09/29/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000048 1601409587.00 151.4037 60.0022 32.0000 1.9987 2.0004 404.2294 404.6476 0.0651 -1.0000 -1.0000 0000108 1601409587.10 151.3975 60.0022 32.0000 2.0000 2.0017 404.4600 404.8808 0.0652 -1.0000 -1.0000 0000168 1601409587.20 151.3975 60.0022 32.0000 1.9984 2.0001 404.7951 405.2128 0.0647 -1.0000 -1.0000 0000238 1601409587.30 151.3975 60.0022 32.0000 2.0002 2.0019 404.4422 404.8614 0.0651 -1.0000 -1.0000 0000308 1601409587.40 151.3975 60.0022 32.0000 1.9970 1.9988 404.2617 404.6821 0.0652 -1.0000 -1.0000 0001147 1601409587.50 151.3975 60.0022 32.0000 1.9995 2.0013 404.0675 404.4877 0.0652 -1.0000 -1.0000 0001217 1601409587.60 151.3975 60.0022 32.0000 1.9988 2.0005 404.0702 404.4904 0.0653 -1.0000 -1.0000 0001287 1601409587.70 151.4957 60.0022 32.0000 1.9988 2.0005 404.5868 405.0069 0.0650 -1.0000 -1.0000 0001358 1601409587.80 151.5060 60.0022 32.0000 1.9987 2.0004 404.5783 404.9985 0.0651 -1.0000 -1.0000 0001427 1601409587.90 151.5060 60.0022 32.0000 2.0008 2.0025 404.4344 404.8537 0.0652 -1.0000 -1.0000 0001487 1601409588.00 151.5060 60.0022 32.0000 1.9999 2.0016 404.6419 405.0628 0.0652 -1.0000 -1.0000 0001557 1601409588.10 151.5060 60.0022 32.0000 1.9985 2.0002 404.5987 405.0167 0.0648 -1.0000 -1.0000 0001637 1601409588.20 151.5060 60.0022 32.0000 1.9974 1.9991 404.6732 405.0933 0.0654 -1.0000 -1.0000 0001697 1601409588.30 151.5278 60.0022 32.0000 1.9988 2.0005 404.3977 404.8181 0.0653 -1.0000 -1.0000 0001757 1601409588.40 151.5278 60.0022 32.0000 2.0005 2.0022 404.2833 404.7001 0.0648 -1.0000 -1.0000 0001827 1601409588.50 151.5278 60.0022 32.0000 2.0004 2.0021 404.2743 404.6941 0.0650 -1.0000 -1.0000 0001887 1601409588.60 151.5278 60.0022 32.0000 1.9983 2.0000 404.3789 404.7989 0.0653 -1.0000 -1.0000 0001957 1601409588.70 151.5278 60.0022 32.0000 1.9970 1.9987 404.7012 405.1220 0.0652 -1.0000 -1.0000 0002027 1601409588.80 151.5064 60.0022 32.0000 1.9974 1.9991 404.5354 404.9562 0.0652 -1.0000 -1.0000 0002087 1601409588.90 151.5055 60.0022 32.0000 1.9993 2.0010 404.2508 404.6706 0.0651 -1.0000 -1.0000 0002577 1601409589.00 151.5055 60.0022 32.0000 1.9999 2.0016 404.1200 404.5393 0.0652 -1.0000 -1.0000 0002637 1601409589.10 151.5055 60.0022 32.0000 1.9976 1.9993 404.4483 404.8691 0.0652 -1.0000 -1.0000 0002707 1601409589.20 151.5055 60.0022 32.0000 1.9987 2.0004 404.5894 405.0101 0.0653 -1.0000 -1.0000 0002777 1601409589.30 151.5055 60.0022 32.0000 1.9989 2.0006 404.6608 405.0817 0.0652 -1.0000 -1.0000 0002847 1601409589.40 151.5027 60.0022 32.0000 2.0002 2.0019 404.2843 404.7041 0.0652 -1.0000 -1.0000 0002907 1601409589.50 151.5014 60.0022 32.0000 1.9993 2.0010 404.2118 404.6308 0.0650 -1.0000 -1.0000 0002986 1601409589.60 151.5014 60.0022 32.0000 1.9990 2.0007 404.4423 404.8617 0.0651 -1.0000 -1.0000 0003047 1601409589.70 151.5014 60.0022 32.0000 1.9977 1.9994 404.5856 405.0059 0.0652 -1.0000 -1.0000 0003106 1601409589.80 151.5014 60.0022 32.0000 1.9989 2.0006 404.6133 405.0319 0.0648 -1.0000 -1.0000 0003177 1601409589.90 151.5014 60.0022 32.0000 1.9996 2.0013 404.2075 404.6274 0.0651 -1.0000 -1.0000 0003247 1601409590.00 151.5328 60.0035 32.0000 1.9998 2.0015 404.0845 404.5045 0.0653 -1.0000 -1.0000 0003536 1601409590.10 151.5328 60.0035 32.0000 2.0001 2.0018 404.0711 404.4927 0.0654 -1.0000 -1.0000 0003606 1601409590.20 151.5328 60.0035 32.0000 1.9989 2.0007 404.6497 405.0708 0.0653 -1.0000 -1.0000 0003666 1601409590.30 151.5328 60.0035 32.0000 1.9996 2.0013 404.6202 405.0418 0.0654 -1.0000 -1.0000 0003736 1601409590.40 151.5328 60.0035 32.0000 2.0003 2.0020 404.3372 404.7572 0.0651 -1.0000 -1.0000 0003806 1601409590.50 151.5328 60.0035 32.0000 2.0005 2.0022 403.9663 404.3853 0.0650 -1.0000 -1.0000 0003866 1601409590.60 151.8752 60.0035 32.0000 2.0001 2.0018 404.3402 404.7588 0.0649 -1.0000 -1.0000 0003926 1601409590.70 151.8752 60.0035 32.0000 1.9985 2.0002 404.5523 404.9708 0.0649 -1.0000 -1.0000 0004006 1601409590.80 151.8752 60.0035 32.0000 1.9980 1.9997 404.5519 404.9697 0.0649 -1.0000 -1.0000 0004066 1601409590.90 151.8752 60.0035 32.0000 1.9993 2.0010 404.3402 404.7604 0.0653 -1.0000 -1.0000 0004136 1601409591.00 151.8752 60.0035 32.0000 2.0013 2.0031 404.1104 404.5308 0.0652 -1.0000 -1.0000 0004676 1601409591.10 151.8752 60.0035 32.0000 2.0009 2.0026 404.3646 404.7821 0.0649 -1.0000 -1.0000 0004736 1601409591.20 151.8752 60.0035 32.0000 2.0009 2.0026 404.4472 404.8679 0.0653 -1.0000 -1.0000 0004805 1601409591.30 151.8752 60.0035 32.0000 2.0009 2.0026 404.3946 404.8153 0.0652 -1.0000 -1.0000 0004866 1601409591.40 151.8752 60.0035 32.0000 2.0001 2.0018 404.1107 404.5298 0.0651 -1.0000 -1.0000 0004935 1601409591.50 151.8752 60.0035 32.0000 1.9977 1.9994 404.0547 404.4746 0.0652 -1.0000 -1.0000 0005005 1601409591.60 151.8752 60.0035 32.0000 1.9973 1.9990 404.3794 404.7988 0.0650 -1.0000 -1.0000 0005066 1601409591.70 151.6861 60.0035 32.0000 1.9970 1.9987 404.4539 404.8731 0.0651 -1.0000 -1.0000 0005125 1601409591.80 151.6861 60.0035 32.0000 1.9994 2.0011 404.4272 404.8474 0.0651 -1.0000 -1.0000 0005205 1601409591.90 151.6861 60.0035 32.0000 2.0010 2.0027 404.2203 404.6369 0.0647 -1.0000 -1.0000 0005265 1601409592.00 151.6861 60.0035 32.0000 1.9994 2.0011 404.0658 404.4850 0.0651 -1.0000 -1.0000 0005335 1601409592.10 151.6861 60.0035 32.0000 1.9977 1.9994 404.5324 404.9519 0.0650 -1.0000 -1.0000 0005405 1601409592.20 151.6861 60.0035 32.0000 1.9983 2.0000 404.5217 404.9406 0.0650 -1.0000 -1.0000 0005475 1601409592.30 151.6861 60.0035 32.0000 1.9991 2.0008 404.3127 404.7330 0.0652 -1.0000 -1.0000 0005535 1601409592.40 151.4900 60.0035 32.0000 1.9999 2.0016 404.3586 404.7795 0.0653 -1.0000 -1.0000 0005605 1601409592.50 151.4900 60.0035 32.0000 1.9991 2.0008 404.5643 404.9825 0.0648 -1.0000 -1.0000 0005675 1601409592.60 151.4900 60.0035 32.0000 1.9990 2.0007 404.7739 405.1941 0.0651 -1.0000 -1.0000 0006305 1601409592.70 151.4900 60.0035 32.0000 2.0004 2.0021 404.5214 404.9420 0.0653 -1.0000 -1.0000 0006385 1601409592.80 151.6997 60.0035 32.0000 1.9998 2.0015 404.3105 404.7316 0.0653 -1.0000 -1.0000 0006455 1601409592.90 151.6997 60.0035 32.0000 2.0005 2.0022 404.2041 404.6227 0.0650 -1.0000 -1.0000 0006525 1601409593.00 151.6997 60.0035 32.0000 2.0003 2.0020 404.2611 404.6808 0.0653 -1.0000 -1.0000 0006595 1601409593.10 151.6997 60.0035 32.0000 1.9988 2.0005 404.5690 404.9879 0.0650 -1.0000 -1.0000 0006655 1601409593.20 151.6997 60.0035 32.0000 1.9986 2.0003 404.6131 405.0333 0.0651 -1.0000 -1.0000 0006725 1601409593.30 151.6997 60.0035 32.0000 2.0018 2.0035 404.4620 404.8814 0.0651 -1.0000 -1.0000 0006795 1601409593.40 151.6997 60.0035 32.0000 1.9999 2.0016 404.2115 404.6311 0.0651 -1.0000 -1.0000 0006855 1601409593.50 151.6871 60.0035 32.0000 1.9993 2.0010 404.2818 404.7018 0.0652 -1.0000 -1.0000 0006924 1601409593.60 151.6871 60.0035 32.0000 1.9967 1.9984 404.4194 404.8399 0.0652 -1.0000 -1.0000 0007024 1601409593.70 151.6871 60.0035 32.0000 2.0007 2.0024 404.0755 404.4952 0.0651 -1.0000 -1.0000 0007084 1601409593.80 151.6871 60.0035 32.0000 1.9995 2.0012 404.1132 404.5329 0.0650 -1.0000 -1.0000 0007154 1601409593.90 151.6871 60.0035 32.0000 1.9987 2.0004 404.6204 405.0381 0.0649 -1.0000 -1.0000 0007214 1601409594.00 151.6871 60.0035 32.0000 1.9991 2.0008 404.5760 404.9960 0.0652 -1.0000 -1.0000 0007284 1601409594.10 151.6026 60.0035 32.0000 1.9992 2.0009 404.3901 404.8105 0.0651 -1.0000 -1.0000 0007554 1601409594.20 151.4828 60.0035 32.0000 1.9991 2.0008 404.1444 404.5625 0.0650 -1.0000 -1.0000 0007614 1601409594.30 151.6802 60.0025 32.0000 1.9980 1.9997 404.3476 404.7652 0.0648 -1.0000 -1.0000 0007684 1601409594.40 151.6802 60.0025 32.0000 1.9984 2.0001 404.5862 405.0051 0.0651 -1.0000 -1.0000 0007754 1601409594.50 151.6802 60.0025 32.0000 2.0006 2.0023 404.6444 405.0657 0.0654 -1.0000 -1.0000 0007814 1601409594.60 151.6802 60.0025 32.0000 2.0007 2.0024 404.3617 404.7813 0.0651 -1.0000 -1.0000 0008054 1601409594.70 151.6802 60.0025 32.0000 1.9983 2.0000 404.6766 405.0964 0.0650 -1.0000 -1.0000 0008124 1601409594.80 151.6802 60.0025 32.0000 1.9977 1.9994 404.5038 404.9227 0.0650 -1.0000 -1.0000 0008184 1601409594.90 151.6802 60.0025 32.0000 1.9999 2.0016 404.2981 404.7176 0.0652 -1.0000 -1.0000 0008264 1601409595.00 151.6802 60.0025 32.0000 2.0002 2.0019 404.1295 404.5492 0.0652 -1.0000 -1.0000 0008324 1601409595.10 151.6802 60.0025 32.0000 1.9995 2.0013 404.4644 404.8844 0.0650 -1.0000 -1.0000 0008594 1601409595.20 151.6802 60.0025 32.0000 1.9993 2.0010 404.4744 404.8934 0.0650 -1.0000 -1.0000 0008664 1601409595.30 151.4455 60.0025 32.0000 1.9981 1.9998 404.4053 404.8258 0.0653 -1.0000 -1.0000 0008734 1601409595.40 151.4455 60.0025 32.0000 2.0009 2.0026 404.3040 404.7249 0.0653 -1.0000 -1.0000 0008793 1601409595.50 151.4455 60.0025 32.0000 2.0002 2.0019 404.3302 404.7497 0.0650 -1.0000 -1.0000 0008863 1601409595.60 151.4455 60.0025 32.0000 1.9997 2.0014 404.3528 404.7727 0.0652 -1.0000 -1.0000 0008923 1601409595.70 151.4455 60.0025 32.0000 1.9998 2.0015 404.6506 405.0706 0.0650 -1.0000 -1.0000 0009253 1601409595.80 151.4557 60.0025 32.0000 1.9991 2.0008 404.4283 404.8482 0.0653 -1.0000 -1.0000 0009323 1601409595.90 151.4557 60.0025 32.0000 1.9994 2.0011 404.2575 404.6769 0.0650 -1.0000 -1.0000 0009383 1601409596.00 151.4557 60.0025 32.0000 1.9979 1.9996 404.6321 405.0508 0.0649 -1.0000 -1.0000 0009453 1601409596.10 151.4557 60.0025 32.0000 1.9982 1.9999 404.6759 405.0956 0.0652 -1.0000 -1.0000 0009523 1601409596.20 151.4557 60.0025 32.0000 2.0001 2.0018 404.5670 404.9876 0.0652 -1.0000 -1.0000 0009583 1601409596.30 151.4756 60.0025 32.0000 2.0002 2.0019 404.2676 404.6872 0.0651 -1.0000 -1.0000 0009643 1601409596.40 151.5154 60.0025 32.0000 1.9986 2.0003 404.0670 404.4859 0.0650 -1.0000 -1.0000 0009733 1601409596.50 151.5154 60.0025 32.0000 1.9980 1.9997 404.4481 404.8666 0.0650 -1.0000 -1.0000 0009793 1601409596.60 151.5154 60.0025 32.0000 1.9974 1.9991 404.5387 404.9579 0.0649 -1.0000 -1.0000 0009853 1601409596.70 151.5154 60.0025 32.0000 2.0011 2.0028 404.3487 404.7675 0.0650 -1.0000 -1.0000 0010043 1601409596.80 151.5154 60.0025 32.0000 2.0014 2.0031 404.1711 404.5901 0.0649 -1.0000 -1.0000 0010103 1601409596.90 151.3008 60.0025 32.0000 1.9990 2.0007 404.4828 404.9016 0.0652 -1.0000 -1.0000 0010173 1601409597.00 151.3008 60.0025 32.0000 1.9997 2.0014 404.4593 404.8792 0.0651 -1.0000 -1.0000 0010243 1601409597.10 151.3008 60.0025 32.0000 1.9984 2.0001 404.1723 404.5920 0.0651 -1.0000 -1.0000 0010303 1601409597.20 151.3008 60.0025 32.0000 1.9995 2.0012 404.2513 404.6708 0.0651 -1.0000 -1.0000 0010533 1601409597.30 151.3008 60.0025 32.0000 1.9994 2.0011 404.5928 405.0111 0.0648 -1.0000 -1.0000 0010603 1601409597.40 151.3842 60.0025 32.0000 1.9993 2.0010 404.6002 405.0185 0.0650 -1.0000 -1.0000 0010662 1601409597.50 151.5511 60.0025 32.0000 1.9999 2.0017 404.5109 404.9315 0.0653 -1.0000 -1.0000 0010733 1601409597.60 151.5511 60.0025 32.0000 2.0007 2.0024 404.3055 404.7240 0.0649 -1.0000 -1.0000 0010792 1601409597.70 151.5511 60.0025 32.0000 1.9999 2.0016 404.3797 404.7999 0.0651 -1.0000 -1.0000 0011272 1601409597.80 151.5511 60.0025 32.0000 1.9994 2.0011 404.3334 404.7513 0.0647 -1.0000 -1.0000 0011342 1601409597.90 151.5511 60.0025 32.0000 1.9983 2.0000 404.4287 404.8487 0.0652 -1.0000 -1.0000 0011402 1601409598.00 151.5511 60.0025 32.0000 1.9994 2.0011 404.5918 405.0122 0.0652 -1.0000 -1.0000 0011472 1601409598.10 151.5302 60.0025 32.0000 2.0003 2.0020 404.4058 404.8241 0.0647 -1.0000 -1.0000 0011542 1601409598.20 151.5302 60.0025 32.0000 1.9996 2.0013 404.1795 404.5966 0.0649 -1.0000 -1.0000 0011792 1601409598.30 151.5302 60.0025 32.0000 2.0000 2.0017 404.2337 404.6540 0.0652 -1.0000 -1.0000 0011872 1601409598.40 151.5302 60.0025 32.0000 1.9961 1.9978 404.6547 405.0742 0.0650 -1.0000 -1.0000 0011942 1601409598.50 151.5302 60.0025 32.0000 1.9969 1.9986 404.4583 404.8768 0.0650 -1.0000 -1.0000 0012002 1601409598.60 151.5302 60.0025 32.0000 1.9980 1.9997 404.5357 404.9555 0.0651 -1.0000 -1.0000 0012072 1601409598.70 151.5899 60.0025 32.0000 1.9992 2.0009 404.4545 404.8737 0.0650 -1.0000 -1.0000 0012142 1601409598.80 151.5899 60.0025 32.0000 1.9993 2.0010 404.1614 404.5810 0.0651 -1.0000 -1.0000 0012202 1601409598.90 151.5899 60.0025 32.0000 1.9995 2.0012 404.2672 404.6865 0.0651 -1.0000 -1.0000 0012282 1601409599.00 151.5899 60.0025 32.0000 1.9977 1.9994 404.6108 405.0317 0.0653 -1.0000 -1.0000 0012342 1601409599.10 151.5899 60.0025 32.0000 1.9988 2.0005 404.5789 404.9985 0.0652 -1.0000 -1.0000 0012402 1601409599.20 151.5206 60.0025 32.0000 1.9995 2.0012 404.1856 404.6068 0.0653 -1.0000 -1.0000 0012482 1601409599.30 151.5206 60.0025 32.0000 2.0005 2.0022 404.3157 404.7358 0.0652 -1.0000 -1.0000 0012542 1601409599.40 151.5206 60.0025 32.0000 1.9971 1.9988 404.4755 404.8961 0.0651 -1.0000 -1.0000 0012602 1601409599.50 151.5206 60.0025 32.0000 1.9982 1.9999 404.5513 404.9714 0.0650 -1.0000 -1.0000 0012672 1601409599.60 151.5206 60.0025 32.0000 1.9986 2.0003 404.4121 404.8324 0.0653 -1.0000 -1.0000 0012742 1601409599.70 151.5206 60.0025 32.0000 1.9991 2.0009 404.3770 404.7966 0.0651 -1.0000 -1.0000 0012801 1601409599.80 151.2060 60.0040 32.0000 2.0006 2.0023 404.0638 404.4838 0.0653 -1.0000 -1.0000 0013571 1601409599.90 151.2060 60.0040 32.0000 2.0001 2.0018 404.5572 404.9792 0.0655 -1.0000 -1.0000 0013631 1601409600.00 151.2060 60.0040 32.0000 1.9990 2.0007 404.6216 405.0423 0.0652 -1.0000 -1.0000 0013691 1601409600.10 151.2060 60.0040 32.0000 1.9977 1.9994 404.6080 405.0287 0.0652 -1.0000 -1.0000 0013761 1601409600.20 151.2060 60.0040 32.0000 1.9978 1.9995 404.4088 404.8285 0.0651 -1.0000 -1.0000 0013831 1601409600.30 151.2570 60.0040 32.0000 1.9988 2.0005 404.4282 404.8478 0.0651 -1.0000 -1.0000 0013891 1601409600.40 151.3277 60.0040 32.0000 1.9970 1.9987 404.4982 404.9184 0.0652 -1.0000 -1.0000 0013961 1601409600.50 151.3277 60.0040 32.0000 1.9968 1.9985 404.7218 405.1408 0.0648 -1.0000 -1.0000 0014021 1601409600.60 151.3277 60.0040 32.0000 1.9985 2.0002 404.4858 404.9053 0.0651 -1.0000 -1.0000 0014091 1601409600.70 151.3277 60.0040 32.0000 1.9999 2.0016 404.2672 404.6857 0.0648 -1.0000 -1.0000 0014161 1601409600.80 151.3277 60.0040 32.0000 1.9986 2.0003 404.3496 404.7687 0.0653 -1.0000 -1.0000 0014221 1601409600.90 151.5966 60.0040 32.0000 1.9984 2.0001 404.4237 404.8435 0.0651 -1.0000 -1.0000 0014291 1601409601.00 151.5966 60.0040 32.0000 1.9967 1.9984 404.4465 404.8659 0.0651 -1.0000 -1.0000 0014361 1601409601.10 151.5966 60.0040 32.0000 1.9985 2.0002 404.3070 404.7266 0.0651 -1.0000 -1.0000 0014421 1601409601.20 151.5966 60.0040 32.0000 2.0004 2.0021 404.3705 404.7885 0.0649 -1.0000 -1.0000 0014491 1601409601.30 151.5966 60.0040 32.0000 2.0001 2.0018 404.2269 404.6463 0.0651 -1.0000 -1.0000 0014780 1601409601.40 151.6196 60.0040 32.0000 1.9991 2.0008 404.5308 404.9503 0.0650 -1.0000 -1.0000 0014840 1601409601.50 151.6373 60.0040 32.0000 1.9975 1.9992 404.6543 405.0738 0.0650 -1.0000 -1.0000 0014920 1601409601.60 151.6373 60.0040 32.0000 1.9985 2.0002 404.5308 404.9496 0.0651 -1.0000 -1.0000 0014980 1601409601.70 151.6373 60.0040 32.0000 1.9999 2.0016 404.3481 404.7679 0.0650 -1.0000 -1.0000 0015040 1601409601.80 151.6373 60.0040 32.0000 1.9994 2.0011 404.1507 404.5692 0.0650 -1.0000 -1.0000 0015110 1601409601.90 151.6373 60.0040 32.0000 1.9980 1.9997 404.4802 404.9005 0.0652 -1.0000 -1.0000 0015180 1601409602.00 151.6478 60.0040 32.0000 1.9970 1.9987 404.5375 404.9579 0.0652 -1.0000 -1.0000 0015240 1601409602.10 151.6478 60.0040 32.0000 1.9977 1.9994 404.5340 404.9517 0.0649 -1.0000 -1.0000 0015310 1601409602.20 151.6478 60.0040 32.0000 1.9977 1.9994 404.4138 404.8337 0.0650 -1.0000 -1.0000 0015370 1601409602.30 151.6478 60.0040 32.0000 1.9992 2.0009 404.2081 404.6287 0.0654 -1.0000 -1.0000 0015440 1601409602.40 151.6478 60.0040 32.0000 2.0000 2.0017 404.0668 404.4857 0.0651 -1.0000 -1.0000 0015780 1601409602.50 151.6478 60.0040 32.0000 1.9981 1.9998 404.4210 404.8407 0.0652 -1.0000 -1.0000 0015850 1601409602.60 151.3946 60.0040 32.0000 1.9991 2.0008 404.5812 405.0021 0.0653 -1.0000 -1.0000 0015910 1601409602.70 151.3946 60.0040 32.0000 1.9986 2.0003 404.1321 404.5522 0.0652 -1.0000 -1.0000 0015980 1601409602.80 151.3946 60.0040 32.0000 1.9996 2.0014 404.0161 404.4359 0.0652 -1.0000 -1.0000 0016050 1601409602.90 151.3946 60.0040 32.0000 1.9995 2.0012 404.3132 404.7335 0.0652 -1.0000 -1.0000 0016120 1601409603.00 151.3946 60.0040 32.0000 1.9969 1.9986 404.6162 405.0373 0.0653 -1.0000 -1.0000 0016180 1601409603.10 151.3946 60.0040 32.0000 1.9991 2.0008 404.5595 404.9780 0.0649 -1.0000 -1.0000 0016240 1601409603.20 151.3946 60.0040 32.0000 1.9980 1.9997 404.5068 404.9244 0.0646 -1.0000 -1.0000 0016320 1601409603.30 151.3946 60.0040 32.0000 1.9987 2.0004 404.1169 404.5359 0.0652 -1.0000 -1.0000 0016380 1601409603.40 151.3946 60.0040 32.0000 1.9969 1.9986 404.1292 404.5490 0.0651 -1.0000 -1.0000 0016550 1601409603.50 151.3946 60.0040 32.0000 1.9985 2.0002 404.5839 405.0031 0.0650 -1.0000 -1.0000 0016629 1601409603.60 151.3946 60.0040 32.0000 1.9989 2.0007 404.5934 405.0109 0.0647 -1.0000 -1.0000 0016689 1601409603.70 151.4152 60.0040 32.0000 1.9998 2.0015 404.2074 404.6268 0.0651 -1.0000 -1.0000 0016749 1601409603.80 151.4258 60.0040 32.0000 1.9985 2.0002 404.4541 404.8717 0.0649 -1.0000 -1.0000 0016829 1601409603.90 151.4258 60.0040 32.0000 1.9971 1.9988 404.6062 405.0265 0.0652 -1.0000 -1.0000 0017669 1601409604.00 151.4258 60.0040 32.0000 2.0002 2.0019 404.5779 404.9983 0.0652 -1.0000 -1.0000 0017729 1601409604.10 151.4258 60.0040 32.0000 2.0009 2.0026 404.1806 404.6012 0.0652 -1.0000 -1.0000 0017809 1601409604.20 151.4258 60.0040 32.0000 2.0001 2.0018 404.4102 404.8304 0.0652 -1.0000 -1.0000 0017879 1601409604.30 151.4258 60.0040 32.0000 1.9984 2.0001 404.6050 405.0238 0.0649 -1.0000 -1.0000 0017939 1601409604.40 151.4497 60.0040 32.0000 1.9990 2.0007 404.3764 404.7947 0.0649 -1.0000 -1.0000 0018019 1601409604.50 151.4518 60.0040 32.0000 2.0001 2.0018 404.1288 404.5477 0.0651 -1.0000 -1.0000 0018079 1601409604.60 151.4518 60.0040 32.0000 2.0004 2.0021 404.1693 404.5880 0.0649 -1.0000 -1.0000 0018139 1601409604.70 151.4518 60.0040 32.0000 1.9992 2.0009 404.1961 404.6137 0.0648 -1.0000 -1.0000 0018209 1601409604.80 151.4518 60.0040 32.0000 1.9977 1.9994 404.5393 404.9587 0.0652 -1.0000 -1.0000 0018278 1601409604.90 151.4555 60.0039 32.0000 1.9985 2.0002 404.2873 404.7085 0.0654 -1.0000 -1.0000 0018538 1601409605.00 151.5087 60.0025 32.0000 1.9992 2.0010 404.0988 404.5175 0.0650 -1.0000 -1.0000 0018598 1601409605.10 151.5087 60.0025 32.0000 1.9985 2.0002 404.2205 404.6405 0.0652 -1.0000 -1.0000 0018658 1601409605.20 151.5087 60.0025 32.0000 1.9985 2.0002 404.4420 404.8619 0.0650 -1.0000 -1.0000 0018728 1601409605.30 151.5087 60.0025 32.0000 1.9976 1.9993 404.7495 405.1665 0.0647 -1.0000 -1.0000 0018798 1601409605.40 151.5087 60.0025 32.0000 1.9975 1.9992 404.4844 404.9041 0.0650 -1.0000 -1.0000 0018858 1601409605.50 151.5140 60.0025 32.0000 1.9983 2.0000 404.2526 404.6716 0.0651 -1.0000 -1.0000 0018928 1601409605.60 151.5140 60.0025 32.0000 1.9994 2.0011 404.1487 404.5662 0.0649 -1.0000 -1.0000 0018998 1601409605.70 151.5140 60.0025 32.0000 1.9992 2.0009 404.0263 404.4463 0.0652 -1.0000 -1.0000 0019058 1601409605.80 151.5140 60.0025 32.0000 1.9988 2.0005 404.4014 404.8213 0.0651 -1.0000 -1.0000 0019128 1601409605.90 151.5140 60.0025 32.0000 1.9980 1.9997 404.5932 405.0127 0.0652 -1.0000 -1.0000 0019188 1601409606.00 151.5499 60.0025 32.6000 1.9994 2.0011 404.2859 404.7073 0.0653 -1.0000 -1.0000 0019258 1601409606.10 151.5737 60.0025 33.0000 2.0001 2.0019 404.0141 404.4328 0.0650 -1.0000 -1.0000 0019328 1601409606.20 151.5737 60.0025 33.0000 1.9994 2.0011 404.1205 404.5392 0.0651 -1.0000 -1.0000 0019388 1601409606.30 151.5737 60.0025 33.0000 1.9983 2.0001 404.4750 404.8950 0.0651 -1.0000 -1.0000 0019448 1601409606.40 151.5737 60.0025 33.0000 1.9996 2.0013 404.6392 405.0576 0.0648 -1.0000 -1.0000 0019528 1601409606.50 151.5737 60.0025 33.0000 2.0003 2.0020 404.6786 405.0980 0.0650 -1.0000 -1.0000 0019588 1601409606.60 151.4622 60.0025 33.0000 2.0002 2.0019 404.2534 404.6720 0.0650 -1.0000 -1.0000 0019648 1601409606.70 151.4622 60.0025 33.0000 1.9997 2.0014 404.1955 404.6120 0.0645 -1.0000 -1.0000 0019718 1601409606.80 151.4622 60.0025 33.0000 1.9984 2.0001 404.2553 404.6723 0.0648 -1.0000 -1.0000 0019788 1601409606.90 151.4622 60.0025 33.0000 1.9984 2.0001 404.3500 404.7683 0.0649 -1.0000 -1.0000 0019858 1601409607.00 151.4622 60.0025 33.0000 1.9985 2.0002 404.7461 405.1628 0.0647 -1.0000 -1.0000 0020607 1601409607.10 151.4622 60.0025 33.0000 1.9995 2.0012 404.0836 404.5036 0.0652 -1.0000 -1.0000 0020668 1601409607.20 151.4622 60.0025 33.0000 2.0030 2.0047 404.1803 404.6000 0.0652 -1.0000 -1.0000 0020758 1601409607.30 151.4078 60.0025 33.0000 1.9994 2.0011 404.1097 404.5294 0.0651 -1.0000 -1.0000 0020817 1601409607.40 151.4078 60.0025 33.0000 1.9979 1.9996 404.3883 404.8071 0.0651 -1.0000 -1.0000 0020877 1601409607.50 151.4078 60.0025 33.0000 1.9975 1.9992 404.5809 405.0006 0.0649 -1.0000 -1.0000 0020947 1601409607.60 151.4078 60.0025 33.0000 1.9978 1.9995 404.6090 405.0286 0.0650 -1.0000 -1.0000 0021017 1601409607.70 151.4078 60.0025 33.0000 1.9993 2.0010 404.2730 404.6909 0.0649 -1.0000 -1.0000 0021077 1601409607.80 151.4078 60.0025 33.0000 2.0013 2.0030 404.3785 404.7976 0.0650 -1.0000 -1.0000 0021147 1601409607.90 151.4249 60.0025 33.0000 2.0011 2.0028 404.1230 404.5417 0.0650 -1.0000 -1.0000 0021217 1601409608.00 151.5312 60.0025 33.0000 2.0013 2.0030 404.2155 404.6350 0.0652 -1.0000 -1.0000 0021287 1601409608.10 151.5312 60.0025 33.0000 2.0009 2.0026 404.4651 404.8851 0.0652 -1.0000 -1.0000 0021357 1601409608.20 151.5312 60.0025 33.0000 2.0006 2.0023 404.3661 404.7864 0.0652 -1.0000 -1.0000 0021427 1601409608.30 151.5312 60.0025 33.0000 2.0007 2.0024 404.2762 404.6959 0.0651 -1.0000 -1.0000 0021487 1601409608.40 151.5312 60.0025 33.0000 2.0014 2.0031 404.1283 404.5473 0.0650 -1.0000 -1.0000 0021557 1601409608.50 151.5884 60.0025 33.0000 1.9999 2.0017 404.4881 404.9067 0.0650 -1.0000 -1.0000 0021617 1601409608.60 151.5989 60.0025 33.0000 1.9988 2.0005 404.6835 405.1044 0.0652 -1.0000 -1.0000 0021687 1601409608.70 151.5989 60.0025 33.0000 1.9998 2.0015 404.5851 405.0052 0.0651 -1.0000 -1.0000 0021757 1601409608.80 151.5989 60.0025 33.0000 1.9995 2.0012 404.1477 404.5681 0.0652 -1.0000 -1.0000 0021817 1601409608.90 151.5989 60.0025 33.0000 1.9991 2.0008 404.1318 404.5515 0.0651 -1.0000 -1.0000 0021887 1601409609.00 151.5989 60.0025 33.0000 1.9974 1.9991 404.4145 404.8332 0.0649 -1.0000 -1.0000 0022527 1601409609.10 151.8223 60.0025 33.0000 1.9979 1.9996 404.6145 405.0326 0.0648 -1.0000 -1.0000 0022587 1601409609.20 151.8223 60.0025 33.0000 1.9984 2.0001 404.6242 405.0421 0.0648 -1.0000 -1.0000 0022667 1601409609.30 151.8223 60.0025 33.0000 2.0002 2.0019 404.4131 404.8317 0.0650 -1.0000 -1.0000 0022737 1601409609.40 151.8223 60.0025 33.0000 1.9993 2.0010 404.4609 404.8793 0.0649 -1.0000 -1.0000 0022797 1601409609.50 151.8223 60.0025 33.0000 1.9975 1.9992 404.4464 404.8663 0.0651 -1.0000 -1.0000 0022877 1601409609.60 151.3839 60.0028 33.0000 1.9985 2.0002 404.5861 405.0048 0.0648 -1.0000 -1.0000 0022937 1601409609.70 151.3839 60.0028 33.0000 1.9999 2.0016 404.3974 404.8156 0.0648 -1.0000 -1.0000 0022997 1601409609.80 151.3839 60.0028 33.0000 1.9988 2.0005 404.1001 404.5174 0.0649 -1.0000 -1.0000 0023067 1601409609.90 151.3839 60.0028 33.0000 1.9987 2.0004 404.1685 404.5863 0.0648 -1.0000 -1.0000 0023137 1601409610.00 151.3839 60.0028 33.0000 2.0000 2.0017 404.3519 404.7696 0.0649 -1.0000 -1.0000 0023196 1601409610.10 151.3839 60.0028 33.0000 2.0010 2.0027 404.5784 404.9975 0.0650 -1.0000 -1.0000 0023277 1601409610.20 151.3839 60.0028 33.0000 2.0011 2.0028 404.4361 404.8557 0.0652 -1.0000 -1.0000 0023337 1601409610.30 151.3405 60.0028 33.0000 1.9999 2.0016 404.1503 404.5698 0.0650 -1.0000 -1.0000 0023397 1601409610.40 151.3405 60.0028 33.0000 1.9980 1.9997 404.3058 404.7235 0.0649 -1.0000 -1.0000 0023467 1601409610.50 151.3405 60.0028 33.0000 1.9989 2.0006 404.3906 404.8098 0.0650 -1.0000 -1.0000 0023527 1601409610.60 151.3405 60.0028 33.0000 1.9999 2.0016 404.2293 404.6481 0.0650 -1.0000 -1.0000 0023597 1601409610.70 151.3405 60.0028 33.0000 2.0000 2.0017 404.3137 404.7335 0.0651 -1.0000 -1.0000 0023677 1601409610.80 151.4259 60.0028 33.0000 1.9996 2.0013 404.6164 405.0363 0.0651 -1.0000 -1.0000 0023737 1601409610.90 151.4586 60.0028 33.0000 1.9996 2.0013 404.7294 405.1493 0.0651 -1.0000 -1.0000 0023807 1601409611.00 151.4586 60.0028 33.0000 1.9998 2.0015 404.3901 404.8080 0.0649 -1.0000 -1.0000 0023867 1601409611.10 151.4586 60.0028 33.0000 1.9988 2.0005 404.0926 404.5113 0.0649 -1.0000 -1.0000 0024057 1601409611.20 151.4586 60.0028 33.0000 1.9996 2.0013 404.2510 404.6685 0.0648 -1.0000 -1.0000 0024127 1601409611.30 151.4586 60.0028 33.0000 1.9990 2.0007 404.6945 405.1151 0.0652 -1.0000 -1.0000 0024197 1601409611.40 151.7253 60.0028 33.0000 2.0001 2.0018 404.7194 405.1405 0.0653 -1.0000 -1.0000 0024257 1601409611.50 151.7303 60.0028 33.0000 1.9994 2.0011 404.4636 404.8823 0.0648 -1.0000 -1.0000 0024327 1601409611.60 151.7303 60.0028 33.0000 2.0001 2.0018 404.2800 404.6997 0.0652 -1.0000 -1.0000 0024767 1601409611.70 151.7303 60.0028 33.0000 1.9989 2.0006 404.5326 404.9527 0.0652 -1.0000 -1.0000 0024826 1601409611.80 151.7303 60.0028 33.0000 1.9980 1.9998 404.6129 405.0326 0.0650 -1.0000 -1.0000 0024906 1601409611.90 151.7078 60.0028 32.6723 1.9981 1.9998 404.5938 405.0129 0.0650 -1.0000 -1.0000 0024967 1601409612.00 151.6615 60.0028 32.0000 2.0005 2.0022 404.1585 404.5772 0.0650 -1.0000 -1.0000 0025026 1601409612.10 151.6615 60.0028 32.0000 2.0004 2.0021 404.2721 404.6915 0.0651 -1.0000 -1.0000 0025106 1601409612.20 151.6615 60.0028 32.0000 1.9993 2.0010 404.5680 404.9871 0.0650 -1.0000 -1.0000 0025166 1601409612.30 151.6615 60.0028 32.0000 1.9988 2.0006 404.5832 405.0024 0.0651 -1.0000 -1.0000 0025226 1601409612.40 151.6615 60.0028 32.0000 1.9992 2.0009 404.5316 404.9515 0.0651 -1.0000 -1.0000 0025296 1601409612.50 151.3775 60.0028 32.0000 2.0010 2.0027 404.0881 404.5091 0.0653 -1.0000 -1.0000 0025356 1601409612.60 151.3775 60.0028 32.0000 1.9979 1.9996 404.2431 404.6640 0.0653 -1.0000 -1.0000 0025796 1601409612.70 151.3775 60.0028 32.0000 1.9987 2.0004 404.4637 404.8849 0.0653 -1.0000 -1.0000 0025866 1601409612.80 151.3775 60.0028 32.0000 1.9995 2.0012 404.4670 404.8856 0.0649 -1.0000 -1.0000 0025926 1601409612.90 151.3775 60.0028 32.0000 1.9991 2.0008 404.2366 404.6554 0.0651 -1.0000 -1.0000 0026006 1601409613.00 151.4056 60.0028 32.0000 2.0018 2.0035 404.1332 404.5538 0.0653 -1.0000 -1.0000 0026066 1601409613.10 151.4078 60.0028 32.0000 2.0002 2.0019 404.4395 404.8583 0.0650 -1.0000 -1.0000 0026286 1601409613.20 151.4078 60.0028 32.0000 1.9970 1.9987 404.6144 405.0339 0.0650 -1.0000 -1.0000 0026366 1601409613.30 151.4078 60.0028 32.0000 1.9973 1.9990 404.2710 404.6900 0.0651 -1.0000 -1.0000 0026426 1601409613.40 151.4078 60.0028 32.0000 1.9835 1.9852 401.3114 401.7245 0.0647 -1.0000 -1.0000 0026496 1601409613.50 151.4078 60.0028 32.0000 1.9073 1.9089 381.4185 381.8130 0.0646 -1.0000 -1.0000 0026566 1601409613.60 151.8705 60.0028 32.0000 1.6568 1.6582 330.2791 330.6155 0.0637 -1.0000 -1.0000 0026626 1601409613.70 151.8705 60.0028 32.0000 1.2238 1.2249 249.4156 249.6642 0.0621 -1.0000 -1.0000 0026866 1601409613.80 151.8705 60.0028 32.0000 0.7923 0.7930 168.4086 168.5723 0.0607 -1.0000 -1.0000 0026935 1601409613.90 151.8705 60.0028 32.0000 0.5403 0.5407 117.7903 117.9033 0.0600 -1.0000 -1.0000 0026996 1601409614.00 151.8705 60.0028 32.0000 0.4657 0.4661 100.1942 100.2895 0.0596 -1.0000 -1.0000 0027066 1601409614.10 151.8737 60.0028 32.0000 0.4716 0.4719 99.1524 99.2466 0.0597 -1.0000 -1.0000 0027136 1601409614.20 151.8737 60.0028 32.0000 0.4958 0.4962 103.2245 103.3229 0.0598 -1.0000 -1.0000 0027516 1601409614.30 151.8737 60.0028 32.0000 0.5120 0.5124 106.1579 106.2591 0.0598 -1.0000 -1.0000 0027586 1601409614.40 151.8737 60.0028 32.0000 0.5215 0.5219 108.1583 108.2616 0.0600 -1.0000 -1.0000 0027656 1601409614.50 151.8737 60.0028 32.0000 0.5359 0.5363 110.8108 110.9168 0.0600 -1.0000 -1.0000 0027716 1601409614.60 151.8384 60.0029 32.0000 0.5564 0.5569 114.7408 114.8503 0.0599 -1.0000 -1.0000 0027776 1601409614.70 151.7461 60.0032 32.0000 0.5757 0.5761 118.6614 118.7748 0.0600 -1.0000 -1.0000 0027856 1601409614.80 151.7461 60.0032 32.0000 0.5966 0.5970 122.4030 122.5203 0.0602 -1.0000 -1.0000 0027915 1601409614.90 151.7461 60.0032 32.0000 0.6322 0.6327 129.6416 129.7662 0.0604 -1.0000 -1.0000 0027985 1601409615.00 151.7461 60.0032 32.0000 0.6792 0.6797 138.9832 139.1170 0.0605 -1.0000 -1.0000 0028055 1601409615.10 151.7461 60.0032 32.0000 0.7264 0.7270 147.9585 148.1019 0.0608 -1.0000 -1.0000 0028115 1601409615.20 151.5419 60.0032 32.0000 0.7605 0.7611 153.9943 154.1434 0.0608 -1.0000 -1.0000 0028185 1601409615.30 151.5419 60.0032 32.0000 0.7766 0.7772 157.9371 158.0902 0.0608 -1.0000 -1.0000 0028245 1601409615.40 151.5419 60.0032 32.0000 0.7842 0.7848 159.3161 159.4705 0.0607 -1.0000 -1.0000 0028315 1601409615.50 151.5419 60.0032 32.0000 0.7892 0.7899 160.3299 160.4856 0.0610 -1.0000 -1.0000 0028385 1601409615.60 151.5419 60.0032 32.0000 0.7935 0.7941 161.4900 161.6464 0.0607 -1.0000 -1.0000 0028445 1601409615.70 151.5891 60.0032 32.0000 0.8014 0.8020 162.9498 163.1078 0.0609 -1.0000 -1.0000 0028535 1601409615.80 151.6045 60.0032 32.0000 0.8110 0.8117 164.6950 164.8553 0.0612 -1.0000 -1.0000 0028615 1601409615.90 151.6045 60.0032 32.0000 0.8213 0.8219 166.4080 166.5698 0.0610 -1.0000 -1.0000 0028675 1601409616.00 151.6045 60.0032 32.0000 0.8294 0.8300 168.3113 168.4745 0.0609 -1.0000 -1.0000 0028735 1601409616.10 151.6045 60.0032 32.0000 0.8369 0.8376 169.9662 170.1318 0.0612 -1.0000 -1.0000 0028805 1601409616.20 151.6045 60.0032 32.0000 0.8433 0.8440 171.0012 171.1676 0.0611 -1.0000 -1.0000 0029275 1601409616.30 151.6045 60.0032 32.0000 0.8429 0.8436 170.9535 171.1202 0.0610 -1.0000 -1.0000 0029345 1601409616.40 151.6078 60.0032 32.0000 0.8418 0.8425 170.7577 170.9236 0.0610 -1.0000 -1.0000 0029415 1601409616.50 151.6078 60.0032 32.0000 0.8402 0.8409 170.6305 170.7965 0.0611 -1.0000 -1.0000 0029475 1601409616.60 151.6078 60.0032 32.0000 0.8355 0.8361 169.7875 169.9532 0.0613 -1.0000 -1.0000 0029535 1601409616.70 151.6078 60.0032 32.0000 0.8291 0.8298 168.4381 168.6029 0.0614 -1.0000 -1.0000 0029615 1601409616.80 151.6078 60.0032 32.0000 0.8248 0.8255 167.3030 167.4655 0.0610 -1.0000 -1.0000 0029675 1601409616.90 151.6435 60.0032 32.0000 0.8266 0.8272 167.5705 167.7337 0.0611 -1.0000 -1.0000 0029745 1601409617.00 151.6621 60.0032 32.0000 0.8306 0.8313 168.5550 168.7188 0.0609 -1.0000 -1.0000 0029804 1601409617.10 151.6621 60.0032 32.0000 0.8298 0.8305 168.7844 168.9487 0.0611 -1.0000 -1.0000 0029875 1601409617.20 151.6621 60.0032 32.0000 0.8278 0.8285 168.2478 168.4118 0.0612 -1.0000 -1.0000 0030274 1601409617.30 151.6621 60.0032 32.0000 0.8291 0.8298 168.2720 168.4357 0.0609 -1.0000 -1.0000 0030344 1601409617.40 151.6643 60.0032 32.0000 0.8351 0.8357 169.7198 169.8849 0.0611 -1.0000 -1.0000 0030404 1601409617.50 151.6972 60.0032 32.0000 0.8440 0.8446 171.4044 171.5714 0.0611 -1.0000 -1.0000 0030484 1601409617.60 151.6972 60.0032 32.0000 0.8497 0.8504 172.3524 172.5202 0.0612 -1.0000 -1.0000 0030544 1601409617.70 151.6972 60.0032 32.0000 0.8504 0.8511 172.3350 172.5033 0.0613 -1.0000 -1.0000 0030604 1601409617.80 151.6972 60.0032 32.0000 0.8488 0.8495 171.9726 172.1404 0.0612 -1.0000 -1.0000 0030804 1601409617.90 151.6972 60.0032 32.0000 0.8474 0.8480 171.5486 171.7158 0.0611 -1.0000 -1.0000 0030864 1601409618.00 151.4949 60.0032 32.0000 0.8456 0.8463 171.2245 171.3915 0.0612 -1.0000 -1.0000 0030924 1601409618.10 151.4949 60.0032 32.0000 0.8439 0.8446 170.6146 170.7806 0.0610 -1.0000 -1.0000 0031004 1601409618.20 151.4949 60.0032 32.0000 0.8401 0.8408 170.1010 170.2666 0.0611 -1.0000 -1.0000 0031064 1601409618.30 151.4949 60.0032 32.0000 0.8428 0.8435 170.2826 170.4485 0.0611 -1.0000 -1.0000 0031544 1601409618.40 151.4949 60.0032 32.0000 0.8444 0.8450 170.6404 170.8066 0.0610 -1.0000 -1.0000 0031614 1601409618.50 151.4949 60.0032 32.0000 0.8436 0.8443 170.4451 170.6107 0.0610 -1.0000 -1.0000 0031674 1601409618.60 151.5150 60.0032 32.0000 0.8392 0.8399 169.6428 169.8078 0.0610 -1.0000 -1.0000 0031734 1601409618.70 151.5150 60.0032 32.0000 0.8348 0.8355 168.6693 168.8334 0.0611 -1.0000 -1.0000 0031814 1601409618.80 151.5150 60.0032 32.0000 0.8290 0.8297 167.4520 167.6153 0.0612 -1.0000 -1.0000 0031874 1601409618.90 151.5150 60.0032 32.0000 0.8204 0.8211 166.2364 166.3984 0.0611 -1.0000 -1.0000 0031944 1601409619.00 151.5150 60.0032 32.0000 0.8145 0.8152 164.9027 165.0633 0.0611 -1.0000 -1.0000 0032014 1601409619.10 151.4989 60.0032 32.0000 0.8106 0.8112 163.9257 164.0853 0.0611 -1.0000 -1.0000 0032074 1601409619.20 151.2729 60.0032 32.0000 0.8067 0.8074 163.4711 163.6308 0.0613 -1.0000 -1.0000 0032143 1601409619.30 151.2729 60.0032 32.0000 0.8123 0.8130 164.5891 164.7492 0.0610 -1.0000 -1.0000 0032793 1601409619.40 151.2729 60.0032 32.0000 0.8481 0.8488 173.1486 173.3179 0.0615 -1.0000 -1.0000 0032853 1601409619.50 151.2729 60.0032 32.0000 0.9827 0.9834 199.0987 199.2941 0.0617 -1.0000 -1.0000 0032923 1601409619.60 151.2729 60.0032 32.0000 1.2460 1.2470 251.2190 251.4694 0.0627 -1.0000 -1.0000 0032993 1601409619.70 151.5782 60.0018 32.0000 1.5647 1.5660 311.3801 311.6951 0.0638 -1.0000 -1.0000 0033053 1601409619.80 151.5782 60.0018 32.0000 1.7861 1.7876 356.5953 356.9606 0.0644 -1.0000 -1.0000 0033123 1601409619.90 151.5782 60.0018 32.0000 1.8963 1.8979 380.8822 381.2774 0.0651 -1.0000 -1.0000 0033193 1601409620.00 151.5782 60.0018 32.0000 1.9351 1.9368 389.3288 389.7330 0.0652 -1.0000 -1.0000 0033253 1601409620.10 151.5782 60.0018 32.0000 1.9460 1.9477 392.4240 392.8321 0.0652 -1.0000 -1.0000 0033323 1601409620.20 151.5782 60.0018 32.0000 1.9542 1.9559 393.7020 394.1107 0.0651 -1.0000 -1.0000 0033403 1601409620.30 151.4957 60.0018 32.0000 1.9588 1.9605 395.0111 395.4208 0.0651 -1.0000 -1.0000 0033523 1601409620.40 151.3815 60.0018 32.0000 1.9618 1.9634 396.4316 396.8431 0.0651 -1.0000 -1.0000 0033593 1601409620.50 151.3815 60.0018 32.0000 1.9703 1.9720 397.9956 398.4091 0.0652 -1.0000 -1.0000 0033663 1601409620.60 151.3815 60.0018 32.0000 1.9796 1.9813 399.3488 399.7646 0.0654 -1.0000 -1.0000 0033723 1601409620.70 151.3815 60.0018 32.0000 1.9835 1.9852 400.0285 400.4451 0.0653 -1.0000 -1.0000 0033793 1601409620.80 151.3815 60.0018 32.0000 1.9826 1.9843 400.5068 400.9237 0.0653 -1.0000 -1.0000 0034013 1601409620.90 151.1122 60.0018 32.0000 1.9807 1.9823 400.2807 400.6971 0.0653 -1.0000 -1.0000 0034082 1601409621.00 151.1122 60.0018 32.0000 1.9751 1.9768 399.5685 399.9854 0.0655 -1.0000 -1.0000 0034143 1601409621.10 151.1122 60.0018 32.0000 1.9730 1.9747 398.8960 399.3113 0.0652 -1.0000 -1.0000 0034202 1601409621.20 151.1122 60.0018 32.0000 1.9676 1.9693 398.3014 398.7152 0.0652 -1.0000 -1.0000 0034282 1601409621.30 151.1122 60.0018 32.0000 1.9664 1.9681 398.1914 398.6054 0.0652 -1.0000 -1.0000 0034342 1601409621.40 151.1279 60.0018 32.0000 1.9681 1.9698 398.2582 398.6716 0.0651 -1.0000 -1.0000 0034402 1601409621.50 151.2815 60.0018 32.0000 1.9708 1.9725 398.2449 398.6588 0.0653 -1.0000 -1.0000 0034472 1601409621.60 151.2815 60.0018 32.0000 1.9683 1.9700 397.9608 398.3751 0.0653 -1.0000 -1.0000 0034542 1601409621.70 151.2815 60.0018 32.0000 1.9679 1.9695 397.5651 397.9781 0.0653 -1.0000 -1.0000 0034602 1601409621.80 151.2815 60.0018 32.0000 1.9638 1.9655 397.2457 397.6586 0.0651 -1.0000 -1.0000 0034672 1601409621.90 151.2815 60.0018 32.0000 1.9637 1.9654 397.1349 397.5476 0.0653 -1.0000 -1.0000 0035552 1601409622.00 151.2410 60.0018 32.0000 1.9625 1.9642 396.8197 397.2333 0.0654 -1.0000 -1.0000 0035612 1601409622.10 151.2410 60.0018 32.0000 1.9632 1.9649 396.5529 396.9652 0.0652 -1.0000 -1.0000 0035692 1601409622.20 151.2410 60.0018 32.0000 1.9608 1.9625 396.7380 397.1498 0.0653 -1.0000 -1.0000 0035752 1601409622.30 151.2410 60.0018 32.0000 1.9609 1.9626 397.3656 397.7791 0.0653 -1.0000 -1.0000 0035812 1601409622.40 151.2410 60.0018 32.0000 1.9639 1.9655 397.8426 398.2551 0.0650 -1.0000 -1.0000 0036301 1601409622.50 151.3885 60.0018 32.0000 1.9692 1.9709 398.8201 399.2343 0.0652 -1.0000 -1.0000 0036361 1601409622.60 151.4288 60.0018 32.0000 1.9749 1.9766 399.8289 400.2447 0.0652 -1.0000 -1.0000 0036431 1601409622.70 151.4288 60.0018 32.0000 1.9835 1.9852 400.7233 401.1397 0.0652 -1.0000 -1.0000 0036501 1601409622.80 151.4288 60.0018 32.0000 1.9876 1.9893 402.0770 402.4942 0.0651 -1.0000 -1.0000 0036561 1601409622.90 151.4288 60.0018 32.0000 1.9889 1.9906 403.0024 403.4234 0.0654 -1.0000 -1.0000 0036631 1601409623.00 151.4288 60.0018 32.0000 1.9950 1.9967 403.2762 403.6956 0.0653 -1.0000 -1.0000 0037261 1601409623.10 151.5349 60.0018 32.0000 1.9962 1.9979 403.2443 403.6645 0.0653 -1.0000 -1.0000 0037321 1601409623.20 151.5349 60.0018 32.0000 1.9956 1.9973 403.5368 403.9555 0.0651 -1.0000 -1.0000 0037391 1601409623.30 151.5349 60.0018 32.0000 1.9939 1.9956 403.6852 404.1040 0.0651 -1.0000 -1.0000 0037461 1601409623.40 151.5349 60.0018 32.0000 1.9959 1.9976 403.7947 404.2138 0.0651 -1.0000 -1.0000 0037521 1601409623.50 151.5349 60.0018 32.0000 1.9980 1.9997 403.9041 404.3235 0.0650 -1.0000 -1.0000 0037810 1601409623.60 151.5172 60.0018 32.0000 1.9983 2.0000 403.8916 404.3106 0.0650 -1.0000 -1.0000 0037871 1601409623.70 151.4843 60.0018 32.0000 1.9979 1.9996 403.8964 404.3150 0.0651 -1.0000 -1.0000 0037931 1601409623.80 151.4843 60.0018 32.0000 1.9967 1.9985 404.1459 404.5654 0.0652 -1.0000 -1.0000 0038000 1601409623.90 151.4843 60.0018 32.0000 1.9973 1.9990 404.0162 404.4361 0.0652 -1.0000 -1.0000 0038070 1601409624.00 151.4843 60.0018 32.0000 1.9989 2.0006 403.8739 404.2940 0.0652 -1.0000 -1.0000 0038250 1601409624.10 151.3850 60.0018 32.0000 1.9985 2.0002 403.9147 404.3338 0.0650 -1.0000 -1.0000 0038320 1601409624.20 151.3169 60.0018 32.0000 1.9977 1.9994 403.9590 404.3773 0.0650 -1.0000 -1.0000 0038380 1601409624.30 151.3169 60.0018 32.0000 1.9982 1.9999 404.0347 404.4539 0.0651 -1.0000 -1.0000 0038450 1601409624.40 151.3169 60.0018 32.0000 1.9989 2.0006 404.0735 404.4935 0.0652 -1.0000 -1.0000 0038520 1601409624.50 151.3169 60.0018 32.0000 1.9994 2.0011 403.9644 404.3851 0.0654 -1.0000 -1.0000 0038580 1601409624.60 151.3169 60.0018 32.0000 1.9998 2.0015 403.9029 404.3239 0.0654 -1.0000 -1.0000 0038640 1601409624.70 151.3685 60.0017 32.0000 1.9987 2.0004 403.9528 404.3729 0.0652 -1.0000 -1.0000 0038720 1601409624.80 151.3885 60.0016 32.0000 1.9975 1.9992 403.9794 404.3989 0.0651 -1.0000 -1.0000 0038780 1601409624.90 151.3885 60.0016 32.0000 1.9981 1.9998 403.9433 404.3627 0.0652 -1.0000 -1.0000 0038850 1601409625.00 151.3885 60.0016 32.0000 1.9987 2.0004 403.9071 404.3266 0.0652 -1.0000 -1.0000 0038920 1601409625.10 151.3836 60.0016 32.0000 1.9993 2.0010 403.9410 404.3606 0.0652 -1.0000 -1.0000 0038980 1601409625.20 151.3733 60.0016 32.0000 1.9998 2.0015 403.9983 404.4180 0.0652 -1.0000 -1.0000 0039050 1601409625.30 151.3712 60.0016 32.0000 2.0001 2.0018 403.9824 404.4024 0.0653 -1.0000 -1.0000 0039110 1601409625.40 151.3712 60.0016 32.0000 2.0000 2.0018 403.9320 404.3525 0.0653 -1.0000 -1.0000 0039180 1601409625.50 151.3712 60.0016 32.0000 2.0000 2.0017 403.9750 404.3956 0.0653 -1.0000 -1.0000 0039250 1601409625.60 151.3783 60.0016 32.0000 1.9986 2.0003 404.0980 404.5184 0.0653 -1.0000 -1.0000 0039320 1601409625.70 151.4676 60.0016 32.0000 1.9981 1.9998 404.0541 404.4748 0.0654 -1.0000 -1.0000 0039380 1601409625.80 151.5377 60.0016 32.0000 1.9977 1.9994 404.0101 404.4313 0.0654 -1.0000 -1.0000 0039450 1601409625.90 151.5433 60.0016 32.0000 1.9977 1.9994 403.9909 404.4116 0.0652 -1.0000 -1.0000 0039510 1601409626.00 151.5433 60.0016 32.0000 1.9983 2.0000 403.9794 404.3995 0.0651 -1.0000 -1.0000 0039580 1601409626.10 151.5384 60.0016 32.0000 1.9988 2.0005 403.9679 404.3873 0.0650 -1.0000 -1.0000 0039650 1601409626.20 151.5181 60.0016 32.0000 1.9994 2.0011 403.9565 404.3752 0.0650 -1.0000 -1.0000 0039710 1601409626.30 151.4873 60.0016 32.0000 1.9996 2.0013 404.0079 404.4261 0.0649 -1.0000 -1.0000 0039779 1601409626.40 151.4873 60.0016 32.0000 1.9997 2.0014 404.0695 404.4872 0.0649 -1.0000 -1.0000 0039849 1601409626.50 151.4873 60.0016 32.0000 1.9981 1.9998 404.2538 404.6730 0.0651 -1.0000 -1.0000 0039909 1601409626.60 151.4873 60.0016 32.0000 1.9962 1.9979 404.2325 404.6528 0.0653 -1.0000 -1.0000 0039969 1601409626.70 151.4873 60.0016 32.0000 1.9965 1.9982 403.9967 404.4173 0.0653 -1.0000 -1.0000 0040049 1601409626.80 151.3459 60.0016 32.0000 1.9984 2.0001 403.8988 404.3183 0.0651 -1.0000 -1.0000 0040109 1601409626.90 151.3459 60.0016 32.0000 1.9988 2.0005 403.9900 404.4094 0.0651 -1.0000 -1.0000 0040189 1601409627.00 151.3459 60.0016 32.0000 1.9983 2.0000 404.0728 404.4921 0.0651 -1.0000 -1.0000 0040249 1601409627.10 151.3459 60.0016 32.0000 1.9984 2.0002 403.9941 404.4139 0.0653 -1.0000 -1.0000 0040539 1601409627.20 151.3459 60.0016 32.0000 1.9981 1.9998 404.0253 404.4458 0.0652 -1.0000 -1.0000 0040609 1601409627.30 151.2478 60.0016 32.0000 2.0000 2.0018 404.1804 404.5995 0.0650 -1.0000 -1.0000 0040679 1601409627.40 151.1879 60.0016 32.0000 1.9990 2.0007 404.1874 404.6073 0.0654 -1.0000 -1.0000 0040739 1601409627.50 151.1879 60.0016 32.0000 1.9967 1.9985 404.3870 404.8082 0.0653 -1.0000 -1.0000 0040809 1601409627.60 151.1879 60.0016 32.0000 1.9981 1.9999 404.3883 404.8093 0.0653 -1.0000 -1.0000 0040869 1601409627.70 151.1879 60.0016 32.0000 2.0003 2.0020 404.1051 404.5257 0.0653 -1.0000 -1.0000 0040939 1601409627.80 151.1879 60.0016 32.0000 1.9989 2.0007 404.0540 404.4749 0.0653 -1.0000 -1.0000 0041009 1601409627.90 151.3554 60.0016 32.0000 1.9977 1.9994 404.3303 404.7504 0.0651 -1.0000 -1.0000 0041069 1601409628.00 151.3554 60.0016 32.0000 1.9985 2.0002 404.4518 404.8707 0.0650 -1.0000 -1.0000 0041139 1601409628.10 151.3554 60.0016 32.0000 1.9985 2.0002 404.1937 404.6131 0.0651 -1.0000 -1.0000 0041209 1601409628.20 151.3554 60.0016 32.0000 1.9986 2.0003 403.8785 404.2980 0.0651 -1.0000 -1.0000 0041269 1601409628.30 151.3554 60.0016 32.0000 1.9999 2.0017 404.0257 404.4450 0.0651 -1.0000 -1.0000 0041329 1601409628.40 151.5422 60.0016 32.0000 2.0001 2.0019 404.3598 404.7797 0.0652 -1.0000 -1.0000 0041409 1601409628.50 151.5422 60.0016 32.0000 1.9987 2.0004 404.4082 404.8293 0.0653 -1.0000 -1.0000 0041469 1601409628.60 151.5422 60.0016 32.0000 1.9973 1.9990 404.2675 404.6871 0.0653 -1.0000 -1.0000 0041549 1601409628.70 151.5422 60.0016 32.0000 2.0002 2.0019 403.8764 404.2978 0.0655 -1.0000 -1.0000 0041618 1601409628.80 151.5422 60.0016 32.0000 2.0007 2.0024 404.0470 404.4679 0.0653 -1.0000 -1.0000 0041678 1601409628.90 151.5422 60.0016 32.0000 1.9992 2.0009 404.3759 404.7966 0.0654 -1.0000 -1.0000 0041759 1601409629.00 151.5422 60.0016 32.0000 2.0002 2.0019 404.2058 404.6272 0.0653 -1.0000 -1.0000 0041818 1601409629.10 151.5422 60.0016 32.0000 2.0002 2.0020 404.0462 404.4657 0.0651 -1.0000 -1.0000 0042048 1601409629.20 151.5422 60.0016 32.0000 1.9986 2.0003 404.1714 404.5902 0.0649 -1.0000 -1.0000 0042118 1601409629.30 151.5422 60.0016 32.0000 1.9972 1.9989 404.3642 404.7837 0.0652 -1.0000 -1.0000 0042188 1601409629.40 151.3947 60.0016 32.0000 1.9976 1.9993 404.4585 404.8776 0.0650 -1.0000 -1.0000 0042248 1601409629.50 151.3947 60.0016 32.0000 1.9989 2.0006 404.4592 404.8798 0.0653 -1.0000 -1.0000 0042318 1601409629.60 151.3947 60.0016 32.0000 1.9996 2.0013 404.2006 404.6189 0.0647 -1.0000 -1.0000 0042548 1601409629.70 151.3947 60.0016 32.0000 1.9999 2.0016 403.9926 404.4102 0.0650 -1.0000 -1.0000 0042608 1601409629.80 151.3947 60.0016 32.0000 1.9983 2.0001 404.1392 404.5593 0.0650 -1.0000 -1.0000 0042688 1601409629.90 151.3947 60.0016 32.0000 1.9979 1.9996 404.3286 404.7483 0.0652 -1.0000 -1.0000 0042748 1601409630.00 151.5235 60.0002 32.0000 1.9975 1.9992 404.3388 404.7602 0.0654 -1.0000 -1.0000 0042808 1601409630.10 151.5661 59.9997 32.0000 1.9997 2.0014 404.1278 404.5473 0.0651 -1.0000 -1.0000 0043048 1601409630.20 151.5661 59.9997 32.0000 1.9992 2.0009 404.0231 404.4409 0.0648 -1.0000 -1.0000 0043108 1601409630.30 151.5661 59.9997 32.0000 1.9998 2.0015 404.1925 404.6133 0.0653 -1.0000 -1.0000 0043168 1601409630.40 151.5661 59.9997 32.0000 1.9977 1.9994 404.4954 404.9159 0.0652 -1.0000 -1.0000 0043248 1601409630.50 151.5661 59.9997 32.0000 1.9976 1.9993 404.4037 404.8234 0.0651 -1.0000 -1.0000 0043308 1601409630.60 151.5630 59.9997 32.0000 2.0001 2.0018 404.3841 404.8048 0.0652 -1.0000 -1.0000 0043368 1601409630.70 151.4663 59.9997 32.0000 1.9999 2.0016 404.1056 404.5250 0.0652 -1.0000 -1.0000 0043517 1601409630.80 151.4663 59.9997 32.0000 1.9989 2.0006 404.0676 404.4859 0.0648 -1.0000 -1.0000 0043578 1601409630.90 151.4663 59.9997 32.0000 1.9974 1.9991 404.3985 404.8157 0.0647 -1.0000 -1.0000 0043658 1601409631.00 151.4663 59.9997 32.0000 1.9960 1.9977 404.5157 404.9349 0.0652 -1.0000 -1.0000 0043717 1601409631.10 151.4663 59.9997 32.0000 1.9999 2.0016 404.2300 404.6508 0.0653 -1.0000 -1.0000 0043777 1601409631.20 151.6071 59.9997 32.0000 2.0010 2.0027 404.3112 404.7310 0.0652 -1.0000 -1.0000 0044337 1601409631.30 151.6071 59.9997 32.0000 1.9972 1.9989 404.4161 404.8372 0.0653 -1.0000 -1.0000 0044397 1601409631.40 151.6071 59.9997 32.0000 1.9981 1.9998 404.5106 404.9312 0.0652 -1.0000 -1.0000 0044457 1601409631.50 151.6071 59.9997 32.0000 2.0004 2.0021 404.2512 404.6716 0.0652 -1.0000 -1.0000 0044537 1601409631.60 151.6071 59.9997 32.0000 1.9974 1.9991 403.9692 404.3887 0.0651 -1.0000 -1.0000 0044607 1601409631.70 151.6071 59.9997 32.0000 1.9970 1.9987 404.0152 404.4353 0.0654 -1.0000 -1.0000 0044787 1601409631.80 151.6071 59.9997 32.0000 1.9973 1.9990 404.3750 404.7942 0.0649 -1.0000 -1.0000 0044857 1601409631.90 151.6071 59.9997 32.0000 2.0016 2.0033 404.4193 404.8372 0.0650 -1.0000 -1.0000 0044927 1601409632.00 151.5373 59.9997 32.0000 1.9998 2.0015 404.0481 404.4684 0.0653 -1.0000 -1.0000 0044987 1601409632.10 151.5373 59.9997 32.0000 2.0003 2.0020 404.2039 404.6231 0.0651 -1.0000 -1.0000 0045057 1601409632.20 151.5373 59.9997 32.0000 1.9998 2.0015 404.4301 404.8518 0.0655 -1.0000 -1.0000 0045267 1601409632.30 151.5373 59.9997 32.0000 1.9995 2.0012 404.2192 404.6406 0.0653 -1.0000 -1.0000 0045327 1601409632.40 151.5373 59.9997 32.0000 2.0018 2.0035 404.0463 404.4651 0.0651 -1.0000 -1.0000 0045396 1601409632.50 151.6001 59.9997 32.0000 2.0001 2.0019 404.1351 404.5568 0.0654 -1.0000 -1.0000 0045467 1601409632.60 151.6049 59.9997 32.0000 1.9983 2.0000 404.3854 404.8061 0.0653 -1.0000 -1.0000 0045526 1601409632.70 151.6049 59.9997 32.0000 1.9977 1.9994 404.5701 404.9889 0.0650 -1.0000 -1.0000 0045606 1601409632.80 151.6049 59.9997 32.0000 1.9996 2.0013 404.2052 404.6258 0.0653 -1.0000 -1.0000 0045666 1601409632.90 151.6049 59.9997 32.0000 1.9988 2.0005 403.9794 404.3986 0.0650 -1.0000 -1.0000 0045737 1601409633.00 151.4944 59.9997 32.0000 1.9982 1.9999 404.4946 404.9129 0.0649 -1.0000 -1.0000 0045796 1601409633.10 151.2928 59.9997 32.0000 1.9991 2.0008 404.5777 404.9983 0.0653 -1.0000 -1.0000 0045866 1601409633.20 151.2928 59.9997 32.0000 2.0000 2.0018 404.3361 404.7567 0.0651 -1.0000 -1.0000 0046306 1601409633.30 151.2928 59.9997 32.0000 1.9984 2.0001 404.3153 404.7351 0.0651 -1.0000 -1.0000 0046367 1601409633.40 151.2928 59.9997 32.0000 1.9972 1.9989 404.2803 404.7001 0.0652 -1.0000 -1.0000 0046427 1601409633.50 151.2928 59.9997 32.0000 1.9963 1.9981 404.4667 404.8879 0.0653 -1.0000 -1.0000 0046497 1601409633.60 151.3696 59.9997 32.0000 1.9986 2.0003 404.4027 404.8210 0.0649 -1.0000 -1.0000 0046567 1601409633.70 151.3743 59.9997 32.0000 2.0011 2.0028 404.3018 404.7198 0.0649 -1.0000 -1.0000 0046627 1601409633.80 151.3743 59.9997 32.0000 2.0004 2.0021 404.0848 404.5042 0.0653 -1.0000 -1.0000 0046817 1601409633.90 151.3743 59.9997 32.0000 1.9991 2.0008 404.3950 404.8162 0.0653 -1.0000 -1.0000 0046877 1601409634.00 151.3743 59.9997 32.0000 1.9990 2.0007 404.5055 404.9255 0.0652 -1.0000 -1.0000 0046937 1601409634.10 151.3743 59.9997 32.0000 1.9989 2.0006 404.4045 404.8253 0.0653 -1.0000 -1.0000 0047006 1601409634.20 151.6808 59.9997 32.0000 1.9991 2.0009 404.2216 404.6424 0.0653 -1.0000 -1.0000 0047076 1601409634.30 151.6808 59.9997 32.0000 2.0002 2.0019 404.0757 404.4963 0.0652 -1.0000 -1.0000 0047306 1601409634.40 151.6808 59.9997 32.0000 1.9992 2.0009 404.1358 404.5556 0.0652 -1.0000 -1.0000 0047376 1601409634.50 151.6808 59.9997 32.0000 1.9997 2.0014 404.4702 404.8904 0.0651 -1.0000 -1.0000 0047436 1601409634.60 151.6808 59.9997 32.0000 2.0013 2.0031 404.4523 404.8717 0.0651 -1.0000 -1.0000 0047506 1601409634.70 151.5611 60.0010 32.0000 1.9985 2.0002 404.0576 404.4779 0.0653 -1.0000 -1.0000 0047576 1601409634.80 151.5611 60.0010 32.0000 1.9989 2.0006 404.0318 404.4533 0.0654 -1.0000 -1.0000 0048056 1601409634.90 151.5611 60.0010 32.0000 1.9975 1.9992 404.5231 404.9437 0.0653 -1.0000 -1.0000 0048136 1601409635.00 151.5611 60.0010 32.0000 1.9962 1.9979 404.4348 404.8555 0.0651 -1.0000 -1.0000 0048196 1601409635.10 151.5611 60.0010 32.0000 1.9955 1.9972 404.3939 404.8141 0.0652 -1.0000 -1.0000 0048266 1601409635.20 151.5751 60.0010 32.0000 1.9966 1.9983 404.1535 404.5735 0.0652 -1.0000 -1.0000 0048346 1601409635.30 151.5860 60.0010 32.0000 2.0000 2.0017 404.0185 404.4383 0.0651 -1.0000 -1.0000 0048516 1601409635.40 151.5860 60.0010 32.0000 2.0009 2.0026 404.0901 404.5083 0.0649 -1.0000 -1.0000 0048586 1601409635.50 151.5860 60.0010 32.0000 1.9989 2.0006 404.3655 404.7848 0.0651 -1.0000 -1.0000 0048656 1601409635.60 151.5860 60.0010 32.0000 1.9996 2.0013 404.3536 404.7736 0.0652 -1.0000 -1.0000 0048726 1601409635.70 151.5860 60.0010 32.0000 1.9985 2.0002 404.2960 404.7171 0.0654 -1.0000 -1.0000 0048786 1601409635.80 151.7493 60.0010 32.0000 1.9980 1.9997 404.0621 404.4808 0.0650 -1.0000 -1.0000 0049016 1601409635.90 151.7493 60.0010 32.0000 1.9973 1.9990 404.0351 404.4534 0.0650 -1.0000 -1.0000 0049076 1601409636.00 151.7493 60.0010 32.0000 1.9968 1.9985 404.4066 404.8258 0.0650 -1.0000 -1.0000 0049146 1601409636.10 151.7493 60.0010 32.0000 1.9998 2.0015 404.5869 405.0055 0.0650 -1.0000 -1.0000 0049226 1601409636.20 151.7493 60.0010 32.0000 1.9993 2.0010 404.4325 404.8533 0.0653 -1.0000 -1.0000 0049286 1601409636.30 151.3944 60.0010 32.0000 2.0004 2.0021 404.1059 404.5256 0.0651 -1.0000 -1.0000 0049526 1601409636.40 151.3944 60.0010 32.0000 2.0002 2.0019 403.9846 404.4040 0.0650 -1.0000 -1.0000 0049596 1601409636.50 151.3944 60.0010 32.0000 1.9971 1.9988 404.4284 404.8475 0.0651 -1.0000 -1.0000 0049656 1601409636.60 151.3944 60.0010 32.0000 1.9968 1.9985 404.4927 404.9126 0.0651 -1.0000 -1.0000 0049726 1601409636.70 151.3944 60.0010 32.0000 1.9992 2.0009 404.3084 404.7265 0.0650 -1.0000 -1.0000 0049806 1601409636.80 151.3883 60.0010 32.0000 1.9993 2.0010 404.3687 404.7903 0.0652 -1.0000 -1.0000 0050026 1601409636.90 151.3213 60.0010 32.0000 2.0005 2.0022 404.4526 404.8716 0.0651 -1.0000 -1.0000 0050096 1601409637.00 151.3213 60.0010 32.0000 1.9985 2.0002 404.3799 404.8000 0.0652 -1.0000 -1.0000 0050166 1601409637.10 151.3213 60.0010 32.0000 1.9992 2.0009 404.0299 404.4511 0.0653 -1.0000 -1.0000 0050226 1601409637.20 151.3213 60.0010 32.0000 1.9986 2.0003 404.2246 404.6452 0.0654 -1.0000 -1.0000 0050296 1601409637.30 151.3213 60.0010 32.0000 1.9982 1.9999 404.4451 404.8643 0.0649 -1.0000 -1.0000 0050366 1601409637.40 151.4449 60.0010 32.0000 1.9977 1.9994 404.6736 405.0932 0.0650 -1.0000 -1.0000 0050426 1601409637.50 151.4449 60.0010 32.0000 1.9994 2.0011 404.3014 404.7201 0.0650 -1.0000 -1.0000 0050496 1601409637.60 151.4449 60.0010 32.0000 2.0001 2.0018 403.9969 404.4149 0.0649 -1.0000 -1.0000 0050576 1601409637.70 151.4449 60.0010 32.0000 1.9989 2.0006 404.0215 404.4418 0.0653 -1.0000 -1.0000 0050636 1601409637.80 151.4449 60.0010 32.0000 1.9990 2.0007 404.1180 404.5367 0.0648 -1.0000 -1.0000 0050715 1601409637.90 151.4750 60.0010 32.0000 1.9993 2.0010 404.3582 404.7783 0.0654 -1.0000 -1.0000 0051295 1601409638.00 151.5321 60.0010 32.0000 2.0002 2.0019 404.0746 404.4940 0.0651 -1.0000 -1.0000 0051355 1601409638.10 151.5321 60.0010 32.0000 2.0008 2.0025 404.0271 404.4458 0.0651 -1.0000 -1.0000 0051435 1601409638.20 151.5321 60.0010 32.0000 1.9977 1.9995 404.1906 404.6092 0.0649 -1.0000 -1.0000 0051495 1601409638.30 151.5321 60.0010 32.0000 1.9993 2.0010 404.5797 404.9991 0.0651 -1.0000 -1.0000 0051555 1601409638.40 151.5321 60.0010 32.0000 1.9998 2.0015 404.5756 404.9964 0.0653 -1.0000 -1.0000 0051635 1601409638.50 151.5096 60.0010 32.0000 1.9994 2.0011 404.3031 404.7233 0.0651 -1.0000 -1.0000 0051695 1601409638.60 151.5096 60.0010 32.0000 1.9984 2.0001 403.9438 404.3614 0.0650 -1.0000 -1.0000 0051755 1601409638.70 151.5096 60.0010 32.0000 1.9976 1.9993 404.4421 404.8627 0.0652 -1.0000 -1.0000 0051835 1601409638.80 151.5096 60.0010 32.0000 1.9970 1.9987 404.3809 404.8003 0.0650 -1.0000 -1.0000 0051895 1601409638.90 151.5096 60.0010 32.0000 1.9980 1.9997 404.3391 404.7574 0.0650 -1.0000 -1.0000 0052095 1601409639.00 151.4933 60.0010 32.0000 1.9998 2.0015 404.0953 404.5154 0.0653 -1.0000 -1.0000 0052155 1601409639.10 151.4377 60.0010 32.0000 1.9972 1.9989 404.2741 404.6932 0.0649 -1.0000 -1.0000 0052215 1601409639.20 151.4377 60.0010 32.0000 1.9981 1.9998 404.5637 404.9843 0.0652 -1.0000 -1.0000 0052295 1601409639.30 151.4377 60.0010 32.0000 1.9992 2.0009 404.4987 404.9173 0.0650 -1.0000 -1.0000 0052355 1601409639.40 151.4377 60.0010 32.0000 2.0000 2.0017 404.2325 404.6507 0.0649 -1.0000 -1.0000 0052415 1601409639.50 151.4377 60.0010 32.0000 2.0003 2.0020 404.1344 404.5525 0.0649 -1.0000 -1.0000 0052495 1601409639.60 151.3712 60.0005 32.0000 2.0005 2.0022 404.2478 404.6665 0.0651 -1.0000 -1.0000 0052555 1601409639.70 151.3712 60.0005 32.0000 1.9993 2.0010 404.4122 404.8322 0.0652 -1.0000 -1.0000 0052625 1601409639.80 151.3712 60.0005 32.0000 1.9979 1.9996 404.3424 404.7628 0.0652 -1.0000 -1.0000 0052695 1601409639.90 151.3712 60.0005 32.0000 1.9993 2.0011 404.1067 404.5267 0.0652 -1.0000 -1.0000 0052755 1601409640.00 151.3712 60.0005 32.0000 2.0011 2.0028 404.1256 404.5451 0.0651 -1.0000 -1.0000 0052825 1601409640.10 151.4710 60.0005 32.0000 2.0024 2.0041 404.1071 404.5254 0.0650 -1.0000 -1.0000 0052895 1601409640.20 151.5938 60.0005 32.0000 1.9987 2.0004 404.6340 405.0547 0.0652 -1.0000 -1.0000 0052955 1601409640.30 151.5938 60.0005 32.0000 2.0002 2.0019 404.4072 404.8271 0.0651 -1.0000 -1.0000 0053025 1601409640.40 151.5938 60.0005 32.0000 1.9995 2.0012 404.5117 404.9329 0.0654 -1.0000 -1.0000 0053104 1601409640.50 151.5938 60.0005 32.0000 1.9992 2.0009 404.2207 404.6410 0.0653 -1.0000 -1.0000 0053835 1601409640.60 151.5938 60.0005 32.0000 1.9978 1.9995 404.2017 404.6224 0.0654 -1.0000 -1.0000 0053904 1601409640.70 151.6091 60.0005 32.0000 1.9986 2.0003 404.3292 404.7483 0.0650 -1.0000 -1.0000 0053974 1601409640.80 151.6091 60.0005 32.0000 1.9980 1.9997 404.4989 404.9188 0.0652 -1.0000 -1.0000 0054035 1601409640.90 151.6091 60.0005 32.0000 1.9998 2.0015 404.3270 404.7475 0.0652 -1.0000 -1.0000 0054124 1601409641.00 151.6091 60.0005 32.0000 1.9996 2.0013 404.2159 404.6358 0.0652 -1.0000 -1.0000 0054304 1601409641.10 151.6091 60.0005 32.0000 1.9989 2.0006 404.1454 404.5651 0.0651 -1.0000 -1.0000 0054374 1601409641.20 151.6428 60.0005 32.0000 1.9987 2.0004 403.8937 404.3126 0.0651 -1.0000 -1.0000 0054444 1601409641.30 151.6484 60.0005 32.0000 1.9981 1.9998 404.4468 404.8666 0.0649 -1.0000 -1.0000 0054504 1601409641.40 151.6484 60.0005 32.0000 1.9980 1.9997 404.5577 404.9745 0.0649 -1.0000 -1.0000 0054574 1601409641.50 151.6484 60.0005 32.0000 1.9998 2.0015 404.4761 404.8956 0.0650 -1.0000 -1.0000 0054644 1601409641.60 151.6484 60.0005 32.0000 2.0004 2.0021 404.2283 404.6486 0.0653 -1.0000 -1.0000 0054704 1601409641.70 151.6484 60.0005 32.0000 1.9986 2.0003 404.0973 404.5181 0.0652 -1.0000 -1.0000 0054774 1601409641.80 151.5580 60.0005 32.0000 1.9983 2.0000 404.3757 404.7957 0.0652 -1.0000 -1.0000 0054844 1601409641.90 151.5580 60.0005 32.0000 1.9977 1.9994 404.5708 404.9892 0.0650 -1.0000 -1.0000 0054904 1601409642.00 151.5580 60.0005 32.0000 1.9985 2.0002 404.4975 404.9187 0.0653 -1.0000 -1.0000 0055034 1601409642.10 151.5580 60.0005 32.0000 1.9994 2.0011 404.2280 404.6463 0.0649 -1.0000 -1.0000 0055104 1601409642.20 151.5580 60.0005 32.0000 1.9996 2.0014 403.9547 404.3760 0.0654 -1.0000 -1.0000 0055164 1601409642.30 151.5580 60.0005 32.0000 1.9976 1.9993 404.2204 404.6410 0.0653 -1.0000 -1.0000 0055224 1601409642.40 151.5303 60.0005 32.0000 1.9982 2.0000 404.3708 404.7912 0.0652 -1.0000 -1.0000 0055304 1601409642.50 151.5303 60.0005 32.0000 1.9997 2.0014 403.9149 404.3333 0.0650 -1.0000 -1.0000 0055524 1601409642.60 151.5303 60.0005 32.0000 2.0001 2.0018 404.1064 404.5248 0.0650 -1.0000 -1.0000 0055593 1601409642.70 151.5303 60.0005 32.0000 1.9999 2.0016 404.2206 404.6407 0.0652 -1.0000 -1.0000 0055664 1601409642.80 151.5303 60.0005 32.0000 1.9977 1.9994 404.6139 405.0340 0.0651 -1.0000 -1.0000 0055723 1601409642.90 151.4723 60.0005 32.0000 1.9976 1.9993 404.4963 404.9151 0.0649 -1.0000 -1.0000 0055793 1601409643.00 151.3299 60.0005 32.0000 1.9990 2.0007 404.6382 405.0580 0.0652 -1.0000 -1.0000 0056083 1601409643.10 151.3299 60.0005 32.0000 1.9990 2.0007 404.1560 404.5758 0.0650 -1.0000 -1.0000 0056143 1601409643.20 151.3299 60.0005 32.0000 1.9984 2.0001 404.3473 404.7658 0.0652 -1.0000 -1.0000 0056213 1601409643.30 151.3299 60.0005 32.0000 1.9980 1.9997 404.5937 405.0133 0.0650 -1.0000 -1.0000 0056273 1601409643.40 151.3299 60.0005 32.0000 1.9965 1.9982 404.6878 405.1059 0.0649 -1.0000 -1.0000 0056333 1601409643.50 151.3078 60.0005 32.0000 1.9986 2.0003 404.3928 404.8126 0.0653 -1.0000 -1.0000 0056423 1601409643.60 151.3078 60.0005 32.0000 1.9981 1.9998 404.2596 404.6787 0.0648 -1.0000 -1.0000 0056803 1601409643.70 151.3078 60.0005 32.0000 1.9970 1.9987 404.3943 404.8152 0.0653 -1.0000 -1.0000 0056863 1601409643.80 151.3078 60.0005 32.0000 1.9978 1.9995 404.5275 404.9472 0.0652 -1.0000 -1.0000 0056933 1601409643.90 151.3078 60.0005 32.0000 1.9997 2.0014 404.4165 404.8366 0.0651 -1.0000 -1.0000 0057003 1601409644.00 151.4977 60.0005 32.0000 2.0004 2.0021 403.9930 404.4110 0.0649 -1.0000 -1.0000 0057063 1601409644.10 151.5477 60.0005 32.0000 1.9996 2.0013 404.1731 404.5912 0.0650 -1.0000 -1.0000 0057133 1601409644.20 151.5477 60.0005 32.0000 1.9978 1.9995 404.3277 404.7483 0.0654 -1.0000 -1.0000 0057193 1601409644.30 151.5477 60.0005 32.0000 1.9989 2.0006 404.3050 404.7261 0.0653 -1.0000 -1.0000 0057263 1601409644.40 151.5477 60.0005 32.0000 2.0013 2.0030 404.1383 404.5571 0.0651 -1.0000 -1.0000 0057333 1601409644.50 151.5477 60.0005 32.0000 1.9988 2.0005 404.0130 404.4323 0.0650 -1.0000 -1.0000 0057393 1601409644.60 151.5371 60.0000 32.0000 1.9998 2.0015 404.2248 404.6449 0.0652 -1.0000 -1.0000 0057523 1601409644.70 151.5371 60.0000 32.0000 1.9993 2.0010 404.4517 404.8717 0.0650 -1.0000 -1.0000 0057593 1601409644.80 151.5371 60.0000 32.0000 1.9994 2.0011 404.5237 404.9430 0.0652 -1.0000 -1.0000 0057653 1601409644.90 151.5371 60.0000 32.0000 1.9999 2.0016 404.2206 404.6388 0.0650 -1.0000 -1.0000 0057733 1601409645.00 151.5371 60.0000 32.0000 1.9998 2.0015 404.1202 404.5404 0.0652 -1.0000 -1.0000 0057792 1601409645.10 151.4838 60.0000 32.0000 1.9994 2.0011 404.1679 404.5878 0.0652 -1.0000 -1.0000 0058072 1601409645.20 151.3878 60.0000 32.0000 1.9989 2.0006 404.6094 405.0282 0.0650 -1.0000 -1.0000 0058142 1601409645.30 151.3878 60.0000 32.0000 1.9983 2.0000 404.6164 405.0366 0.0651 -1.0000 -1.0000 0058212 1601409645.40 151.3878 60.0000 32.0000 1.9987 2.0005 404.2300 404.6500 0.0653 -1.0000 -1.0000 0058272 1601409645.50 151.3878 60.0000 32.0000 2.0010 2.0027 403.9215 404.3396 0.0650 -1.0000 -1.0000 0058352 1601409645.60 151.3878 60.0000 32.0000 2.0004 2.0021 403.9437 404.3614 0.0647 -1.0000 -1.0000 0058792 1601409645.70 151.3878 60.0000 32.0000 1.9994 2.0011 404.4483 404.8681 0.0652 -1.0000 -1.0000 0058852 1601409645.80 151.7602 60.0000 32.0000 1.9997 2.0014 404.2460 404.6664 0.0651 -1.0000 -1.0000 0058922 1601409645.90 151.7852 60.0000 32.0000 2.0006 2.0023 404.1081 404.5264 0.0650 -1.0000 -1.0000 0058992 1601409646.00 151.7852 60.0000 32.0000 1.9999 2.0016 404.2911 404.7098 0.0650 -1.0000 -1.0000 0059062 1601409646.10 151.7852 60.0000 32.0000 1.9981 1.9998 404.6733 405.0933 0.0651 -1.0000 -1.0000 0059292 1601409646.20 151.7852 60.0000 32.0000 1.9992 2.0009 404.4883 404.9077 0.0651 -1.0000 -1.0000 0059362 1601409646.30 151.7047 60.0000 32.0000 1.9992 2.0009 404.1307 404.5505 0.0652 -1.0000 -1.0000 0059422 1601409646.40 151.4361 60.0000 32.0000 1.9987 2.0004 404.0325 404.4522 0.0653 -1.0000 -1.0000 0059492 1601409646.50 151.4361 60.0000 32.0000 1.9983 2.0000 404.2633 404.6844 0.0653 -1.0000 -1.0000 0059552 1601409646.60 151.4361 60.0000 32.0000 1.9982 1.9999 404.6949 405.1162 0.0653 -1.0000 -1.0000 0059781 1601409646.70 151.4361 60.0000 32.0000 1.9981 1.9998 404.4868 404.9060 0.0650 -1.0000 -1.0000 0059862 1601409646.80 151.4361 60.0000 32.0000 1.9998 2.0015 404.3429 404.7627 0.0652 -1.0000 -1.0000 0059921 1601409646.90 151.4527 60.0000 32.0000 1.9993 2.0011 404.2435 404.6631 0.0651 -1.0000 -1.0000 0100001 1601409647.00 151.4527 60.0000 32.0000 1.9989 2.0006 404.3086 404.7288 0.0651 -1.0000 -1.0000 0100062 1601409647.10 151.4527 60.0000 32.0000 1.9988 2.0005 404.6165 405.0363 0.0652 -1.0000 -1.0000 0100291 1601409647.20 151.4527 60.0000 32.0000 1.9987 2.0004 404.5210 404.9416 0.0652 -1.0000 -1.0000 0100371 1601409647.30 151.4527 60.0000 32.0000 2.0000 2.0017 404.1577 404.5767 0.0651 -1.0000 -1.0000 0100431 1601409647.40 151.4032 60.0000 32.0000 2.0010 2.0027 404.1619 404.5820 0.0652 -1.0000 -1.0000 0100491 1601409647.50 151.3261 60.0000 32.0000 1.9999 2.0016 404.3908 404.8109 0.0652 -1.0000 -1.0000 0100561 1601409647.60 151.3261 60.0000 32.0000 1.9986 2.0003 404.5149 404.9347 0.0652 -1.0000 -1.0000 0101061 1601409647.70 151.3261 60.0000 32.0000 1.9985 2.0002 404.5709 404.9927 0.0653 -1.0000 -1.0000 0101121 1601409647.80 151.3261 60.0000 32.0000 1.9987 2.0004 404.3534 404.7723 0.0650 -1.0000 -1.0000 0101201 1601409647.90 151.3261 60.0000 32.0000 2.0004 2.0021 404.1447 404.5634 0.0650 -1.0000 -1.0000 0101271 1601409648.00 151.3118 60.0000 32.0000 2.0008 2.0025 404.3614 404.7806 0.0651 -1.0000 -1.0000 0101331 1601409648.10 151.2501 60.0000 32.0000 1.9979 1.9996 404.5931 405.0134 0.0652 -1.0000 -1.0000 0101401 1601409648.20 151.2501 60.0000 32.0000 1.9995 2.0012 404.6878 405.1076 0.0651 -1.0000 -1.0000 0101531 1601409648.30 151.2501 60.0000 32.0000 1.9997 2.0014 404.3217 404.7417 0.0651 -1.0000 -1.0000 0101590 1601409648.40 151.2501 60.0000 32.0000 1.9981 1.9998 404.0663 404.4849 0.0650 -1.0000 -1.0000 0101661 1601409648.50 151.2501 60.0000 32.0000 2.0015 2.0032 404.2281 404.6477 0.0650 -1.0000 -1.0000 0101730 1601409648.60 151.5554 60.0000 32.0000 1.9985 2.0002 404.4187 404.8379 0.0651 -1.0000 -1.0000 0101790 1601409648.70 151.5554 60.0000 32.0000 1.9981 1.9998 404.4764 404.8959 0.0651 -1.0000 -1.0000 0102020 1601409648.80 151.5554 60.0000 32.0000 1.9988 2.0005 404.0891 404.5101 0.0653 -1.0000 -1.0000 0102090 1601409648.90 151.5554 60.0000 32.0000 1.9990 2.0007 404.0780 404.4982 0.0653 -1.0000 -1.0000 0102160 1601409649.00 151.5554 60.0000 32.0000 1.9994 2.0011 404.3660 404.7867 0.0652 -1.0000 -1.0000 0102220 1601409649.10 151.5565 60.0000 32.0000 1.9976 1.9993 404.4669 404.8863 0.0651 -1.0000 -1.0000 0102290 1601409649.20 151.5595 60.0000 32.0000 1.9980 1.9997 403.9391 404.3594 0.0653 -1.0000 -1.0000 0102360 1601409649.30 151.5595 60.0000 32.0000 1.9991 2.0008 403.9958 404.4163 0.0653 -1.0000 -1.0000 0102420 1601409649.40 151.5595 60.0000 32.0000 1.9991 2.0008 404.0981 404.5175 0.0652 -1.0000 -1.0000 0102490 1601409649.50 151.5595 60.0000 32.0000 1.9978 1.9995 404.4074 404.8277 0.0652 -1.0000 -1.0000 0102560 1601409649.60 151.5595 60.0000 32.0000 1.9988 2.0005 404.5330 404.9530 0.0652 -1.0000 -1.0000 0102630 1601409649.70 151.5622 60.0008 32.0000 1.9994 2.0011 404.4509 404.8721 0.0653 -1.0000 -1.0000 0102810 1601409649.80 151.5622 60.0008 32.0000 1.9994 2.0011 404.2759 404.6968 0.0653 -1.0000 -1.0000 0102880 1601409649.90 151.5622 60.0008 32.0000 2.0010 2.0027 404.4044 404.8248 0.0652 -1.0000 -1.0000 0102940 1601409650.00 151.5622 60.0008 32.0000 1.9988 2.0005 404.6344 405.0538 0.0651 -1.0000 -1.0000 0103010 1601409650.10 151.5622 60.0008 32.0000 1.9983 2.0000 404.4825 404.9025 0.0651 -1.0000 -1.0000 0103080 1601409650.20 151.5622 60.0008 32.0000 1.9993 2.0010 404.4619 404.8817 0.0652 -1.0000 -1.0000 0103350 1601409650.30 151.5622 60.0008 32.0000 1.9986 2.0003 404.2103 404.6313 0.0653 -1.0000 -1.0000 0103419 1601409650.40 151.5804 60.0008 32.0000 1.9980 1.9997 404.5256 404.9458 0.0653 -1.0000 -1.0000 0103489 1601409650.50 151.5804 60.0008 32.0000 2.0003 2.0020 404.4865 404.9073 0.0652 -1.0000 -1.0000 0103549 1601409650.60 151.5804 60.0008 32.0000 1.9997 2.0014 404.2749 404.6942 0.0651 -1.0000 -1.0000 0103609 1601409650.70 151.5804 60.0008 32.0000 2.0003 2.0021 404.0117 404.4299 0.0649 -1.0000 -1.0000 0104059 1601409650.80 151.5804 60.0008 32.0000 1.9999 2.0016 404.3673 404.7863 0.0652 -1.0000 -1.0000 0104119 1601409650.90 151.5704 60.0008 32.0000 1.9965 1.9982 404.3516 404.7708 0.0651 -1.0000 -1.0000 0104199 1601409651.00 151.5454 60.0008 32.0000 1.9984 2.0001 404.4461 404.8659 0.0650 -1.0000 -1.0000 0104259 1601409651.10 151.5454 60.0008 32.0000 1.9997 2.0014 404.2526 404.6715 0.0651 -1.0000 -1.0000 0104319 1601409651.20 151.5454 60.0008 32.0000 1.9999 2.0016 403.8867 404.3051 0.0651 -1.0000 -1.0000 0104569 1601409651.30 151.5454 60.0008 32.0000 1.9987 2.0004 404.1105 404.5314 0.0652 -1.0000 -1.0000 0104629 1601409651.40 151.5454 60.0008 32.0000 1.9984 2.0001 404.3787 404.7987 0.0653 -1.0000 -1.0000 0104689 1601409651.50 151.5454 60.0008 32.0000 1.9986 2.0003 404.3495 404.7710 0.0654 -1.0000 -1.0000 0104759 1601409651.60 151.7113 60.0008 32.0000 2.0011 2.0028 404.0910 404.5112 0.0652 -1.0000 -1.0000 0104829 1601409651.70 151.7583 60.0008 32.0000 1.9982 1.9999 404.0673 404.4853 0.0648 -1.0000 -1.0000 0104889 1601409651.80 151.7583 60.0008 32.0000 1.9991 2.0008 404.4451 404.8651 0.0652 -1.0000 -1.0000 0105029 1601409651.90 151.7583 60.0008 32.0000 2.0001 2.0019 404.5780 404.9992 0.0652 -1.0000 -1.0000 0105089 1601409652.00 151.7583 60.0008 32.0000 1.9987 2.0004 404.6551 405.0752 0.0651 -1.0000 -1.0000 0105149 1601409652.10 151.7583 60.0008 32.0000 2.0006 2.0023 404.3572 404.7757 0.0650 -1.0000 -1.0000 0105229 1601409652.20 151.3580 60.0008 32.0000 2.0000 2.0018 404.0441 404.4637 0.0650 -1.0000 -1.0000 0105289 1601409652.30 151.3580 60.0008 32.0000 1.9986 2.0003 404.2223 404.6413 0.0652 -1.0000 -1.0000 0105538 1601409652.40 151.3580 60.0008 32.0000 1.9976 1.9993 404.5151 404.9348 0.0650 -1.0000 -1.0000 0105608 1601409652.50 151.3580 60.0008 32.0000 1.9981 1.9998 404.5545 404.9736 0.0651 -1.0000 -1.0000 0105668 1601409652.60 151.3580 60.0008 32.0000 1.9997 2.0014 404.1322 404.5523 0.0651 -1.0000 -1.0000 0105728 1601409652.70 151.3317 60.0008 32.0000 2.0001 2.0018 404.1328 404.5523 0.0651 -1.0000 -1.0000 0105808 1601409652.80 151.3239 60.0008 32.0000 2.0000 2.0017 404.2728 404.6914 0.0651 -1.0000 -1.0000 0106568 1601409652.90 151.3239 60.0008 32.0000 1.9980 1.9997 404.6445 405.0643 0.0650 -1.0000 -1.0000 0106668 1601409653.00 151.3239 60.0008 32.0000 1.9987 2.0004 404.4133 404.8338 0.0652 -1.0000 -1.0000 0106738 1601409653.10 151.3239 60.0008 32.0000 2.0002 2.0019 404.2404 404.6590 0.0651 -1.0000 -1.0000 0106798 1601409653.20 151.3239 60.0008 32.0000 2.0003 2.0020 403.9857 404.4043 0.0649 -1.0000 -1.0000 0106878 1601409653.30 151.5161 60.0008 32.0000 1.9999 2.0016 404.4112 404.8295 0.0649 -1.0000 -1.0000 0106938 1601409653.40 151.5161 60.0008 32.0000 1.9992 2.0009 404.5941 405.0135 0.0651 -1.0000 -1.0000 0106998 1601409653.50 151.5161 60.0008 32.0000 1.9997 2.0014 404.3723 404.7941 0.0655 -1.0000 -1.0000 0107068 1601409653.60 151.5161 60.0008 32.0000 1.9999 2.0016 404.3171 404.7367 0.0651 -1.0000 -1.0000 0107138 1601409653.70 151.5161 60.0008 32.0000 1.9992 2.0009 404.3880 404.8080 0.0651 -1.0000 -1.0000 0107197 1601409653.80 151.5036 60.0008 32.0000 1.9979 1.9996 404.4733 404.8934 0.0652 -1.0000 -1.0000 0107268 1601409653.90 151.4869 60.0008 32.0000 1.9993 2.0010 404.4254 404.8457 0.0652 -1.0000 -1.0000 0107327 1601409654.00 151.4869 60.0008 32.0000 1.9992 2.0009 403.9675 404.3881 0.0652 -1.0000 -1.0000 0107397 1601409654.10 151.4869 60.0008 32.0000 1.9985 2.0002 404.2649 404.6832 0.0649 -1.0000 -1.0000 0107467 1601409654.20 151.4869 60.0008 32.0000 1.9975 1.9992 404.3598 404.7770 0.0647 -1.0000 -1.0000 0107527 1601409654.30 151.4869 60.0008 32.0000 1.9984 2.0001 404.4035 404.8198 0.0647 -1.0000 -1.0000 0107587 1601409654.40 151.5106 60.0008 32.0000 2.0011 2.0028 404.2977 404.7177 0.0652 -1.0000 -1.0000 0107667 1601409654.50 151.6112 60.0008 32.0000 1.9989 2.0007 404.0974 404.5163 0.0649 -1.0000 -1.0000 0107727 1601409654.60 151.6112 60.0008 32.0000 1.9984 2.0001 404.0476 404.4671 0.0652 -1.0000 -1.0000 0107787 1601409654.70 151.6112 60.0008 32.0000 1.9987 2.0004 404.2049 404.6252 0.0652 -1.0000 -1.0000 0107857 1601409654.80 151.6112 60.0008 32.0000 1.9983 2.0001 404.4685 404.8884 0.0650 -1.0000 -1.0000 0108087 1601409654.90 151.6112 60.0008 32.0000 1.9998 2.0015 404.5097 404.9276 0.0649 -1.0000 -1.0000 0108167 1601409655.00 151.7631 60.0002 32.0000 1.9991 2.0008 404.2148 404.6347 0.0652 -1.0000 -1.0000 0108227 1601409655.10 151.7631 60.0002 32.0000 1.9993 2.0010 403.9911 404.4100 0.0650 -1.0000 -1.0000 0108287 1601409655.20 151.7631 60.0002 32.0000 1.9993 2.0011 404.1789 404.5996 0.0652 -1.0000 -1.0000 0108367 1601409655.30 151.7631 60.0002 32.0000 2.0004 2.0021 404.5410 404.9607 0.0652 -1.0000 -1.0000 0108437 1601409655.40 151.7631 60.0002 32.0000 2.0008 2.0025 404.4964 404.9170 0.0652 -1.0000 -1.0000 0108607 1601409655.50 151.6204 60.0002 32.0000 1.9994 2.0011 404.2281 404.6472 0.0650 -1.0000 -1.0000 0108687 1601409655.60 151.3753 60.0002 32.0000 1.9984 2.0001 404.2710 404.6882 0.0648 -1.0000 -1.0000 0108747 1601409655.70 151.3753 60.0002 32.0000 1.9973 1.9990 404.5104 404.9294 0.0651 -1.0000 -1.0000 0108817 1601409655.80 151.3753 60.0002 32.0000 1.9991 2.0008 404.4277 404.8466 0.0650 -1.0000 -1.0000 0108887 1601409655.90 151.3753 60.0002 32.0000 1.9997 2.0014 404.1852 404.6044 0.0651 -1.0000 -1.0000 0109616 1601409656.00 151.3753 60.0002 32.0000 1.9990 2.0007 404.4206 404.8397 0.0648 -1.0000 -1.0000 0109676 1601409656.10 151.3753 60.0002 32.0000 1.9974 1.9991 404.5513 404.9714 0.0653 -1.0000 -1.0000 0109766 1601409656.20 151.4240 60.0002 32.0000 1.9991 2.0008 404.4961 404.9164 0.0652 -1.0000 -1.0000 0109826 1601409656.30 151.4240 60.0002 32.0000 2.0002 2.0019 404.2229 404.6421 0.0650 -1.0000 -1.0000 0109886 1601409656.40 151.4240 60.0002 32.0000 2.0009 2.0026 404.1210 404.5404 0.0651 -1.0000 -1.0000 0109956 1601409656.50 151.4240 60.0002 32.0000 1.9999 2.0016 404.0757 404.4939 0.0650 -1.0000 -1.0000 0110026 1601409656.60 151.4240 60.0002 32.0000 2.0004 2.0022 404.2042 404.6243 0.0652 -1.0000 -1.0000 0110086 1601409656.70 151.4220 60.0002 32.0000 1.9989 2.0006 404.4984 404.9189 0.0651 -1.0000 -1.0000 0110156 1601409656.80 151.3866 60.0002 32.0000 1.9976 1.9993 404.4493 404.8679 0.0650 -1.0000 -1.0000 0110216 1601409656.90 151.3866 60.0002 32.0000 2.0004 2.0021 404.2187 404.6384 0.0651 -1.0000 -1.0000 0110316 1601409657.00 151.3866 60.0002 32.0000 2.0012 2.0029 404.2562 404.6768 0.0653 -1.0000 -1.0000 0110376 1601409657.10 151.3866 60.0002 32.0000 1.9991 2.0009 404.1811 404.6012 0.0651 -1.0000 -1.0000 0110436 1601409657.20 151.3866 60.0002 32.0000 1.9989 2.0006 404.4421 404.8599 0.0647 -1.0000 -1.0000 0110506 1601409657.30 151.3866 60.0002 32.0000 1.9973 1.9990 404.4140 404.8322 0.0650 -1.0000 -1.0000 0110576 1601409657.40 151.3970 60.0002 32.0000 1.9979 1.9997 404.6787 405.1011 0.0653 -1.0000 -1.0000 0110826 1601409657.50 151.4146 60.0002 32.0000 1.9982 1.9999 404.5908 405.0095 0.0649 -1.0000 -1.0000 0110896 1601409657.60 151.4146 60.0002 32.0000 1.9997 2.0014 404.5126 404.9322 0.0651 -1.0000 -1.0000 0110956 1601409657.70 151.4146 60.0002 32.0000 1.9990 2.0007 404.2828 404.7032 0.0652 -1.0000 -1.0000 0111026 1601409657.80 151.4146 60.0002 32.0000 2.0013 2.0030 404.1916 404.6112 0.0651 -1.0000 -1.0000 0111096 1601409657.90 151.4146 60.0002 32.0000 1.9992 2.0010 404.2567 404.6753 0.0650 -1.0000 -1.0000 0111276 1601409658.00 151.4146 60.0002 32.0000 1.9986 2.0003 404.4167 404.8366 0.0652 -1.0000 -1.0000 0111346 1601409658.10 151.4146 60.0002 32.0000 1.9984 2.0001 404.5375 404.9580 0.0652 -1.0000 -1.0000 0111415 1601409658.20 151.4146 60.0002 32.0000 1.9998 2.0015 404.2264 404.6477 0.0654 -1.0000 -1.0000 0111475 1601409658.30 151.4146 60.0002 32.0000 2.0009 2.0026 404.0875 404.5073 0.0652 -1.0000 -1.0000 0111535 1601409658.40 151.4146 60.0002 32.0000 1.9983 2.0000 404.3214 404.7407 0.0650 -1.0000 -1.0000 0111615 1601409658.50 151.4158 60.0002 32.0000 1.9979 1.9996 404.5365 404.9546 0.0649 -1.0000 -1.0000 0111675 1601409658.60 151.4630 60.0002 32.0000 1.9999 2.0017 404.5367 404.9577 0.0652 -1.0000 -1.0000 0111745 1601409658.70 151.4630 60.0002 32.0000 1.9992 2.0010 404.2333 404.6519 0.0650 -1.0000 -1.0000 0111825 1601409658.80 151.4630 60.0002 32.0000 2.0000 2.0017 404.2171 404.6359 0.0650 -1.0000 -1.0000 0111885 1601409658.90 151.4630 60.0002 32.0000 2.0005 2.0022 404.2755 404.6922 0.0648 -1.0000 -1.0000 0112085 1601409659.00 151.4630 60.0002 32.0000 1.9974 1.9991 404.4885 404.9081 0.0651 -1.0000 -1.0000 0112145 1601409659.10 151.5371 60.0002 32.0000 1.9967 1.9984 404.4349 404.8550 0.0652 -1.0000 -1.0000 0112205 1601409659.20 151.5378 60.0002 32.0000 1.9985 2.0002 404.4169 404.8348 0.0649 -1.0000 -1.0000 0112285 1601409659.30 151.5378 60.0002 32.0000 1.9998 2.0015 404.2823 404.7011 0.0649 -1.0000 -1.0000 0112345 1601409659.40 151.5378 60.0002 32.0000 1.9988 2.0005 404.2881 404.7063 0.0649 -1.0000 -1.0000 0112405 1601409659.50 151.5378 60.0002 32.0000 1.9979 1.9996 404.6041 405.0231 0.0651 -1.0000 -1.0000 0112605 1601409659.60 151.5226 60.0003 32.0000 1.9978 1.9995 404.4337 404.8544 0.0653 -1.0000 -1.0000 0112665 1601409659.70 151.3787 60.0010 32.0000 2.0011 2.0028 404.1680 404.5868 0.0649 -1.0000 -1.0000 0112725 1601409659.80 151.3787 60.0010 32.0000 2.0001 2.0018 404.0831 404.5001 0.0648 -1.0000 -1.0000 0112805 1601409659.90 151.3787 60.0010 32.0000 1.9982 2.0000 404.1941 404.6136 0.0652 -1.0000 -1.0000 0112865 1601409660.00 151.3787 60.0010 32.0000 1.9972 1.9989 404.3419 404.7605 0.0649 -1.0000 -1.0000 0113045 1601409660.10 151.3787 60.0010 32.0000 1.9979 1.9996 404.5414 404.9603 0.0649 -1.0000 -1.0000 0113115 1601409660.20 151.3787 60.0010 32.0000 1.9992 2.0009 404.4728 404.8917 0.0651 -1.0000 -1.0000 0113175 1601409660.30 151.3958 60.0010 32.0000 2.0007 2.0024 404.1651 404.5850 0.0651 -1.0000 -1.0000 0113244 1601409660.40 151.3958 60.0010 32.0000 2.0002 2.0019 404.1933 404.6127 0.0652 -1.0000 -1.0000 0113314 1601409660.50 151.3958 60.0010 32.0000 1.9971 1.9988 404.4281 404.8484 0.0650 -1.0000 -1.0000 0113544 1601409660.60 151.3958 60.0010 32.0000 1.9977 1.9994 404.5692 404.9873 0.0649 -1.0000 -1.0000 0113614 1601409660.70 151.3958 60.0010 32.0000 1.9991 2.0008 404.5777 404.9973 0.0652 -1.0000 -1.0000 0113684 1601409660.80 151.3958 60.0010 32.0000 2.0006 2.0023 404.2693 404.6897 0.0652 -1.0000 -1.0000 0113744 1601409660.90 151.5889 60.0010 32.0000 2.0003 2.0020 404.1147 404.5345 0.0652 -1.0000 -1.0000 0113824 1601409661.00 151.5889 60.0010 32.0000 1.9994 2.0011 404.3588 404.7792 0.0653 -1.0000 -1.0000 0114054 1601409661.10 151.5889 60.0010 32.0000 1.9988 2.0005 404.4884 404.9068 0.0647 -1.0000 -1.0000 0114114 1601409661.20 151.5889 60.0010 32.0000 1.9998 2.0014 404.5475 404.9656 0.0649 -1.0000 -1.0000 0114184 1601409661.30 151.5889 60.0010 32.0000 2.0001 2.0018 404.1461 404.5658 0.0653 -1.0000 -1.0000 0114254 1601409661.40 151.3628 60.0010 32.0000 2.0004 2.0022 404.0638 404.4837 0.0651 -1.0000 -1.0000 0114314 1601409661.50 151.3628 60.0010 32.0000 1.9989 2.0006 404.1140 404.5333 0.0651 -1.0000 -1.0000 0115094 1601409661.60 151.3628 60.0010 32.0000 1.9988 2.0006 404.5869 405.0081 0.0653 -1.0000 -1.0000 0115154 1601409661.70 151.3628 60.0010 32.0000 2.0001 2.0018 404.4710 404.8909 0.0651 -1.0000 -1.0000 0115213 1601409661.80 151.3628 60.0010 32.0000 1.9993 2.0011 404.3324 404.7527 0.0653 -1.0000 -1.0000 0115313 1601409661.90 151.4807 60.0010 32.0000 1.9993 2.0011 404.4431 404.8630 0.0652 -1.0000 -1.0000 0115374 1601409662.00 151.5882 60.0010 32.0000 1.9972 1.9989 404.6104 405.0295 0.0650 -1.0000 -1.0000 0115433 1601409662.10 151.5882 60.0010 32.0000 1.9982 1.9999 404.6443 405.0630 0.0649 -1.0000 -1.0000 0115503 1601409662.20 151.5882 60.0010 32.0000 1.9991 2.0008 404.2738 404.6930 0.0650 -1.0000 -1.0000 0115613 1601409662.30 151.5882 60.0010 32.0000 2.0022 2.0039 404.1681 404.5883 0.0653 -1.0000 -1.0000 0115673 1601409662.40 151.5882 60.0010 32.0000 1.9995 2.0012 404.3077 404.7277 0.0652 -1.0000 -1.0000 0115743 1601409662.50 151.6180 60.0010 32.0000 1.9979 1.9996 404.5771 404.9990 0.0653 -1.0000 -1.0000 0115813 1601409662.60 151.6180 60.0010 32.0000 1.9989 2.0006 404.6372 405.0569 0.0650 -1.0000 -1.0000 0115873 1601409662.70 151.6180 60.0010 32.0000 1.9990 2.0007 404.2468 404.6659 0.0650 -1.0000 -1.0000 0115943 1601409662.80 151.6180 60.0010 32.0000 1.9997 2.0014 404.4110 404.8295 0.0650 -1.0000 -1.0000 0116013 1601409662.90 151.6180 60.0010 32.0000 1.9990 2.0007 404.5870 405.0068 0.0651 -1.0000 -1.0000 0116083 1601409663.00 151.4725 60.0010 32.0000 1.9991 2.0009 404.6009 405.0204 0.0652 -1.0000 -1.0000 0116313 1601409663.10 151.4509 60.0010 32.0000 1.9999 2.0016 404.4909 404.9104 0.0651 -1.0000 -1.0000 0116383 1601409663.20 151.4509 60.0010 32.0000 2.0013 2.0030 404.2431 404.6627 0.0651 -1.0000 -1.0000 0116453 1601409663.30 151.4509 60.0010 32.0000 2.0005 2.0022 404.1630 404.5827 0.0652 -1.0000 -1.0000 0116513 1601409663.40 151.4509 60.0010 32.0000 1.9986 2.0003 404.4485 404.8688 0.0652 -1.0000 -1.0000 0116583 1601409663.50 151.4509 60.0010 32.0000 1.9990 2.0007 404.5787 404.9994 0.0652 -1.0000 -1.0000 0116923 1601409663.60 151.7623 60.0010 32.0000 2.0009 2.0026 404.2220 404.6400 0.0649 -1.0000 -1.0000 0116983 1601409663.70 151.7623 60.0010 32.0000 1.9993 2.0010 404.3452 404.7651 0.0651 -1.0000 -1.0000 0117042 1601409663.80 151.7623 60.0010 32.0000 1.9989 2.0006 404.5762 404.9957 0.0651 -1.0000 -1.0000 0117112 1601409663.90 151.7623 60.0010 32.0000 2.0006 2.0023 404.3120 404.7322 0.0652 -1.0000 -1.0000 0117182 1601409664.00 151.7623 60.0010 32.0000 2.0003 2.0020 404.1258 404.5450 0.0651 -1.0000 -1.0000 0117243 1601409664.10 151.6968 60.0010 32.0000 1.9981 1.9998 404.1053 404.5240 0.0650 -1.0000 -1.0000 0117792 1601409664.20 151.6968 60.0010 32.0000 1.9975 1.9992 404.4762 404.8953 0.0650 -1.0000 -1.0000 0117852 1601409664.30 151.6968 60.0010 32.0000 1.9981 1.9998 404.5883 405.0096 0.0653 -1.0000 -1.0000 0117922 1601409664.40 151.6968 60.0010 32.0000 2.0004 2.0021 404.5242 404.9442 0.0651 -1.0000 -1.0000 0117992 1601409664.50 151.6968 60.0010 32.0000 1.9983 2.0000 404.1657 404.5858 0.0652 -1.0000 -1.0000 0118052 1601409664.60 151.6903 60.0010 32.0000 1.9983 2.0000 404.1119 404.5293 0.0649 -1.0000 -1.0000 0118112 1601409664.70 151.5024 60.0010 32.0000 1.9988 2.0005 404.2146 404.6330 0.0649 -1.0000 -1.0000 0118192 1601409664.80 151.5024 60.0010 32.0000 1.9989 2.0006 404.5077 404.9256 0.0648 -1.0000 -1.0000 0118252 1601409664.90 151.5024 60.0010 32.0000 1.9983 2.0000 404.4585 404.8766 0.0650 -1.0000 -1.0000 0118342 1601409665.00 151.5024 60.0010 32.0000 1.9999 2.0016 404.2026 404.6226 0.0652 -1.0000 -1.0000 0118402 1601409665.10 151.5024 60.0010 32.0000 1.9998 2.0015 404.0478 404.4670 0.0650 -1.0000 -1.0000 0118462 1601409665.20 151.3988 60.0010 32.0000 1.9997 2.0014 404.3070 404.7262 0.0649 -1.0000 -1.0000 0118542 1601409665.30 151.3204 60.0010 32.0000 2.0000 2.0017 404.5105 404.9292 0.0651 -1.0000 -1.0000 0118602 1601409665.40 151.3204 60.0010 32.0000 1.9989 2.0007 404.4240 404.8439 0.0651 -1.0000 -1.0000 0118672 1601409665.50 151.3204 60.0010 32.0000 2.0001 2.0018 404.2588 404.6769 0.0651 -1.0000 -1.0000 0118742 1601409665.60 151.3204 60.0010 32.0000 1.9999 2.0016 404.1129 404.5326 0.0650 -1.0000 -1.0000 0118872 1601409665.70 151.3204 60.0010 32.0000 1.9973 1.9990 404.3949 404.8135 0.0649 -1.0000 -1.0000 0118932 1601409665.80 151.5739 60.0010 32.0000 1.9975 1.9992 404.4322 404.8514 0.0652 -1.0000 -1.0000 0119002 1601409665.90 151.5739 60.0010 32.0000 1.9983 2.0001 404.5046 404.9252 0.0652 -1.0000 -1.0000 0119062 1601409666.00 151.5739 60.0010 32.0000 1.9990 2.0007 404.3879 404.8074 0.0651 -1.0000 -1.0000 0119132 1601409666.10 151.5739 60.0010 32.0000 1.9985 2.0002 404.1939 404.6129 0.0649 -1.0000 -1.0000 0119202 1601409666.20 151.5739 60.0010 32.0000 1.9983 2.0000 404.4883 404.9067 0.0650 -1.0000 -1.0000 0119262 1601409666.30 151.5739 60.0010 32.0000 1.9989 2.0006 404.3991 404.8196 0.0653 -1.0000 -1.0000 0119322 1601409666.40 151.6934 60.0010 32.0000 1.9979 1.9996 404.1563 404.5757 0.0649 -1.0000 -1.0000 0119402 1601409666.50 151.7113 60.0010 32.0000 1.9991 2.0008 404.1959 404.6126 0.0647 -1.0000 -1.0000 0119472 1601409666.60 151.7113 60.0010 32.0000 1.9999 2.0016 404.4607 404.8800 0.0652 -1.0000 -1.0000 0119531 1601409666.70 151.7113 60.0010 32.0000 1.9984 2.0002 404.6995 405.1193 0.0650 -1.0000 -1.0000 0119602 1601409666.80 151.7113 60.0010 32.0000 1.9981 1.9998 404.5775 404.9972 0.0651 -1.0000 -1.0000 0119662 1601409666.90 151.7113 60.0010 32.0000 1.9991 2.0008 404.2737 404.6928 0.0650 -1.0000 -1.0000 0119742 1601409667.00 151.6989 60.0010 32.0000 1.9994 2.0012 403.9861 404.4035 0.0647 -1.0000 -1.0000 0119801 1601409667.10 151.6989 60.0010 32.0000 1.9986 2.0002 403.9610 404.3784 0.0650 -1.0000 -1.0000 0119862 1601409667.20 151.6989 60.0010 32.0000 1.9986 2.0003 404.3760 404.7953 0.0651 -1.0000 -1.0000 0120351 1601409667.30 151.6989 60.0010 32.0000 1.9979 1.9996 404.5543 404.9744 0.0652 -1.0000 -1.0000 0120411 1601409667.40 151.6989 60.0010 32.0000 1.9976 1.9993 404.6505 405.0712 0.0652 -1.0000 -1.0000 0120481 1601409667.50 151.5560 60.0010 32.0000 1.9977 1.9994 404.4407 404.8591 0.0650 -1.0000 -1.0000 0120551 1601409667.60 151.5560 60.0010 32.0000 1.9995 2.0012 404.0163 404.4352 0.0650 -1.0000 -1.0000 0120611 1601409667.70 151.5560 60.0010 32.0000 1.9992 2.0009 404.0046 404.4239 0.0652 -1.0000 -1.0000 0120861 1601409667.80 151.5560 60.0010 32.0000 1.9989 2.0006 404.4557 404.8746 0.0650 -1.0000 -1.0000 0120941 1601409667.90 151.5560 60.0010 32.0000 1.9975 1.9992 404.5209 404.9416 0.0653 -1.0000 -1.0000 0121001 1601409668.00 151.5463 60.0010 32.0000 1.9973 1.9990 404.4169 404.8373 0.0652 -1.0000 -1.0000 0121061 1601409668.10 151.4817 60.0010 32.0000 1.9999 2.0016 404.3732 404.7933 0.0652 -1.0000 -1.0000 0121141 1601409668.20 151.4817 60.0010 32.0000 2.0005 2.0022 404.2207 404.6403 0.0651 -1.0000 -1.0000 0121331 1601409668.30 151.4817 60.0010 32.0000 1.9991 2.0008 404.5107 404.9312 0.0653 -1.0000 -1.0000 0121391 1601409668.40 151.4817 60.0010 32.0000 1.9979 1.9996 404.6545 405.0734 0.0649 -1.0000 -1.0000 0121461 1601409668.50 151.4817 60.0010 32.0000 1.9982 1.9999 404.4698 404.8894 0.0652 -1.0000 -1.0000 0121521 1601409668.60 151.3879 60.0010 32.0000 2.0005 2.0023 404.2346 404.6536 0.0649 -1.0000 -1.0000 0121591 1601409668.70 151.3879 60.0010 32.0000 2.0010 2.0028 404.1554 404.5750 0.0651 -1.0000 -1.0000 0122310 1601409668.80 151.3879 60.0010 32.0000 1.9978 1.9995 404.3701 404.7903 0.0653 -1.0000 -1.0000 0122370 1601409668.90 151.3879 60.0010 32.0000 1.9976 1.9993 404.5241 404.9446 0.0652 -1.0000 -1.0000 0122540 1601409669.00 151.3879 60.0010 32.0000 1.9975 1.9992 404.4981 404.9178 0.0651 -1.0000 -1.0000 0122600 1601409669.10 151.5200 60.0010 32.0000 2.0001 2.0018 404.3223 404.7416 0.0650 -1.0000 -1.0000 0122660 1601409669.20 151.6210 60.0010 32.0000 2.0006 2.0023 404.1292 404.5480 0.0650 -1.0000 -1.0000 0122730 1601409669.30 151.6210 60.0010 32.0000 1.9986 2.0003 404.2667 404.6864 0.0651 -1.0000 -1.0000 0122800 1601409669.40 151.6210 60.0010 32.0000 1.9990 2.0007 404.4687 404.8896 0.0654 -1.0000 -1.0000 0122860 1601409669.50 151.6210 60.0010 32.0000 1.9988 2.0005 404.4038 404.8240 0.0651 -1.0000 -1.0000 0122940 1601409669.60 151.6210 60.0010 32.0000 2.0000 2.0018 404.2297 404.6485 0.0650 -1.0000 -1.0000 0123000 1601409669.70 151.4607 60.0013 32.0000 1.9993 2.0010 404.2648 404.6839 0.0650 -1.0000 -1.0000 0123070 1601409669.80 151.4607 60.0013 32.0000 1.9972 1.9989 404.5621 404.9809 0.0649 -1.0000 -1.0000 0123140 1601409669.90 151.4607 60.0013 32.0000 1.9968 1.9985 404.4698 404.8868 0.0648 -1.0000 -1.0000 0123210 1601409670.00 151.4607 60.0013 32.0000 1.9969 1.9986 404.4960 404.9158 0.0651 -1.0000 -1.0000 0123270 1601409670.10 151.4607 60.0013 32.0000 1.9986 2.0004 404.2749 404.6954 0.0652 -1.0000 -1.0000 0123340 1601409670.20 151.4607 60.0013 32.0000 1.9988 2.0005 404.1578 404.5773 0.0652 -1.0000 -1.0000 0123410 1601409670.30 151.4566 60.0013 32.0000 1.9985 2.0002 404.5154 404.9363 0.0651 -1.0000 -1.0000 0123470 1601409670.40 151.4261 60.0013 32.0000 1.9961 1.9978 404.6912 405.1093 0.0647 -1.0000 -1.0000 0123540 1601409670.50 151.4261 60.0013 32.0000 1.9976 1.9993 404.3297 404.7496 0.0652 -1.0000 -1.0000 0123610 1601409670.60 151.4261 60.0013 32.0000 1.9999 2.0016 404.1220 404.5418 0.0651 -1.0000 -1.0000 0123670 1601409670.70 151.4261 60.0013 32.0000 1.9989 2.0006 404.2759 404.6959 0.0652 -1.0000 -1.0000 0123740 1601409670.80 151.4261 60.0013 32.0000 1.9985 2.0002 404.4979 404.9192 0.0653 -1.0000 -1.0000 0123800 1601409670.90 151.3083 60.0013 32.0000 1.9978 1.9996 404.5917 405.0118 0.0652 -1.0000 -1.0000 0123880 1601409671.00 151.3083 60.0013 32.0000 1.9998 2.0015 404.2548 404.6748 0.0652 -1.0000 -1.0000 0123940 1601409671.10 151.3083 60.0013 32.0000 1.9995 2.0012 404.1810 404.5990 0.0650 -1.0000 -1.0000 0123999 1601409671.20 151.3083 60.0013 32.0000 1.9989 2.0006 404.0944 404.5143 0.0651 -1.0000 -1.0000 0124080 1601409671.30 151.3083 60.0013 32.0000 1.9973 1.9990 404.5422 404.9625 0.0653 -1.0000 -1.0000 0124559 1601409671.40 151.3732 60.0013 32.0000 1.9970 1.9987 404.5768 404.9962 0.0651 -1.0000 -1.0000 0124619 1601409671.50 151.4193 60.0013 32.0000 1.9996 2.0013 404.3729 404.7928 0.0652 -1.0000 -1.0000 0124689 1601409671.60 151.4193 60.0013 32.0000 2.0006 2.0023 404.1414 404.5614 0.0652 -1.0000 -1.0000 0124759 1601409671.70 151.4193 60.0013 32.0000 1.9992 2.0010 404.2565 404.6767 0.0652 -1.0000 -1.0000 0124819 1601409671.80 151.4193 60.0013 32.0000 1.9975 1.9992 404.5533 404.9727 0.0649 -1.0000 -1.0000 0125069 1601409671.90 151.4193 60.0013 32.0000 1.9976 1.9993 404.6095 405.0294 0.0652 -1.0000 -1.0000 0125129 1601409672.00 151.4241 60.0013 32.0000 1.9996 2.0014 404.2516 404.6712 0.0651 -1.0000 -1.0000 0125189 1601409672.10 151.4521 60.0013 32.0000 2.0019 2.0036 404.2781 404.6974 0.0650 -1.0000 -1.0000 0125259 1601409672.20 151.4521 60.0013 32.0000 2.0005 2.0022 404.0805 404.4999 0.0651 -1.0000 -1.0000 0125339 1601409672.30 151.4521 60.0013 32.0000 1.9979 1.9996 404.3467 404.7653 0.0650 -1.0000 -1.0000 0125409 1601409672.40 151.4521 60.0013 32.0000 1.9987 2.0004 404.3173 404.7358 0.0649 -1.0000 -1.0000 0125599 1601409672.50 151.4521 60.0013 32.0000 1.9974 1.9991 404.3706 404.7895 0.0650 -1.0000 -1.0000 0125659 1601409672.60 151.6327 60.0013 32.0000 2.0004 2.0021 404.3187 404.7374 0.0651 -1.0000 -1.0000 0125719 1601409672.70 151.6550 60.0013 32.0000 2.0010 2.0027 404.3005 404.7204 0.0651 -1.0000 -1.0000 0125799 1601409672.80 151.6550 60.0013 32.0000 2.0004 2.0021 404.0586 404.4783 0.0651 -1.0000 -1.0000 0125859 1601409672.90 151.6550 60.0013 32.0000 1.9985 2.0002 404.5654 404.9838 0.0649 -1.0000 -1.0000 0126099 1601409673.00 151.6550 60.0013 32.0000 1.9967 1.9984 404.6425 405.0622 0.0651 -1.0000 -1.0000 0126159 1601409673.10 151.6572 60.0013 32.0000 1.9974 1.9991 404.4430 404.8633 0.0651 -1.0000 -1.0000 0126229 1601409673.20 151.6883 60.0013 32.0000 1.9984 2.0002 404.3348 404.7533 0.0649 -1.0000 -1.0000 0126299 1601409673.30 151.6883 60.0013 32.0000 1.9986 2.0003 404.1071 404.5276 0.0654 -1.0000 -1.0000 0126359 1601409673.40 151.6883 60.0013 32.0000 1.9997 2.0014 404.1278 404.5475 0.0652 -1.0000 -1.0000 0126908 1601409673.50 151.6883 60.0013 32.0000 1.9984 2.0001 404.4473 404.8674 0.0651 -1.0000 -1.0000 0126978 1601409673.60 151.6883 60.0013 32.0000 1.9985 2.0002 404.6019 405.0219 0.0651 -1.0000 -1.0000 0127038 1601409673.70 151.3598 60.0013 32.0000 1.9967 1.9984 404.5602 404.9804 0.0650 -1.0000 -1.0000 0127098 1601409673.80 151.3598 60.0013 32.0000 1.9976 1.9993 404.2287 404.6466 0.0649 -1.0000 -1.0000 0127178 1601409673.90 151.3598 60.0013 32.0000 1.9978 1.9995 404.3135 404.7344 0.0655 -1.0000 -1.0000 0127239 1601409674.00 151.3598 60.0013 32.0000 1.9968 1.9985 404.5500 404.9705 0.0651 -1.0000 -1.0000 0127298 1601409674.10 151.3598 60.0013 32.0000 1.9980 1.9997 404.4543 404.8723 0.0648 -1.0000 -1.0000 0127378 1601409674.20 151.3598 60.0013 32.0000 1.9996 2.0013 404.3836 404.8030 0.0652 -1.0000 -1.0000 0127438 1601409674.30 151.3600 60.0013 32.0000 1.9999 2.0016 404.1400 404.5589 0.0651 -1.0000 -1.0000 0127508 1601409674.40 151.3600 60.0013 32.0000 1.9985 2.0002 404.2038 404.6248 0.0651 -1.0000 -1.0000 0127908 1601409674.50 151.3600 60.0013 32.0000 1.9981 1.9998 404.5248 404.9452 0.0654 -1.0000 -1.0000 0127968 1601409674.60 151.3600 60.0013 32.0000 1.9968 1.9985 404.5417 404.9605 0.0650 -1.0000 -1.0000 0128038 1601409674.70 151.3600 60.0013 32.0000 1.9974 1.9991 404.2299 404.6487 0.0650 -1.0000 -1.0000 0128108 1601409674.80 151.3600 60.0013 32.0000 2.0005 2.0022 404.1792 404.5993 0.0652 -1.0000 -1.0000 0128168 1601409674.90 151.5803 60.0013 32.0000 2.0003 2.0020 404.3980 404.8183 0.0652 -1.0000 -1.0000 0128308 1601409675.00 151.5803 60.0013 32.0000 1.9997 2.0014 404.4470 404.8671 0.0653 -1.0000 -1.0000 0128368 1601409675.10 151.5803 60.0013 32.0000 2.0000 2.0017 404.4766 404.8978 0.0653 -1.0000 -1.0000 0128428 1601409675.20 151.5803 60.0013 32.0000 2.0003 2.0020 404.2049 404.6253 0.0652 -1.0000 -1.0000 0128518 1601409675.30 151.5803 60.0013 32.0000 1.9992 2.0009 404.1593 404.5774 0.0650 -1.0000 -1.0000 0128578 1601409675.40 151.6271 60.0013 32.0000 1.9978 1.9995 404.3218 404.7423 0.0653 -1.0000 -1.0000 0128638 1601409675.50 151.6725 60.0013 32.0000 1.9976 1.9993 404.4627 404.8825 0.0651 -1.0000 -1.0000 0128718 1601409675.60 151.6725 60.0013 32.0000 1.9979 1.9996 404.4902 404.9103 0.0652 -1.0000 -1.0000 0128798 1601409675.70 151.6725 60.0013 32.0000 1.9999 2.0016 404.4528 404.8734 0.0653 -1.0000 -1.0000 0128868 1601409675.80 151.6725 60.0013 32.0000 2.0003 2.0020 404.0268 404.4449 0.0650 -1.0000 -1.0000 0128938 1601409675.90 151.6725 60.0013 32.0000 1.9984 2.0001 404.3459 404.7659 0.0652 -1.0000 -1.0000 0128998 1601409676.00 151.3956 60.0013 32.0000 1.9979 1.9996 404.6510 405.0712 0.0651 -1.0000 -1.0000 0129368 1601409676.10 151.3956 60.0013 32.0000 1.9972 1.9989 404.3801 404.8006 0.0653 -1.0000 -1.0000 0129438 1601409676.20 151.3956 60.0013 32.0000 1.9981 1.9999 403.8856 404.3060 0.0653 -1.0000 -1.0000 0129498 1601409676.30 151.3956 60.0013 32.0000 1.9983 2.0000 404.2170 404.6372 0.0652 -1.0000 -1.0000 0129568 1601409676.40 151.3956 60.0013 32.0000 1.9971 1.9988 404.5053 404.9237 0.0649 -1.0000 -1.0000 0129638 1601409676.50 151.3956 60.0013 32.0000 1.9980 1.9997 404.3499 404.7693 0.0651 -1.0000 -1.0000 0129697 1601409676.60 151.2913 60.0013 32.0000 2.0009 2.0026 404.1832 404.6034 0.0653 -1.0000 -1.0000 0129768 1601409676.70 151.2913 60.0013 32.0000 2.0000 2.0017 404.2887 404.7080 0.0650 -1.0000 -1.0000 0129838 1601409676.80 151.2913 60.0013 32.0000 1.9988 2.0005 404.1640 404.5820 0.0650 -1.0000 -1.0000 0129937 1601409676.90 151.2913 60.0013 32.0000 1.9969 1.9986 404.3382 404.7587 0.0653 -1.0000 -1.0000 0130007 1601409677.00 151.2913 60.0013 32.0000 1.9978 1.9995 404.3708 404.7911 0.0652 -1.0000 -1.0000 0130077 1601409677.10 151.2972 60.0013 32.0000 2.0007 2.0024 403.9353 404.3542 0.0651 -1.0000 -1.0000 0130137 1601409677.20 151.3191 60.0013 32.0000 2.0003 2.0020 404.0734 404.4925 0.0650 -1.0000 -1.0000 0130207 1601409677.30 151.3191 60.0013 32.0000 1.9986 2.0003 404.3918 404.8119 0.0653 -1.0000 -1.0000 0130267 1601409677.40 151.3191 60.0013 32.0000 1.9982 1.9999 404.3858 404.8047 0.0650 -1.0000 -1.0000 0130337 1601409677.50 151.3191 60.0013 32.0000 2.0005 2.0022 404.0380 404.4571 0.0651 -1.0000 -1.0000 0131147 1601409677.60 151.3191 60.0013 32.0000 2.0004 2.0021 404.1736 404.5936 0.0652 -1.0000 -1.0000 0131227 1601409677.70 151.5148 60.0013 32.0000 1.9978 1.9995 404.4643 404.8827 0.0650 -1.0000 -1.0000 0131287 1601409677.80 151.5148 60.0013 32.0000 1.9968 1.9985 404.6130 405.0353 0.0655 -1.0000 -1.0000 0131367 1601409677.90 151.5148 60.0013 32.0000 1.9981 1.9998 404.4886 404.9099 0.0652 -1.0000 -1.0000 0131427 1601409678.00 151.5148 60.0013 32.0000 1.9996 2.0013 404.2991 404.7177 0.0650 -1.0000 -1.0000 0131486 1601409678.10 151.5148 60.0013 32.0000 1.9999 2.0016 404.0441 404.4633 0.0651 -1.0000 -1.0000 0131576 1601409678.20 151.5502 60.0013 32.0000 1.9998 2.0015 404.1159 404.5345 0.0650 -1.0000 -1.0000 0131637 1601409678.30 151.5944 60.0013 32.0000 1.9988 2.0005 404.6201 405.0410 0.0652 -1.0000 -1.0000 0131696 1601409678.40 151.5944 60.0013 32.0000 1.9962 1.9979 404.3426 404.7630 0.0653 -1.0000 -1.0000 0131766 1601409678.50 151.5944 60.0013 32.0000 2.0000 2.0017 403.9280 404.3470 0.0649 -1.0000 -1.0000 0131836 1601409678.60 151.5944 60.0013 32.0000 1.9995 2.0012 404.2022 404.6193 0.0649 -1.0000 -1.0000 0131896 1601409678.70 151.5944 60.0013 32.0000 1.9998 2.0015 404.2503 404.6707 0.0651 -1.0000 -1.0000 0131966 1601409678.80 151.5944 60.0013 32.0000 1.9972 1.9989 404.4735 404.8930 0.0651 -1.0000 -1.0000 0132026 1601409678.90 151.3376 60.0013 32.0000 1.9976 1.9993 404.3167 404.7370 0.0652 -1.0000 -1.0000 0132106 1601409679.00 151.3376 60.0013 32.0000 1.9996 2.0013 404.1604 404.5805 0.0652 -1.0000 -1.0000 0132356 1601409679.10 151.3409 60.0013 32.0000 1.9991 2.0008 404.0174 404.4359 0.0649 -1.0000 -1.0000 0132416 1601409679.20 151.4159 60.0013 32.0000 1.9976 1.9993 404.3609 404.7795 0.0650 -1.0000 -1.0000 0132486 1601409679.30 151.4159 60.0013 32.0000 1.9960 1.9977 404.5263 404.9462 0.0650 -1.0000 -1.0000 0132556 1601409679.40 151.4159 60.0013 32.0000 1.9986 2.0003 404.4290 404.8484 0.0651 -1.0000 -1.0000 0132616 1601409679.50 151.4159 60.0013 32.0000 1.9993 2.0010 404.6034 405.0237 0.0651 -1.0000 -1.0000 0133066 1601409679.60 151.4159 60.0013 32.0000 1.9990 2.0007 404.3535 404.7726 0.0650 -1.0000 -1.0000 0133126 1601409679.70 151.4159 60.0013 32.0000 1.9985 2.0002 404.5986 405.0185 0.0652 -1.0000 -1.0000 0133186 1601409679.80 151.4159 60.0013 32.0000 1.9975 1.9992 404.6000 405.0198 0.0650 -1.0000 -1.0000 0133266 1601409679.90 151.4159 60.0013 32.0000 1.9993 2.0010 404.3994 404.8193 0.0651 -1.0000 -1.0000 0133445 1601409680.00 151.3180 60.0013 32.0000 2.0005 2.0022 404.1410 404.5611 0.0652 -1.0000 -1.0000 0133505 1601409680.10 151.3180 60.0013 32.0000 2.0006 2.0023 404.1586 404.5801 0.0654 -1.0000 -1.0000 0133576 1601409680.20 151.3180 60.0013 32.0000 2.0002 2.0019 404.0685 404.4893 0.0653 -1.0000 -1.0000 0133635 1601409680.30 151.3180 60.0013 32.0000 1.9988 2.0005 404.3837 404.8021 0.0649 -1.0000 -1.0000 0133705 1601409680.40 151.3180 60.0013 32.0000 1.9965 1.9982 404.4994 404.9180 0.0651 -1.0000 -1.0000 0133775 1601409680.50 151.3180 60.0013 32.0000 1.9988 2.0005 404.5744 404.9947 0.0651 -1.0000 -1.0000 0133845 1601409680.60 151.3252 60.0013 32.0000 1.9991 2.0008 404.2702 404.6895 0.0651 -1.0000 -1.0000 0133905 1601409680.70 151.5698 60.0013 32.0000 1.9987 2.0004 404.2967 404.7167 0.0652 -1.0000 -1.0000 0133975 1601409680.80 151.5698 60.0013 32.0000 1.9997 2.0014 404.4430 404.8630 0.0651 -1.0000 -1.0000 0134045 1601409680.90 151.5698 60.0013 32.0000 1.9974 1.9991 404.5290 404.9485 0.0651 -1.0000 -1.0000 0134115 1601409681.00 151.5698 60.0013 32.0000 1.9986 2.0003 404.6043 405.0233 0.0648 -1.0000 -1.0000 0134175 1601409681.10 151.5698 60.0013 32.0000 1.9990 2.0007 404.2926 404.7088 0.0646 -1.0000 -1.0000 0134305 1601409681.20 151.6200 60.0013 32.0000 1.9998 2.0015 404.1089 404.5279 0.0651 -1.0000 -1.0000 0134375 1601409681.30 151.6480 60.0013 32.0000 1.9997 2.0014 404.1021 404.5223 0.0652 -1.0000 -1.0000 0134435 1601409681.40 151.6480 60.0013 32.0000 1.9971 1.9988 404.3660 404.7862 0.0652 -1.0000 -1.0000 0134495 1601409681.50 151.6480 60.0013 32.0000 1.9996 2.0013 404.3444 404.7628 0.0649 -1.0000 -1.0000 0134575 1601409681.60 151.6480 60.0013 32.0000 1.9999 2.0016 404.2529 404.6726 0.0652 -1.0000 -1.0000 0134875 1601409681.70 151.6480 60.0013 32.0000 1.9997 2.0015 404.1182 404.5370 0.0649 -1.0000 -1.0000 0134935 1601409681.80 151.6016 60.0013 32.0000 1.9985 2.0002 404.4040 404.8240 0.0652 -1.0000 -1.0000 0135015 1601409681.90 151.5970 60.0013 32.0000 1.9980 1.9997 404.4795 404.8996 0.0651 -1.0000 -1.0000 0135075 1601409682.00 151.5970 60.0013 32.0000 1.9984 2.0001 404.5304 404.9510 0.0653 -1.0000 -1.0000 0135145 1601409682.10 151.5970 60.0013 32.0000 1.9988 2.0005 404.5073 404.9275 0.0651 -1.0000 -1.0000 0135335 1601409682.20 151.5970 60.0013 32.0000 2.0008 2.0025 404.1492 404.5688 0.0653 -1.0000 -1.0000 0135394 1601409682.30 151.5970 60.0013 32.0000 1.9989 2.0006 404.1941 404.6139 0.0650 -1.0000 -1.0000 0135465 1601409682.40 151.4360 60.0013 32.0000 1.9972 1.9989 404.3933 404.8116 0.0649 -1.0000 -1.0000 0135534 1601409682.50 151.3762 60.0013 32.0000 1.9994 2.0011 404.5589 404.9786 0.0652 -1.0000 -1.0000 0135594 1601409682.60 151.3762 60.0013 32.0000 2.0007 2.0024 404.3900 404.8111 0.0653 -1.0000 -1.0000 0135834 1601409682.70 151.3762 60.0013 32.0000 2.0001 2.0018 404.2169 404.6348 0.0648 -1.0000 -1.0000 0135904 1601409682.80 151.3762 60.0013 32.0000 1.9987 2.0004 404.2630 404.6807 0.0650 -1.0000 -1.0000 0135964 1601409682.90 151.3762 60.0013 32.0000 1.9977 1.9995 404.5033 404.9242 0.0653 -1.0000 -1.0000 0136044 1601409683.00 151.2169 60.0013 32.0000 1.9978 1.9995 404.4847 404.9040 0.0650 -1.0000 -1.0000 0136104 1601409683.10 151.2169 60.0013 32.0000 1.9973 1.9990 404.4068 404.8240 0.0647 -1.0000 -1.0000 0136574 1601409683.20 151.2169 60.0013 32.0000 1.9991 2.0008 404.1787 404.5977 0.0653 -1.0000 -1.0000 0136654 1601409683.30 151.2169 60.0013 32.0000 1.9985 2.0002 404.1186 404.5371 0.0650 -1.0000 -1.0000 0136714 1601409683.40 151.2169 60.0013 32.0000 1.9978 1.9995 404.3530 404.7722 0.0650 -1.0000 -1.0000 0136774 1601409683.50 151.2169 60.0013 32.0000 1.9990 2.0007 404.5117 404.9312 0.0651 -1.0000 -1.0000 0136854 1601409683.60 151.4948 60.0013 32.0000 1.9999 2.0016 404.6019 405.0202 0.0648 -1.0000 -1.0000 0136914 1601409683.70 151.4948 60.0013 32.0000 1.9992 2.0009 404.0336 404.4500 0.0647 -1.0000 -1.0000 0136974 1601409683.80 151.4948 60.0013 32.0000 2.0002 2.0019 404.0711 404.4902 0.0652 -1.0000 -1.0000 0137044 1601409683.90 151.4948 60.0013 32.0000 1.9997 2.0014 404.3072 404.7238 0.0648 -1.0000 -1.0000 0137113 1601409684.00 151.4948 60.0013 32.0000 1.9977 1.9994 404.4226 404.8423 0.0651 -1.0000 -1.0000 0137173 1601409684.10 151.5504 60.0013 32.0000 2.0014 2.0031 404.3510 404.7706 0.0651 -1.0000 -1.0000 0137623 1601409684.20 151.6060 60.0013 32.0000 2.0009 2.0026 404.0695 404.4877 0.0649 -1.0000 -1.0000 0137683 1601409684.30 151.6060 60.0013 32.0000 2.0009 2.0026 404.1176 404.5363 0.0652 -1.0000 -1.0000 0137773 1601409684.40 151.6060 60.0013 32.0000 1.9978 1.9995 404.3295 404.7499 0.0651 -1.0000 -1.0000 0137843 1601409684.50 151.6060 60.0013 32.0000 1.9978 1.9995 404.3296 404.7500 0.0652 -1.0000 -1.0000 0137913 1601409684.60 151.6060 60.0013 32.0000 1.9988 2.0006 404.1994 404.6184 0.0651 -1.0000 -1.0000 0137973 1601409684.70 151.6060 60.0013 32.0000 2.0003 2.0020 404.0505 404.4692 0.0649 -1.0000 -1.0000 0138043 1601409684.80 151.2881 59.9994 32.0000 1.9989 2.0006 404.3946 404.8128 0.0649 -1.0000 -1.0000 0138103 1601409684.90 151.2881 59.9994 32.0000 2.0000 2.0017 404.6595 405.0785 0.0649 -1.0000 -1.0000 0138183 1601409685.00 151.2881 59.9994 32.0000 1.9995 2.0012 404.2586 404.6762 0.0648 -1.0000 -1.0000 0138243 1601409685.10 151.2881 59.9994 32.0000 1.9989 2.0006 404.0565 404.4759 0.0651 -1.0000 -1.0000 0138303 1601409685.20 151.2881 59.9994 32.0000 1.9978 1.9996 404.4395 404.8588 0.0651 -1.0000 -1.0000 0138843 1601409685.30 151.2881 59.9994 32.0000 1.9979 1.9997 404.4494 404.8692 0.0651 -1.0000 -1.0000 0138913 1601409685.40 151.2881 59.9994 32.0000 2.0011 2.0028 404.5351 404.9533 0.0648 -1.0000 -1.0000 0138983 1601409685.50 151.5684 59.9994 32.0000 2.0006 2.0024 404.2392 404.6598 0.0652 -1.0000 -1.0000 0139102 1601409685.60 151.5684 59.9994 32.0000 1.9986 2.0003 404.1619 404.5804 0.0649 -1.0000 -1.0000 0139163 1601409685.70 151.5684 59.9994 32.0000 1.9989 2.0006 404.4931 404.9124 0.0651 -1.0000 -1.0000 0139222 1601409685.80 151.5684 59.9994 32.0000 1.9981 1.9998 404.5398 404.9600 0.0651 -1.0000 -1.0000 0139292 1601409685.90 151.5684 59.9994 32.0000 2.0003 2.0020 404.3980 404.8170 0.0650 -1.0000 -1.0000 0139362 1601409686.00 151.5684 59.9994 32.0000 2.0015 2.0033 404.0169 404.4367 0.0652 -1.0000 -1.0000 0139422 1601409686.10 151.5684 59.9994 32.0000 2.0002 2.0019 404.1255 404.5452 0.0652 -1.0000 -1.0000 0139492 1601409686.20 151.5684 59.9994 32.0000 1.9975 1.9992 404.5143 404.9342 0.0651 -1.0000 -1.0000 0139562 1601409686.30 151.5684 59.9994 32.0000 1.9986 2.0003 404.3319 404.7522 0.0653 -1.0000 -1.0000 0139632 1601409686.40 151.5684 59.9994 32.0000 2.0002 2.0019 403.8741 404.2919 0.0650 -1.0000 -1.0000 0139702 1601409686.50 151.5684 59.9994 32.0000 1.9981 1.9998 404.2385 404.6592 0.0652 -1.0000 -1.0000 0139762 1601409686.60 151.5684 59.9994 32.0000 1.9978 1.9995 404.4235 404.8430 0.0651 -1.0000 -1.0000 0139822 1601409686.70 151.5016 59.9994 32.0000 1.9961 1.9978 404.3121 404.7304 0.0649 -1.0000 -1.0000 0140132 1601409686.80 151.4940 59.9994 32.0000 1.9993 2.0010 404.2377 404.6562 0.0651 -1.0000 -1.0000 0140192 1601409686.90 151.4940 59.9994 32.0000 2.0002 2.0019 404.1178 404.5363 0.0648 -1.0000 -1.0000 0140272 1601409687.00 151.4940 59.9994 32.0000 2.0012 2.0029 403.9564 404.3744 0.0650 -1.0000 -1.0000 0140332 1601409687.10 151.4940 59.9994 32.0000 1.9979 1.9996 404.4972 404.9168 0.0651 -1.0000 -1.0000 0140392 1601409687.20 151.4940 59.9994 32.0000 1.9976 1.9993 404.3893 404.8087 0.0650 -1.0000 -1.0000 0140462 1601409687.30 151.4940 59.9994 32.0000 1.9991 2.0008 404.3367 404.7543 0.0650 -1.0000 -1.0000 0140532 1601409687.40 151.4940 59.9994 32.0000 2.0010 2.0027 404.2801 404.7004 0.0652 -1.0000 -1.0000 0140592 1601409687.50 151.4940 59.9994 32.0000 2.0002 2.0019 404.5447 404.9649 0.0651 -1.0000 -1.0000 0140662 1601409687.60 151.4940 59.9994 32.0000 1.9980 1.9997 404.5600 404.9788 0.0650 -1.0000 -1.0000 0140862 1601409687.70 151.4940 59.9994 32.0000 1.9989 2.0006 404.4286 404.8485 0.0651 -1.0000 -1.0000 0140922 1601409687.80 151.4940 59.9994 32.0000 2.0005 2.0022 404.1279 404.5482 0.0653 -1.0000 -1.0000 0141101 1601409687.90 151.6231 59.9994 32.0000 2.0001 2.0019 404.3882 404.8092 0.0653 -1.0000 -1.0000 0141171 1601409688.00 151.6231 59.9994 32.0000 1.9982 1.9999 404.4595 404.8793 0.0651 -1.0000 -1.0000 0141252 1601409688.10 151.6231 59.9994 32.0000 1.9985 2.0002 404.4936 404.9133 0.0651 -1.0000 -1.0000 0141361 1601409688.20 151.6231 59.9994 32.0000 2.0008 2.0025 404.4486 404.8671 0.0649 -1.0000 -1.0000 0141421 1601409688.30 151.6231 59.9994 32.0000 2.0019 2.0036 404.0872 404.5063 0.0651 -1.0000 -1.0000 0141541 1601409688.40 151.5753 59.9994 32.0000 2.0004 2.0021 404.3497 404.7683 0.0649 -1.0000 -1.0000 0141621 1601409688.50 151.5580 59.9994 32.0000 1.9992 2.0009 404.5884 405.0076 0.0651 -1.0000 -1.0000 0141681 1601409688.60 151.5580 59.9994 32.0000 1.9991 2.0008 404.0736 404.4940 0.0652 -1.0000 -1.0000 0141741 1601409688.70 151.5580 59.9994 32.0000 1.9987 2.0004 404.1111 404.5307 0.0652 -1.0000 -1.0000 0141821 1601409688.80 151.5580 59.9994 32.0000 1.9974 1.9991 404.4600 404.8805 0.0652 -1.0000 -1.0000 0142111 1601409688.90 151.5580 59.9994 32.0000 1.9989 2.0006 404.6833 405.1057 0.0654 -1.0000 -1.0000 0142181 1601409689.00 151.5406 59.9994 32.0000 1.9986 2.0003 404.1138 404.5319 0.0649 -1.0000 -1.0000 0142241 1601409689.10 151.5356 59.9994 32.0000 1.9989 2.0006 403.8802 404.2972 0.0647 -1.0000 -1.0000 0142301 1601409689.20 151.5356 59.9994 32.0000 1.9982 1.9999 404.2831 404.7022 0.0651 -1.0000 -1.0000 0142381 1601409689.30 151.5356 59.9994 32.0000 2.0001 2.0018 404.5321 404.9532 0.0653 -1.0000 -1.0000 0142611 1601409689.40 151.5356 59.9994 32.0000 1.9972 1.9989 404.4421 404.8608 0.0648 -1.0000 -1.0000 0142671 1601409689.50 151.5356 59.9994 32.0000 1.9996 2.0013 404.0135 404.4341 0.0651 -1.0000 -1.0000 0142751 1601409689.60 151.2940 59.9986 32.0000 1.9998 2.0015 404.0758 404.4924 0.0648 -1.0000 -1.0000 0142811 1601409689.70 151.2372 59.9984 32.0000 1.9989 2.0006 404.4001 404.8199 0.0652 -1.0000 -1.0000 0142881 1601409689.80 151.2372 59.9984 32.0000 1.9977 1.9994 404.4962 404.9146 0.0649 -1.0000 -1.0000 0143071 1601409689.90 151.2372 59.9984 32.0000 1.9976 1.9994 404.3671 404.7870 0.0650 -1.0000 -1.0000 0143130 1601409690.00 151.2372 59.9984 32.0000 2.0007 2.0024 404.1408 404.5598 0.0652 -1.0000 -1.0000 0143190 1601409690.10 151.2537 59.9984 32.0000 2.0000 2.0017 404.3453 404.7645 0.0650 -1.0000 -1.0000 0143260 1601409690.20 151.4761 59.9984 32.0000 1.9996 2.0013 404.6376 405.0551 0.0649 -1.0000 -1.0000 0143330 1601409690.30 151.4761 59.9984 32.0000 1.9986 2.0003 404.7038 405.1242 0.0651 -1.0000 -1.0000 0143390 1601409690.40 151.4761 59.9984 32.0000 1.9986 2.0003 404.6592 405.0783 0.0650 -1.0000 -1.0000 0143460 1601409690.50 151.4761 59.9984 32.0000 1.9994 2.0011 404.4555 404.8753 0.0651 -1.0000 -1.0000 0143520 1601409690.60 151.4761 59.9984 32.0000 2.0005 2.0022 404.1061 404.5259 0.0653 -1.0000 -1.0000 0143590 1601409690.70 151.4761 59.9984 32.0000 1.9979 1.9996 404.2803 404.7002 0.0652 -1.0000 -1.0000 0143660 1601409690.80 151.4761 59.9984 32.0000 1.9984 2.0002 404.5311 404.9516 0.0652 -1.0000 -1.0000 0144120 1601409690.90 151.7801 59.9984 32.0000 2.0013 2.0030 404.2627 404.6833 0.0654 -1.0000 -1.0000 0144200 1601409691.00 151.7801 59.9984 32.0000 1.9997 2.0014 404.3477 404.7684 0.0652 -1.0000 -1.0000 0144260 1601409691.10 151.7801 59.9984 32.0000 1.9996 2.0013 404.6279 405.0455 0.0649 -1.0000 -1.0000 0144320 1601409691.20 151.7801 59.9984 32.0000 2.0004 2.0021 404.4412 404.8617 0.0651 -1.0000 -1.0000 0144390 1601409691.30 151.7801 59.9984 32.0000 1.9996 2.0013 404.2274 404.6469 0.0652 -1.0000 -1.0000 0144460 1601409691.40 151.6585 59.9984 32.0000 2.0010 2.0027 404.0194 404.4357 0.0648 -1.0000 -1.0000 0144520 1601409691.50 151.5656 59.9984 32.0000 2.0006 2.0023 404.2542 404.6723 0.0648 -1.0000 -1.0000 0144590 1601409691.60 151.5656 59.9984 32.0000 1.9970 1.9987 404.4814 404.8994 0.0649 -1.0000 -1.0000 0144650 1601409691.70 151.5656 59.9984 32.0000 1.9963 1.9980 404.5994 405.0181 0.0651 -1.0000 -1.0000 0144720 1601409691.80 151.5656 59.9984 32.0000 1.9987 2.0004 404.4522 404.8736 0.0654 -1.0000 -1.0000 0145099 1601409691.90 151.5656 59.9984 32.0000 1.9995 2.0012 404.1803 404.5999 0.0651 -1.0000 -1.0000 0145159 1601409692.00 151.5656 59.9984 32.0000 1.9999 2.0016 404.5136 404.9338 0.0652 -1.0000 -1.0000 0145219 1601409692.10 151.3721 59.9984 32.0000 1.9992 2.0009 404.5276 404.9483 0.0652 -1.0000 -1.0000 0145289 1601409692.20 151.3721 59.9984 32.0000 1.9994 2.0012 404.3072 404.7267 0.0651 -1.0000 -1.0000 0145359 1601409692.30 151.3721 59.9984 32.0000 1.9986 2.0004 404.3337 404.7523 0.0651 -1.0000 -1.0000 0145589 1601409692.40 151.3721 59.9984 32.0000 1.9984 2.0001 404.7546 405.1729 0.0649 -1.0000 -1.0000 0145669 1601409692.50 151.3721 59.9984 32.0000 1.9991 2.0008 404.6646 405.0842 0.0649 -1.0000 -1.0000 0145729 1601409692.60 151.3830 59.9984 32.0000 1.9992 2.0009 404.4448 404.8638 0.0651 -1.0000 -1.0000 0145789 1601409692.70 151.4654 59.9984 32.0000 2.0008 2.0025 404.0539 404.4722 0.0649 -1.0000 -1.0000 0145859 1601409692.80 151.4654 59.9984 32.0000 1.9982 1.9999 404.2530 404.6716 0.0650 -1.0000 -1.0000 0145929 1601409692.90 151.4654 59.9984 32.0000 1.9981 1.9998 404.5924 405.0121 0.0651 -1.0000 -1.0000 0146069 1601409693.00 151.4654 59.9984 32.0000 1.9993 2.0010 404.6636 405.0830 0.0650 -1.0000 -1.0000 0146129 1601409693.10 151.4654 59.9984 32.0000 1.9986 2.0003 404.5069 404.9267 0.0652 -1.0000 -1.0000 0146199 1601409693.20 151.4654 59.9984 32.0000 2.0006 2.0023 404.4368 404.8575 0.0653 -1.0000 -1.0000 0146269 1601409693.30 151.6205 59.9984 32.0000 1.9982 2.0000 404.5638 404.9845 0.0652 -1.0000 -1.0000 0146329 1601409693.40 151.6205 59.9984 32.0000 1.9974 1.9991 404.5830 405.0011 0.0649 -1.0000 -1.0000 0147108 1601409693.50 151.6205 59.9984 32.0000 2.0004 2.0021 404.1760 404.5947 0.0650 -1.0000 -1.0000 0147178 1601409693.60 151.6205 59.9984 32.0000 2.0012 2.0029 404.1723 404.5915 0.0651 -1.0000 -1.0000 0147238 1601409693.70 151.6205 59.9984 32.0000 2.0005 2.0022 404.0985 404.5174 0.0650 -1.0000 -1.0000 0147308 1601409693.80 151.6569 59.9984 32.0000 1.9994 2.0011 404.3569 404.7760 0.0650 -1.0000 -1.0000 0147378 1601409693.90 151.7481 59.9984 32.0000 1.9976 1.9993 404.6448 405.0641 0.0650 -1.0000 -1.0000 0147438 1601409694.00 151.7481 59.9984 32.0000 1.9972 1.9989 404.3142 404.7323 0.0649 -1.0000 -1.0000 0147498 1601409694.10 151.7481 59.9984 32.0000 1.9998 2.0015 404.3132 404.7313 0.0649 -1.0000 -1.0000 0147578 1601409694.20 151.7481 59.9984 32.0000 1.9996 2.0013 404.3012 404.7218 0.0652 -1.0000 -1.0000 0147638 1601409694.30 151.7481 59.9984 32.0000 1.9981 1.9998 404.5908 405.0105 0.0650 -1.0000 -1.0000 0147698 1601409694.40 151.5420 59.9984 32.0000 1.9970 1.9987 404.5118 404.9303 0.0650 -1.0000 -1.0000 0147768 1601409694.50 151.4242 59.9984 32.0000 1.9985 2.0002 404.4128 404.8318 0.0650 -1.0000 -1.0000 0147838 1601409694.60 151.4242 59.9984 32.0000 1.9992 2.0009 404.3344 404.7535 0.0650 -1.0000 -1.0000 0147898 1601409694.70 151.4242 59.9984 32.0000 1.9988 2.0005 404.1691 404.5872 0.0649 -1.0000 -1.0000 0147978 1601409694.80 151.4242 59.9984 32.0000 1.9974 1.9991 404.2243 404.6428 0.0650 -1.0000 -1.0000 0148038 1601409694.90 151.4242 59.9984 32.0000 1.9985 2.0002 404.4905 404.9086 0.0649 -1.0000 -1.0000 0148108 1601409695.00 151.4258 59.9982 32.0000 1.9983 2.0001 404.6582 405.0782 0.0651 -1.0000 -1.0000 0148188 1601409695.10 151.4258 59.9982 32.0000 1.9990 2.0007 404.4154 404.8347 0.0651 -1.0000 -1.0000 0148248 1601409695.20 151.4258 59.9982 32.0000 1.9990 2.0007 403.9833 404.4031 0.0652 -1.0000 -1.0000 0148328 1601409695.30 151.4258 59.9982 32.0000 1.9989 2.0006 404.1092 404.5293 0.0653 -1.0000 -1.0000 0148388 1601409695.40 151.4258 59.9982 32.0000 1.9985 2.0002 404.3960 404.8164 0.0652 -1.0000 -1.0000 0148448 1601409695.50 151.4258 59.9982 32.0000 1.9993 2.0011 404.3098 404.7297 0.0651 -1.0000 -1.0000 0148528 1601409695.60 151.4258 59.9982 32.0000 2.0001 2.0018 404.1102 404.5292 0.0651 -1.0000 -1.0000 0148587 1601409695.70 151.4258 59.9982 32.0000 1.9989 2.0006 404.2938 404.7137 0.0651 -1.0000 -1.0000 0148648 1601409695.80 151.4258 59.9982 32.0000 1.9971 1.9988 404.3585 404.7777 0.0650 -1.0000 -1.0000 0148717 1601409695.90 151.4258 59.9982 32.0000 1.9973 1.9990 404.5516 404.9700 0.0650 -1.0000 -1.0000 0148897 1601409696.00 151.4258 59.9982 32.0000 1.9987 2.0004 404.3419 404.7592 0.0647 -1.0000 -1.0000 0148957 1601409696.10 151.3681 59.9982 32.0000 1.9998 2.0015 404.3558 404.7753 0.0650 -1.0000 -1.0000 0149037 1601409696.20 151.3525 59.9982 32.0000 1.9988 2.0005 404.0129 404.4310 0.0650 -1.0000 -1.0000 0149097 1601409696.30 151.3525 59.9982 32.0000 1.9990 2.0007 404.2267 404.6456 0.0650 -1.0000 -1.0000 0149157 1601409696.40 151.3525 59.9982 32.0000 1.9989 2.0006 404.4149 404.8333 0.0651 -1.0000 -1.0000 0149367 1601409696.50 151.3525 59.9982 32.0000 1.9979 1.9996 404.4028 404.8237 0.0654 -1.0000 -1.0000 0149437 1601409696.60 151.3525 59.9982 32.0000 2.0001 2.0018 404.1233 404.5441 0.0653 -1.0000 -1.0000 0149497 1601409696.70 151.4396 59.9982 32.0000 2.0008 2.0025 404.4052 404.8228 0.0648 -1.0000 -1.0000 0149567 1601409696.80 151.4396 59.9982 32.0000 1.9992 2.0009 404.4561 404.8751 0.0651 -1.0000 -1.0000 0149627 1601409696.90 151.4396 59.9982 32.0000 1.9983 2.0000 404.7553 405.1747 0.0650 -1.0000 -1.0000 0149707 1601409697.00 151.4396 59.9982 32.0000 1.9988 2.0005 404.5075 404.9264 0.0650 -1.0000 -1.0000 0150367 1601409697.10 151.4396 59.9982 32.0000 1.9994 2.0011 404.2614 404.6810 0.0651 -1.0000 -1.0000 0150427 1601409697.20 151.4396 59.9982 32.0000 2.0012 2.0029 404.1244 404.5439 0.0651 -1.0000 -1.0000 0150507 1601409697.30 151.5299 59.9982 32.0000 1.9993 2.0010 404.5020 404.9194 0.0649 -1.0000 -1.0000 0150567 1601409697.40 151.5299 59.9982 32.0000 1.9972 1.9989 404.5735 404.9932 0.0650 -1.0000 -1.0000 0150697 1601409697.50 151.5299 59.9982 32.0000 1.9977 1.9994 404.6075 405.0290 0.0653 -1.0000 -1.0000 0150767 1601409697.60 151.5299 59.9982 32.0000 1.9987 2.0004 404.3304 404.7506 0.0652 -1.0000 -1.0000 0150827 1601409697.70 151.5299 59.9982 32.0000 1.9996 2.0013 404.2281 404.6468 0.0649 -1.0000 -1.0000 0150897 1601409697.80 151.3589 59.9982 32.0000 1.9986 2.0003 404.4690 404.8891 0.0652 -1.0000 -1.0000 0150967 1601409697.90 151.2905 59.9982 32.0000 1.9994 2.0011 404.5415 404.9597 0.0650 -1.0000 -1.0000 0151026 1601409698.00 151.2905 59.9982 32.0000 2.0002 2.0019 404.1509 404.5701 0.0650 -1.0000 -1.0000 0151096 1601409698.10 151.2905 59.9982 32.0000 1.9989 2.0006 404.1380 404.5573 0.0651 -1.0000 -1.0000 0151167 1601409698.20 151.2905 59.9982 32.0000 1.9988 2.0005 404.3075 404.7254 0.0649 -1.0000 -1.0000 0151226 1601409698.30 151.2905 59.9982 32.0000 1.9996 2.0013 404.5628 404.9810 0.0648 -1.0000 -1.0000 0151286 1601409698.40 151.2091 59.9982 32.0000 1.9986 2.0003 404.5518 404.9727 0.0653 -1.0000 -1.0000 0151366 1601409698.50 151.2091 59.9982 32.0000 1.9988 2.0005 404.2781 404.6976 0.0651 -1.0000 -1.0000 0151656 1601409698.60 151.2091 59.9982 32.0000 2.0002 2.0019 404.0900 404.5091 0.0651 -1.0000 -1.0000 0151716 1601409698.70 151.2091 59.9982 32.0000 1.9989 2.0006 403.8716 404.2903 0.0651 -1.0000 -1.0000 0151796 1601409698.80 151.2091 59.9982 32.0000 1.9986 2.0003 404.6879 405.1084 0.0651 -1.0000 -1.0000 0151856 1601409698.90 151.2091 59.9982 32.0000 1.9963 1.9980 404.5204 404.9395 0.0651 -1.0000 -1.0000 0151926 1601409699.00 151.3733 59.9982 32.0000 2.0007 2.0024 404.3160 404.7353 0.0650 -1.0000 -1.0000 0152646 1601409699.10 151.3733 59.9982 32.0000 2.0001 2.0018 404.4150 404.8331 0.0651 -1.0000 -1.0000 0152716 1601409699.20 151.3733 59.9982 32.0000 1.9971 1.9988 404.5481 404.9653 0.0647 -1.0000 -1.0000 0152786 1601409699.30 151.3733 59.9982 32.0000 1.9978 1.9995 404.4651 404.8841 0.0651 -1.0000 -1.0000 0152856 1601409699.40 151.3733 59.9982 32.0000 1.9987 2.0004 404.5331 404.9522 0.0650 -1.0000 -1.0000 0152926 1601409699.50 151.3727 59.9980 32.0000 1.9974 1.9991 404.4793 404.8985 0.0651 -1.0000 -1.0000 0152996 1601409699.60 151.3715 59.9976 32.0000 1.9992 2.0009 404.1057 404.5254 0.0651 -1.0000 -1.0000 0153066 1601409699.70 151.3715 59.9976 32.0000 2.0001 2.0018 404.0120 404.4294 0.0648 -1.0000 -1.0000 0153126 1601409699.80 151.3715 59.9976 32.0000 1.9992 2.0009 404.2563 404.6756 0.0652 -1.0000 -1.0000 0153216 1601409699.90 151.3715 59.9976 32.0000 1.9984 2.0001 404.3195 404.7406 0.0654 -1.0000 -1.0000 0153276 1601409700.00 151.3715 59.9976 32.0000 2.0001 2.0018 404.5274 404.9461 0.0650 -1.0000 -1.0000 0153336 1601409700.10 151.5010 59.9976 32.0000 1.9998 2.0015 404.0404 404.4596 0.0650 -1.0000 -1.0000 0153406 1601409700.20 151.5010 59.9976 32.0000 1.9986 2.0003 404.1301 404.5490 0.0651 -1.0000 -1.0000 0153476 1601409700.30 151.5010 59.9976 32.0000 2.0001 2.0019 404.4089 404.8285 0.0651 -1.0000 -1.0000 0153536 1601409700.40 151.5010 59.9976 32.0000 1.9988 2.0005 404.5318 404.9520 0.0652 -1.0000 -1.0000 0153606 1601409700.50 151.5010 59.9976 32.0000 1.9979 1.9996 404.5065 404.9264 0.0650 -1.0000 -1.0000 0153666 1601409700.60 151.5590 59.9976 32.0000 2.0000 2.0017 404.1545 404.5747 0.0652 -1.0000 -1.0000 0153736 1601409700.70 151.5976 59.9976 32.0000 1.9995 2.0012 404.1724 404.5916 0.0652 -1.0000 -1.0000 0153805 1601409700.80 151.5976 59.9976 32.0000 1.9998 2.0016 404.4323 404.8538 0.0654 -1.0000 -1.0000 0153866 1601409700.90 151.5976 59.9976 32.0000 1.9982 1.9999 404.5217 404.9398 0.0649 -1.0000 -1.0000 0153935 1601409701.00 151.5976 59.9976 32.0000 1.9978 1.9995 404.3689 404.7900 0.0653 -1.0000 -1.0000 0154015 1601409701.10 151.6494 59.9976 32.0000 2.0000 2.0017 404.0429 404.4614 0.0647 -1.0000 -1.0000 0154326 1601409701.20 151.6494 59.9976 32.0000 1.9989 2.0006 404.1024 404.5202 0.0650 -1.0000 -1.0000 0154395 1601409701.30 151.6494 59.9976 32.0000 1.9991 2.0008 404.3062 404.7264 0.0652 -1.0000 -1.0000 0154476 1601409701.40 151.6494 59.9976 32.0000 1.9973 1.9990 404.6067 405.0266 0.0651 -1.0000 -1.0000 0154536 1601409701.50 151.6494 59.9976 32.0000 1.9986 2.0003 404.3381 404.7579 0.0651 -1.0000 -1.0000 0154605 1601409701.60 151.6494 59.9976 32.0000 1.9988 2.0005 404.1728 404.5913 0.0650 -1.0000 -1.0000 0154836 1601409701.70 151.6494 59.9976 32.0000 2.0018 2.0035 404.2203 404.6397 0.0651 -1.0000 -1.0000 0154906 1601409701.80 151.6772 59.9976 32.0000 1.9986 2.0004 404.3748 404.7946 0.0651 -1.0000 -1.0000 0154976 1601409701.90 151.6772 59.9976 32.0000 1.9975 1.9992 404.5040 404.9243 0.0652 -1.0000 -1.0000 0155046 1601409702.00 151.6772 59.9976 32.0000 2.0000 2.0017 404.4740 404.8931 0.0649 -1.0000 -1.0000 0155125 1601409702.10 151.6772 59.9976 32.0000 1.9990 2.0007 404.5267 404.9456 0.0650 -1.0000 -1.0000 0155195 1601409702.20 151.6772 59.9976 32.0000 1.9984 2.0001 404.3729 404.7928 0.0651 -1.0000 -1.0000 0155256 1601409702.30 151.6772 59.9976 32.0000 1.9996 2.0013 404.4496 404.8687 0.0651 -1.0000 -1.0000 0155335 1601409702.40 151.5977 59.9976 32.0000 1.9987 2.0004 404.6600 405.0816 0.0654 -1.0000 -1.0000 0155405 1601409702.50 151.5878 59.9976 32.0000 1.9973 1.9990 404.5430 404.9633 0.0649 -1.0000 -1.0000 0155465 1601409702.60 151.5878 59.9976 32.0000 1.9969 1.9986 404.4561 404.8736 0.0649 -1.0000 -1.0000 0155595 1601409702.70 151.5878 59.9976 32.0000 1.9993 2.0010 404.2728 404.6929 0.0652 -1.0000 -1.0000 0155665 1601409702.80 151.5878 59.9976 32.0000 1.9998 2.0015 404.1503 404.5696 0.0650 -1.0000 -1.0000 0155725 1601409702.90 151.5878 59.9976 32.0000 1.9984 2.0001 404.4298 404.8483 0.0650 -1.0000 -1.0000 0155795 1601409703.00 151.5638 59.9976 32.0000 1.9973 1.9990 404.5637 404.9827 0.0649 -1.0000 -1.0000 0155865 1601409703.10 151.5638 59.9976 32.0000 1.9968 1.9985 404.4247 404.8432 0.0650 -1.0000 -1.0000 0156725 1601409703.20 151.5638 59.9976 32.0000 1.9988 2.0005 404.3634 404.7821 0.0649 -1.0000 -1.0000 0156795 1601409703.30 151.5638 59.9976 32.0000 2.0002 2.0019 404.2164 404.6363 0.0653 -1.0000 -1.0000 0156865 1601409703.40 151.5638 59.9976 32.0000 1.9994 2.0011 404.1367 404.5567 0.0651 -1.0000 -1.0000 0156925 1601409703.50 151.4565 59.9976 32.0000 1.9986 2.0003 404.4750 404.8940 0.0650 -1.0000 -1.0000 0156995 1601409703.60 151.4565 59.9976 32.0000 1.9972 1.9989 404.5730 404.9920 0.0650 -1.0000 -1.0000 0157085 1601409703.70 151.4565 59.9976 32.0000 1.9978 1.9995 404.2691 404.6886 0.0650 -1.0000 -1.0000 0157155 1601409703.80 151.4565 59.9976 32.0000 1.9995 2.0012 404.1927 404.6104 0.0649 -1.0000 -1.0000 0157235 1601409703.90 151.4565 59.9976 32.0000 1.9994 2.0011 404.1469 404.5660 0.0651 -1.0000 -1.0000 0157294 1601409704.00 151.4565 59.9976 32.0000 1.9993 2.0010 404.0601 404.4805 0.0652 -1.0000 -1.0000 0157384 1601409704.10 151.4164 59.9976 32.0000 1.9977 1.9994 404.4084 404.8280 0.0651 -1.0000 -1.0000 0157455 1601409704.20 151.3833 59.9976 32.0000 1.9988 2.0005 404.6959 405.1149 0.0650 -1.0000 -1.0000 0157514 1601409704.30 151.3833 59.9976 32.0000 1.9970 1.9987 404.4822 404.9018 0.0651 -1.0000 -1.0000 0157584 1601409704.40 151.3833 59.9976 32.0000 2.0001 2.0018 404.2206 404.6412 0.0653 -1.0000 -1.0000 0157654 1601409704.50 151.3833 59.9976 32.0000 1.9996 2.0014 404.3077 404.7271 0.0649 -1.0000 -1.0000 0157714 1601409704.60 151.3833 59.9976 32.0000 1.9978 1.9995 404.3833 404.8014 0.0648 -1.0000 -1.0000 0157774 1601409704.70 151.2659 59.9988 32.0000 1.9980 1.9997 404.6277 405.0468 0.0651 -1.0000 -1.0000 0158084 1601409704.80 151.4065 59.9988 32.0000 1.9992 2.0009 404.4484 404.8668 0.0648 -1.0000 -1.0000 0158144 1601409704.90 151.4065 59.9988 32.0000 1.9999 2.0016 404.2143 404.6339 0.0651 -1.0000 -1.0000 0158224 1601409705.00 151.4065 59.9988 32.0000 1.9990 2.0008 404.0222 404.4415 0.0651 -1.0000 -1.0000 0158284 1601409705.10 151.4065 59.9988 32.0000 1.9998 2.0015 403.9021 404.3222 0.0653 -1.0000 -1.0000 0158344 1601409705.20 151.4065 59.9988 32.0000 1.9995 2.0012 404.5262 404.9472 0.0653 -1.0000 -1.0000 0158424 1601409705.30 151.4065 59.9988 32.0000 1.9979 1.9996 404.6225 405.0428 0.0651 -1.0000 -1.0000 0158484 1601409705.40 151.4065 59.9988 32.0000 1.9982 1.9999 404.3949 404.8143 0.0651 -1.0000 -1.0000 0158544 1601409705.50 151.4065 59.9988 32.0000 2.0000 2.0017 404.2573 404.6781 0.0653 -1.0000 -1.0000 0158624 1601409705.60 151.4065 59.9988 32.0000 1.9992 2.0010 404.4042 404.8243 0.0651 -1.0000 -1.0000 0158684 1601409705.70 151.4065 59.9988 32.0000 2.0001 2.0018 404.7578 405.1777 0.0651 -1.0000 -1.0000 0158854 1601409705.80 151.3941 59.9988 32.0000 1.9993 2.0010 404.5105 404.9323 0.0653 -1.0000 -1.0000 0158934 1601409705.90 151.3941 59.9988 32.0000 1.9984 2.0001 404.1594 404.5790 0.0652 -1.0000 -1.0000 0158994 1601409706.00 151.3941 59.9988 32.0000 1.9980 1.9997 404.1533 404.5735 0.0652 -1.0000 -1.0000 0159064 1601409706.10 151.3941 59.9988 32.0000 1.9975 1.9992 404.3782 404.7975 0.0649 -1.0000 -1.0000 0159134 1601409706.20 151.3941 59.9988 32.0000 1.9991 2.0008 404.5821 405.0009 0.0651 -1.0000 -1.0000 0159354 1601409706.30 151.6110 59.9988 32.0000 2.0012 2.0029 404.3988 404.8199 0.0653 -1.0000 -1.0000 0159423 1601409706.40 151.7513 59.9988 32.0000 2.0016 2.0033 404.1556 404.5738 0.0650 -1.0000 -1.0000 0159493 1601409706.50 151.7513 59.9988 32.0000 2.0007 2.0024 404.3472 404.7669 0.0651 -1.0000 -1.0000 0159564 1601409706.60 151.7513 59.9988 32.0000 1.9997 2.0014 404.5555 404.9747 0.0650 -1.0000 -1.0000 0159623 1601409706.70 151.7513 59.9988 32.0000 2.0005 2.0022 404.4536 404.8748 0.0654 -1.0000 -1.0000 0159863 1601409706.80 151.7513 59.9988 32.0000 2.0006 2.0023 404.1750 404.5951 0.0652 -1.0000 -1.0000 0159923 1601409706.90 151.6912 59.9988 32.0000 1.9998 2.0015 404.1739 404.5924 0.0648 -1.0000 -1.0000 0159993 1601409707.00 151.6251 59.9988 32.0000 1.9994 2.0011 404.5446 404.9642 0.0650 -1.0000 -1.0000 0200073 1601409707.10 151.6251 59.9988 32.0000 1.9985 2.0002 404.6908 405.1083 0.0649 -1.0000 -1.0000 0200133 1601409707.20 151.6251 59.9988 32.0000 1.9989 2.0007 404.4728 404.8931 0.0652 -1.0000 -1.0000 0200203 1601409707.30 151.6251 59.9988 32.0000 2.0004 2.0021 404.5031 404.9205 0.0648 -1.0000 -1.0000 0200623 1601409707.40 151.6251 59.9988 32.0000 2.0011 2.0028 404.2902 404.7091 0.0651 -1.0000 -1.0000 0200683 1601409707.50 151.3626 59.9988 32.0000 1.9976 1.9993 404.4763 404.8952 0.0649 -1.0000 -1.0000 0200763 1601409707.60 151.3626 59.9988 32.0000 1.9979 1.9996 404.6986 405.1184 0.0651 -1.0000 -1.0000 0200823 1601409707.70 151.3626 59.9988 32.0000 1.9991 2.0008 404.6399 405.0597 0.0651 -1.0000 -1.0000 0200893 1601409707.80 151.3626 59.9988 32.0000 1.9990 2.0008 404.2926 404.7128 0.0653 -1.0000 -1.0000 0201123 1601409707.90 151.3626 59.9988 32.0000 2.0014 2.0032 404.2506 404.6698 0.0651 -1.0000 -1.0000 0201193 1601409708.00 151.3626 59.9988 32.0000 1.9994 2.0011 404.5294 404.9503 0.0654 -1.0000 -1.0000 0201253 1601409708.10 151.4508 59.9988 32.0000 1.9996 2.0013 404.6531 405.0746 0.0653 -1.0000 -1.0000 0201322 1601409708.20 151.4508 59.9988 32.0000 1.9994 2.0011 404.2837 404.7023 0.0649 -1.0000 -1.0000 0201383 1601409708.30 151.4508 59.9988 32.0000 2.0007 2.0024 404.0229 404.4405 0.0650 -1.0000 -1.0000 0202092 1601409708.40 151.4508 59.9988 32.0000 1.9998 2.0015 404.1681 404.5867 0.0649 -1.0000 -1.0000 0202162 1601409708.50 151.4508 59.9988 32.0000 1.9998 2.0015 404.4592 404.8783 0.0651 -1.0000 -1.0000 0202232 1601409708.60 151.4508 59.9988 32.0000 1.9978 1.9995 404.7229 405.1437 0.0651 -1.0000 -1.0000 0202292 1601409708.70 151.5742 59.9988 32.0000 2.0003 2.0020 404.5241 404.9439 0.0652 -1.0000 -1.0000 0202362 1601409708.80 151.5742 59.9988 32.0000 1.9999 2.0016 404.2815 404.7006 0.0650 -1.0000 -1.0000 0202422 1601409708.90 151.5742 59.9988 32.0000 1.9983 2.0000 404.1184 404.5367 0.0649 -1.0000 -1.0000 0202502 1601409709.00 151.5742 59.9988 32.0000 1.9958 1.9975 404.5933 405.0114 0.0647 -1.0000 -1.0000 0202562 1601409709.10 151.5742 59.9988 32.0000 2.0000 2.0017 404.4330 404.8521 0.0651 -1.0000 -1.0000 0202622 1601409709.20 151.5640 59.9988 32.0000 1.9996 2.0014 404.3137 404.7335 0.0652 -1.0000 -1.0000 0202702 1601409709.30 151.5267 59.9988 32.0000 1.9981 1.9998 404.2300 404.6503 0.0652 -1.0000 -1.0000 0202762 1601409709.40 151.5267 59.9988 32.0000 1.9971 1.9988 404.4858 404.9034 0.0646 -1.0000 -1.0000 0202822 1601409709.50 151.5267 59.9988 32.0000 1.9979 1.9996 404.6065 405.0263 0.0651 -1.0000 -1.0000 0202902 1601409709.60 151.5267 59.9988 32.0000 2.0006 2.0023 404.4427 404.8625 0.0651 -1.0000 -1.0000 0202962 1601409709.70 151.5267 59.9988 32.0000 2.0015 2.0032 404.2416 404.6593 0.0647 -1.0000 -1.0000 0203022 1601409709.80 151.5154 59.9988 32.0000 1.9992 2.0009 404.0537 404.4733 0.0649 -1.0000 -1.0000 0203091 1601409709.90 151.5079 59.9988 32.0000 1.9986 2.0003 404.5681 404.9851 0.0647 -1.0000 -1.0000 0203162 1601409710.00 151.5079 59.9988 32.0000 1.9977 1.9994 404.5618 404.9813 0.0651 -1.0000 -1.0000 0203221 1601409710.10 151.5079 59.9988 32.0000 1.9992 2.0009 404.3755 404.7954 0.0652 -1.0000 -1.0000 0203301 1601409710.20 151.5079 59.9988 32.0000 2.0000 2.0017 404.3228 404.7433 0.0651 -1.0000 -1.0000 0203362 1601409710.30 151.5079 59.9988 32.0000 1.9981 1.9998 404.5684 404.9878 0.0651 -1.0000 -1.0000 0203421 1601409710.40 151.5079 59.9988 32.0000 1.9975 1.9992 404.6268 405.0477 0.0653 -1.0000 -1.0000 0203921 1601409710.50 151.5079 59.9988 32.0000 1.9983 2.0000 404.4337 404.8553 0.0653 -1.0000 -1.0000 0203991 1601409710.60 151.5079 59.9988 32.0000 1.9982 1.9999 404.1177 404.5361 0.0649 -1.0000 -1.0000 0204051 1601409710.70 151.5079 59.9988 32.0000 1.9995 2.0012 404.2253 404.6437 0.0650 -1.0000 -1.0000 0204131 1601409710.80 151.5079 59.9988 32.0000 1.9999 2.0016 404.3117 404.7317 0.0651 -1.0000 -1.0000 0204191 1601409710.90 151.5079 59.9988 32.0000 1.9993 2.0010 404.7169 405.1362 0.0649 -1.0000 -1.0000 0204261 1601409711.00 151.5079 59.9988 32.0000 1.9992 2.0009 404.7067 405.1262 0.0652 -1.0000 -1.0000 0204331 1601409711.10 151.4041 59.9988 32.0000 1.9985 2.0002 404.5214 404.9422 0.0651 -1.0000 -1.0000 0204401 1601409711.20 151.4041 59.9988 32.0000 1.9997 2.0014 404.2018 404.6207 0.0651 -1.0000 -1.0000 0204471 1601409711.30 151.4041 59.9988 32.0000 1.9990 2.0007 404.3186 404.7377 0.0650 -1.0000 -1.0000 0204531 1601409711.40 151.4041 59.9988 32.0000 1.9977 1.9994 404.5285 404.9484 0.0653 -1.0000 -1.0000 0204821 1601409711.50 151.4041 59.9988 32.0000 1.9986 2.0003 404.5104 404.9318 0.0653 -1.0000 -1.0000 0204891 1601409711.60 151.4041 59.9988 32.0000 2.0004 2.0021 404.4201 404.8398 0.0651 -1.0000 -1.0000 0204961 1601409711.70 151.5578 59.9988 32.0000 1.9999 2.0017 404.1040 404.5239 0.0650 -1.0000 -1.0000 0205020 1601409711.80 151.5578 59.9988 32.0000 1.9991 2.0008 404.1807 404.5990 0.0650 -1.0000 -1.0000 0205090 1601409711.90 151.5578 59.9988 32.0000 1.9981 1.9998 404.4142 404.8339 0.0650 -1.0000 -1.0000 0205320 1601409712.00 151.5578 59.9988 32.0000 1.9981 1.9998 404.5137 404.9326 0.0650 -1.0000 -1.0000 0205390 1601409712.10 151.5180 59.9988 32.0000 1.9977 1.9995 404.5246 404.9435 0.0649 -1.0000 -1.0000 0205460 1601409712.20 151.5180 59.9988 32.0000 1.9988 2.0005 404.3610 404.7809 0.0652 -1.0000 -1.0000 0205520 1601409712.30 151.5180 59.9988 32.0000 2.0011 2.0028 404.2392 404.6593 0.0652 -1.0000 -1.0000 0205590 1601409712.40 151.5180 59.9988 32.0000 1.9983 2.0000 404.5639 404.9835 0.0650 -1.0000 -1.0000 0205830 1601409712.50 151.5180 59.9988 32.0000 1.9973 1.9990 404.4833 404.9036 0.0651 -1.0000 -1.0000 0205900 1601409712.60 151.5180 59.9988 32.0000 1.9991 2.0009 404.4955 404.9148 0.0652 -1.0000 -1.0000 0205960 1601409712.70 151.5180 59.9988 32.0000 1.9994 2.0011 404.3825 404.8031 0.0652 -1.0000 -1.0000 0206030 1601409712.80 151.5310 59.9988 32.0000 1.9995 2.0012 404.1719 404.5908 0.0650 -1.0000 -1.0000 0206110 1601409712.90 151.5424 59.9988 32.0000 1.9974 1.9991 404.3630 404.7826 0.0652 -1.0000 -1.0000 0206190 1601409713.00 151.5424 59.9988 32.0000 1.9980 1.9997 404.6318 405.0519 0.0651 -1.0000 -1.0000 0206260 1601409713.10 151.5424 59.9988 32.0000 2.0001 2.0018 404.3636 404.7808 0.0647 -1.0000 -1.0000 0206320 1601409713.20 151.5424 59.9988 32.0000 2.0001 2.0018 404.1102 404.5282 0.0650 -1.0000 -1.0000 0206390 1601409713.30 151.5424 59.9988 32.0000 1.9992 2.0010 404.3524 404.7716 0.0650 -1.0000 -1.0000 0206450 1601409713.40 151.5424 59.9988 32.0000 1.9977 1.9994 404.5724 404.9925 0.0652 -1.0000 -1.0000 0206520 1601409713.50 151.5424 59.9988 32.0000 1.9989 2.0006 404.1873 404.6072 0.0651 -1.0000 -1.0000 0206590 1601409713.60 151.5608 59.9988 32.0000 2.0004 2.0021 404.0201 404.4379 0.0647 -1.0000 -1.0000 0206650 1601409713.70 151.5608 59.9988 32.0000 1.9989 2.0006 404.2940 404.7136 0.0652 -1.0000 -1.0000 0206710 1601409713.80 151.5608 59.9988 32.0000 1.9988 2.0005 404.6025 405.0226 0.0651 -1.0000 -1.0000 0206790 1601409713.90 151.5608 59.9988 32.0000 2.0006 2.0023 404.4077 404.8271 0.0650 -1.0000 -1.0000 0207679 1601409714.00 151.5608 59.9988 32.0000 1.9997 2.0014 404.2164 404.6365 0.0652 -1.0000 -1.0000 0207749 1601409714.10 151.6662 59.9988 32.0000 2.0013 2.0030 404.1887 404.6087 0.0650 -1.0000 -1.0000 0207819 1601409714.20 151.6837 59.9988 32.0000 1.9986 2.0003 404.4233 404.8419 0.0650 -1.0000 -1.0000 0207879 1601409714.30 151.6837 59.9988 32.0000 1.9983 2.0000 404.5789 404.9983 0.0651 -1.0000 -1.0000 0207949 1601409714.40 151.6837 59.9988 32.0000 1.9999 2.0016 404.6765 405.0991 0.0655 -1.0000 -1.0000 0208019 1601409714.50 151.6837 59.9988 32.0000 1.9999 2.0017 404.6723 405.0914 0.0648 -1.0000 -1.0000 0208079 1601409714.60 151.6837 59.9988 32.0000 1.9994 2.0011 404.3116 404.7315 0.0652 -1.0000 -1.0000 0208149 1601409714.70 151.7322 59.9990 32.0000 1.9979 1.9996 404.5446 404.9640 0.0649 -1.0000 -1.0000 0208219 1601409714.80 151.7322 59.9990 32.0000 1.9975 1.9992 404.4991 404.9176 0.0651 -1.0000 -1.0000 0208279 1601409714.90 151.7322 59.9990 32.0000 1.9980 1.9997 404.4130 404.8335 0.0652 -1.0000 -1.0000 0208359 1601409715.00 151.7322 59.9990 32.0000 2.0002 2.0019 404.2851 404.7034 0.0650 -1.0000 -1.0000 0208419 1601409715.10 151.7322 59.9990 32.0000 1.9988 2.0006 404.0966 404.5164 0.0651 -1.0000 -1.0000 0208479 1601409715.20 151.7322 59.9990 32.0000 1.9990 2.0007 404.1125 404.5324 0.0652 -1.0000 -1.0000 0208549 1601409715.30 151.4869 59.9990 32.0000 1.9977 1.9994 404.4339 404.8544 0.0652 -1.0000 -1.0000 0208629 1601409715.40 151.4869 59.9990 32.0000 1.9976 1.9993 404.3870 404.8065 0.0650 -1.0000 -1.0000 0208689 1601409715.50 151.4869 59.9990 32.0000 1.9987 2.0004 404.2240 404.6435 0.0651 -1.0000 -1.0000 0208768 1601409715.60 151.4869 59.9990 32.0000 2.0008 2.0025 404.2125 404.6323 0.0652 -1.0000 -1.0000 0208828 1601409715.70 151.4869 59.9990 32.0000 2.0001 2.0018 404.4060 404.8264 0.0652 -1.0000 -1.0000 0208888 1601409715.80 151.4869 59.9990 32.0000 1.9985 2.0002 404.7279 405.1465 0.0648 -1.0000 -1.0000 0208968 1601409715.90 151.4869 59.9990 32.0000 1.9990 2.0007 404.4777 404.8968 0.0651 -1.0000 -1.0000 0209028 1601409716.00 151.4869 59.9990 32.0000 1.9995 2.0012 404.3636 404.7837 0.0652 -1.0000 -1.0000 0209608 1601409716.10 151.4869 59.9990 32.0000 1.9999 2.0016 404.1430 404.5627 0.0651 -1.0000 -1.0000 0209688 1601409716.20 151.4869 59.9990 32.0000 1.9990 2.0007 404.3675 404.7865 0.0650 -1.0000 -1.0000 0209748 1601409716.30 151.4869 59.9990 32.0000 1.9991 2.0008 404.5318 404.9514 0.0651 -1.0000 -1.0000 0209828 1601409716.40 151.4710 59.9990 32.0000 2.0019 2.0036 404.4543 404.8755 0.0653 -1.0000 -1.0000 0209898 1601409716.50 151.4710 59.9990 32.0000 2.0009 2.0026 404.2385 404.6567 0.0649 -1.0000 -1.0000 0209998 1601409716.60 151.4710 59.9990 32.0000 2.0005 2.0022 404.2273 404.6465 0.0652 -1.0000 -1.0000 0210058 1601409716.70 151.4710 59.9990 32.0000 1.9976 1.9994 404.5486 404.9680 0.0650 -1.0000 -1.0000 0210128 1601409716.80 151.4710 59.9990 32.0000 1.9977 1.9994 404.3469 404.7663 0.0652 -1.0000 -1.0000 0210198 1601409716.90 151.4710 59.9990 32.0000 2.0005 2.0023 404.0494 404.4699 0.0653 -1.0000 -1.0000 0210268 1601409717.00 151.7718 59.9990 32.0000 1.9979 1.9996 404.3552 404.7748 0.0650 -1.0000 -1.0000 0210338 1601409717.10 151.7718 59.9990 32.0000 1.9983 2.0000 404.6733 405.0936 0.0651 -1.0000 -1.0000 0210398 1601409717.20 151.7718 59.9990 32.0000 1.9993 2.0010 404.4500 404.8684 0.0648 -1.0000 -1.0000 0210478 1601409717.30 151.7718 59.9990 32.0000 2.0017 2.0034 404.1402 404.5584 0.0650 -1.0000 -1.0000 0210538 1601409717.40 151.7718 59.9990 32.0000 2.0008 2.0025 404.1392 404.5574 0.0650 -1.0000 -1.0000 0210597 1601409717.50 151.7718 59.9990 32.0000 1.9983 2.0000 404.5017 404.9221 0.0652 -1.0000 -1.0000 0210987 1601409717.60 151.5116 59.9990 32.0000 2.0000 2.0017 404.5844 405.0031 0.0648 -1.0000 -1.0000 0211057 1601409717.70 151.5116 59.9990 32.0000 1.9994 2.0011 404.4801 404.8979 0.0649 -1.0000 -1.0000 0211117 1601409717.80 151.5116 59.9990 32.0000 2.0003 2.0020 404.1489 404.5687 0.0653 -1.0000 -1.0000 0211187 1601409717.90 151.5116 59.9990 32.0000 2.0010 2.0027 404.1828 404.6014 0.0649 -1.0000 -1.0000 0211247 1601409718.00 151.5116 59.9990 32.0000 1.9994 2.0011 404.6276 405.0480 0.0652 -1.0000 -1.0000 0211337 1601409718.10 151.5116 59.9990 32.0000 1.9976 1.9993 404.4122 404.8315 0.0650 -1.0000 -1.0000 0211417 1601409718.20 151.5116 59.9990 32.0000 2.0006 2.0023 404.3568 404.7762 0.0651 -1.0000 -1.0000 0211477 1601409718.30 151.5116 59.9990 32.0000 2.0001 2.0018 404.2961 404.7156 0.0651 -1.0000 -1.0000 0211537 1601409718.40 151.5116 59.9990 32.0000 1.9990 2.0007 404.3396 404.7584 0.0649 -1.0000 -1.0000 0211607 1601409718.50 151.5116 59.9990 32.0000 1.9989 2.0006 404.5717 404.9916 0.0652 -1.0000 -1.0000 0211677 1601409718.60 151.5056 59.9990 32.0000 1.9977 1.9994 404.7194 405.1396 0.0652 -1.0000 -1.0000 0211737 1601409718.70 151.4012 59.9990 32.0000 2.0002 2.0019 404.4404 404.8613 0.0653 -1.0000 -1.0000 0211807 1601409718.80 151.4012 59.9990 32.0000 1.9999 2.0016 404.1123 404.5313 0.0649 -1.0000 -1.0000 0211877 1601409718.90 151.4012 59.9990 32.0000 1.9995 2.0012 404.3062 404.7229 0.0647 -1.0000 -1.0000 0211947 1601409719.00 151.4012 59.9990 32.0000 1.9980 1.9997 404.6256 405.0458 0.0652 -1.0000 -1.0000 0212127 1601409719.10 151.4012 59.9990 32.0000 2.0002 2.0019 404.4810 404.9013 0.0652 -1.0000 -1.0000 0212197 1601409719.20 151.7129 59.9990 32.0000 1.9995 2.0012 404.2653 404.6851 0.0651 -1.0000 -1.0000 0212277 1601409719.30 151.7129 59.9990 32.0000 1.9979 1.9996 404.4204 404.8386 0.0650 -1.0000 -1.0000 0212337 1601409719.40 151.7129 59.9990 32.0000 1.9992 2.0009 404.7496 405.1711 0.0654 -1.0000 -1.0000 0212397 1601409719.50 151.7129 59.9990 32.0000 2.0025 2.0042 404.5172 404.9381 0.0652 -1.0000 -1.0000 0212466 1601409719.60 151.7129 59.9990 32.0000 2.0018 2.0035 404.2710 404.6909 0.0652 -1.0000 -1.0000 0212596 1601409719.70 151.6733 59.9987 32.0000 2.0012 2.0029 404.3321 404.7514 0.0651 -1.0000 -1.0000 0212657 1601409719.80 151.6140 59.9983 32.0000 2.0000 2.0017 404.5277 404.9474 0.0651 -1.0000 -1.0000 0212737 1601409719.90 151.6140 59.9983 32.0000 1.9985 2.0002 404.5210 404.9407 0.0651 -1.0000 -1.0000 0212796 1601409720.00 151.6140 59.9983 32.0000 1.9986 2.0003 404.4433 404.8636 0.0652 -1.0000 -1.0000 0212886 1601409720.10 151.6140 59.9983 32.0000 1.9994 2.0011 404.3258 404.7466 0.0653 -1.0000 -1.0000 0213126 1601409720.20 151.6140 59.9983 32.0000 2.0013 2.0030 404.1486 404.5671 0.0650 -1.0000 -1.0000 0213186 1601409720.30 151.5105 59.9983 32.0000 1.9990 2.0007 404.7012 405.1215 0.0651 -1.0000 -1.0000 0213246 1601409720.40 151.4624 59.9983 32.0000 1.9990 2.0007 404.4778 404.8968 0.0649 -1.0000 -1.0000 0213326 1601409720.50 151.4624 59.9983 32.0000 1.9988 2.0005 404.1119 404.5291 0.0648 -1.0000 -1.0000 0213386 1601409720.60 151.4624 59.9983 32.0000 1.9992 2.0009 404.2096 404.6295 0.0651 -1.0000 -1.0000 0213606 1601409720.70 151.4624 59.9983 32.0000 1.9988 2.0005 404.4190 404.8379 0.0651 -1.0000 -1.0000 0213676 1601409720.80 151.4624 59.9983 32.0000 1.9977 1.9994 404.4011 404.8195 0.0648 -1.0000 -1.0000 0213746 1601409720.90 151.4336 59.9983 32.0000 2.0009 2.0026 404.4161 404.8364 0.0652 -1.0000 -1.0000 0213816 1601409721.00 151.4336 59.9983 32.0000 1.9982 1.9999 404.4113 404.8306 0.0650 -1.0000 -1.0000 0213876 1601409721.10 151.4336 59.9983 32.0000 1.9984 2.0001 404.4960 404.9136 0.0647 -1.0000 -1.0000 0214156 1601409721.20 151.4336 59.9983 32.0000 2.0000 2.0017 404.7534 405.1737 0.0651 -1.0000 -1.0000 0214236 1601409721.30 151.4336 59.9983 32.0000 2.0001 2.0018 404.5313 404.9507 0.0651 -1.0000 -1.0000 0214296 1601409721.40 151.4523 59.9983 32.0000 2.0010 2.0027 404.4765 404.8971 0.0653 -1.0000 -1.0000 0214356 1601409721.50 151.4706 59.9983 32.0000 1.9994 2.0012 404.5765 404.9989 0.0655 -1.0000 -1.0000 0214435 1601409721.60 151.4706 59.9983 32.0000 1.9979 1.9996 404.5440 404.9624 0.0650 -1.0000 -1.0000 0214495 1601409721.70 151.4706 59.9983 32.0000 1.9997 2.0014 404.2204 404.6406 0.0652 -1.0000 -1.0000 0214585 1601409721.80 151.4706 59.9983 32.0000 1.9997 2.0014 403.9356 404.3536 0.0649 -1.0000 -1.0000 0214665 1601409721.90 151.4706 59.9983 32.0000 2.0006 2.0023 404.2294 404.6481 0.0650 -1.0000 -1.0000 0214725 1601409722.00 151.5721 59.9983 32.0000 2.0000 2.0017 404.3857 404.8035 0.0648 -1.0000 -1.0000 0214785 1601409722.10 151.5721 59.9983 32.0000 1.9987 2.0004 404.5293 404.9483 0.0649 -1.0000 -1.0000 0214855 1601409722.20 151.5721 59.9983 32.0000 1.9976 1.9993 404.3520 404.7708 0.0651 -1.0000 -1.0000 0215345 1601409722.30 151.5721 59.9983 32.0000 1.9985 2.0002 404.2072 404.6253 0.0648 -1.0000 -1.0000 0215415 1601409722.40 151.5721 59.9983 32.0000 1.9990 2.0007 404.0843 404.5037 0.0652 -1.0000 -1.0000 0215485 1601409722.50 151.5382 59.9983 32.0000 1.9996 2.0013 404.2614 404.6817 0.0652 -1.0000 -1.0000 0215545 1601409722.60 151.5382 59.9983 32.0000 1.9965 1.9982 404.5321 404.9512 0.0649 -1.0000 -1.0000 0215605 1601409722.70 151.5382 59.9983 32.0000 1.9971 1.9988 404.4520 404.8696 0.0649 -1.0000 -1.0000 0215845 1601409722.80 151.5382 59.9983 32.0000 1.9997 2.0014 404.2874 404.7076 0.0650 -1.0000 -1.0000 0215905 1601409722.90 151.5382 59.9983 32.0000 2.0018 2.0035 404.0914 404.5087 0.0648 -1.0000 -1.0000 0215985 1601409723.00 151.5382 59.9983 32.0000 2.0004 2.0021 404.1785 404.5989 0.0652 -1.0000 -1.0000 0216055 1601409723.10 151.3284 59.9983 32.0000 1.9971 1.9988 404.5801 404.9997 0.0652 -1.0000 -1.0000 0216115 1601409723.20 151.3284 59.9983 32.0000 1.9977 1.9995 404.5740 404.9911 0.0646 -1.0000 -1.0000 0216324 1601409723.30 151.3284 59.9983 32.0000 1.9981 1.9998 404.3177 404.7364 0.0649 -1.0000 -1.0000 0216414 1601409723.40 151.3284 59.9983 32.0000 1.9973 1.9990 404.1430 404.5614 0.0650 -1.0000 -1.0000 0216475 1601409723.50 151.3284 59.9983 32.0000 1.9996 2.0014 403.9462 404.3659 0.0652 -1.0000 -1.0000 0216554 1601409723.60 151.5401 59.9983 32.0000 1.9987 2.0004 404.2377 404.6576 0.0652 -1.0000 -1.0000 0216614 1601409723.70 151.6354 59.9983 32.0000 1.9979 1.9996 404.4584 404.8783 0.0650 -1.0000 -1.0000 0216834 1601409723.80 151.6354 59.9983 32.0000 2.0003 2.0020 404.2945 404.7145 0.0652 -1.0000 -1.0000 0216904 1601409723.90 151.6354 59.9983 32.0000 2.0022 2.0039 404.1739 404.5939 0.0651 -1.0000 -1.0000 0216974 1601409724.00 151.6354 59.9983 32.0000 2.0007 2.0024 404.3734 404.7925 0.0650 -1.0000 -1.0000 0217034 1601409724.10 151.6354 59.9983 32.0000 2.0000 2.0017 404.5042 404.9221 0.0648 -1.0000 -1.0000 0217114 1601409724.20 151.3308 59.9983 32.0000 1.9992 2.0009 404.5460 404.9651 0.0650 -1.0000 -1.0000 0217354 1601409724.30 151.3308 59.9983 32.0000 1.9990 2.0007 404.5182 404.9371 0.0650 -1.0000 -1.0000 0217414 1601409724.40 151.3308 59.9983 32.0000 2.0004 2.0021 404.1125 404.5304 0.0649 -1.0000 -1.0000 0217494 1601409724.50 151.3308 59.9983 32.0000 2.0019 2.0036 403.8399 404.2593 0.0651 -1.0000 -1.0000 0217554 1601409724.60 151.3308 59.9983 32.0000 1.9995 2.0012 404.2591 404.6780 0.0651 -1.0000 -1.0000 0217624 1601409724.70 151.5212 59.9988 32.0000 1.9982 1.9999 404.4019 404.8191 0.0648 -1.0000 -1.0000 0217864 1601409724.80 151.5919 59.9990 32.0000 1.9997 2.0014 404.0911 404.5103 0.0650 -1.0000 -1.0000 0217924 1601409724.90 151.5919 59.9990 32.0000 1.9991 2.0008 404.1854 404.6042 0.0650 -1.0000 -1.0000 0218004 1601409725.00 151.5919 59.9990 32.0000 1.9995 2.0012 404.1478 404.5659 0.0650 -1.0000 -1.0000 0218064 1601409725.10 151.5919 59.9990 32.0000 1.9983 2.0000 404.4128 404.8333 0.0653 -1.0000 -1.0000 0218134 1601409725.20 151.5919 59.9990 32.0000 1.9979 1.9996 404.7126 405.1320 0.0649 -1.0000 -1.0000 0218203 1601409725.30 151.5670 59.9990 32.0000 1.9979 1.9996 404.5585 404.9793 0.0652 -1.0000 -1.0000 0218583 1601409725.40 151.5670 59.9990 32.0000 1.9968 1.9985 404.4913 404.9102 0.0650 -1.0000 -1.0000 0218643 1601409725.50 151.5670 59.9990 32.0000 1.9994 2.0011 404.1657 404.5864 0.0654 -1.0000 -1.0000 0218713 1601409725.60 151.5670 59.9990 32.0000 1.9994 2.0011 404.0744 404.4947 0.0651 -1.0000 -1.0000 0218783 1601409725.70 151.5670 59.9990 32.0000 1.9985 2.0002 404.0547 404.4723 0.0648 -1.0000 -1.0000 0218843 1601409725.80 151.3843 59.9990 32.0000 1.9998 2.0015 404.3638 404.7837 0.0652 -1.0000 -1.0000 0219083 1601409725.90 151.3843 59.9990 32.0000 1.9982 1.9999 404.6543 405.0748 0.0650 -1.0000 -1.0000 0219153 1601409726.00 151.3843 59.9990 32.0000 1.9997 2.0014 404.2498 404.6692 0.0652 -1.0000 -1.0000 0219213 1601409726.10 151.3843 59.9990 32.0000 2.0012 2.0029 404.0364 404.4563 0.0652 -1.0000 -1.0000 0219283 1601409726.20 151.3843 59.9990 32.0000 1.9992 2.0009 404.2217 404.6410 0.0651 -1.0000 -1.0000 0219343 1601409726.30 151.4052 59.9990 32.0000 1.9990 2.0008 404.5681 404.9882 0.0652 -1.0000 -1.0000 0219593 1601409726.40 151.5374 59.9990 32.0000 1.9997 2.0014 404.6572 405.0769 0.0650 -1.0000 -1.0000 0219663 1601409726.50 151.5374 59.9990 32.0000 2.0011 2.0028 404.5213 404.9407 0.0650 -1.0000 -1.0000 0219723 1601409726.60 151.5374 59.9990 32.0000 2.0036 2.0053 404.1328 404.5517 0.0650 -1.0000 -1.0000 0219793 1601409726.70 151.5374 59.9990 32.0000 2.0009 2.0026 404.4878 404.9084 0.0652 -1.0000 -1.0000 0219863 1601409726.80 151.5374 59.9990 32.0000 1.9995 2.0012 404.7273 405.1469 0.0651 -1.0000 -1.0000 0219923 1601409726.90 151.5268 59.9990 32.0000 1.9983 2.0000 404.5586 404.9797 0.0653 -1.0000 -1.0000 0219993 1601409727.00 151.5268 59.9990 32.0000 1.9989 2.0006 404.0734 404.4933 0.0652 -1.0000 -1.0000 0220073 1601409727.10 151.5268 59.9990 32.0000 1.9998 2.0015 404.1093 404.5280 0.0649 -1.0000 -1.0000 0220132 1601409727.20 151.5268 59.9990 32.0000 1.9988 2.0005 404.2442 404.6634 0.0651 -1.0000 -1.0000 0220212 1601409727.30 151.5268 59.9990 32.0000 1.9989 2.0006 404.5843 405.0032 0.0650 -1.0000 -1.0000 0220322 1601409727.40 151.6124 59.9990 32.0000 2.0001 2.0018 404.5062 404.9255 0.0650 -1.0000 -1.0000 0220382 1601409727.50 151.6980 59.9990 32.0000 2.0008 2.0025 404.1055 404.5252 0.0653 -1.0000 -1.0000 0220452 1601409727.60 151.6980 59.9990 32.0000 2.0007 2.0025 404.2874 404.7066 0.0651 -1.0000 -1.0000 0220522 1601409727.70 151.6980 59.9990 32.0000 1.9977 1.9994 404.4217 404.8413 0.0651 -1.0000 -1.0000 0220602 1601409727.80 151.6980 59.9990 32.0000 1.9980 1.9997 404.6509 405.0690 0.0647 -1.0000 -1.0000 0220852 1601409727.90 151.6980 59.9990 32.0000 1.9992 2.0009 404.2593 404.6798 0.0652 -1.0000 -1.0000 0220912 1601409728.00 151.5230 59.9990 32.0000 1.9986 2.0003 404.0886 404.5076 0.0651 -1.0000 -1.0000 0220982 1601409728.10 151.5230 59.9990 32.0000 1.9996 2.0013 404.3689 404.7883 0.0651 -1.0000 -1.0000 0221062 1601409728.20 151.5230 59.9990 32.0000 1.9980 1.9997 404.6976 405.1170 0.0650 -1.0000 -1.0000 0221122 1601409728.30 151.5230 59.9990 32.0000 2.0004 2.0021 404.4286 404.8483 0.0650 -1.0000 -1.0000 0221352 1601409728.40 151.5230 59.9990 32.0000 2.0007 2.0024 404.0458 404.4635 0.0649 -1.0000 -1.0000 0221422 1601409728.50 151.4925 59.9990 32.0000 1.9994 2.0011 404.1915 404.6116 0.0651 -1.0000 -1.0000 0221482 1601409728.60 151.4562 59.9990 32.0000 1.9992 2.0009 404.3301 404.7487 0.0651 -1.0000 -1.0000 0221542 1601409728.70 151.4562 59.9990 32.0000 1.9983 2.0000 404.5952 405.0159 0.0652 -1.0000 -1.0000 0221622 1601409728.80 151.4562 59.9990 32.0000 1.9989 2.0006 404.5751 404.9953 0.0650 -1.0000 -1.0000 0221682 1601409728.90 151.4562 59.9990 32.0000 2.0002 2.0019 404.3286 404.7458 0.0648 -1.0000 -1.0000 0222382 1601409729.00 151.4562 59.9990 32.0000 2.0004 2.0021 404.2039 404.6225 0.0650 -1.0000 -1.0000 0222442 1601409729.10 151.6133 59.9990 32.0000 1.9995 2.0012 404.2534 404.6713 0.0649 -1.0000 -1.0000 0222501 1601409729.20 151.6133 59.9990 32.0000 1.9989 2.0006 404.3611 404.7813 0.0653 -1.0000 -1.0000 0222581 1601409729.30 151.6133 59.9990 32.0000 1.9982 1.9999 404.4521 404.8716 0.0650 -1.0000 -1.0000 0222642 1601409729.40 151.6133 59.9990 32.0000 2.0009 2.0026 404.1886 404.6078 0.0651 -1.0000 -1.0000 0222701 1601409729.50 151.6133 59.9990 32.0000 1.9995 2.0012 404.2965 404.7160 0.0652 -1.0000 -1.0000 0222771 1601409729.60 151.5165 59.9977 32.0000 1.9987 2.0005 404.7140 405.1348 0.0652 -1.0000 -1.0000 0222841 1601409729.70 151.4842 59.9973 32.0000 1.9988 2.0005 404.6066 405.0261 0.0650 -1.0000 -1.0000 0222901 1601409729.80 151.4842 59.9973 32.0000 1.9998 2.0015 404.4071 404.8254 0.0649 -1.0000 -1.0000 0222971 1601409729.90 151.4842 59.9973 32.0000 1.9996 2.0013 404.2745 404.6918 0.0648 -1.0000 -1.0000 0223101 1601409730.00 151.4842 59.9973 32.0000 2.0005 2.0022 404.0614 404.4797 0.0649 -1.0000 -1.0000 0223161 1601409730.10 151.4842 59.9973 32.0000 1.9994 2.0011 404.3884 404.8070 0.0650 -1.0000 -1.0000 0223241 1601409730.20 151.4754 59.9973 32.0000 1.9989 2.0007 404.4717 404.8906 0.0650 -1.0000 -1.0000 0223301 1601409730.30 151.4754 59.9973 32.0000 1.9976 1.9993 404.5606 404.9805 0.0652 -1.0000 -1.0000 0223371 1601409730.40 151.4754 59.9973 32.0000 2.0005 2.0022 404.1793 404.5993 0.0651 -1.0000 -1.0000 0223601 1601409730.50 151.4754 59.9973 32.0000 2.0009 2.0026 404.1121 404.5315 0.0651 -1.0000 -1.0000 0223671 1601409730.60 151.4754 59.9973 32.0000 2.0007 2.0024 404.3462 404.7656 0.0651 -1.0000 -1.0000 0223731 1601409730.70 151.3495 59.9973 32.0000 1.9980 1.9997 404.4675 404.8870 0.0650 -1.0000 -1.0000 0223801 1601409730.80 151.3495 59.9973 32.0000 1.9976 1.9993 404.5809 405.0005 0.0651 -1.0000 -1.0000 0223871 1601409730.90 151.3495 59.9973 32.0000 1.9999 2.0017 404.5968 405.0164 0.0650 -1.0000 -1.0000 0224151 1601409731.00 151.3495 59.9973 32.0000 1.9997 2.0014 404.4371 404.8555 0.0648 -1.0000 -1.0000 0224221 1601409731.10 151.3495 59.9973 32.0000 2.0003 2.0020 404.2242 404.6436 0.0652 -1.0000 -1.0000 0224281 1601409731.20 151.3495 59.9973 32.0000 1.9998 2.0015 404.4311 404.8522 0.0653 -1.0000 -1.0000 0224351 1601409731.30 151.5879 59.9973 32.0000 1.9989 2.0006 404.5938 405.0139 0.0651 -1.0000 -1.0000 0224411 1601409731.40 151.5902 59.9973 32.0000 1.9992 2.0009 404.6906 405.1118 0.0652 -1.0000 -1.0000 0224841 1601409731.50 151.5902 59.9973 32.0000 2.0000 2.0017 404.1933 404.6128 0.0651 -1.0000 -1.0000 0224911 1601409731.60 151.5902 59.9973 32.0000 2.0001 2.0018 404.4531 404.8727 0.0651 -1.0000 -1.0000 0224971 1601409731.70 151.5902 59.9973 32.0000 1.9995 2.0012 404.5380 404.9545 0.0646 -1.0000 -1.0000 0225041 1601409731.80 151.5902 59.9973 32.0000 1.9998 2.0015 404.5435 404.9613 0.0650 -1.0000 -1.0000 0225111 1601409731.90 151.6028 59.9973 32.0000 2.0002 2.0019 404.1947 404.6149 0.0652 -1.0000 -1.0000 0225351 1601409732.00 151.6028 59.9973 32.0000 1.9981 1.9998 404.2597 404.6780 0.0649 -1.0000 -1.0000 0225410 1601409732.10 151.6028 59.9973 32.0000 1.9995 2.0012 404.6326 405.0510 0.0650 -1.0000 -1.0000 0225481 1601409732.20 151.6028 59.9973 32.0000 1.9969 1.9986 404.5663 404.9870 0.0652 -1.0000 -1.0000 0225550 1601409732.30 151.6028 59.9973 32.0000 1.9976 1.9993 404.1956 404.6145 0.0650 -1.0000 -1.0000 0225610 1601409732.40 151.5426 59.9973 32.0000 1.9996 2.0013 404.0546 404.4745 0.0652 -1.0000 -1.0000 0225680 1601409732.50 151.4523 59.9973 32.0000 1.9994 2.0011 404.3012 404.7198 0.0649 -1.0000 -1.0000 0225740 1601409732.60 151.4523 59.9973 32.0000 1.9991 2.0008 404.3713 404.7910 0.0652 -1.0000 -1.0000 0225800 1601409732.70 151.4523 59.9973 32.0000 1.9991 2.0008 404.2727 404.6915 0.0649 -1.0000 -1.0000 0225880 1601409732.80 151.4523 59.9973 32.0000 2.0017 2.0034 404.2615 404.6799 0.0651 -1.0000 -1.0000 0225940 1601409732.90 151.4523 59.9973 32.0000 1.9995 2.0012 404.1994 404.6195 0.0652 -1.0000 -1.0000 0226020 1601409733.00 151.3094 59.9973 32.0000 1.9986 2.0003 404.5587 404.9783 0.0649 -1.0000 -1.0000 0226140 1601409733.10 151.3094 59.9973 32.0000 1.9982 1.9999 404.6204 405.0388 0.0650 -1.0000 -1.0000 0226200 1601409733.20 151.3094 59.9973 32.0000 1.9991 2.0008 404.2929 404.7121 0.0650 -1.0000 -1.0000 0226280 1601409733.30 151.3094 59.9973 32.0000 1.9983 2.0000 404.2785 404.6967 0.0649 -1.0000 -1.0000 0226340 1601409733.40 151.3094 59.9973 32.0000 1.9994 2.0011 404.4174 404.8365 0.0651 -1.0000 -1.0000 0226410 1601409733.50 151.5095 59.9973 32.0000 1.9985 2.0002 404.6175 405.0380 0.0651 -1.0000 -1.0000 0226660 1601409733.60 151.5721 59.9973 32.0000 1.9974 1.9991 404.6375 405.0567 0.0651 -1.0000 -1.0000 0226720 1601409733.70 151.5721 59.9973 32.0000 1.9984 2.0001 404.3890 404.8090 0.0652 -1.0000 -1.0000 0226790 1601409733.80 151.5721 59.9973 32.0000 2.0008 2.0025 404.2418 404.6593 0.0647 -1.0000 -1.0000 0226860 1601409733.90 151.5721 59.9973 32.0000 1.9990 2.0007 404.3530 404.7723 0.0651 -1.0000 -1.0000 0226920 1601409734.00 151.5721 59.9973 32.0000 1.9978 1.9995 404.5278 404.9471 0.0650 -1.0000 -1.0000 0227150 1601409734.10 151.5721 59.9973 32.0000 1.9965 1.9982 404.6602 405.0799 0.0651 -1.0000 -1.0000 0227220 1601409734.20 151.6248 59.9973 32.0000 1.9989 2.0006 404.5660 404.9857 0.0650 -1.0000 -1.0000 0227290 1601409734.30 151.6248 59.9973 32.0000 1.9991 2.0008 404.2815 404.6999 0.0650 -1.0000 -1.0000 0227350 1601409734.40 151.6248 59.9973 32.0000 1.9999 2.0016 404.1238 404.5396 0.0646 -1.0000 -1.0000 0227420 1601409734.50 151.6248 59.9973 32.0000 1.9994 2.0011 404.3898 404.8076 0.0649 -1.0000 -1.0000 0227750 1601409734.60 151.6248 59.9973 32.0000 1.9992 2.0009 404.6454 405.0653 0.0652 -1.0000 -1.0000 0227810 1601409734.70 151.6248 59.9973 32.0000 1.9974 1.9991 404.6479 405.0680 0.0649 -1.0000 -1.0000 0227880 1601409734.80 151.5489 59.9983 32.0000 1.9987 2.0004 404.4335 404.8502 0.0648 -1.0000 -1.0000 0227960 1601409734.90 151.5489 59.9983 32.0000 1.9986 2.0003 404.2971 404.7166 0.0650 -1.0000 -1.0000 0228040 1601409735.00 151.5489 59.9983 32.0000 1.9981 1.9998 404.4116 404.8299 0.0649 -1.0000 -1.0000 0228100 1601409735.10 151.5489 59.9983 32.0000 1.9972 1.9989 404.6187 405.0375 0.0650 -1.0000 -1.0000 0228160 1601409735.20 151.5489 59.9983 32.0000 2.0002 2.0019 404.5592 404.9790 0.0650 -1.0000 -1.0000 0228230 1601409735.30 151.6278 59.9983 32.0000 1.9991 2.0008 403.9841 404.4038 0.0652 -1.0000 -1.0000 0228300 1601409735.40 151.6278 59.9983 32.0000 2.0005 2.0022 404.1695 404.5877 0.0649 -1.0000 -1.0000 0228360 1601409735.50 151.6278 59.9983 32.0000 1.9988 2.0005 404.5001 404.9187 0.0650 -1.0000 -1.0000 0229159 1601409735.60 151.6278 59.9983 32.0000 2.0013 2.0030 404.5300 404.9501 0.0652 -1.0000 -1.0000 0229229 1601409735.70 151.6278 59.9983 32.0000 1.9992 2.0009 404.5958 405.0156 0.0650 -1.0000 -1.0000 0229289 1601409735.80 151.6278 59.9983 32.0000 1.9985 2.0002 404.1596 404.5793 0.0653 -1.0000 -1.0000 0229359 1601409735.90 151.3048 59.9983 32.0000 2.0007 2.0024 404.3423 404.7629 0.0650 -1.0000 -1.0000 0229429 1601409736.00 151.3048 59.9983 32.0000 1.9993 2.0010 404.6311 405.0515 0.0649 -1.0000 -1.0000 0229489 1601409736.10 151.3048 59.9983 32.0000 1.9972 1.9989 404.5599 404.9784 0.0652 -1.0000 -1.0000 0229559 1601409736.20 151.3048 59.9983 32.0000 2.0002 2.0020 404.1440 404.5627 0.0649 -1.0000 -1.0000 0229619 1601409736.30 151.3048 59.9983 32.0000 2.0003 2.0020 404.3891 404.8069 0.0650 -1.0000 -1.0000 0229699 1601409736.40 151.3289 59.9983 32.0000 1.9995 2.0012 404.6992 405.1174 0.0649 -1.0000 -1.0000 0229809 1601409736.50 151.5702 59.9983 32.0000 2.0001 2.0018 404.6501 405.0681 0.0648 -1.0000 -1.0000 0229869 1601409736.60 151.5702 59.9983 32.0000 1.9996 2.0013 404.1762 404.5951 0.0650 -1.0000 -1.0000 0229929 1601409736.70 151.5702 59.9983 32.0000 2.0014 2.0031 404.2832 404.7016 0.0649 -1.0000 -1.0000 0229999 1601409736.80 151.5702 59.9983 32.0000 1.9973 1.9990 404.5718 404.9891 0.0647 -1.0000 -1.0000 0230069 1601409736.90 151.5702 59.9983 32.0000 1.9978 1.9995 404.5547 404.9751 0.0652 -1.0000 -1.0000 0230139 1601409737.00 151.4835 59.9983 32.0000 1.9994 2.0011 404.1987 404.6186 0.0652 -1.0000 -1.0000 0230199 1601409737.10 151.4835 59.9983 32.0000 1.9976 1.9993 404.2686 404.6883 0.0651 -1.0000 -1.0000 0230829 1601409737.20 151.4835 59.9983 32.0000 1.9970 1.9987 404.7701 405.1902 0.0651 -1.0000 -1.0000 0230899 1601409737.30 151.4835 59.9983 32.0000 1.9973 1.9990 404.5884 405.0063 0.0648 -1.0000 -1.0000 0231029 1601409737.40 151.4835 59.9983 32.0000 2.0010 2.0027 404.4040 404.8214 0.0647 -1.0000 -1.0000 0231159 1601409737.50 151.2760 59.9983 32.0000 2.0006 2.0023 404.2305 404.6498 0.0650 -1.0000 -1.0000 0231229 1601409737.60 151.2112 59.9983 32.0000 2.0004 2.0021 404.3972 404.8155 0.0651 -1.0000 -1.0000 0231289 1601409737.70 151.2112 59.9983 32.0000 1.9977 1.9994 404.5014 404.9208 0.0649 -1.0000 -1.0000 0231349 1601409737.80 151.2112 59.9983 32.0000 1.9982 1.9999 404.6167 405.0351 0.0649 -1.0000 -1.0000 0231419 1601409737.90 151.2112 59.9983 32.0000 2.0021 2.0038 404.3853 404.8043 0.0650 -1.0000 -1.0000 0231489 1601409738.00 151.2112 59.9983 32.0000 2.0011 2.0028 404.0584 404.4783 0.0653 -1.0000 -1.0000 0231579 1601409738.10 151.5224 59.9983 32.0000 2.0017 2.0035 404.3211 404.7395 0.0650 -1.0000 -1.0000 0231649 1601409738.20 151.5224 59.9983 32.0000 1.9988 2.0005 404.5286 404.9493 0.0652 -1.0000 -1.0000 0231709 1601409738.30 151.5224 59.9983 32.0000 1.9991 2.0009 404.5281 404.9487 0.0652 -1.0000 -1.0000 0231768 1601409738.40 151.5224 59.9983 32.0000 2.0002 2.0019 404.3373 404.7547 0.0649 -1.0000 -1.0000 0231849 1601409738.50 151.5224 59.9983 32.0000 2.0005 2.0022 404.2263 404.6461 0.0651 -1.0000 -1.0000 0231908 1601409738.60 151.5224 59.9983 32.0000 1.9973 1.9990 404.4741 404.8932 0.0649 -1.0000 -1.0000 0231969 1601409738.70 151.5767 59.9983 32.0000 1.9979 1.9997 404.5906 405.0108 0.0651 -1.0000 -1.0000 0232038 1601409738.80 151.6040 59.9983 32.0000 1.9988 2.0005 404.3988 404.8169 0.0649 -1.0000 -1.0000 0232108 1601409738.90 151.6040 59.9983 32.0000 2.0001 2.0018 404.3999 404.8215 0.0656 -1.0000 -1.0000 0232178 1601409739.00 151.6040 59.9983 32.0000 1.9986 2.0003 404.3429 404.7636 0.0652 -1.0000 -1.0000 0232238 1601409739.10 151.6040 59.9983 32.0000 1.9980 1.9997 404.5250 404.9446 0.0651 -1.0000 -1.0000 0232688 1601409739.20 151.6040 59.9983 32.0000 1.9969 1.9986 404.5869 405.0067 0.0651 -1.0000 -1.0000 0232768 1601409739.30 151.6040 59.9983 32.0000 1.9987 2.0004 404.4627 404.8824 0.0651 -1.0000 -1.0000 0232828 1601409739.40 151.6040 59.9983 32.0000 1.9987 2.0004 404.3408 404.7606 0.0650 -1.0000 -1.0000 0232898 1601409739.50 151.6040 59.9983 32.0000 2.0006 2.0023 404.3333 404.7525 0.0652 -1.0000 -1.0000 0232968 1601409739.60 151.6040 59.9983 32.0000 1.9988 2.0005 404.5743 404.9930 0.0650 -1.0000 -1.0000 0233028 1601409739.70 151.6040 59.9983 32.0000 1.9993 2.0010 404.5581 404.9757 0.0650 -1.0000 -1.0000 0233088 1601409739.80 151.6040 59.9983 32.0000 1.9971 1.9988 404.3943 404.8128 0.0650 -1.0000 -1.0000 0233168 1601409739.90 151.4013 59.9977 32.0000 1.9993 2.0010 404.1759 404.5955 0.0651 -1.0000 -1.0000 0233228 1601409740.00 151.4013 59.9977 32.0000 1.9996 2.0013 404.1385 404.5568 0.0651 -1.0000 -1.0000 0233328 1601409740.10 151.4013 59.9977 32.0000 1.9987 2.0004 404.4215 404.8402 0.0648 -1.0000 -1.0000 0233458 1601409740.20 151.4013 59.9977 32.0000 1.9970 1.9987 404.6440 405.0622 0.0649 -1.0000 -1.0000 0233518 1601409740.30 151.4013 59.9977 32.0000 1.9989 2.0007 404.2972 404.7176 0.0653 -1.0000 -1.0000 0233587 1601409740.40 151.4013 59.9977 32.0000 2.0000 2.0017 404.0742 404.4923 0.0647 -1.0000 -1.0000 0233658 1601409740.50 151.2445 59.9977 32.0000 1.9996 2.0014 404.4946 404.9148 0.0653 -1.0000 -1.0000 0233717 1601409740.60 151.2445 59.9977 32.0000 1.9985 2.0002 404.6535 405.0717 0.0649 -1.0000 -1.0000 0233857 1601409740.70 151.2445 59.9977 32.0000 2.0001 2.0018 404.5583 404.9764 0.0648 -1.0000 -1.0000 0233938 1601409740.80 151.2445 59.9977 32.0000 1.9985 2.0002 404.3600 404.7775 0.0648 -1.0000 -1.0000 0233997 1601409740.90 151.2445 59.9977 32.0000 1.9991 2.0008 404.2680 404.6881 0.0651 -1.0000 -1.0000 0234067 1601409741.00 151.2445 59.9977 32.0000 1.9990 2.0007 404.6113 405.0301 0.0651 -1.0000 -1.0000 0234137 1601409741.10 151.2445 59.9977 32.0000 1.9986 2.0003 404.6581 405.0774 0.0649 -1.0000 -1.0000 0234677 1601409741.20 151.2445 59.9977 32.0000 1.9989 2.0006 404.5480 404.9656 0.0649 -1.0000 -1.0000 0234747 1601409741.30 151.2445 59.9977 32.0000 1.9978 1.9995 404.0713 404.4912 0.0653 -1.0000 -1.0000 0234807 1601409741.40 151.2445 59.9977 32.0000 1.9997 2.0014 404.1105 404.5308 0.0652 -1.0000 -1.0000 0234867 1601409741.50 151.2445 59.9977 32.0000 1.9993 2.0010 404.5108 404.9306 0.0651 -1.0000 -1.0000 0234947 1601409741.60 151.4226 59.9977 32.0000 1.9992 2.0010 404.3898 404.8101 0.0653 -1.0000 -1.0000 0235207 1601409741.70 151.7033 59.9977 32.0000 2.0001 2.0018 404.2686 404.6887 0.0651 -1.0000 -1.0000 0235267 1601409741.80 151.7033 59.9977 32.0000 1.9998 2.0015 404.0821 404.5014 0.0651 -1.0000 -1.0000 0235337 1601409741.90 151.7033 59.9977 32.0000 2.0000 2.0017 404.3715 404.7916 0.0651 -1.0000 -1.0000 0235407 1601409742.00 151.7033 59.9977 32.0000 1.9991 2.0008 404.7315 405.1519 0.0652 -1.0000 -1.0000 0235467 1601409742.10 151.7033 59.9977 32.0000 1.9982 1.9999 404.4983 404.9174 0.0650 -1.0000 -1.0000 0235536 1601409742.20 151.5740 59.9977 32.0000 1.9980 1.9997 404.2737 404.6913 0.0648 -1.0000 -1.0000 0235606 1601409742.30 151.5740 59.9977 32.0000 1.9991 2.0008 404.1035 404.5230 0.0652 -1.0000 -1.0000 0235667 1601409742.40 151.5740 59.9977 32.0000 1.9984 2.0001 404.4883 404.9056 0.0648 -1.0000 -1.0000 0235736 1601409742.50 151.5740 59.9977 32.0000 1.9971 1.9988 404.7462 405.1661 0.0651 -1.0000 -1.0000 0235796 1601409742.60 151.5740 59.9977 32.0000 1.9976 1.9993 404.5961 405.0156 0.0650 -1.0000 -1.0000 0235866 1601409742.70 151.5740 59.9977 32.0000 1.9983 2.0000 404.3691 404.7875 0.0649 -1.0000 -1.0000 0235936 1601409742.80 151.5458 59.9977 32.0000 1.9992 2.0009 404.4701 404.8890 0.0650 -1.0000 -1.0000 0235996 1601409742.90 151.4967 59.9977 32.0000 1.9991 2.0008 404.6672 405.0860 0.0649 -1.0000 -1.0000 0236066 1601409743.00 151.4967 59.9977 32.0000 1.9995 2.0012 404.6216 405.0429 0.0653 -1.0000 -1.0000 0236136 1601409743.10 151.4967 59.9977 32.0000 2.0006 2.0023 404.4276 404.8457 0.0650 -1.0000 -1.0000 0236196 1601409743.20 151.4967 59.9977 32.0000 2.0018 2.0035 404.2925 404.7123 0.0650 -1.0000 -1.0000 0236376 1601409743.30 151.4967 59.9977 32.0000 1.9994 2.0011 404.4166 404.8339 0.0648 -1.0000 -1.0000 0236446 1601409743.40 151.5297 59.9977 32.0000 1.9961 1.9978 404.5543 404.9752 0.0651 -1.0000 -1.0000 0236506 1601409743.50 151.5297 59.9977 32.0000 1.9987 2.0004 404.3748 404.7962 0.0653 -1.0000 -1.0000 0236576 1601409743.60 151.5297 59.9977 32.0000 2.0007 2.0025 404.2392 404.6609 0.0654 -1.0000 -1.0000 0236646 1601409743.70 151.5297 59.9977 32.0000 2.0023 2.0040 404.1502 404.5704 0.0652 -1.0000 -1.0000 0236866 1601409743.80 151.5297 59.9977 32.0000 2.0004 2.0021 404.3496 404.7691 0.0651 -1.0000 -1.0000 0236936 1601409743.90 151.5297 59.9977 32.0000 2.0001 2.0019 404.5142 404.9345 0.0652 -1.0000 -1.0000 0237006 1601409744.00 151.6477 59.9977 32.0000 2.0001 2.0018 404.4057 404.8240 0.0649 -1.0000 -1.0000 0237066 1601409744.10 151.7218 59.9977 32.0000 2.0009 2.0026 404.3075 404.7268 0.0652 -1.0000 -1.0000 0237136 1601409744.20 151.7218 59.9977 32.0000 2.0008 2.0025 404.3805 404.8006 0.0652 -1.0000 -1.0000 0237395 1601409744.30 151.7218 59.9977 32.0000 1.9990 2.0007 404.5644 404.9839 0.0650 -1.0000 -1.0000 0237466 1601409744.40 151.7218 59.9977 32.0000 1.9989 2.0006 404.5507 404.9709 0.0652 -1.0000 -1.0000 0237535 1601409744.50 151.7218 59.9977 32.0000 1.9976 1.9993 404.4428 404.8621 0.0651 -1.0000 -1.0000 0237615 1601409744.60 151.4803 59.9974 32.0000 1.9987 2.0004 404.2129 404.6337 0.0653 -1.0000 -1.0000 0237686 1601409744.70 151.3992 59.9973 32.0000 1.9998 2.0015 404.3144 404.7339 0.0649 -1.0000 -1.0000 0237925 1601409744.80 151.3992 59.9973 32.0000 1.9994 2.0012 404.5157 404.9338 0.0649 -1.0000 -1.0000 0237985 1601409744.90 151.3992 59.9973 32.0000 1.9986 2.0003 404.6403 405.0601 0.0651 -1.0000 -1.0000 0238055 1601409745.00 151.3992 59.9973 32.0000 1.9995 2.0012 404.2669 404.6871 0.0653 -1.0000 -1.0000 0238125 1601409745.10 151.3992 59.9973 32.0000 2.0008 2.0025 404.1078 404.5256 0.0648 -1.0000 -1.0000 0238185 1601409745.20 151.3899 59.9973 32.0000 1.9994 2.0011 404.3542 404.7745 0.0652 -1.0000 -1.0000 0238625 1601409745.30 151.3783 59.9973 32.0000 1.9984 2.0001 404.5840 405.0043 0.0651 -1.0000 -1.0000 0238685 1601409745.40 151.3783 59.9973 32.0000 1.9987 2.0004 404.5359 404.9550 0.0650 -1.0000 -1.0000 0238755 1601409745.50 151.3783 59.9973 32.0000 2.0000 2.0017 404.2947 404.7136 0.0649 -1.0000 -1.0000 0238825 1601409745.60 151.3783 59.9973 32.0000 2.0014 2.0031 404.1310 404.5493 0.0651 -1.0000 -1.0000 0238885 1601409745.70 151.3783 59.9973 32.0000 1.9990 2.0007 404.3079 404.7263 0.0648 -1.0000 -1.0000 0238955 1601409745.80 151.4435 59.9973 32.0000 1.9983 2.0000 404.5925 405.0094 0.0647 -1.0000 -1.0000 0239095 1601409745.90 151.4435 59.9973 32.0000 1.9983 2.0000 404.3636 404.7824 0.0650 -1.0000 -1.0000 0239155 1601409746.00 151.4435 59.9973 32.0000 1.9995 2.0012 404.3140 404.7336 0.0651 -1.0000 -1.0000 0239214 1601409746.10 151.4435 59.9973 32.0000 2.0006 2.0023 404.1600 404.5790 0.0651 -1.0000 -1.0000 0239285 1601409746.20 151.4435 59.9973 32.0000 1.9988 2.0005 404.5902 405.0109 0.0651 -1.0000 -1.0000 0239355 1601409746.30 151.4531 59.9973 32.0000 1.9998 2.0015 404.7478 405.1689 0.0653 -1.0000 -1.0000 0239414 1601409746.40 151.4531 59.9973 32.0000 1.9990 2.0007 404.5464 404.9668 0.0651 -1.0000 -1.0000 0239484 1601409746.50 151.4531 59.9973 32.0000 2.0002 2.0019 404.3112 404.7296 0.0649 -1.0000 -1.0000 0239544 1601409746.60 151.4531 59.9973 32.0000 1.9992 2.0009 404.4332 404.8514 0.0648 -1.0000 -1.0000 0239614 1601409746.70 151.4531 59.9973 32.0000 1.9993 2.0011 404.6731 405.0929 0.0650 -1.0000 -1.0000 0239684 1601409746.80 151.4531 59.9973 32.0000 1.9997 2.0014 404.5776 404.9967 0.0651 -1.0000 -1.0000 0239744 1601409746.90 151.5475 59.9973 32.0000 2.0011 2.0028 404.3303 404.7517 0.0654 -1.0000 -1.0000 0239824 1601409747.00 151.5475 59.9973 32.0000 2.0009 2.0026 404.3779 404.7964 0.0649 -1.0000 -1.0000 0239884 1601409747.10 151.5475 59.9973 32.0000 1.9975 1.9992 404.5063 404.9238 0.0648 -1.0000 -1.0000 0239944 1601409747.20 151.5475 59.9973 32.0000 1.9974 1.9991 404.5656 404.9844 0.0650 -1.0000 -1.0000 0240014 1601409747.30 151.5475 59.9973 32.0000 1.9992 2.0009 404.0686 404.4887 0.0652 -1.0000 -1.0000 0240194 1601409747.40 151.2232 59.9973 32.0000 2.0016 2.0033 404.1444 404.5643 0.0652 -1.0000 -1.0000 0240254 1601409747.50 151.1713 59.9973 32.0000 1.9981 1.9998 404.4711 404.8917 0.0653 -1.0000 -1.0000 0240324 1601409747.60 151.1713 59.9973 32.0000 1.9980 1.9997 404.7189 405.1387 0.0651 -1.0000 -1.0000 0240394 1601409747.70 151.1713 59.9973 32.0000 2.0001 2.0018 404.2830 404.7037 0.0652 -1.0000 -1.0000 0240454 1601409747.80 151.1713 59.9973 32.0000 2.0004 2.0021 404.1719 404.5898 0.0647 -1.0000 -1.0000 0240704 1601409747.90 151.1713 59.9973 32.0000 2.0004 2.0021 404.1546 404.5740 0.0650 -1.0000 -1.0000 0240764 1601409748.00 151.4120 59.9973 32.0000 1.9974 1.9991 404.5996 405.0169 0.0647 -1.0000 -1.0000 0240824 1601409748.10 151.4230 59.9973 32.0000 1.9980 1.9997 404.6875 405.1057 0.0649 -1.0000 -1.0000 0240904 1601409748.20 151.4230 59.9973 32.0000 2.0000 2.0017 404.4578 404.8754 0.0649 -1.0000 -1.0000 0240964 1601409748.30 151.4230 59.9973 32.0000 1.9997 2.0014 404.3650 404.7846 0.0651 -1.0000 -1.0000 0241673 1601409748.40 151.4230 59.9973 32.0000 2.0004 2.0021 404.4623 404.8826 0.0652 -1.0000 -1.0000 0241753 1601409748.50 151.4415 59.9973 32.0000 1.9988 2.0005 404.6061 405.0232 0.0647 -1.0000 -1.0000 0241813 1601409748.60 151.4647 59.9973 32.0000 1.9972 1.9989 404.6423 405.0615 0.0651 -1.0000 -1.0000 0241873 1601409748.70 151.4647 59.9973 32.0000 1.9981 1.9998 404.3828 404.8026 0.0651 -1.0000 -1.0000 0241953 1601409748.80 151.4647 59.9973 32.0000 2.0000 2.0017 404.1022 404.5206 0.0650 -1.0000 -1.0000 0242013 1601409748.90 151.4647 59.9973 32.0000 1.9997 2.0014 404.2481 404.6676 0.0652 -1.0000 -1.0000 0242083 1601409749.00 151.4647 59.9973 32.0000 2.0004 2.0021 404.3871 404.8078 0.0653 -1.0000 -1.0000 0242143 1601409749.10 151.5715 59.9973 32.0000 1.9984 2.0001 404.6821 405.1025 0.0652 -1.0000 -1.0000 0242213 1601409749.20 151.5715 59.9973 32.0000 1.9993 2.0010 404.4821 404.9013 0.0649 -1.0000 -1.0000 0242283 1601409749.30 151.5715 59.9973 32.0000 1.9999 2.0016 404.2507 404.6708 0.0653 -1.0000 -1.0000 0242353 1601409749.40 151.5715 59.9973 32.0000 1.9996 2.0013 404.1331 404.5534 0.0653 -1.0000 -1.0000 0242413 1601409749.50 151.5715 59.9973 32.0000 1.9987 2.0004 404.3271 404.7481 0.0653 -1.0000 -1.0000 0242483 1601409749.60 151.4373 59.9981 32.0000 1.9969 1.9986 404.6216 405.0404 0.0647 -1.0000 -1.0000 0242543 1601409749.70 151.4333 59.9981 32.0000 1.9989 2.0007 404.4663 404.8865 0.0652 -1.0000 -1.0000 0242613 1601409749.80 151.4333 59.9981 32.0000 1.9999 2.0016 404.2235 404.6441 0.0652 -1.0000 -1.0000 0242683 1601409749.90 151.4333 59.9981 32.0000 1.9990 2.0007 404.4121 404.8327 0.0652 -1.0000 -1.0000 0243412 1601409750.00 151.4333 59.9981 32.0000 1.9987 2.0004 404.5421 404.9619 0.0651 -1.0000 -1.0000 0243492 1601409750.10 151.4333 59.9981 32.0000 2.0007 2.0024 404.4255 404.8443 0.0649 -1.0000 -1.0000 0243622 1601409750.20 151.4463 59.9981 32.0000 2.0007 2.0024 404.3008 404.7198 0.0650 -1.0000 -1.0000 0243683 1601409750.30 151.4463 59.9981 32.0000 2.0006 2.0023 404.3254 404.7424 0.0649 -1.0000 -1.0000 0243743 1601409750.40 151.4463 59.9981 32.0000 1.9974 1.9991 404.5623 404.9818 0.0649 -1.0000 -1.0000 0243812 1601409750.50 151.4463 59.9981 32.0000 1.9974 1.9991 404.5650 404.9838 0.0650 -1.0000 -1.0000 0243882 1601409750.60 151.4463 59.9981 32.0000 1.9977 1.9994 404.5432 404.9640 0.0652 -1.0000 -1.0000 0243942 1601409750.70 151.6532 59.9981 32.0000 2.0001 2.0018 404.2197 404.6399 0.0653 -1.0000 -1.0000 0244012 1601409750.80 151.6628 59.9981 32.0000 2.0008 2.0025 404.4546 404.8741 0.0650 -1.0000 -1.0000 0244092 1601409750.90 151.6628 59.9981 32.0000 1.9996 2.0013 404.8494 405.2696 0.0651 -1.0000 -1.0000 0244172 1601409751.00 151.6628 59.9981 32.0000 2.0002 2.0019 404.4056 404.8260 0.0651 -1.0000 -1.0000 0244232 1601409751.10 151.6628 59.9981 32.0000 1.9999 2.0016 404.1693 404.5893 0.0651 -1.0000 -1.0000 0244292 1601409751.20 151.6628 59.9981 32.0000 2.0010 2.0027 404.2290 404.6489 0.0652 -1.0000 -1.0000 0244362 1601409751.30 151.6728 59.9981 32.0000 1.9990 2.0007 404.4139 404.8344 0.0653 -1.0000 -1.0000 0244432 1601409751.40 151.6728 59.9981 32.0000 1.9963 1.9980 404.6304 405.0518 0.0652 -1.0000 -1.0000 0244612 1601409751.50 151.6728 59.9981 32.0000 1.9991 2.0008 404.3524 404.7693 0.0647 -1.0000 -1.0000 0244682 1601409751.60 151.6728 59.9981 32.0000 2.0002 2.0019 404.2432 404.6622 0.0649 -1.0000 -1.0000 0244752 1601409751.70 151.6728 59.9981 32.0000 2.0007 2.0024 404.1213 404.5382 0.0648 -1.0000 -1.0000 0244812 1601409751.80 151.6728 59.9981 32.0000 1.9992 2.0009 404.3716 404.7910 0.0651 -1.0000 -1.0000 0244882 1601409751.90 151.6654 59.9981 32.0000 1.9994 2.0011 404.6079 405.0264 0.0649 -1.0000 -1.0000 0244952 1601409752.00 151.4055 59.9981 32.0000 1.9996 2.0013 404.6341 405.0537 0.0651 -1.0000 -1.0000 0245012 1601409752.10 151.4055 59.9981 32.0000 1.9988 2.0005 404.2698 404.6879 0.0648 -1.0000 -1.0000 0245082 1601409752.20 151.4055 59.9981 32.0000 1.9982 1.9999 404.5331 404.9512 0.0649 -1.0000 -1.0000 0245142 1601409752.30 151.4055 59.9981 32.0000 1.9982 1.9999 404.4615 404.8808 0.0652 -1.0000 -1.0000 0245202 1601409752.40 151.4055 59.9981 32.0000 1.9970 1.9987 404.5638 404.9840 0.0651 -1.0000 -1.0000 0245462 1601409752.50 151.4596 59.9981 32.0000 1.9984 2.0001 404.5598 404.9800 0.0652 -1.0000 -1.0000 0245521 1601409752.60 151.4596 59.9981 32.0000 1.9991 2.0009 404.2582 404.6788 0.0653 -1.0000 -1.0000 0245582 1601409752.70 151.4596 59.9981 32.0000 2.0004 2.0021 404.0555 404.4759 0.0653 -1.0000 -1.0000 0245651 1601409752.80 151.4596 59.9981 32.0000 1.9981 1.9998 404.5031 404.9239 0.0651 -1.0000 -1.0000 0245721 1601409752.90 151.4596 59.9981 32.0000 1.9996 2.0013 404.6138 405.0335 0.0652 -1.0000 -1.0000 0246161 1601409753.00 151.4596 59.9981 32.0000 2.0006 2.0023 404.4279 404.8484 0.0652 -1.0000 -1.0000 0246221 1601409753.10 151.4525 59.9981 32.0000 2.0007 2.0024 404.2553 404.6755 0.0653 -1.0000 -1.0000 0246281 1601409753.20 151.4460 59.9981 32.0000 2.0004 2.0021 404.5618 404.9818 0.0649 -1.0000 -1.0000 0246361 1601409753.30 151.4460 59.9981 32.0000 1.9983 2.0000 404.6534 405.0736 0.0652 -1.0000 -1.0000 0246421 1601409753.40 151.4460 59.9981 32.0000 1.9988 2.0005 404.6496 405.0705 0.0652 -1.0000 -1.0000 0246481 1601409753.50 151.4460 59.9981 32.0000 1.9995 2.0012 404.4664 404.8858 0.0651 -1.0000 -1.0000 0246691 1601409753.60 151.4460 59.9981 32.0000 2.0006 2.0023 404.2107 404.6317 0.0653 -1.0000 -1.0000 0246751 1601409753.70 151.4460 59.9981 32.0000 2.0002 2.0019 404.6641 405.0815 0.0648 -1.0000 -1.0000 0246821 1601409753.80 151.4455 59.9981 32.0000 1.9990 2.0007 404.7762 405.1959 0.0651 -1.0000 -1.0000 0246891 1601409753.90 151.4116 59.9981 32.0000 1.9962 1.9979 404.6376 405.0582 0.0652 -1.0000 -1.0000 0246951 1601409754.00 151.4116 59.9981 32.0000 1.9974 1.9991 404.3804 404.8013 0.0653 -1.0000 -1.0000 0247190 1601409754.10 151.4116 59.9981 32.0000 1.9984 2.0002 404.3831 404.8035 0.0652 -1.0000 -1.0000 0247261 1601409754.20 151.4116 59.9981 32.0000 1.9978 1.9995 404.5707 404.9901 0.0649 -1.0000 -1.0000 0247320 1601409754.30 151.4116 59.9981 32.0000 1.9983 2.0000 404.6406 405.0581 0.0649 -1.0000 -1.0000 0247381 1601409754.40 151.4440 59.9981 32.0000 1.9996 2.0013 404.4866 404.9071 0.0651 -1.0000 -1.0000 0247460 1601409754.50 151.4440 59.9981 32.0000 2.0003 2.0020 404.1681 404.5874 0.0652 -1.0000 -1.0000 0247690 1601409754.60 151.4440 59.9981 32.0000 1.9983 2.0001 404.5552 404.9753 0.0651 -1.0000 -1.0000 0247750 1601409754.70 151.4440 59.9981 32.0000 1.9964 1.9981 404.4816 404.8992 0.0647 -1.0000 -1.0000 0247820 1601409754.80 151.4440 59.9981 32.0000 2.0000 2.0017 404.5996 405.0168 0.0647 -1.0000 -1.0000 0247890 1601409754.90 151.4372 59.9980 32.0000 2.0008 2.0025 404.2103 404.6309 0.0652 -1.0000 -1.0000 0247960 1601409755.00 151.4174 59.9978 32.0000 2.0008 2.0025 404.2457 404.6648 0.0652 -1.0000 -1.0000 0248690 1601409755.10 151.4174 59.9978 32.0000 1.9997 2.0014 404.2539 404.6742 0.0652 -1.0000 -1.0000 0248750 1601409755.20 151.4174 59.9978 32.0000 1.9979 1.9996 404.5357 404.9567 0.0652 -1.0000 -1.0000 0248820 1601409755.30 151.4174 59.9978 32.0000 1.9967 1.9984 404.5032 404.9226 0.0652 -1.0000 -1.0000 0248920 1601409755.40 151.4174 59.9978 32.0000 1.9982 1.9999 404.6182 405.0396 0.0653 -1.0000 -1.0000 0248980 1601409755.50 151.3855 59.9978 32.0000 1.9994 2.0011 404.5590 404.9768 0.0648 -1.0000 -1.0000 0249050 1601409755.60 151.3855 59.9978 32.0000 2.0007 2.0024 404.3114 404.7312 0.0651 -1.0000 -1.0000 0249119 1601409755.70 151.3855 59.9978 32.0000 1.9982 1.9999 404.5296 404.9498 0.0653 -1.0000 -1.0000 0249180 1601409755.80 151.3855 59.9978 32.0000 1.9981 1.9998 404.7901 405.2114 0.0653 -1.0000 -1.0000 0249260 1601409755.90 151.3855 59.9978 32.0000 1.9977 1.9994 404.6735 405.0932 0.0650 -1.0000 -1.0000 0249329 1601409756.00 151.3855 59.9978 32.0000 2.0002 2.0019 404.3417 404.7607 0.0652 -1.0000 -1.0000 0249399 1601409756.10 151.2693 59.9978 32.0000 1.9993 2.0011 404.1943 404.6148 0.0651 -1.0000 -1.0000 0249479 1601409756.20 151.2693 59.9978 32.0000 1.9987 2.0004 404.3522 404.7699 0.0650 -1.0000 -1.0000 0249539 1601409756.30 151.2693 59.9978 32.0000 1.9985 2.0002 404.4852 404.9062 0.0653 -1.0000 -1.0000 0249609 1601409756.40 151.2693 59.9978 32.0000 1.9988 2.0005 404.4300 404.8493 0.0649 -1.0000 -1.0000 0249689 1601409756.50 151.2693 59.9978 32.0000 1.9998 2.0015 404.2120 404.6312 0.0651 -1.0000 -1.0000 0249749 1601409756.60 151.2693 59.9978 32.0000 1.9994 2.0011 404.3647 404.7844 0.0651 -1.0000 -1.0000 0249839 1601409756.70 151.6455 59.9978 32.0000 1.9975 1.9993 404.6813 405.1009 0.0650 -1.0000 -1.0000 0249919 1601409756.80 151.6455 59.9978 32.0000 1.9966 1.9983 404.5881 405.0077 0.0649 -1.0000 -1.0000 0249979 1601409756.90 151.6455 59.9978 32.0000 1.9999 2.0016 404.6270 405.0442 0.0648 -1.0000 -1.0000 0250049 1601409757.00 151.6455 59.9978 32.0000 1.9992 2.0009 404.3179 404.7379 0.0652 -1.0000 -1.0000 0250109 1601409757.10 151.6455 59.9978 32.0000 1.9974 1.9992 404.4760 404.8953 0.0650 -1.0000 -1.0000 0250369 1601409757.20 151.6455 59.9978 32.0000 1.9967 1.9984 404.5886 405.0077 0.0651 -1.0000 -1.0000 0250439 1601409757.30 151.6455 59.9978 32.0000 1.9980 1.9997 404.6847 405.1058 0.0652 -1.0000 -1.0000 0250509 1601409757.40 151.6455 59.9978 32.0000 1.9982 1.9999 404.5556 404.9753 0.0651 -1.0000 -1.0000 0250569 1601409757.50 151.6455 59.9978 32.0000 2.0008 2.0026 404.2566 404.6746 0.0647 -1.0000 -1.0000 0250639 1601409757.60 151.6455 59.9978 32.0000 1.9987 2.0004 404.5375 404.9559 0.0649 -1.0000 -1.0000 0250908 1601409757.70 151.6455 59.9978 32.0000 1.9979 1.9996 404.6220 405.0403 0.0651 -1.0000 -1.0000 0250979 1601409757.80 151.3116 59.9978 32.0000 1.9965 1.9982 404.4499 404.8672 0.0647 -1.0000 -1.0000 0251049 1601409757.90 151.3116 59.9978 32.0000 1.9996 2.0013 404.5865 405.0060 0.0651 -1.0000 -1.0000 0251248 1601409758.00 151.3116 59.9978 32.0000 1.9986 2.0003 404.2088 404.6291 0.0653 -1.0000 -1.0000 0251308 1601409758.10 151.3116 59.9978 32.0000 1.9984 2.0001 404.2080 404.6289 0.0653 -1.0000 -1.0000 0251438 1601409758.20 151.3116 59.9978 32.0000 1.9981 1.9998 404.7549 405.1759 0.0651 -1.0000 -1.0000 0251498 1601409758.30 151.3116 59.9978 32.0000 1.9992 2.0009 404.6724 405.0899 0.0648 -1.0000 -1.0000 0251568 1601409758.40 151.4733 59.9978 32.0000 1.9996 2.0013 404.6540 405.0719 0.0648 -1.0000 -1.0000 0251638 1601409758.50 151.4733 59.9978 32.0000 2.0010 2.0027 404.3477 404.7659 0.0650 -1.0000 -1.0000 0251698 1601409758.60 151.4733 59.9978 32.0000 1.9997 2.0014 404.5702 404.9905 0.0653 -1.0000 -1.0000 0251878 1601409758.70 151.4733 59.9978 32.0000 1.9987 2.0004 404.6969 405.1177 0.0652 -1.0000 -1.0000 0251948 1601409758.80 151.4733 59.9978 32.0000 1.9983 2.0000 404.7516 405.1707 0.0650 -1.0000 -1.0000 0252008 1601409758.90 151.4733 59.9978 32.0000 1.9993 2.0010 404.5573 404.9766 0.0650 -1.0000 -1.0000 0252088 1601409759.00 151.3444 59.9978 32.0000 2.0021 2.0038 404.2926 404.7109 0.0648 -1.0000 -1.0000 0252148 1601409759.10 151.3444 59.9978 32.0000 1.9996 2.0013 404.3006 404.7184 0.0648 -1.0000 -1.0000 0252378 1601409759.20 151.3444 59.9978 32.0000 1.9984 2.0001 404.7669 405.1859 0.0650 -1.0000 -1.0000 0252458 1601409759.30 151.3444 59.9978 32.0000 1.9978 1.9995 404.4373 404.8556 0.0648 -1.0000 -1.0000 0252518 1601409759.40 151.3444 59.9978 32.0000 2.0006 2.0023 404.2052 404.6232 0.0649 -1.0000 -1.0000 0252578 1601409759.50 151.6748 59.9978 32.0000 2.0013 2.0030 404.2266 404.6452 0.0651 -1.0000 -1.0000 0252648 1601409759.60 151.6748 59.9978 32.0000 2.0001 2.0018 404.3227 404.7421 0.0649 -1.0000 -1.0000 0252857 1601409759.70 151.6748 59.9978 32.0000 2.0008 2.0025 404.4436 404.8640 0.0654 -1.0000 -1.0000 0252917 1601409759.80 151.6748 59.9978 32.0000 2.0015 2.0032 404.4461 404.8650 0.0650 -1.0000 -1.0000 0252987 1601409759.90 151.6748 59.9978 32.0000 1.9999 2.0016 404.2316 404.6508 0.0651 -1.0000 -1.0000 0253048 1601409760.00 151.6572 59.9980 32.0000 2.0003 2.0021 404.4274 404.8473 0.0651 -1.0000 -1.0000 0253107 1601409760.10 151.6029 59.9986 32.0000 1.9981 1.9998 404.6648 405.0842 0.0651 -1.0000 -1.0000 0253187 1601409760.20 151.6029 59.9986 32.0000 2.0004 2.0022 404.6795 405.0998 0.0652 -1.0000 -1.0000 0253367 1601409760.30 151.6029 59.9986 32.0000 2.0003 2.0020 404.4567 404.8766 0.0651 -1.0000 -1.0000 0253427 1601409760.40 151.6029 59.9986 32.0000 2.0003 2.0021 404.1649 404.5857 0.0653 -1.0000 -1.0000 0253507 1601409760.50 151.6029 59.9986 32.0000 1.9986 2.0003 404.7221 405.1428 0.0651 -1.0000 -1.0000 0253567 1601409760.60 151.4050 59.9986 32.0000 1.9998 2.0015 404.6959 405.1155 0.0651 -1.0000 -1.0000 0253627 1601409760.70 151.4050 59.9986 32.0000 2.0001 2.0018 404.5097 404.9284 0.0650 -1.0000 -1.0000 0253887 1601409760.80 151.4050 59.9986 32.0000 1.9982 1.9999 404.5346 404.9541 0.0651 -1.0000 -1.0000 0253947 1601409760.90 151.4050 59.9986 32.0000 1.9986 2.0003 404.8275 405.2478 0.0651 -1.0000 -1.0000 0254017 1601409761.00 151.4050 59.9986 32.0000 1.9968 1.9985 404.7100 405.1294 0.0650 -1.0000 -1.0000 0254077 1601409761.10 151.4050 59.9986 32.0000 1.9997 2.0014 404.5623 404.9812 0.0648 -1.0000 -1.0000 0254147 1601409761.20 151.3665 59.9986 32.0000 2.0007 2.0024 404.3832 404.8016 0.0650 -1.0000 -1.0000 0254397 1601409761.30 151.3665 59.9986 32.0000 1.9987 2.0004 404.7653 405.1844 0.0649 -1.0000 -1.0000 0254457 1601409761.40 151.3665 59.9986 32.0000 1.9976 1.9993 404.8069 405.2260 0.0650 -1.0000 -1.0000 0254517 1601409761.50 151.3665 59.9986 32.0000 1.9980 1.9997 404.6126 405.0311 0.0648 -1.0000 -1.0000 0254597 1601409761.60 151.3665 59.9986 32.0000 2.0005 2.0022 404.4488 404.8681 0.0652 -1.0000 -1.0000 0254657 1601409761.70 151.3996 59.9986 32.0000 2.0001 2.0018 404.3370 404.7555 0.0650 -1.0000 -1.0000 0254907 1601409761.80 151.8235 59.9986 32.0000 1.9979 1.9996 404.5603 404.9799 0.0650 -1.0000 -1.0000 0254977 1601409761.90 151.8235 59.9986 32.0000 1.9969 1.9986 404.6736 405.0937 0.0652 -1.0000 -1.0000 0255037 1601409762.00 151.8235 59.9986 32.0000 1.9987 2.0005 404.3290 404.7504 0.0652 -1.0000 -1.0000 0255097 1601409762.10 151.8235 59.9986 32.0000 2.0019 2.0036 404.2776 404.6961 0.0650 -1.0000 -1.0000 0255177 1601409762.20 151.8216 59.9986 32.0000 2.0021 2.0038 404.2847 404.7037 0.0650 -1.0000 -1.0000 0255357 1601409762.30 151.5123 59.9986 32.0000 1.9988 2.0005 404.6377 405.0564 0.0649 -1.0000 -1.0000 0255417 1601409762.40 151.5123 59.9986 32.0000 1.9988 2.0005 404.6576 405.0760 0.0650 -1.0000 -1.0000 0255487 1601409762.50 151.5123 59.9986 32.0000 1.9988 2.0005 404.3551 404.7741 0.0650 -1.0000 -1.0000 0255547 1601409762.60 151.5123 59.9986 32.0000 1.9997 2.0014 404.0720 404.4908 0.0650 -1.0000 -1.0000 0255617 1601409762.70 151.5123 59.9986 32.0000 2.0011 2.0028 404.5090 404.9277 0.0650 -1.0000 -1.0000 0255687 1601409762.80 151.5550 59.9986 32.0000 1.9990 2.0007 404.8399 405.2601 0.0651 -1.0000 -1.0000 0255867 1601409762.90 151.5660 59.9986 32.0000 1.9992 2.0009 404.8582 405.2757 0.0648 -1.0000 -1.0000 0255936 1601409763.00 151.5660 59.9986 32.0000 1.9998 2.0015 404.4785 404.8980 0.0651 -1.0000 -1.0000 0255996 1601409763.10 151.5660 59.9986 32.0000 1.9991 2.0008 404.6062 405.0267 0.0653 -1.0000 -1.0000 0256067 1601409763.20 151.5660 59.9986 32.0000 1.9975 1.9992 404.6614 405.0784 0.0647 -1.0000 -1.0000 0256136 1601409763.30 151.5660 59.9986 32.0000 1.9987 2.0004 404.8002 405.2216 0.0652 -1.0000 -1.0000 0256627 1601409763.40 151.4055 59.9986 32.0000 1.9998 2.0015 404.4979 404.9173 0.0650 -1.0000 -1.0000 0256687 1601409763.50 151.4055 59.9986 32.0000 2.0010 2.0027 404.2399 404.6580 0.0649 -1.0000 -1.0000 0256757 1601409763.60 151.4055 59.9986 32.0000 2.0001 2.0018 404.3395 404.7594 0.0652 -1.0000 -1.0000 0256817 1601409763.70 151.4055 59.9986 32.0000 1.9994 2.0011 404.5166 404.9369 0.0651 -1.0000 -1.0000 0256887 1601409763.80 151.4055 59.9986 32.0000 1.9987 2.0004 404.9760 405.3976 0.0653 -1.0000 -1.0000 0256957 1601409763.90 151.4374 59.9986 32.0000 2.0004 2.0021 404.8250 405.2448 0.0650 -1.0000 -1.0000 0257027 1601409764.00 151.4377 59.9986 32.0000 2.0008 2.0025 404.6279 405.0463 0.0649 -1.0000 -1.0000 0257097 1601409764.10 151.4377 59.9986 32.0000 2.0010 2.0027 404.3348 404.7538 0.0652 -1.0000 -1.0000 0257167 1601409764.20 151.4377 59.9986 32.0000 2.0011 2.0029 404.5061 404.9274 0.0653 -1.0000 -1.0000 0257227 1601409764.30 151.4377 59.9986 32.0000 1.9990 2.0007 404.8306 405.2504 0.0650 -1.0000 -1.0000 0257287 1601409764.40 151.4992 59.9986 32.0000 1.9985 2.0002 404.7301 405.1487 0.0649 -1.0000 -1.0000 0257367 1601409764.50 151.5555 59.9986 32.0000 1.9991 2.0008 404.5081 404.9270 0.0649 -1.0000 -1.0000 0257427 1601409764.60 151.5555 59.9986 32.0000 2.0023 2.0040 404.4723 404.8902 0.0648 -1.0000 -1.0000 0257487 1601409764.70 151.5555 59.9986 32.0000 1.9992 2.0010 404.4005 404.8203 0.0649 -1.0000 -1.0000 0257567 1601409764.80 151.5555 59.9986 32.0000 1.9987 2.0004 404.5147 404.9325 0.0649 -1.0000 -1.0000 0257657 1601409764.90 151.5572 59.9986 32.0000 1.9983 2.0000 404.7359 405.1569 0.0652 -1.0000 -1.0000 0257727 1601409765.00 151.8227 59.9993 32.0000 1.9993 2.0010 404.7417 405.1607 0.0650 -1.0000 -1.0000 0257787 1601409765.10 151.8227 59.9993 32.0000 1.9991 2.0008 404.5027 404.9214 0.0649 -1.0000 -1.0000 0257857 1601409765.20 151.8227 59.9993 32.0000 2.0009 2.0026 404.3299 404.7497 0.0651 -1.0000 -1.0000 0257927 1601409765.30 151.8227 59.9993 32.0000 2.0017 2.0034 404.5858 405.0056 0.0652 -1.0000 -1.0000 0258567 1601409765.40 151.8227 59.9993 32.0000 1.9975 1.9992 404.7203 405.1406 0.0651 -1.0000 -1.0000 0258627 1601409765.50 151.8053 59.9993 32.0000 1.9986 2.0003 404.7860 405.2040 0.0649 -1.0000 -1.0000 0258707 1601409765.60 151.4019 59.9993 32.0000 2.0003 2.0020 404.5323 404.9532 0.0652 -1.0000 -1.0000 0258767 1601409765.70 151.4019 59.9993 32.0000 1.9997 2.0014 404.4174 404.8359 0.0648 -1.0000 -1.0000 0258826 1601409765.80 151.4019 59.9993 32.0000 1.9977 1.9994 404.5875 405.0065 0.0649 -1.0000 -1.0000 0258947 1601409765.90 151.4019 59.9993 32.0000 1.9957 1.9974 404.6407 405.0590 0.0651 -1.0000 -1.0000 0259007 1601409766.00 151.4019 59.9993 32.0000 1.9986 2.0003 404.7289 405.1504 0.0653 -1.0000 -1.0000 0259077 1601409766.10 151.3013 59.9993 32.0000 2.0008 2.0025 404.3416 404.7619 0.0652 -1.0000 -1.0000 0259147 1601409766.20 151.2983 59.9993 32.0000 1.9989 2.0006 404.2655 404.6849 0.0651 -1.0000 -1.0000 0259207 1601409766.30 151.2983 59.9993 32.0000 2.0004 2.0021 404.4237 404.8430 0.0650 -1.0000 -1.0000 0259267 1601409766.40 151.2983 59.9993 32.0000 2.0005 2.0022 404.7801 405.1980 0.0649 -1.0000 -1.0000 0259606 1601409766.50 151.2983 59.9993 32.0000 2.0005 2.0022 404.3359 404.7556 0.0649 -1.0000 -1.0000 0259676 1601409766.60 151.2983 59.9993 32.0000 1.9987 2.0004 404.1555 404.5719 0.0647 -1.0000 -1.0000 0259736 1601409766.70 151.3297 59.9993 32.0000 2.0004 2.0021 404.2722 404.6926 0.0653 -1.0000 -1.0000 0259806 1601409766.80 151.4015 59.9993 32.0000 2.0002 2.0019 404.6083 405.0291 0.0652 -1.0000 -1.0000 0259867 1601409766.90 151.4015 59.9993 32.0000 2.0002 2.0019 404.6607 405.0799 0.0650 -1.0000 -1.0000 0300126 1601409767.00 151.4015 59.9993 32.0000 2.0006 2.0023 404.5263 404.9472 0.0653 -1.0000 -1.0000 0300187 1601409767.10 151.4015 59.9993 32.0000 2.0013 2.0030 404.2048 404.6235 0.0650 -1.0000 -1.0000 0300246 1601409767.20 151.4015 59.9993 32.0000 1.9988 2.0005 404.5843 405.0046 0.0653 -1.0000 -1.0000 0300316 1601409767.30 151.3415 59.9993 32.0000 1.9987 2.0004 404.8532 405.2750 0.0653 -1.0000 -1.0000 0300387 1601409767.40 151.3415 59.9993 32.0000 1.9983 2.0000 404.8468 405.2659 0.0648 -1.0000 -1.0000 0300666 1601409767.50 151.3415 59.9993 32.0000 1.9978 1.9995 404.7288 405.1475 0.0650 -1.0000 -1.0000 0300736 1601409767.60 151.3415 59.9993 32.0000 1.9983 2.0000 404.4554 404.8757 0.0652 -1.0000 -1.0000 0300796 1601409767.70 151.3415 59.9993 32.0000 1.9999 2.0016 404.3988 404.8171 0.0650 -1.0000 -1.0000 0300856 1601409767.80 151.3415 59.9993 32.0000 2.0006 2.0023 404.5572 404.9777 0.0653 -1.0000 -1.0000 0300936 1601409767.90 151.3415 59.9993 32.0000 1.9989 2.0006 404.7103 405.1303 0.0651 -1.0000 -1.0000 0301126 1601409768.00 151.3971 59.9993 32.0000 1.9992 2.0010 404.7839 405.2034 0.0650 -1.0000 -1.0000 0301186 1601409768.10 151.5916 59.9993 32.0000 2.0007 2.0025 404.6173 405.0361 0.0650 -1.0000 -1.0000 0301386 1601409768.20 151.5916 59.9993 32.0000 2.0010 2.0027 404.3864 404.8054 0.0650 -1.0000 -1.0000 0301446 1601409768.30 151.5916 59.9993 32.0000 1.9973 1.9990 404.3333 404.7517 0.0648 -1.0000 -1.0000 0301506 1601409768.40 151.5916 59.9993 32.0000 1.9984 2.0001 404.6906 405.1093 0.0651 -1.0000 -1.0000 0301616 1601409768.50 151.5916 59.9993 32.0000 2.0002 2.0019 404.6511 405.0704 0.0651 -1.0000 -1.0000 0301676 1601409768.60 151.4414 59.9993 32.0000 2.0000 2.0017 404.4655 404.8846 0.0648 -1.0000 -1.0000 0301736 1601409768.70 151.4414 59.9993 32.0000 1.9996 2.0013 404.5890 405.0084 0.0653 -1.0000 -1.0000 0301816 1601409768.80 151.4414 59.9993 32.0000 1.9977 1.9994 404.6991 405.1186 0.0650 -1.0000 -1.0000 0301876 1601409768.90 151.4414 59.9993 32.0000 1.9995 2.0012 404.7578 405.1771 0.0650 -1.0000 -1.0000 0301956 1601409769.00 151.4414 59.9993 32.0000 2.0014 2.0031 404.4223 404.8416 0.0650 -1.0000 -1.0000 0302126 1601409769.10 151.3121 59.9993 32.0000 2.0008 2.0026 404.3941 404.8134 0.0650 -1.0000 -1.0000 0302196 1601409769.20 151.2427 59.9993 32.0000 1.9985 2.0002 404.6173 405.0371 0.0652 -1.0000 -1.0000 0302266 1601409769.30 151.2427 59.9993 32.0000 1.9970 1.9988 404.6818 405.1028 0.0652 -1.0000 -1.0000 0302326 1601409769.40 151.2427 59.9993 32.0000 1.9980 1.9997 404.6546 405.0744 0.0650 -1.0000 -1.0000 0302386 1601409769.50 151.2427 59.9993 32.0000 2.0011 2.0028 404.3022 404.7195 0.0647 -1.0000 -1.0000 0302626 1601409769.60 151.2427 59.9993 32.0000 1.9980 1.9997 404.2515 404.6698 0.0651 -1.0000 -1.0000 0302686 1601409769.70 151.7189 59.9985 32.0000 1.9987 2.0004 404.2290 404.6485 0.0651 -1.0000 -1.0000 0302756 1601409769.80 151.7189 59.9985 32.0000 1.9986 2.0003 404.4753 404.8943 0.0650 -1.0000 -1.0000 0302826 1601409769.90 151.7189 59.9985 32.0000 2.0007 2.0024 404.5894 405.0099 0.0653 -1.0000 -1.0000 0302886 1601409770.00 151.7189 59.9985 32.0000 2.0009 2.0026 404.2532 404.6739 0.0652 -1.0000 -1.0000 0303126 1601409770.10 151.7189 59.9985 32.0000 2.0004 2.0021 404.1598 404.5776 0.0650 -1.0000 -1.0000 0303196 1601409770.20 151.7189 59.9985 32.0000 1.9977 1.9994 404.5805 404.9991 0.0648 -1.0000 -1.0000 0303256 1601409770.30 151.7729 59.9985 32.0000 1.9968 1.9985 404.5281 404.9481 0.0652 -1.0000 -1.0000 0303326 1601409770.40 151.7999 59.9985 32.0000 1.9996 2.0013 404.5475 404.9676 0.0652 -1.0000 -1.0000 0303395 1601409770.50 151.7999 59.9985 32.0000 2.0007 2.0024 404.4068 404.8253 0.0648 -1.0000 -1.0000 0303625 1601409770.60 151.7999 59.9985 32.0000 2.0000 2.0017 404.6565 405.0753 0.0650 -1.0000 -1.0000 0303685 1601409770.70 151.7999 59.9985 32.0000 1.9988 2.0005 404.9344 405.3551 0.0650 -1.0000 -1.0000 0303765 1601409770.80 151.7999 59.9985 32.0000 1.9987 2.0004 404.6297 405.0490 0.0651 -1.0000 -1.0000 0303825 1601409770.90 151.4531 59.9985 32.0000 2.0004 2.0021 404.6517 405.0685 0.0647 -1.0000 -1.0000 0303895 1601409771.00 151.4531 59.9985 32.0000 2.0001 2.0018 404.2918 404.7101 0.0649 -1.0000 -1.0000 0304635 1601409771.10 151.4531 59.9985 32.0000 1.9994 2.0011 404.4261 404.8436 0.0647 -1.0000 -1.0000 0304705 1601409771.20 151.4531 59.9985 32.0000 1.9987 2.0004 404.7549 405.1758 0.0652 -1.0000 -1.0000 0304775 1601409771.30 151.4531 59.9985 32.0000 1.9990 2.0007 404.4923 404.9117 0.0651 -1.0000 -1.0000 0304845 1601409771.40 151.4531 59.9985 32.0000 1.9993 2.0010 404.1434 404.5627 0.0651 -1.0000 -1.0000 0304905 1601409771.50 151.5761 59.9985 32.0000 1.9997 2.0014 404.2668 404.6835 0.0648 -1.0000 -1.0000 0304975 1601409771.60 151.5761 59.9985 32.0000 2.0009 2.0027 404.6889 405.1090 0.0651 -1.0000 -1.0000 0305035 1601409771.70 151.5761 59.9985 32.0000 2.0005 2.0023 404.7694 405.1902 0.0653 -1.0000 -1.0000 0305095 1601409771.80 151.5761 59.9985 32.0000 2.0005 2.0022 404.4215 404.8410 0.0651 -1.0000 -1.0000 0305175 1601409771.90 151.5761 59.9985 32.0000 2.0020 2.0037 404.2180 404.6376 0.0652 -1.0000 -1.0000 0305235 1601409772.00 151.5227 59.9985 32.0000 2.0010 2.0027 404.2110 404.6297 0.0650 -1.0000 -1.0000 0305294 1601409772.10 151.5109 59.9985 32.0000 1.9997 2.0014 404.6607 405.0812 0.0652 -1.0000 -1.0000 0305375 1601409772.20 151.5109 59.9985 32.0000 1.9984 2.0001 404.6228 405.0430 0.0651 -1.0000 -1.0000 0305445 1601409772.30 151.5109 59.9985 32.0000 1.9979 1.9996 404.5111 404.9308 0.0651 -1.0000 -1.0000 0305504 1601409772.40 151.5109 59.9985 32.0000 2.0008 2.0025 404.2078 404.6292 0.0652 -1.0000 -1.0000 0305574 1601409772.50 151.5109 59.9985 32.0000 2.0007 2.0024 404.3735 404.7921 0.0650 -1.0000 -1.0000 0305634 1601409772.60 151.4247 59.9985 32.0000 2.0000 2.0017 404.6957 405.1143 0.0648 -1.0000 -1.0000 0305704 1601409772.70 151.4247 59.9985 32.0000 1.9975 1.9992 404.7643 405.1852 0.0651 -1.0000 -1.0000 0305774 1601409772.80 151.4247 59.9985 32.0000 1.9986 2.0003 404.3072 404.7257 0.0650 -1.0000 -1.0000 0305834 1601409772.90 151.4247 59.9985 32.0000 1.9986 2.0003 404.3407 404.7590 0.0648 -1.0000 -1.0000 0305904 1601409773.00 151.4247 59.9985 32.0000 1.9983 2.0000 404.6418 405.0610 0.0650 -1.0000 -1.0000 0305974 1601409773.10 151.4247 59.9985 32.0000 2.0007 2.0024 404.5825 405.0012 0.0651 -1.0000 -1.0000 0306294 1601409773.20 151.4002 59.9985 32.0000 1.9989 2.0006 404.3329 404.7525 0.0650 -1.0000 -1.0000 0306374 1601409773.30 151.3764 59.9985 32.0000 1.9988 2.0005 404.4799 404.9010 0.0653 -1.0000 -1.0000 0306434 1601409773.40 151.3764 59.9985 32.0000 1.9993 2.0010 404.8804 405.2978 0.0647 -1.0000 -1.0000 0306504 1601409773.50 151.3764 59.9985 32.0000 1.9982 1.9999 404.8311 405.2506 0.0651 -1.0000 -1.0000 0306584 1601409773.60 151.3764 59.9985 32.0000 1.9984 2.0001 404.4350 404.8555 0.0652 -1.0000 -1.0000 0306664 1601409773.70 151.3764 59.9985 32.0000 1.9992 2.0009 404.4189 404.8383 0.0649 -1.0000 -1.0000 0306724 1601409773.80 151.6609 59.9985 32.0000 1.9986 2.0003 404.1383 404.5578 0.0653 -1.0000 -1.0000 0306794 1601409773.90 151.6609 59.9985 32.0000 1.9995 2.0012 404.3725 404.7900 0.0647 -1.0000 -1.0000 0306854 1601409774.00 151.6609 59.9985 32.0000 1.9998 2.0015 404.8390 405.2567 0.0648 -1.0000 -1.0000 0306924 1601409774.10 151.6609 59.9985 32.0000 2.0010 2.0027 404.5440 404.9629 0.0650 -1.0000 -1.0000 0307374 1601409774.20 151.6609 59.9985 32.0000 2.0008 2.0025 404.5545 404.9741 0.0650 -1.0000 -1.0000 0307433 1601409774.30 151.5174 59.9985 32.0000 1.9995 2.0012 404.2909 404.7091 0.0650 -1.0000 -1.0000 0307493 1601409774.40 151.5054 59.9985 32.0000 1.9967 1.9984 404.6258 405.0454 0.0650 -1.0000 -1.0000 0307563 1601409774.50 151.5054 59.9985 32.0000 1.9970 1.9987 404.6231 405.0430 0.0651 -1.0000 -1.0000 0307633 1601409774.60 151.5054 59.9985 32.0000 1.9977 1.9994 404.6136 405.0325 0.0651 -1.0000 -1.0000 0307873 1601409774.70 151.5054 59.9985 32.0000 1.9989 2.0006 404.3849 404.8035 0.0648 -1.0000 -1.0000 0307943 1601409774.80 151.5054 59.9985 32.0000 2.0001 2.0018 404.0850 404.5040 0.0650 -1.0000 -1.0000 0308003 1601409774.90 151.6952 59.9970 32.0000 2.0019 2.0036 404.3771 404.7952 0.0648 -1.0000 -1.0000 0308083 1601409775.00 151.6952 59.9970 32.0000 2.0011 2.0029 404.2814 404.7015 0.0651 -1.0000 -1.0000 0308143 1601409775.10 151.6952 59.9970 32.0000 1.9990 2.0007 404.6857 405.1042 0.0649 -1.0000 -1.0000 0308553 1601409775.20 151.6952 59.9970 32.0000 1.9969 1.9986 404.6274 405.0465 0.0649 -1.0000 -1.0000 0308633 1601409775.30 151.6952 59.9970 32.0000 1.9979 1.9996 404.4512 404.8699 0.0650 -1.0000 -1.0000 0308693 1601409775.40 151.6952 59.9970 32.0000 1.9999 2.0016 404.4496 404.8698 0.0652 -1.0000 -1.0000 0308753 1601409775.50 151.6952 59.9970 32.0000 1.9978 1.9995 404.5777 404.9976 0.0651 -1.0000 -1.0000 0308833 1601409775.60 151.3582 59.9970 32.0000 1.9973 1.9990 404.6273 405.0463 0.0650 -1.0000 -1.0000 0308893 1601409775.70 151.3582 59.9970 32.0000 1.9995 2.0012 404.4875 404.9081 0.0652 -1.0000 -1.0000 0308953 1601409775.80 151.3582 59.9970 32.0000 1.9999 2.0017 404.3140 404.7336 0.0651 -1.0000 -1.0000 0309023 1601409775.90 151.3582 59.9970 32.0000 1.9975 1.9992 404.4563 404.8739 0.0646 -1.0000 -1.0000 0309113 1601409776.00 151.3582 59.9970 32.0000 1.9985 2.0002 404.8657 405.2873 0.0651 -1.0000 -1.0000 0309182 1601409776.10 151.3606 59.9970 32.0000 1.9994 2.0011 404.6305 405.0501 0.0649 -1.0000 -1.0000 0309253 1601409776.20 151.4333 59.9970 32.0000 2.0002 2.0019 404.1816 404.6016 0.0653 -1.0000 -1.0000 0309312 1601409776.30 151.4333 59.9970 32.0000 2.0006 2.0023 404.1988 404.6179 0.0650 -1.0000 -1.0000 0309373 1601409776.40 151.4333 59.9970 32.0000 1.9999 2.0016 404.4053 404.8238 0.0649 -1.0000 -1.0000 0309453 1601409776.50 151.4333 59.9970 32.0000 1.9987 2.0004 404.6324 405.0524 0.0651 -1.0000 -1.0000 0309512 1601409776.60 151.4333 59.9970 32.0000 1.9988 2.0005 404.2576 404.6770 0.0650 -1.0000 -1.0000 0309692 1601409776.70 151.4333 59.9970 32.0000 1.9992 2.0009 404.0636 404.4817 0.0650 -1.0000 -1.0000 0309762 1601409776.80 151.3756 59.9970 32.0000 1.9995 2.0013 404.4338 404.8532 0.0651 -1.0000 -1.0000 0309822 1601409776.90 151.3756 59.9970 32.0000 1.9984 2.0001 404.7098 405.1285 0.0649 -1.0000 -1.0000 0309892 1601409777.00 151.3756 59.9970 32.0000 2.0002 2.0019 404.4260 404.8450 0.0650 -1.0000 -1.0000 0309962 1601409777.10 151.3756 59.9970 32.0000 1.9990 2.0007 404.1848 404.6033 0.0650 -1.0000 -1.0000 0310022 1601409777.20 151.3756 59.9970 32.0000 1.9975 1.9992 404.3472 404.7672 0.0650 -1.0000 -1.0000 0310662 1601409777.30 151.4888 59.9970 32.0000 1.9998 2.0015 404.5227 404.9402 0.0649 -1.0000 -1.0000 0310722 1601409777.40 151.5711 59.9970 32.0000 1.9998 2.0015 404.5265 404.9467 0.0651 -1.0000 -1.0000 0310792 1601409777.50 151.5711 59.9970 32.0000 2.0009 2.0026 404.5012 404.9217 0.0652 -1.0000 -1.0000 0310892 1601409777.60 151.5711 59.9970 32.0000 1.9990 2.0007 404.2973 404.7166 0.0651 -1.0000 -1.0000 0310952 1601409777.70 151.5711 59.9970 32.0000 1.9993 2.0011 404.6253 405.0459 0.0653 -1.0000 -1.0000 0311012 1601409777.80 151.5711 59.9970 32.0000 2.0000 2.0017 404.3706 404.7889 0.0648 -1.0000 -1.0000 0311082 1601409777.90 151.5711 59.9970 32.0000 2.0018 2.0035 404.2746 404.6942 0.0651 -1.0000 -1.0000 0311152 1601409778.00 151.6681 59.9970 32.0000 2.0016 2.0033 404.4029 404.8227 0.0652 -1.0000 -1.0000 0311212 1601409778.10 151.6690 59.9970 32.0000 1.9990 2.0007 404.7744 405.1919 0.0647 -1.0000 -1.0000 0311282 1601409778.20 151.6690 59.9970 32.0000 1.9994 2.0011 404.6339 405.0535 0.0651 -1.0000 -1.0000 0311691 1601409778.30 151.6690 59.9970 32.0000 1.9988 2.0005 404.4465 404.8657 0.0650 -1.0000 -1.0000 0311751 1601409778.40 151.6690 59.9970 32.0000 2.0008 2.0025 404.1246 404.5442 0.0651 -1.0000 -1.0000 0311831 1601409778.50 151.6077 59.9970 32.0000 1.9989 2.0006 404.4621 404.8819 0.0651 -1.0000 -1.0000 0311891 1601409778.60 151.4345 59.9970 32.0000 1.9973 1.9990 404.5897 405.0098 0.0652 -1.0000 -1.0000 0311951 1601409778.70 151.4345 59.9970 32.0000 1.9960 1.9977 404.4342 404.8508 0.0647 -1.0000 -1.0000 0312181 1601409778.80 151.4345 59.9970 32.0000 1.9959 1.9976 404.4490 404.8681 0.0651 -1.0000 -1.0000 0312241 1601409778.90 151.4345 59.9970 32.0000 1.9999 2.0016 404.1454 404.5654 0.0652 -1.0000 -1.0000 0312311 1601409779.00 151.4345 59.9970 32.0000 1.9988 2.0005 404.3308 404.7502 0.0651 -1.0000 -1.0000 0312381 1601409779.10 151.4345 59.9970 32.0000 1.9980 1.9997 404.6028 405.0226 0.0651 -1.0000 -1.0000 0312441 1601409779.20 151.6280 59.9970 32.0000 1.9984 2.0001 404.5115 404.9312 0.0651 -1.0000 -1.0000 0312511 1601409779.30 151.6280 59.9970 32.0000 1.9987 2.0004 404.3952 404.8143 0.0649 -1.0000 -1.0000 0312571 1601409779.40 151.6280 59.9970 32.0000 1.9994 2.0011 404.2339 404.6515 0.0649 -1.0000 -1.0000 0312641 1601409779.50 151.6280 59.9970 32.0000 1.9989 2.0006 404.4258 404.8451 0.0650 -1.0000 -1.0000 0312711 1601409779.60 151.6280 59.9970 32.0000 1.9981 1.9998 404.6781 405.0980 0.0651 -1.0000 -1.0000 0312771 1601409779.70 151.5916 59.9970 32.0000 1.9969 1.9986 404.7034 405.1225 0.0650 -1.0000 -1.0000 0312871 1601409779.80 151.4461 59.9972 32.0000 1.9973 1.9990 404.5509 404.9692 0.0648 -1.0000 -1.0000 0312951 1601409779.90 151.4461 59.9972 32.0000 2.0002 2.0019 404.5632 404.9836 0.0652 -1.0000 -1.0000 0313011 1601409780.00 151.4461 59.9972 32.0000 1.9991 2.0008 404.3209 404.7409 0.0651 -1.0000 -1.0000 0313071 1601409780.10 151.4461 59.9972 32.0000 1.9995 2.0012 404.5546 404.9735 0.0650 -1.0000 -1.0000 0313141 1601409780.20 151.4461 59.9972 32.0000 1.9984 2.0001 404.5401 404.9594 0.0650 -1.0000 -1.0000 0313920 1601409780.30 151.4461 59.9972 32.0000 2.0004 2.0021 404.4831 404.9013 0.0649 -1.0000 -1.0000 0313980 1601409780.40 151.4223 59.9972 32.0000 1.9991 2.0008 404.0415 404.4594 0.0649 -1.0000 -1.0000 0314060 1601409780.50 151.3348 59.9972 32.0000 2.0000 2.0017 404.0046 404.4243 0.0652 -1.0000 -1.0000 0314120 1601409780.60 151.3348 59.9972 32.0000 1.9983 2.0000 404.2796 404.6995 0.0651 -1.0000 -1.0000 0314180 1601409780.70 151.3348 59.9972 32.0000 1.9997 2.0014 404.5004 404.9178 0.0646 -1.0000 -1.0000 0314260 1601409780.80 151.3348 59.9972 32.0000 1.9986 2.0003 404.6854 405.1031 0.0647 -1.0000 -1.0000 0314320 1601409780.90 151.3348 59.9972 32.0000 1.9991 2.0008 404.4918 404.9101 0.0651 -1.0000 -1.0000 0314390 1601409781.00 151.3348 59.9972 32.0000 2.0001 2.0018 404.2094 404.6269 0.0647 -1.0000 -1.0000 0314450 1601409781.10 151.4549 59.9972 32.0000 1.9995 2.0012 404.5963 405.0157 0.0650 -1.0000 -1.0000 0314520 1601409781.20 151.5019 59.9972 32.0000 1.9987 2.0004 404.6115 405.0294 0.0649 -1.0000 -1.0000 0314590 1601409781.30 151.5019 59.9972 32.0000 1.9998 2.0015 404.5725 404.9922 0.0651 -1.0000 -1.0000 0314650 1601409781.40 151.5019 59.9972 32.0000 2.0001 2.0018 404.2731 404.6922 0.0650 -1.0000 -1.0000 0314710 1601409781.50 151.5019 59.9972 32.0000 1.9984 2.0001 404.1946 404.6131 0.0650 -1.0000 -1.0000 0314790 1601409781.60 151.5019 59.9972 32.0000 1.9993 2.0010 404.5847 405.0029 0.0647 -1.0000 -1.0000 0314850 1601409781.70 151.4210 59.9972 32.0000 1.9985 2.0002 404.6340 405.0539 0.0651 -1.0000 -1.0000 0314910 1601409781.80 151.5241 59.9972 32.0000 1.9972 1.9989 404.4800 404.8982 0.0647 -1.0000 -1.0000 0315219 1601409781.90 151.5241 59.9972 32.0000 1.9981 1.9998 404.2607 404.6777 0.0648 -1.0000 -1.0000 0315279 1601409782.00 151.5241 59.9972 32.0000 1.9993 2.0010 403.9735 404.3922 0.0651 -1.0000 -1.0000 0315339 1601409782.10 151.5241 59.9972 32.0000 2.0002 2.0020 404.0800 404.4989 0.0650 -1.0000 -1.0000 0315409 1601409782.20 151.5241 59.9972 32.0000 1.9982 1.9999 404.3920 404.8117 0.0652 -1.0000 -1.0000 0315479 1601409782.30 151.5241 59.9972 32.0000 1.9979 1.9996 404.5669 404.9862 0.0651 -1.0000 -1.0000 0315679 1601409782.40 151.5241 59.9972 32.0000 1.9984 2.0001 404.7234 405.1433 0.0650 -1.0000 -1.0000 0315749 1601409782.50 151.5241 59.9972 32.0000 1.9985 2.0002 404.2692 404.6897 0.0653 -1.0000 -1.0000 0315809 1601409782.60 151.5241 59.9972 32.0000 2.0006 2.0023 404.1928 404.6106 0.0649 -1.0000 -1.0000 0315869 1601409782.70 151.5283 59.9972 32.0000 2.0001 2.0018 404.0685 404.4864 0.0648 -1.0000 -1.0000 0315949 1601409782.80 151.5463 59.9972 32.0000 1.9994 2.0011 404.4516 404.8693 0.0649 -1.0000 -1.0000 0316339 1601409782.90 151.5463 59.9972 32.0000 2.0000 2.0017 404.5125 404.9325 0.0650 -1.0000 -1.0000 0316409 1601409783.00 151.5463 59.9972 32.0000 1.9993 2.0010 404.4343 404.8527 0.0650 -1.0000 -1.0000 0316479 1601409783.10 151.5463 59.9972 32.0000 1.9990 2.0007 404.3744 404.7942 0.0651 -1.0000 -1.0000 0316539 1601409783.20 151.5463 59.9972 32.0000 1.9995 2.0012 404.0993 404.5178 0.0649 -1.0000 -1.0000 0316609 1601409783.30 151.5463 59.9972 32.0000 1.9994 2.0011 404.2900 404.7085 0.0651 -1.0000 -1.0000 0316669 1601409783.40 151.5463 59.9972 32.0000 1.9988 2.0005 404.4950 404.9156 0.0652 -1.0000 -1.0000 0316739 1601409783.50 151.1957 59.9972 32.0000 1.9996 2.0013 404.2949 404.7134 0.0650 -1.0000 -1.0000 0316809 1601409783.60 151.1957 59.9972 32.0000 1.9985 2.0002 404.1657 404.5852 0.0651 -1.0000 -1.0000 0316869 1601409783.70 151.1957 59.9972 32.0000 1.9965 1.9982 404.5650 404.9849 0.0651 -1.0000 -1.0000 0316929 1601409783.80 151.1957 59.9972 32.0000 1.9981 1.9998 404.5321 404.9515 0.0651 -1.0000 -1.0000 0317008 1601409783.90 151.1957 59.9972 32.0000 1.9999 2.0016 404.4513 404.8715 0.0651 -1.0000 -1.0000 0317649 1601409784.00 151.3008 59.9972 32.0000 2.0016 2.0033 404.3057 404.7233 0.0647 -1.0000 -1.0000 0317708 1601409784.10 151.3008 59.9972 32.0000 1.9989 2.0006 404.2347 404.6534 0.0650 -1.0000 -1.0000 0317788 1601409784.20 151.3008 59.9972 32.0000 1.9981 1.9998 404.4367 404.8550 0.0649 -1.0000 -1.0000 0317848 1601409784.30 151.3008 59.9972 32.0000 1.9972 1.9990 404.5769 404.9959 0.0650 -1.0000 -1.0000 0317908 1601409784.40 151.3008 59.9972 32.0000 1.9973 1.9990 404.5414 404.9621 0.0652 -1.0000 -1.0000 0317978 1601409784.50 151.4337 59.9972 32.0000 1.9998 2.0015 404.1436 404.5638 0.0652 -1.0000 -1.0000 0318048 1601409784.60 151.5845 59.9972 32.0000 1.9985 2.0002 404.6274 405.0480 0.0652 -1.0000 -1.0000 0318108 1601409784.70 151.5845 59.9972 32.0000 1.9975 1.9992 404.5299 404.9497 0.0651 -1.0000 -1.0000 0318188 1601409784.80 151.5845 59.9972 32.0000 2.0008 2.0025 404.5043 404.9232 0.0649 -1.0000 -1.0000 0318248 1601409784.90 151.5845 59.9972 32.0000 2.0013 2.0030 404.2180 404.6350 0.0647 -1.0000 -1.0000 0318318 1601409785.00 151.5845 59.9972 32.0000 1.9981 1.9998 404.2741 404.6936 0.0651 -1.0000 -1.0000 0318388 1601409785.10 151.4858 59.9952 32.0000 1.9951 1.9968 404.5267 404.9464 0.0650 -1.0000 -1.0000 0318448 1601409785.20 151.4704 59.9949 32.0000 1.9962 1.9979 404.3905 404.8102 0.0652 -1.0000 -1.0000 0318518 1601409785.30 151.4704 59.9949 32.0000 1.9993 2.0010 404.2832 404.7026 0.0651 -1.0000 -1.0000 0318578 1601409785.40 151.4704 59.9949 32.0000 2.0023 2.0040 404.2641 404.6833 0.0650 -1.0000 -1.0000 0318878 1601409785.50 151.4704 59.9949 32.0000 2.0007 2.0024 404.3950 404.8150 0.0652 -1.0000 -1.0000 0318948 1601409785.60 151.4704 59.9949 32.0000 1.9978 1.9995 404.6171 405.0380 0.0653 -1.0000 -1.0000 0319018 1601409785.70 151.4704 59.9949 32.0000 1.9988 2.0005 404.2824 404.7023 0.0650 -1.0000 -1.0000 0319078 1601409785.80 151.4704 59.9949 32.0000 2.0005 2.0022 404.1508 404.5692 0.0650 -1.0000 -1.0000 0319148 1601409785.90 151.4704 59.9949 32.0000 1.9996 2.0013 404.3509 404.7696 0.0650 -1.0000 -1.0000 0319378 1601409786.00 151.4704 59.9949 32.0000 1.9986 2.0003 404.5858 405.0061 0.0652 -1.0000 -1.0000 0319438 1601409786.10 151.4704 59.9949 32.0000 1.9978 1.9995 404.7444 405.1628 0.0647 -1.0000 -1.0000 0319507 1601409786.20 151.4704 59.9949 32.0000 1.9968 1.9985 404.6756 405.0944 0.0650 -1.0000 -1.0000 0319578 1601409786.30 151.4704 59.9949 32.0000 2.0006 2.0023 404.3553 404.7753 0.0651 -1.0000 -1.0000 0319637 1601409786.40 151.4048 59.9949 32.0000 2.0002 2.0019 404.1182 404.5365 0.0649 -1.0000 -1.0000 0319927 1601409786.50 151.4048 59.9949 32.0000 2.0002 2.0019 404.1594 404.5778 0.0651 -1.0000 -1.0000 0319987 1601409786.60 151.4048 59.9949 32.0000 1.9987 2.0004 404.4197 404.8404 0.0653 -1.0000 -1.0000 0320047 1601409786.70 151.4048 59.9949 32.0000 1.9979 1.9996 404.4692 404.8900 0.0652 -1.0000 -1.0000 0320117 1601409786.80 151.4048 59.9949 32.0000 1.9995 2.0012 404.2374 404.6552 0.0649 -1.0000 -1.0000 0320187 1601409786.90 151.4048 59.9949 32.0000 2.0001 2.0018 404.3173 404.7366 0.0652 -1.0000 -1.0000 0320387 1601409787.00 151.5467 59.9949 32.0000 1.9994 2.0011 404.5937 405.0143 0.0652 -1.0000 -1.0000 0320447 1601409787.10 151.5467 59.9949 32.0000 1.9978 1.9995 404.9289 405.3496 0.0652 -1.0000 -1.0000 0320507 1601409787.20 151.5467 59.9949 32.0000 1.9974 1.9991 404.5960 405.0163 0.0652 -1.0000 -1.0000 0320587 1601409787.30 151.5467 59.9949 32.0000 1.9988 2.0005 404.4792 404.8993 0.0651 -1.0000 -1.0000 0320647 1601409787.40 151.5467 59.9949 32.0000 1.9996 2.0013 404.2348 404.6537 0.0651 -1.0000 -1.0000 0320707 1601409787.50 151.5422 59.9949 32.0000 1.9986 2.0003 404.4877 404.9068 0.0648 -1.0000 -1.0000 0320897 1601409787.60 151.4971 59.9949 32.0000 1.9977 1.9994 404.4814 404.9000 0.0650 -1.0000 -1.0000 0320957 1601409787.70 151.4971 59.9949 32.0000 1.9981 1.9998 404.6919 405.1102 0.0650 -1.0000 -1.0000 0321027 1601409787.80 151.4971 59.9949 32.0000 1.9980 1.9998 404.4533 404.8741 0.0653 -1.0000 -1.0000 0321107 1601409787.90 151.4971 59.9949 32.0000 1.9998 2.0015 404.2205 404.6396 0.0650 -1.0000 -1.0000 0321167 1601409788.00 151.4971 59.9949 32.0000 2.0001 2.0018 404.5560 404.9744 0.0650 -1.0000 -1.0000 0321226 1601409788.10 151.3714 59.9949 32.0000 1.9974 1.9991 404.6471 405.0669 0.0650 -1.0000 -1.0000 0321306 1601409788.20 151.3714 59.9949 32.0000 2.0007 2.0024 404.5873 405.0055 0.0648 -1.0000 -1.0000 0321367 1601409788.30 151.3714 59.9949 32.0000 2.0007 2.0024 404.1120 404.5322 0.0652 -1.0000 -1.0000 0321426 1601409788.40 151.3714 59.9949 32.0000 1.9991 2.0008 404.3406 404.7602 0.0651 -1.0000 -1.0000 0321506 1601409788.50 151.3714 59.9949 32.0000 1.9992 2.0009 404.6249 405.0447 0.0651 -1.0000 -1.0000 0321566 1601409788.60 151.4172 59.9949 32.0000 1.9999 2.0016 404.6460 405.0662 0.0651 -1.0000 -1.0000 0321626 1601409788.70 151.6461 59.9949 32.0000 2.0011 2.0028 404.5910 405.0098 0.0649 -1.0000 -1.0000 0321696 1601409788.80 151.6461 59.9949 32.0000 2.0008 2.0025 404.3796 404.7980 0.0650 -1.0000 -1.0000 0321766 1601409788.90 151.6461 59.9949 32.0000 2.0013 2.0030 404.4105 404.8309 0.0652 -1.0000 -1.0000 0321836 1601409789.00 151.6461 59.9949 32.0000 1.9982 1.9999 404.6450 405.0643 0.0648 -1.0000 -1.0000 0321896 1601409789.10 151.6461 59.9949 32.0000 1.9991 2.0008 404.5976 405.0176 0.0653 -1.0000 -1.0000 0321956 1601409789.20 151.7040 59.9949 32.0000 2.0012 2.0029 404.1762 404.5944 0.0650 -1.0000 -1.0000 0322036 1601409789.30 151.7040 59.9949 32.0000 1.9999 2.0016 404.3736 404.7936 0.0652 -1.0000 -1.0000 0322096 1601409789.40 151.7040 59.9949 32.0000 1.9986 2.0003 404.6269 405.0474 0.0652 -1.0000 -1.0000 0322156 1601409789.50 151.7040 59.9949 32.0000 1.9983 2.0000 404.6136 405.0327 0.0650 -1.0000 -1.0000 0322236 1601409789.60 151.7040 59.9949 32.0000 1.9987 2.0004 404.5635 404.9834 0.0651 -1.0000 -1.0000 0322456 1601409789.70 151.7040 59.9949 32.0000 1.9995 2.0012 404.2935 404.7132 0.0651 -1.0000 -1.0000 0322516 1601409789.80 151.4777 59.9944 32.0000 1.9988 2.0005 404.1152 404.5352 0.0650 -1.0000 -1.0000 0322586 1601409789.90 151.4777 59.9944 32.0000 1.9988 2.0005 404.3562 404.7728 0.0647 -1.0000 -1.0000 0322656 1601409790.00 151.4777 59.9944 32.0000 1.9974 1.9991 404.4931 404.9132 0.0653 -1.0000 -1.0000 0322716 1601409790.10 151.4777 59.9944 32.0000 1.9979 1.9996 404.2856 404.7051 0.0651 -1.0000 -1.0000 0323465 1601409790.20 151.4777 59.9944 32.0000 1.9994 2.0011 404.0797 404.4990 0.0651 -1.0000 -1.0000 0323525 1601409790.30 151.4777 59.9944 32.0000 2.0008 2.0025 404.1216 404.5411 0.0652 -1.0000 -1.0000 0323615 1601409790.40 151.4819 59.9944 32.0000 1.9983 2.0000 404.4695 404.8895 0.0651 -1.0000 -1.0000 0323685 1601409790.50 151.4819 59.9944 32.0000 1.9984 2.0001 404.6531 405.0725 0.0652 -1.0000 -1.0000 0323755 1601409790.60 151.4819 59.9944 32.0000 1.9986 2.0003 404.6530 405.0723 0.0649 -1.0000 -1.0000 0323815 1601409790.70 151.4819 59.9944 32.0000 1.9984 2.0001 404.4462 404.8640 0.0648 -1.0000 -1.0000 0323885 1601409790.80 151.4819 59.9944 32.0000 1.9990 2.0007 404.2941 404.7122 0.0649 -1.0000 -1.0000 0323945 1601409790.90 151.4657 59.9944 32.0000 1.9996 2.0013 404.5633 404.9826 0.0651 -1.0000 -1.0000 0324025 1601409791.00 151.4657 59.9944 32.0000 1.9986 2.0003 404.6549 405.0754 0.0651 -1.0000 -1.0000 0324085 1601409791.10 151.4657 59.9944 32.0000 2.0002 2.0020 404.6211 405.0409 0.0652 -1.0000 -1.0000 0324195 1601409791.20 151.4657 59.9944 32.0000 1.9988 2.0005 404.3323 404.7527 0.0652 -1.0000 -1.0000 0324265 1601409791.30 151.4657 59.9944 32.0000 2.0001 2.0018 404.3901 404.8095 0.0651 -1.0000 -1.0000 0324325 1601409791.40 151.4657 59.9944 32.0000 1.9992 2.0009 404.6936 405.1143 0.0651 -1.0000 -1.0000 0324395 1601409791.50 151.4747 59.9944 32.0000 1.9987 2.0004 404.7887 405.2070 0.0650 -1.0000 -1.0000 0324465 1601409791.60 151.4747 59.9944 32.0000 1.9993 2.0010 404.4824 404.8999 0.0647 -1.0000 -1.0000 0325165 1601409791.70 151.4747 59.9944 32.0000 1.9995 2.0012 404.1308 404.5480 0.0648 -1.0000 -1.0000 0325224 1601409791.80 151.4747 59.9944 32.0000 2.0006 2.0023 404.2396 404.6594 0.0652 -1.0000 -1.0000 0325294 1601409791.90 151.4747 59.9944 32.0000 1.9984 2.0001 404.3841 404.8036 0.0651 -1.0000 -1.0000 0325365 1601409792.00 151.6241 59.9944 32.0000 1.9979 1.9996 404.6654 405.0861 0.0652 -1.0000 -1.0000 0325424 1601409792.10 151.8195 59.9944 32.0000 1.9985 2.0003 404.4682 404.8864 0.0647 -1.0000 -1.0000 0325504 1601409792.20 151.8195 59.9944 32.0000 1.9997 2.0014 404.3568 404.7772 0.0650 -1.0000 -1.0000 0325564 1601409792.30 151.8195 59.9944 32.0000 2.0015 2.0032 404.4674 404.8861 0.0651 -1.0000 -1.0000 0325624 1601409792.40 151.8195 59.9944 32.0000 2.0002 2.0019 404.6159 405.0364 0.0652 -1.0000 -1.0000 0325694 1601409792.50 151.8195 59.9944 32.0000 1.9994 2.0011 404.7852 405.2038 0.0650 -1.0000 -1.0000 0325764 1601409792.60 151.4958 59.9944 32.0000 1.9987 2.0005 404.4812 404.9026 0.0654 -1.0000 -1.0000 0325824 1601409792.70 151.4958 59.9944 32.0000 2.0000 2.0017 404.2526 404.6722 0.0650 -1.0000 -1.0000 0325904 1601409792.80 151.4958 59.9944 32.0000 1.9990 2.0007 404.2044 404.6232 0.0650 -1.0000 -1.0000 0325964 1601409792.90 151.4958 59.9944 32.0000 1.9971 1.9988 404.4530 404.8715 0.0649 -1.0000 -1.0000 0326044 1601409793.00 151.4958 59.9944 32.0000 1.9980 1.9997 404.6567 405.0754 0.0650 -1.0000 -1.0000 0326104 1601409793.10 151.4958 59.9944 32.0000 2.0004 2.0021 404.2343 404.6537 0.0651 -1.0000 -1.0000 0326164 1601409793.20 151.4229 59.9944 32.0000 1.9997 2.0014 404.1852 404.6049 0.0652 -1.0000 -1.0000 0326244 1601409793.30 151.4229 59.9944 32.0000 1.9998 2.0015 404.1910 404.6115 0.0653 -1.0000 -1.0000 0326304 1601409793.40 151.4229 59.9944 32.0000 1.9981 1.9998 404.5201 404.9397 0.0651 -1.0000 -1.0000 0326374 1601409793.50 151.4229 59.9944 32.0000 1.9990 2.0007 404.5647 404.9847 0.0652 -1.0000 -1.0000 0326464 1601409793.60 151.4229 59.9944 32.0000 1.9990 2.0007 404.2322 404.6524 0.0652 -1.0000 -1.0000 0326524 1601409793.70 151.4229 59.9944 32.0000 1.9996 2.0013 404.3949 404.8148 0.0652 -1.0000 -1.0000 0326614 1601409793.80 151.5130 59.9944 32.0000 1.9983 2.0000 404.5480 404.9690 0.0653 -1.0000 -1.0000 0326694 1601409793.90 151.5325 59.9944 32.0000 1.9982 1.9999 404.6279 405.0478 0.0651 -1.0000 -1.0000 0326754 1601409794.00 151.5325 59.9944 32.0000 2.0001 2.0019 404.4195 404.8393 0.0651 -1.0000 -1.0000 0326824 1601409794.10 151.5325 59.9944 32.0000 2.0025 2.0042 404.2669 404.6860 0.0650 -1.0000 -1.0000 0326894 1601409794.20 151.5325 59.9944 32.0000 1.9986 2.0003 404.4322 404.8517 0.0651 -1.0000 -1.0000 0327124 1601409794.30 151.5858 59.9944 32.0000 1.9970 1.9987 404.7372 405.1571 0.0651 -1.0000 -1.0000 0327184 1601409794.40 151.5858 59.9944 32.0000 1.9982 1.9999 404.4699 404.8897 0.0652 -1.0000 -1.0000 0327264 1601409794.50 151.5858 59.9944 32.0000 1.9982 1.9999 404.2723 404.6931 0.0653 -1.0000 -1.0000 0327323 1601409794.60 151.5858 59.9944 32.0000 1.9975 1.9992 404.4846 404.9047 0.0650 -1.0000 -1.0000 0327384 1601409794.70 151.5858 59.9944 32.0000 1.9976 1.9993 404.6398 405.0581 0.0650 -1.0000 -1.0000 0327673 1601409794.80 151.5858 59.9944 32.0000 2.0000 2.0017 404.5502 404.9696 0.0649 -1.0000 -1.0000 0327733 1601409794.90 151.3238 59.9966 32.0000 2.0001 2.0018 404.3367 404.7564 0.0651 -1.0000 -1.0000 0327803 1601409795.00 151.2896 59.9969 32.0000 1.9985 2.0002 404.2876 404.7074 0.0652 -1.0000 -1.0000 0327863 1601409795.10 151.2896 59.9969 32.0000 1.9984 2.0001 404.3512 404.7718 0.0652 -1.0000 -1.0000 0327933 1601409795.20 151.2896 59.9969 32.0000 1.9973 1.9990 404.7093 405.1293 0.0651 -1.0000 -1.0000 0328713 1601409795.30 151.2896 59.9969 32.0000 1.9978 1.9995 404.5204 404.9404 0.0653 -1.0000 -1.0000 0328773 1601409795.40 151.2984 59.9969 32.0000 1.9986 2.0003 404.3177 404.7373 0.0650 -1.0000 -1.0000 0328843 1601409795.50 151.5222 59.9969 32.0000 1.9985 2.0002 404.1230 404.5426 0.0651 -1.0000 -1.0000 0328913 1601409795.60 151.5222 59.9969 32.0000 1.9998 2.0015 404.2894 404.7085 0.0650 -1.0000 -1.0000 0328973 1601409795.70 151.5222 59.9969 32.0000 1.9985 2.0002 404.5679 404.9878 0.0652 -1.0000 -1.0000 0329033 1601409795.80 151.5222 59.9969 32.0000 1.9992 2.0009 404.6524 405.0741 0.0653 -1.0000 -1.0000 0329153 1601409795.90 151.5222 59.9969 32.0000 1.9998 2.0015 404.2955 404.7152 0.0652 -1.0000 -1.0000 0329213 1601409796.00 151.4776 59.9969 32.0000 1.9997 2.0014 404.3662 404.7863 0.0651 -1.0000 -1.0000 0329273 1601409796.10 151.4770 59.9969 32.0000 1.9992 2.0009 404.7477 405.1681 0.0652 -1.0000 -1.0000 0329343 1601409796.20 151.4770 59.9969 32.0000 1.9985 2.0002 404.7052 405.1270 0.0653 -1.0000 -1.0000 0329413 1601409796.30 151.4770 59.9969 32.0000 1.9985 2.0002 404.6305 405.0513 0.0652 -1.0000 -1.0000 0329473 1601409796.40 151.4770 59.9969 32.0000 1.9992 2.0010 404.3812 404.7998 0.0649 -1.0000 -1.0000 0329543 1601409796.50 151.5604 59.9969 32.0000 1.9975 1.9992 404.3524 404.7713 0.0650 -1.0000 -1.0000 0329633 1601409796.60 151.5799 59.9969 32.0000 1.9985 2.0002 404.4528 404.8718 0.0649 -1.0000 -1.0000 0329703 1601409796.70 151.5799 59.9969 32.0000 1.9974 1.9991 404.4371 404.8567 0.0651 -1.0000 -1.0000 0329773 1601409796.80 151.5799 59.9969 32.0000 1.9996 2.0013 404.3033 404.7227 0.0651 -1.0000 -1.0000 0329833 1601409796.90 151.5799 59.9969 32.0000 1.9987 2.0004 404.2023 404.6207 0.0648 -1.0000 -1.0000 0329923 1601409797.00 151.5799 59.9969 32.0000 1.9992 2.0009 404.5236 404.9432 0.0650 -1.0000 -1.0000 0329983 1601409797.10 151.5799 59.9969 32.0000 1.9982 1.9999 404.6090 405.0259 0.0648 -1.0000 -1.0000 0330053 1601409797.20 151.5024 59.9969 32.0000 1.9992 2.0009 404.6169 405.0365 0.0651 -1.0000 -1.0000 0330453 1601409797.30 151.5024 59.9969 32.0000 1.9985 2.0002 404.4033 404.8233 0.0651 -1.0000 -1.0000 0330513 1601409797.40 151.5024 59.9969 32.0000 2.0002 2.0020 404.2752 404.6936 0.0648 -1.0000 -1.0000 0330573 1601409797.50 151.5024 59.9969 32.0000 2.0000 2.0017 404.5442 404.9636 0.0652 -1.0000 -1.0000 0330653 1601409797.60 151.5024 59.9969 32.0000 1.9975 1.9992 404.7580 405.1773 0.0650 -1.0000 -1.0000 0330713 1601409797.70 151.4666 59.9969 32.0000 1.9987 2.0004 404.6842 405.1045 0.0651 -1.0000 -1.0000 0330773 1601409797.80 151.3784 59.9969 32.0000 1.9977 1.9994 404.6435 405.0616 0.0648 -1.0000 -1.0000 0330993 1601409797.90 151.3784 59.9969 32.0000 1.9999 2.0016 404.4107 404.8298 0.0651 -1.0000 -1.0000 0331053 1601409798.00 151.3784 59.9969 32.0000 1.9978 1.9995 404.4642 404.8843 0.0651 -1.0000 -1.0000 0331122 1601409798.10 151.3784 59.9969 32.0000 1.9989 2.0006 404.6777 405.0974 0.0650 -1.0000 -1.0000 0331193 1601409798.20 151.3784 59.9969 32.0000 1.9994 2.0011 404.6370 405.0549 0.0648 -1.0000 -1.0000 0331253 1601409798.30 151.2417 59.9969 32.0000 2.0018 2.0035 404.5996 405.0174 0.0649 -1.0000 -1.0000 0331442 1601409798.40 151.2417 59.9969 32.0000 2.0005 2.0022 404.3317 404.7519 0.0652 -1.0000 -1.0000 0331512 1601409798.50 151.2417 59.9969 32.0000 1.9993 2.0010 404.1511 404.5683 0.0648 -1.0000 -1.0000 0331572 1601409798.60 151.2417 59.9969 32.0000 1.9970 1.9987 404.3421 404.7611 0.0650 -1.0000 -1.0000 0331632 1601409798.70 151.2417 59.9969 32.0000 1.9971 1.9988 404.5305 404.9496 0.0650 -1.0000 -1.0000 0331712 1601409798.80 151.3724 59.9969 32.0000 1.9993 2.0010 404.3857 404.8037 0.0650 -1.0000 -1.0000 0331932 1601409798.90 151.5433 59.9969 32.0000 1.9998 2.0015 404.3090 404.7292 0.0652 -1.0000 -1.0000 0332002 1601409799.00 151.5433 59.9969 32.0000 1.9990 2.0007 404.3543 404.7753 0.0653 -1.0000 -1.0000 0332062 1601409799.10 151.5433 59.9969 32.0000 1.9974 1.9991 404.4384 404.8584 0.0650 -1.0000 -1.0000 0332132 1601409799.20 151.5433 59.9969 32.0000 1.9971 1.9988 404.6451 405.0641 0.0650 -1.0000 -1.0000 0332202 1601409799.30 151.5433 59.9969 32.0000 2.0005 2.0022 404.3914 404.8093 0.0648 -1.0000 -1.0000 0332432 1601409799.40 151.3802 59.9969 32.0000 2.0009 2.0026 404.2319 404.6507 0.0649 -1.0000 -1.0000 0332492 1601409799.50 151.3802 59.9969 32.0000 1.9991 2.0008 404.4548 404.8735 0.0651 -1.0000 -1.0000 0332562 1601409799.60 151.3802 59.9969 32.0000 1.9982 1.9999 404.4615 404.8812 0.0651 -1.0000 -1.0000 0332632 1601409799.70 151.3802 59.9969 32.0000 1.9960 1.9977 404.6338 405.0543 0.0652 -1.0000 -1.0000 0332702 1601409799.80 151.3802 59.9969 32.0000 1.9990 2.0007 404.6439 405.0646 0.0652 -1.0000 -1.0000 0332882 1601409799.90 151.3802 59.9969 32.0000 2.0016 2.0033 404.2625 404.6831 0.0652 -1.0000 -1.0000 0332952 1601409800.00 151.3909 59.9966 32.0000 2.0010 2.0027 404.4510 404.8711 0.0652 -1.0000 -1.0000 0333012 1601409800.10 151.3909 59.9966 32.0000 1.9997 2.0014 404.3845 404.8022 0.0647 -1.0000 -1.0000 0333082 1601409800.20 151.3909 59.9966 32.0000 1.9965 1.9982 404.4734 404.8928 0.0651 -1.0000 -1.0000 0333152 1601409800.30 151.3909 59.9966 32.0000 1.9995 2.0012 404.3925 404.8116 0.0651 -1.0000 -1.0000 0333212 1601409800.40 151.3909 59.9966 32.0000 2.0007 2.0024 404.2812 404.7008 0.0651 -1.0000 -1.0000 0333392 1601409800.50 151.3909 59.9966 32.0000 1.9991 2.0008 404.3809 404.8015 0.0649 -1.0000 -1.0000 0333462 1601409800.60 151.3296 59.9966 32.0000 1.9969 1.9986 404.5010 404.9223 0.0653 -1.0000 -1.0000 0333522 1601409800.70 151.3096 59.9966 32.0000 1.9977 1.9994 404.7437 405.1633 0.0650 -1.0000 -1.0000 0333592 1601409800.80 151.3096 59.9966 32.0000 1.9974 1.9991 404.7252 405.1440 0.0650 -1.0000 -1.0000 0333652 1601409800.90 151.3096 59.9966 32.0000 1.9985 2.0002 404.3923 404.8125 0.0652 -1.0000 -1.0000 0333921 1601409801.00 151.3096 59.9966 32.0000 1.9996 2.0013 404.2775 404.6959 0.0649 -1.0000 -1.0000 0333981 1601409801.10 151.3096 59.9966 32.0000 1.9999 2.0017 404.0994 404.5188 0.0650 -1.0000 -1.0000 0334051 1601409801.20 151.6021 59.9966 32.0000 1.9975 1.9992 404.4358 404.8544 0.0651 -1.0000 -1.0000 0334121 1601409801.30 151.6021 59.9966 32.0000 1.9987 2.0004 404.3657 404.7859 0.0652 -1.0000 -1.0000 0334181 1601409801.40 151.6021 59.9966 32.0000 1.9996 2.0013 404.2344 404.6521 0.0647 -1.0000 -1.0000 0334411 1601409801.50 151.6021 59.9966 32.0000 1.9987 2.0004 404.3671 404.7841 0.0648 -1.0000 -1.0000 0334481 1601409801.60 151.6021 59.9966 32.0000 1.9993 2.0010 404.5566 404.9747 0.0648 -1.0000 -1.0000 0334541 1601409801.70 151.5952 59.9966 32.0000 1.9982 1.9999 404.6050 405.0250 0.0650 -1.0000 -1.0000 0334611 1601409801.80 151.5701 59.9966 32.0000 1.9991 2.0008 404.4214 404.8392 0.0650 -1.0000 -1.0000 0334681 1601409801.90 151.5701 59.9966 32.0000 1.9999 2.0016 404.2916 404.7090 0.0647 -1.0000 -1.0000 0335151 1601409802.00 151.5701 59.9966 32.0000 2.0008 2.0025 404.1991 404.6162 0.0650 -1.0000 -1.0000 0335211 1601409802.10 151.5701 59.9966 32.0000 1.9986 2.0003 404.5483 404.9694 0.0652 -1.0000 -1.0000 0335281 1601409802.20 151.5701 59.9966 32.0000 1.9984 2.0001 404.5554 404.9751 0.0651 -1.0000 -1.0000 0335351 1601409802.30 151.5956 59.9966 32.0000 1.9989 2.0006 404.5341 404.9542 0.0650 -1.0000 -1.0000 0335411 1601409802.40 151.5956 59.9966 32.0000 2.0001 2.0018 404.3627 404.7817 0.0651 -1.0000 -1.0000 0336241 1601409802.50 151.5956 59.9966 32.0000 2.0014 2.0031 404.4262 404.8440 0.0647 -1.0000 -1.0000 0336311 1601409802.60 151.5956 59.9966 32.0000 1.9988 2.0005 404.8306 405.2501 0.0650 -1.0000 -1.0000 0336371 1601409802.70 151.5956 59.9966 32.0000 1.9996 2.0013 404.6557 405.0745 0.0650 -1.0000 -1.0000 0336441 1601409802.80 151.5956 59.9966 32.0000 1.9998 2.0015 404.4058 404.8254 0.0651 -1.0000 -1.0000 0336511 1601409802.90 151.5956 59.9966 32.0000 2.0000 2.0017 404.4277 404.8481 0.0652 -1.0000 -1.0000 0336581 1601409803.00 151.5956 59.9966 32.0000 1.9994 2.0011 404.7251 405.1457 0.0653 -1.0000 -1.0000 0336641 1601409803.10 151.5956 59.9966 32.0000 1.9982 1.9999 404.6679 405.0889 0.0652 -1.0000 -1.0000 0336721 1601409803.20 151.5956 59.9966 32.0000 2.0001 2.0019 404.5297 404.9489 0.0650 -1.0000 -1.0000 0336791 1601409803.30 151.4084 59.9966 32.0000 2.0008 2.0025 404.3271 404.7466 0.0652 -1.0000 -1.0000 0336861 1601409803.40 151.7265 59.9966 32.0000 2.0010 2.0027 404.3431 404.7638 0.0652 -1.0000 -1.0000 0336921 1601409803.50 151.7265 59.9966 32.0000 1.9994 2.0011 404.6500 405.0669 0.0648 -1.0000 -1.0000 0336991 1601409803.60 151.7265 59.9966 32.0000 1.9999 2.0016 404.5320 404.9517 0.0651 -1.0000 -1.0000 0337051 1601409803.70 151.7265 59.9966 32.0000 2.0010 2.0027 404.2484 404.6679 0.0651 -1.0000 -1.0000 0337121 1601409803.80 151.7265 59.9966 32.0000 1.9994 2.0011 404.2029 404.6221 0.0651 -1.0000 -1.0000 0337191 1601409803.90 151.7064 59.9966 32.0000 1.9981 1.9998 404.6420 405.0620 0.0651 -1.0000 -1.0000 0337261 1601409804.00 151.6907 59.9966 32.0000 1.9981 1.9998 404.6367 405.0563 0.0650 -1.0000 -1.0000 0337321 1601409804.10 151.6907 59.9966 32.0000 1.9982 1.9999 404.5397 404.9589 0.0650 -1.0000 -1.0000 0337391 1601409804.20 151.6907 59.9966 32.0000 1.9984 2.0001 404.2620 404.6819 0.0652 -1.0000 -1.0000 0337451 1601409804.30 151.6907 59.9966 32.0000 2.0005 2.0022 404.3238 404.7436 0.0651 -1.0000 -1.0000 0337521 1601409804.40 151.6907 59.9966 32.0000 1.9990 2.0007 404.5543 404.9729 0.0650 -1.0000 -1.0000 0337591 1601409804.50 151.3015 59.9974 32.0000 1.9984 2.0001 404.6269 405.0476 0.0652 -1.0000 -1.0000 0337651 1601409804.60 151.2725 59.9975 32.0000 1.9970 1.9987 404.6859 405.1045 0.0649 -1.0000 -1.0000 0337721 1601409804.70 151.2725 59.9975 32.0000 1.9990 2.0007 404.3243 404.7441 0.0652 -1.0000 -1.0000 0337790 1601409804.80 151.2725 59.9975 32.0000 2.0004 2.0021 404.3279 404.7476 0.0650 -1.0000 -1.0000 0337851 1601409804.90 151.2725 59.9975 32.0000 1.9989 2.0006 404.3796 404.7963 0.0645 -1.0000 -1.0000 0337930 1601409805.00 151.2725 59.9975 32.0000 1.9986 2.0003 404.6975 405.1185 0.0653 -1.0000 -1.0000 0337990 1601409805.10 151.2725 59.9975 32.0000 1.9982 1.9999 404.5775 404.9974 0.0650 -1.0000 -1.0000 0338060 1601409805.20 151.4345 59.9975 32.0000 2.0000 2.0017 404.3070 404.7251 0.0649 -1.0000 -1.0000 0338130 1601409805.30 151.4345 59.9975 32.0000 2.0002 2.0019 404.3307 404.7503 0.0651 -1.0000 -1.0000 0338190 1601409805.40 151.4345 59.9975 32.0000 1.9986 2.0003 404.5234 404.9423 0.0650 -1.0000 -1.0000 0338251 1601409805.50 151.4345 59.9975 32.0000 1.9995 2.0012 404.6647 405.0842 0.0650 -1.0000 -1.0000 0338651 1601409805.60 151.4345 59.9975 32.0000 1.9993 2.0010 404.5351 404.9531 0.0648 -1.0000 -1.0000 0338710 1601409805.70 151.4345 59.9975 32.0000 1.9994 2.0011 404.5334 404.9519 0.0650 -1.0000 -1.0000 0338770 1601409805.80 151.6029 59.9975 32.0000 2.0013 2.0030 404.5286 404.9487 0.0652 -1.0000 -1.0000 0338851 1601409805.90 151.6029 59.9975 32.0000 1.9990 2.0007 404.5824 405.0017 0.0650 -1.0000 -1.0000 0338910 1601409806.00 151.6029 59.9975 32.0000 1.9969 1.9986 404.6849 405.1041 0.0650 -1.0000 -1.0000 0339141 1601409806.10 151.6029 59.9975 32.0000 1.9990 2.0007 404.3663 404.7870 0.0653 -1.0000 -1.0000 0339210 1601409806.20 151.6029 59.9975 32.0000 1.9990 2.0007 404.0984 404.5177 0.0650 -1.0000 -1.0000 0339280 1601409806.30 151.6073 59.9975 32.0000 2.0007 2.0024 404.3356 404.7532 0.0648 -1.0000 -1.0000 0339340 1601409806.40 151.6132 59.9975 32.0000 1.9983 2.0000 404.5411 404.9596 0.0650 -1.0000 -1.0000 0339410 1601409806.50 151.6132 59.9975 32.0000 1.9986 2.0003 404.5522 404.9724 0.0651 -1.0000 -1.0000 0339640 1601409806.60 151.6132 59.9975 32.0000 1.9992 2.0009 404.4613 404.8816 0.0652 -1.0000 -1.0000 0339710 1601409806.70 151.6132 59.9975 32.0000 2.0009 2.0026 404.3162 404.7341 0.0647 -1.0000 -1.0000 0339780 1601409806.80 151.6132 59.9975 32.0000 1.9992 2.0009 404.3137 404.7313 0.0648 -1.0000 -1.0000 0339840 1601409806.90 151.5057 59.9975 32.0000 1.9970 1.9987 404.5325 404.9509 0.0650 -1.0000 -1.0000 0339920 1601409807.00 151.4990 59.9975 32.0000 1.9997 2.0015 404.4571 404.8766 0.0650 -1.0000 -1.0000 0340150 1601409807.10 151.4990 59.9975 32.0000 1.9995 2.0012 404.1806 404.5988 0.0649 -1.0000 -1.0000 0340210 1601409807.20 151.4990 59.9975 32.0000 1.9998 2.0015 404.2685 404.6882 0.0651 -1.0000 -1.0000 0340290 1601409807.30 151.4990 59.9975 32.0000 1.9995 2.0012 404.7035 405.1219 0.0647 -1.0000 -1.0000 0340350 1601409807.40 151.4990 59.9975 32.0000 1.9995 2.0012 404.5166 404.9340 0.0648 -1.0000 -1.0000 0340410 1601409807.50 151.4045 59.9975 32.0000 1.9996 2.0013 404.6999 405.1187 0.0650 -1.0000 -1.0000 0340490 1601409807.60 151.4045 59.9975 32.0000 1.9999 2.0016 404.4457 404.8654 0.0651 -1.0000 -1.0000 0340650 1601409807.70 151.4045 59.9975 32.0000 1.9997 2.0014 404.2427 404.6632 0.0652 -1.0000 -1.0000 0340710 1601409807.80 151.4045 59.9975 32.0000 1.9989 2.0006 404.2520 404.6703 0.0648 -1.0000 -1.0000 0340780 1601409807.90 151.4045 59.9975 32.0000 1.9983 2.0000 404.6485 405.0668 0.0649 -1.0000 -1.0000 0340850 1601409808.00 151.4177 59.9975 32.0000 1.9981 1.9998 404.5527 404.9711 0.0650 -1.0000 -1.0000 0340910 1601409808.10 151.6259 59.9975 32.0000 2.0018 2.0035 404.1934 404.6116 0.0646 -1.0000 -1.0000 0341650 1601409808.20 151.6259 59.9975 32.0000 2.0004 2.0021 404.2686 404.6869 0.0650 -1.0000 -1.0000 0341719 1601409808.30 151.6259 59.9975 32.0000 1.9998 2.0015 404.4556 404.8735 0.0649 -1.0000 -1.0000 0341789 1601409808.40 151.6259 59.9975 32.0000 1.9969 1.9986 404.7099 405.1300 0.0651 -1.0000 -1.0000 0341869 1601409808.50 151.6259 59.9975 32.0000 1.9970 1.9987 404.6585 405.0759 0.0647 -1.0000 -1.0000 0341929 1601409808.60 151.6171 59.9975 32.0000 1.9999 2.0016 404.4348 404.8547 0.0652 -1.0000 -1.0000 0341989 1601409808.70 151.6171 59.9975 32.0000 2.0008 2.0025 404.3511 404.7706 0.0649 -1.0000 -1.0000 0342069 1601409808.80 151.6171 59.9975 32.0000 2.0012 2.0029 404.4096 404.8272 0.0648 -1.0000 -1.0000 0342129 1601409808.90 151.6171 59.9975 32.0000 1.9991 2.0008 404.5789 404.9987 0.0649 -1.0000 -1.0000 0342199 1601409809.00 151.6171 59.9975 32.0000 1.9968 1.9985 404.6867 405.1047 0.0649 -1.0000 -1.0000 0342269 1601409809.10 151.4876 59.9975 32.0000 1.9996 2.0013 404.3958 404.8149 0.0650 -1.0000 -1.0000 0342389 1601409809.20 151.4102 59.9975 32.0000 1.9987 2.0004 404.6366 405.0568 0.0651 -1.0000 -1.0000 0342469 1601409809.30 151.4102 59.9975 32.0000 1.9970 1.9987 404.6634 405.0820 0.0649 -1.0000 -1.0000 0342529 1601409809.40 151.4102 59.9975 32.0000 1.9976 1.9993 404.6369 405.0558 0.0650 -1.0000 -1.0000 0342589 1601409809.50 151.4102 59.9975 32.0000 2.0001 2.0018 404.1526 404.5686 0.0647 -1.0000 -1.0000 0342669 1601409809.60 151.4102 59.9975 32.0000 2.0019 2.0036 404.4752 404.8943 0.0651 -1.0000 -1.0000 0342729 1601409809.70 151.3837 59.9980 32.0000 1.9971 1.9988 404.6056 405.0246 0.0649 -1.0000 -1.0000 0342789 1601409809.80 151.3837 59.9980 32.0000 1.9981 1.9998 404.7100 405.1286 0.0649 -1.0000 -1.0000 0342859 1601409809.90 151.3837 59.9980 32.0000 1.9976 1.9993 404.6489 405.0691 0.0652 -1.0000 -1.0000 0342929 1601409810.00 151.3837 59.9980 32.0000 2.0007 2.0024 404.3519 404.7719 0.0652 -1.0000 -1.0000 0342989 1601409810.10 151.3837 59.9980 32.0000 2.0014 2.0032 404.3161 404.7365 0.0652 -1.0000 -1.0000 0343199 1601409810.20 151.5340 59.9980 32.0000 1.9995 2.0012 404.2863 404.7044 0.0648 -1.0000 -1.0000 0343259 1601409810.30 151.5340 59.9980 32.0000 2.0009 2.0026 404.6299 405.0493 0.0650 -1.0000 -1.0000 0343329 1601409810.40 151.5340 59.9980 32.0000 1.9996 2.0013 404.5716 404.9895 0.0649 -1.0000 -1.0000 0343399 1601409810.50 151.5340 59.9980 32.0000 1.9982 1.9999 404.2758 404.6943 0.0649 -1.0000 -1.0000 0343459 1601409810.60 151.5340 59.9980 32.0000 1.9977 1.9994 404.1041 404.5219 0.0649 -1.0000 -1.0000 0343638 1601409810.70 151.5188 59.9980 32.0000 1.9989 2.0007 404.5653 404.9844 0.0650 -1.0000 -1.0000 0343718 1601409810.80 151.4240 59.9980 32.0000 1.9983 2.0000 404.5086 404.9286 0.0652 -1.0000 -1.0000 0343779 1601409810.90 151.4240 59.9980 32.0000 2.0000 2.0017 404.4465 404.8639 0.0647 -1.0000 -1.0000 0343849 1601409811.00 151.4240 59.9980 32.0000 2.0006 2.0023 404.3626 404.7811 0.0649 -1.0000 -1.0000 0343908 1601409811.10 151.4240 59.9980 32.0000 2.0010 2.0027 404.3881 404.8070 0.0650 -1.0000 -1.0000 0344218 1601409811.20 151.4240 59.9980 32.0000 1.9976 1.9993 404.7091 405.1267 0.0647 -1.0000 -1.0000 0344288 1601409811.30 151.4240 59.9980 32.0000 1.9962 1.9979 404.6970 405.1150 0.0649 -1.0000 -1.0000 0344348 1601409811.40 151.4240 59.9980 32.0000 1.9978 1.9995 404.3363 404.7560 0.0652 -1.0000 -1.0000 0344418 1601409811.50 151.4574 59.9980 32.0000 2.0003 2.0020 404.5931 405.0121 0.0649 -1.0000 -1.0000 0344488 1601409811.60 151.4574 59.9980 32.0000 1.9995 2.0012 404.5495 404.9682 0.0649 -1.0000 -1.0000 0344548 1601409811.70 151.4574 59.9980 32.0000 1.9988 2.0005 404.7023 405.1218 0.0651 -1.0000 -1.0000 0344618 1601409811.80 151.4574 59.9980 32.0000 1.9994 2.0011 404.5165 404.9351 0.0649 -1.0000 -1.0000 0344698 1601409811.90 151.4574 59.9980 32.0000 2.0012 2.0029 404.4562 404.8753 0.0651 -1.0000 -1.0000 0344758 1601409812.00 151.5025 59.9980 32.0000 2.0016 2.0033 404.1649 404.5823 0.0646 -1.0000 -1.0000 0344818 1601409812.10 151.5927 59.9980 32.0000 1.9996 2.0013 404.5736 404.9922 0.0649 -1.0000 -1.0000 0344888 1601409812.20 151.5927 59.9980 32.0000 1.9976 1.9993 404.6022 405.0216 0.0650 -1.0000 -1.0000 0345228 1601409812.30 151.5927 59.9980 32.0000 2.0004 2.0021 404.3395 404.7584 0.0650 -1.0000 -1.0000 0345298 1601409812.40 151.5927 59.9980 32.0000 2.0000 2.0017 404.3425 404.7600 0.0649 -1.0000 -1.0000 0345368 1601409812.50 151.5927 59.9980 32.0000 1.9997 2.0014 404.3091 404.7289 0.0651 -1.0000 -1.0000 0345428 1601409812.60 151.5207 59.9980 32.0000 1.9999 2.0017 404.6971 405.1177 0.0653 -1.0000 -1.0000 0345488 1601409812.70 151.5207 59.9980 32.0000 1.9974 1.9991 404.7137 405.1364 0.0655 -1.0000 -1.0000 0345938 1601409812.80 151.5207 59.9980 32.0000 1.9970 1.9987 404.4114 404.8314 0.0651 -1.0000 -1.0000 0345998 1601409812.90 151.5207 59.9980 32.0000 1.9988 2.0005 404.1167 404.5352 0.0649 -1.0000 -1.0000 0346078 1601409813.00 151.5207 59.9980 32.0000 1.9985 2.0002 404.3812 404.7981 0.0647 -1.0000 -1.0000 0346138 1601409813.10 151.5226 59.9980 32.0000 1.9989 2.0006 404.5090 404.9276 0.0651 -1.0000 -1.0000 0346198 1601409813.20 151.5418 59.9980 32.0000 2.0001 2.0018 404.6968 405.1178 0.0652 -1.0000 -1.0000 0346458 1601409813.30 151.5418 59.9980 32.0000 1.9991 2.0008 404.4581 404.8774 0.0650 -1.0000 -1.0000 0346518 1601409813.40 151.5418 59.9980 32.0000 1.9992 2.0009 404.2995 404.7180 0.0651 -1.0000 -1.0000 0346578 1601409813.50 151.5418 59.9980 32.0000 1.9997 2.0014 404.2043 404.6230 0.0649 -1.0000 -1.0000 0346658 1601409813.60 151.5418 59.9980 32.0000 1.9991 2.0008 404.4048 404.8224 0.0649 -1.0000 -1.0000 0346718 1601409813.70 151.5418 59.9980 32.0000 2.0005 2.0022 404.4686 404.8882 0.0650 -1.0000 -1.0000 0346868 1601409813.80 151.5418 59.9980 32.0000 2.0016 2.0033 404.2332 404.6519 0.0650 -1.0000 -1.0000 0346938 1601409813.90 151.5418 59.9980 32.0000 2.0004 2.0021 404.3665 404.7852 0.0649 -1.0000 -1.0000 0346998 1601409814.00 151.4848 59.9980 32.0000 1.9998 2.0015 404.5325 404.9519 0.0650 -1.0000 -1.0000 0347058 1601409814.10 151.4582 59.9980 32.0000 1.9996 2.0013 404.5404 404.9585 0.0647 -1.0000 -1.0000 0347137 1601409814.20 151.6036 59.9980 32.0000 2.0019 2.0036 404.4693 404.8879 0.0650 -1.0000 -1.0000 0347438 1601409814.30 151.6279 59.9980 32.0000 1.9998 2.0015 404.2086 404.6276 0.0649 -1.0000 -1.0000 0347498 1601409814.40 151.6279 59.9980 32.0000 1.9974 1.9991 404.4447 404.8635 0.0650 -1.0000 -1.0000 0347578 1601409814.50 151.6279 59.9980 32.0000 1.9984 2.0002 404.6208 405.0418 0.0653 -1.0000 -1.0000 0347638 1601409814.60 151.6279 59.9980 32.0000 2.0012 2.0030 404.5112 404.9316 0.0652 -1.0000 -1.0000 0347698 1601409814.70 151.6279 59.9980 32.0000 2.0024 2.0041 404.4728 404.8919 0.0649 -1.0000 -1.0000 0347938 1601409814.80 151.3531 59.9989 32.0000 1.9996 2.0013 404.4182 404.8374 0.0651 -1.0000 -1.0000 0347998 1601409814.90 151.3233 59.9990 32.0000 1.9993 2.0010 404.8350 405.2548 0.0651 -1.0000 -1.0000 0348068 1601409815.00 151.3233 59.9990 32.0000 1.9982 1.9999 404.5937 405.0131 0.0649 -1.0000 -1.0000 0348137 1601409815.10 151.3233 59.9990 32.0000 1.9987 2.0004 404.1805 404.5987 0.0649 -1.0000 -1.0000 0348197 1601409815.20 151.3233 59.9990 32.0000 1.9980 1.9997 404.3108 404.7285 0.0648 -1.0000 -1.0000 0348268 1601409815.30 151.3233 59.9990 32.0000 1.9970 1.9987 404.5174 404.9354 0.0649 -1.0000 -1.0000 0348397 1601409815.40 151.4112 59.9990 32.0000 1.9977 1.9994 404.6822 405.1011 0.0649 -1.0000 -1.0000 0348467 1601409815.50 151.4112 59.9990 32.0000 1.9994 2.0011 404.3501 404.7674 0.0649 -1.0000 -1.0000 0348537 1601409815.60 151.4112 59.9990 32.0000 2.0022 2.0039 404.1963 404.6154 0.0650 -1.0000 -1.0000 0348617 1601409815.70 151.4112 59.9990 32.0000 2.0000 2.0017 404.4215 404.8393 0.0648 -1.0000 -1.0000 0348677 1601409815.80 151.4112 59.9990 32.0000 1.9980 1.9997 404.6744 405.0942 0.0650 -1.0000 -1.0000 0348917 1601409815.90 151.4663 59.9990 32.0000 1.9986 2.0003 404.5528 404.9710 0.0649 -1.0000 -1.0000 0348978 1601409816.00 151.5062 59.9990 32.0000 2.0000 2.0017 404.3207 404.7400 0.0651 -1.0000 -1.0000 0349037 1601409816.10 151.5062 59.9990 32.0000 2.0012 2.0029 404.2863 404.7057 0.0651 -1.0000 -1.0000 0349117 1601409816.20 151.5062 59.9990 32.0000 1.9987 2.0004 404.5429 404.9616 0.0647 -1.0000 -1.0000 0349177 1601409816.30 151.5062 59.9990 32.0000 1.9983 2.0000 404.8315 405.2503 0.0650 -1.0000 -1.0000 0349407 1601409816.40 151.5062 59.9990 32.0000 1.9990 2.0007 404.5725 404.9898 0.0647 -1.0000 -1.0000 0349477 1601409816.50 151.6921 59.9990 32.0000 2.0001 2.0018 404.2934 404.7110 0.0649 -1.0000 -1.0000 0349537 1601409816.60 151.6921 59.9990 32.0000 1.9997 2.0014 404.2943 404.7129 0.0650 -1.0000 -1.0000 0349607 1601409816.70 151.6921 59.9990 32.0000 1.9993 2.0010 404.6518 405.0703 0.0648 -1.0000 -1.0000 0349687 1601409816.80 151.6921 59.9990 32.0000 1.9978 1.9995 404.5390 404.9566 0.0648 -1.0000 -1.0000 0349917 1601409816.90 151.6921 59.9990 32.0000 1.9996 2.0013 404.3872 404.8065 0.0651 -1.0000 -1.0000 0349987 1601409817.00 151.4733 59.9990 32.0000 1.9988 2.0005 404.2733 404.6926 0.0650 -1.0000 -1.0000 0350057 1601409817.10 151.3795 59.9990 32.0000 1.9991 2.0009 404.6655 405.0838 0.0648 -1.0000 -1.0000 0350117 1601409817.20 151.3795 59.9990 32.0000 1.9977 1.9994 404.6350 405.0533 0.0649 -1.0000 -1.0000 0350187 1601409817.30 151.3795 59.9990 32.0000 1.9992 2.0009 404.6125 405.0310 0.0649 -1.0000 -1.0000 0351107 1601409817.40 151.3795 59.9990 32.0000 2.0011 2.0028 404.3143 404.7324 0.0649 -1.0000 -1.0000 0351177 1601409817.50 151.3812 59.9990 32.0000 1.9983 2.0000 404.2632 404.6835 0.0653 -1.0000 -1.0000 0351247 1601409817.60 151.4134 59.9990 32.0000 1.9967 1.9984 404.5060 404.9236 0.0649 -1.0000 -1.0000 0351307 1601409817.70 151.4134 59.9990 32.0000 1.9988 2.0005 404.6626 405.0814 0.0649 -1.0000 -1.0000 0351377 1601409817.80 151.4134 59.9990 32.0000 2.0008 2.0025 404.7005 405.1203 0.0650 -1.0000 -1.0000 0351447 1601409817.90 151.4134 59.9990 32.0000 2.0003 2.0019 404.4262 404.8424 0.0646 -1.0000 -1.0000 0351507 1601409818.00 151.4134 59.9990 32.0000 2.0012 2.0029 404.2006 404.6184 0.0649 -1.0000 -1.0000 0351577 1601409818.10 151.4134 59.9990 32.0000 2.0007 2.0024 404.3459 404.7629 0.0648 -1.0000 -1.0000 0351647 1601409818.20 151.4797 59.9990 32.0000 1.9986 2.0003 404.7865 405.2062 0.0650 -1.0000 -1.0000 0351707 1601409818.30 151.4797 59.9990 32.0000 1.9998 2.0015 404.6702 405.0890 0.0649 -1.0000 -1.0000 0351777 1601409818.40 151.4797 59.9990 32.0000 2.0006 2.0023 404.5152 404.9324 0.0648 -1.0000 -1.0000 0351847 1601409818.50 151.4797 59.9990 32.0000 2.0008 2.0025 404.3702 404.7888 0.0650 -1.0000 -1.0000 0351907 1601409818.60 151.4797 59.9990 32.0000 1.9993 2.0010 404.5267 404.9457 0.0650 -1.0000 -1.0000 0352017 1601409818.70 151.5301 59.9990 32.0000 2.0000 2.0017 404.6935 405.1135 0.0651 -1.0000 -1.0000 0352087 1601409818.80 151.6057 59.9990 32.0000 1.9988 2.0005 404.6904 405.1097 0.0651 -1.0000 -1.0000 0352147 1601409818.90 151.6057 59.9990 32.0000 1.9989 2.0007 404.3713 404.7912 0.0651 -1.0000 -1.0000 0352226 1601409819.00 151.6057 59.9990 32.0000 2.0008 2.0025 404.2956 404.7127 0.0648 -1.0000 -1.0000 0352286 1601409819.10 151.6057 59.9990 32.0000 1.9999 2.0016 404.2865 404.7056 0.0649 -1.0000 -1.0000 0352347 1601409819.20 151.6057 59.9990 32.0000 1.9978 1.9995 404.4511 404.8711 0.0653 -1.0000 -1.0000 0352416 1601409819.30 151.6057 59.9990 32.0000 1.9993 2.0010 404.3949 404.8142 0.0650 -1.0000 -1.0000 0352486 1601409819.40 151.6057 59.9990 32.0000 2.0002 2.0019 404.3908 404.8099 0.0650 -1.0000 -1.0000 0352646 1601409819.50 151.6057 59.9990 32.0000 2.0001 2.0018 404.1941 404.6126 0.0650 -1.0000 -1.0000 0352716 1601409819.60 151.6057 59.9990 32.0000 1.9982 1.9999 404.5451 404.9645 0.0651 -1.0000 -1.0000 0352776 1601409819.70 151.6057 59.9990 32.0000 1.9971 1.9988 404.6843 405.1037 0.0648 -1.0000 -1.0000 0352846 1601409819.80 151.4667 59.9982 32.0000 1.9976 1.9993 404.5942 405.0107 0.0647 -1.0000 -1.0000 0352916 1601409819.90 151.4496 59.9981 32.0000 1.9997 2.0014 404.4845 404.9042 0.0651 -1.0000 -1.0000 0353386 1601409820.00 151.4496 59.9981 32.0000 2.0002 2.0019 404.3637 404.7829 0.0650 -1.0000 -1.0000 0353446 1601409820.10 151.4496 59.9981 32.0000 1.9978 1.9995 404.5806 404.9993 0.0650 -1.0000 -1.0000 0353526 1601409820.20 151.4496 59.9981 32.0000 1.9982 1.9999 404.6443 405.0648 0.0650 -1.0000 -1.0000 0353586 1601409820.30 151.4496 59.9981 32.0000 2.0013 2.0030 404.5579 404.9753 0.0648 -1.0000 -1.0000 0353646 1601409820.40 151.3794 59.9981 32.0000 1.9998 2.0015 404.4304 404.8496 0.0651 -1.0000 -1.0000 0353726 1601409820.50 151.3670 59.9981 32.0000 2.0000 2.0017 404.5753 404.9948 0.0650 -1.0000 -1.0000 0353786 1601409820.60 151.3670 59.9981 32.0000 1.9988 2.0005 404.5666 404.9847 0.0647 -1.0000 -1.0000 0353856 1601409820.70 151.3670 59.9981 32.0000 1.9988 2.0005 404.7507 405.1693 0.0650 -1.0000 -1.0000 0353926 1601409820.80 151.3670 59.9981 32.0000 2.0004 2.0022 404.5770 404.9960 0.0649 -1.0000 -1.0000 0353986 1601409820.90 151.3670 59.9981 32.0000 2.0022 2.0039 404.2307 404.6485 0.0650 -1.0000 -1.0000 0354056 1601409821.00 151.3670 59.9981 32.0000 2.0011 2.0029 404.2074 404.6261 0.0648 -1.0000 -1.0000 0354126 1601409821.10 151.3541 59.9981 32.0000 1.9993 2.0010 404.5232 404.9424 0.0650 -1.0000 -1.0000 0354186 1601409821.20 151.3432 59.9981 32.0000 1.9989 2.0006 404.6095 405.0282 0.0649 -1.0000 -1.0000 0354266 1601409821.30 151.3432 59.9981 32.0000 1.9972 1.9989 404.5958 405.0146 0.0650 -1.0000 -1.0000 0354326 1601409821.40 151.3432 59.9981 32.0000 1.9987 2.0004 404.3526 404.7707 0.0649 -1.0000 -1.0000 0354396 1601409821.50 151.4908 59.9981 32.0000 2.0004 2.0021 404.4061 404.8257 0.0651 -1.0000 -1.0000 0354476 1601409821.60 151.7669 59.9981 32.0000 1.9983 2.0000 404.8433 405.2619 0.0648 -1.0000 -1.0000 0354536 1601409821.70 151.7669 59.9981 32.0000 1.9992 2.0009 404.7814 405.2004 0.0650 -1.0000 -1.0000 0354596 1601409821.80 151.7669 59.9981 32.0000 1.9983 2.0000 404.5826 405.0019 0.0650 -1.0000 -1.0000 0354666 1601409821.90 151.7669 59.9981 32.0000 2.0000 2.0017 404.2002 404.6178 0.0647 -1.0000 -1.0000 0355615 1601409822.00 151.7669 59.9981 32.0000 1.9984 2.0001 404.1423 404.5592 0.0648 -1.0000 -1.0000 0355676 1601409822.10 151.5402 59.9981 32.0000 1.9971 1.9988 404.4165 404.8340 0.0647 -1.0000 -1.0000 0355746 1601409822.20 151.3610 59.9981 32.0000 1.9986 2.0003 404.6311 405.0499 0.0650 -1.0000 -1.0000 0355815 1601409822.30 151.3610 59.9981 32.0000 1.9981 1.9998 404.4293 404.8461 0.0648 -1.0000 -1.0000 0355875 1601409822.40 151.3610 59.9981 32.0000 1.9984 2.0001 404.2625 404.6826 0.0652 -1.0000 -1.0000 0355945 1601409822.50 151.3610 59.9981 32.0000 2.0000 2.0017 404.0639 404.4827 0.0650 -1.0000 -1.0000 0356015 1601409822.60 151.3610 59.9981 32.0000 1.9998 2.0015 404.5481 404.9667 0.0649 -1.0000 -1.0000 0356075 1601409822.70 151.3534 59.9981 32.0000 1.9999 2.0016 404.6609 405.0802 0.0650 -1.0000 -1.0000 0356145 1601409822.80 151.3534 59.9981 32.0000 1.9976 1.9993 404.2932 404.7112 0.0648 -1.0000 -1.0000 0356215 1601409822.90 151.3534 59.9981 32.0000 1.9991 2.0008 404.1760 404.5946 0.0650 -1.0000 -1.0000 0356285 1601409823.00 151.3534 59.9981 32.0000 1.9983 2.0000 404.3759 404.7952 0.0649 -1.0000 -1.0000 0356345 1601409823.10 151.3534 59.9981 32.0000 1.9982 1.9999 404.6988 405.1165 0.0647 -1.0000 -1.0000 0356405 1601409823.20 151.3543 59.9981 32.0000 1.9977 1.9994 404.5385 404.9559 0.0647 -1.0000 -1.0000 0356495 1601409823.30 151.6267 59.9981 32.0000 1.9994 2.0011 404.3957 404.8124 0.0648 -1.0000 -1.0000 0356615 1601409823.40 151.6267 59.9981 32.0000 1.9996 2.0013 404.1747 404.5917 0.0647 -1.0000 -1.0000 0356675 1601409823.50 151.6267 59.9981 32.0000 1.9990 2.0007 404.2190 404.6364 0.0649 -1.0000 -1.0000 0356755 1601409823.60 151.6267 59.9981 32.0000 1.9974 1.9991 404.5201 404.9399 0.0651 -1.0000 -1.0000 0356825 1601409823.70 151.6267 59.9981 32.0000 1.9970 1.9987 404.5002 404.9202 0.0651 -1.0000 -1.0000 0356885 1601409823.80 151.6267 59.9981 32.0000 1.9983 2.0000 404.1049 404.5245 0.0649 -1.0000 -1.0000 0356955 1601409823.90 151.6267 59.9981 32.0000 1.9988 2.0005 404.1741 404.5908 0.0648 -1.0000 -1.0000 0357015 1601409824.00 151.6267 59.9981 32.0000 1.9983 2.0000 404.6253 405.0432 0.0647 -1.0000 -1.0000 0357835 1601409824.10 151.6267 59.9981 32.0000 1.9981 1.9998 404.6153 405.0328 0.0648 -1.0000 -1.0000 0357905 1601409824.20 151.6267 59.9981 32.0000 1.9987 2.0004 404.6536 405.0723 0.0649 -1.0000 -1.0000 0357965 1601409824.30 151.6267 59.9981 32.0000 1.9989 2.0006 404.4971 404.9157 0.0650 -1.0000 -1.0000 0358025 1601409824.40 151.5380 59.9981 32.0000 1.9987 2.0004 404.2755 404.6947 0.0650 -1.0000 -1.0000 0358105 1601409824.50 151.4903 59.9981 32.0000 2.0003 2.0020 404.2565 404.6738 0.0647 -1.0000 -1.0000 0358165 1601409824.60 151.4903 59.9981 32.0000 1.9975 1.9992 404.3363 404.7536 0.0648 -1.0000 -1.0000 0358225 1601409824.70 151.4903 59.9981 32.0000 1.9981 1.9998 404.5703 404.9897 0.0649 -1.0000 -1.0000 0358295 1601409824.80 151.4903 59.9981 32.0000 1.9970 1.9987 404.6457 405.0643 0.0650 -1.0000 -1.0000 0358365 1601409824.90 151.4903 59.9981 32.0000 1.9985 2.0002 404.1918 404.6112 0.0651 -1.0000 -1.0000 0358455 1601409825.00 151.4363 59.9975 32.0000 2.0006 2.0023 404.2109 404.6299 0.0650 -1.0000 -1.0000 0358525 1601409825.10 151.4363 59.9975 32.0000 1.9995 2.0012 404.4619 404.8809 0.0650 -1.0000 -1.0000 0358585 1601409825.20 151.4363 59.9975 32.0000 1.9987 2.0004 404.5902 405.0086 0.0649 -1.0000 -1.0000 0358655 1601409825.30 151.4363 59.9975 32.0000 1.9981 1.9998 404.6679 405.0866 0.0649 -1.0000 -1.0000 0358715 1601409825.40 151.4363 59.9975 32.0000 1.9991 2.0008 404.3054 404.7231 0.0648 -1.0000 -1.0000 0358785 1601409825.50 151.4363 59.9975 32.0000 2.0009 2.0026 404.1526 404.5708 0.0648 -1.0000 -1.0000 0358855 1601409825.60 151.6225 59.9975 32.0000 2.0008 2.0025 404.4430 404.8606 0.0649 -1.0000 -1.0000 0358915 1601409825.70 151.6225 59.9975 32.0000 1.9977 1.9994 404.5119 404.9313 0.0651 -1.0000 -1.0000 0358985 1601409825.80 151.6225 59.9975 32.0000 1.9996 2.0013 404.5705 404.9888 0.0648 -1.0000 -1.0000 0359055 1601409825.90 151.6225 59.9975 32.0000 2.0007 2.0024 404.3404 404.7577 0.0648 -1.0000 -1.0000 0359114 1601409826.00 151.6225 59.9975 32.0000 2.0000 2.0017 404.3026 404.7217 0.0651 -1.0000 -1.0000 0359194 1601409826.10 151.6225 59.9975 32.0000 1.9977 1.9994 404.6318 405.0524 0.0651 -1.0000 -1.0000 0359424 1601409826.20 151.6225 59.9975 32.0000 1.9975 1.9992 404.6659 405.0842 0.0649 -1.0000 -1.0000 0359485 1601409826.30 151.6225 59.9975 32.0000 1.9994 2.0012 404.4025 404.8212 0.0649 -1.0000 -1.0000 0359555 1601409826.40 151.6225 59.9975 32.0000 1.9994 2.0011 404.2057 404.6255 0.0651 -1.0000 -1.0000 0359624 1601409826.50 151.6225 59.9975 32.0000 1.9999 2.0016 404.3623 404.7807 0.0650 -1.0000 -1.0000 0359684 1601409826.60 151.6225 59.9975 32.0000 1.9996 2.0013 404.7085 405.1273 0.0648 -1.0000 -1.0000 0359974 1601409826.70 151.5369 59.9975 32.0000 2.0011 2.0028 404.5270 404.9459 0.0649 -1.0000 -1.0000 0400054 1601409826.80 151.5369 59.9975 32.0000 2.0011 2.0028 404.0976 404.5152 0.0648 -1.0000 -1.0000 0400164 1601409826.90 151.5369 59.9975 32.0000 1.9998 2.0015 404.2990 404.7158 0.0646 -1.0000 -1.0000 0400244 1601409827.00 151.5369 59.9975 32.0000 1.9988 2.0005 404.5051 404.9250 0.0650 -1.0000 -1.0000 0400304 1601409827.10 151.5369 59.9975 32.0000 1.9979 1.9996 404.5208 404.9394 0.0651 -1.0000 -1.0000 0400394 1601409827.20 151.5369 59.9975 32.0000 1.9999 2.0016 404.2894 404.7072 0.0646 -1.0000 -1.0000 0400484 1601409827.30 151.5980 59.9975 32.0000 1.9993 2.0010 404.1480 404.5658 0.0649 -1.0000 -1.0000 0400544 1601409827.40 151.6153 59.9975 32.0000 1.9985 2.0002 404.4498 404.8670 0.0649 -1.0000 -1.0000 0400604 1601409827.50 151.6153 59.9975 32.0000 1.9996 2.0013 404.4341 404.8512 0.0648 -1.0000 -1.0000 0400684 1601409827.60 151.6153 59.9975 32.0000 1.9998 2.0015 404.2188 404.6354 0.0647 -1.0000 -1.0000 0400744 1601409827.70 151.6153 59.9975 32.0000 2.0009 2.0026 404.2056 404.6249 0.0651 -1.0000 -1.0000 0400804 1601409827.80 151.6153 59.9975 32.0000 1.9995 2.0012 404.4304 404.8504 0.0652 -1.0000 -1.0000 0400884 1601409827.90 151.5592 59.9975 32.0000 1.9995 2.0012 404.6664 405.0848 0.0647 -1.0000 -1.0000 0400954 1601409828.00 151.5332 59.9975 32.0000 1.9990 2.0007 404.1592 404.5763 0.0648 -1.0000 -1.0000 0401014 1601409828.10 151.5332 59.9975 32.0000 2.0017 2.0034 404.1205 404.5388 0.0649 -1.0000 -1.0000 0401414 1601409828.20 151.5332 59.9975 32.0000 1.9993 2.0010 404.4390 404.8569 0.0648 -1.0000 -1.0000 0401474 1601409828.30 151.5332 59.9975 32.0000 2.0007 2.0024 404.5543 404.9744 0.0651 -1.0000 -1.0000 0401534 1601409828.40 151.5338 59.9975 32.0000 2.0005 2.0022 404.3491 404.7674 0.0647 -1.0000 -1.0000 0401614 1601409828.50 151.5445 59.9975 32.0000 1.9977 1.9994 404.3325 404.7487 0.0648 -1.0000 -1.0000 0401674 1601409828.60 151.5445 59.9975 32.0000 1.9993 2.0010 404.6429 405.0613 0.0648 -1.0000 -1.0000 0401734 1601409828.70 151.5445 59.9975 32.0000 1.9989 2.0006 404.4784 404.8953 0.0646 -1.0000 -1.0000 0401804 1601409828.80 151.5445 59.9975 32.0000 2.0005 2.0022 404.2586 404.6752 0.0647 -1.0000 -1.0000 0401904 1601409828.90 151.5445 59.9975 32.0000 2.0007 2.0024 404.1026 404.5210 0.0650 -1.0000 -1.0000 0401974 1601409829.00 151.3326 59.9975 32.0000 1.9992 2.0010 404.2645 404.6825 0.0648 -1.0000 -1.0000 0402044 1601409829.10 151.3326 59.9975 32.0000 1.9981 1.9998 404.4578 404.8763 0.0650 -1.0000 -1.0000 0402424 1601409829.20 151.3326 59.9975 32.0000 1.9973 1.9990 404.6247 405.0459 0.0651 -1.0000 -1.0000 0402494 1601409829.30 151.3326 59.9975 32.0000 1.9972 1.9989 404.5439 404.9609 0.0647 -1.0000 -1.0000 0402554 1601409829.40 151.3326 59.9975 32.0000 1.9992 2.0009 404.3723 404.7911 0.0651 -1.0000 -1.0000 0402624 1601409829.50 151.4125 59.9975 32.0000 1.9992 2.0009 404.4665 404.8844 0.0648 -1.0000 -1.0000 0402694 1601409829.60 151.5325 59.9975 32.0000 1.9981 1.9998 404.4785 404.8973 0.0650 -1.0000 -1.0000 0402754 1601409829.70 151.5325 59.9975 32.0000 1.9989 2.0006 404.4766 404.8963 0.0651 -1.0000 -1.0000 0403144 1601409829.80 151.5325 59.9975 32.0000 2.0010 2.0027 404.2526 404.6714 0.0649 -1.0000 -1.0000 0403223 1601409829.90 151.5325 59.9975 32.0000 1.9996 2.0013 404.0169 404.4346 0.0650 -1.0000 -1.0000 0403283 1601409830.00 151.5325 59.9975 32.0000 1.9985 2.0002 404.0830 404.5019 0.0650 -1.0000 -1.0000 0403343 1601409830.10 151.6815 59.9996 32.0000 1.9976 1.9993 404.5715 404.9912 0.0651 -1.0000 -1.0000 0403413 1601409830.20 151.6815 59.9996 32.0000 1.9978 1.9995 404.5255 404.9446 0.0649 -1.0000 -1.0000 0403693 1601409830.30 151.6815 59.9996 32.0000 1.9998 2.0015 404.5237 404.9404 0.0646 -1.0000 -1.0000 0403753 1601409830.40 151.6815 59.9996 32.0000 1.9999 2.0016 404.4392 404.8588 0.0650 -1.0000 -1.0000 0403833 1601409830.50 151.6815 59.9996 32.0000 2.0000 2.0017 404.2321 404.6501 0.0649 -1.0000 -1.0000 0403903 1601409830.60 151.6815 59.9996 32.0000 1.9989 2.0006 404.6127 405.0315 0.0649 -1.0000 -1.0000 0403963 1601409830.70 151.5951 59.9996 32.0000 1.9998 2.0015 404.4351 404.8546 0.0651 -1.0000 -1.0000 0404043 1601409830.80 151.5731 59.9996 32.0000 2.0019 2.0036 404.3841 404.8036 0.0651 -1.0000 -1.0000 0404103 1601409830.90 151.5731 59.9996 32.0000 2.0002 2.0019 404.5477 404.9655 0.0648 -1.0000 -1.0000 0404173 1601409831.00 151.5731 59.9996 32.0000 1.9997 2.0014 404.5198 404.9349 0.0645 -1.0000 -1.0000 0404233 1601409831.10 151.5731 59.9996 32.0000 1.9978 1.9995 404.6168 405.0362 0.0649 -1.0000 -1.0000 0404293 1601409831.20 151.5731 59.9996 32.0000 1.9989 2.0006 404.5457 404.9629 0.0647 -1.0000 -1.0000 0404373 1601409831.30 151.3138 59.9996 32.0000 2.0008 2.0025 404.1486 404.5660 0.0648 -1.0000 -1.0000 0404433 1601409831.40 151.3138 59.9996 32.0000 1.9989 2.0006 404.2046 404.6213 0.0648 -1.0000 -1.0000 0404493 1601409831.50 151.3138 59.9996 32.0000 1.9967 1.9984 404.3756 404.7942 0.0650 -1.0000 -1.0000 0404663 1601409831.60 151.3138 59.9996 32.0000 1.9978 1.9995 404.4502 404.8687 0.0649 -1.0000 -1.0000 0404723 1601409831.70 151.3138 59.9996 32.0000 1.9993 2.0010 404.1235 404.5423 0.0650 -1.0000 -1.0000 0404973 1601409831.80 151.3138 59.9996 32.0000 1.9991 2.0008 403.9808 404.3995 0.0650 -1.0000 -1.0000 0405043 1601409831.90 151.4808 59.9996 32.0000 1.9993 2.0010 404.3361 404.7529 0.0648 -1.0000 -1.0000 0405113 1601409832.00 151.4808 59.9996 32.0000 1.9984 2.0001 404.6502 405.0706 0.0651 -1.0000 -1.0000 0405173 1601409832.10 151.4808 59.9996 32.0000 2.0003 2.0020 404.3410 404.7588 0.0647 -1.0000 -1.0000 0405243 1601409832.20 151.4808 59.9996 32.0000 2.0007 2.0024 404.1026 404.5217 0.0651 -1.0000 -1.0000 0405302 1601409832.30 151.4808 59.9996 32.0000 1.9997 2.0014 404.2304 404.6478 0.0649 -1.0000 -1.0000 0405372 1601409832.40 151.5268 59.9996 32.0000 1.9980 1.9997 404.6080 405.0278 0.0651 -1.0000 -1.0000 0405443 1601409832.50 151.5494 59.9996 32.0000 2.0002 2.0019 404.6589 405.0761 0.0647 -1.0000 -1.0000 0405502 1601409832.60 151.5494 59.9996 32.0000 1.9985 2.0002 404.4314 404.8493 0.0649 -1.0000 -1.0000 0405562 1601409832.70 151.5494 59.9996 32.0000 1.9984 2.0001 404.2159 404.6348 0.0650 -1.0000 -1.0000 0405652 1601409832.80 151.5494 59.9996 32.0000 1.9974 1.9991 404.4341 404.8532 0.0649 -1.0000 -1.0000 0405712 1601409832.90 151.5494 59.9996 32.0000 1.9970 1.9987 404.6408 405.0572 0.0646 -1.0000 -1.0000 0405792 1601409833.00 151.6501 59.9996 32.0000 1.9990 2.0007 404.4735 404.8919 0.0650 -1.0000 -1.0000 0405852 1601409833.10 151.6501 59.9996 32.0000 2.0002 2.0019 404.5427 404.9628 0.0651 -1.0000 -1.0000 0405912 1601409833.20 151.6501 59.9996 32.0000 2.0003 2.0020 403.9962 404.4133 0.0647 -1.0000 -1.0000 0406452 1601409833.30 151.6501 59.9996 32.0000 2.0003 2.0020 404.2113 404.6291 0.0650 -1.0000 -1.0000 0406512 1601409833.40 151.6501 59.9996 32.0000 1.9989 2.0006 404.5220 404.9427 0.0652 -1.0000 -1.0000 0406572 1601409833.50 151.5371 59.9996 32.0000 1.9981 1.9998 404.5572 404.9762 0.0650 -1.0000 -1.0000 0406662 1601409833.60 151.4584 59.9996 32.0000 1.9990 2.0008 404.5179 404.9364 0.0649 -1.0000 -1.0000 0406722 1601409833.70 151.4584 59.9996 32.0000 1.9997 2.0014 404.2269 404.6446 0.0648 -1.0000 -1.0000 0406792 1601409833.80 151.4584 59.9996 32.0000 1.9990 2.0007 404.2728 404.6909 0.0649 -1.0000 -1.0000 0407072 1601409833.90 151.4584 59.9996 32.0000 2.0007 2.0024 404.4883 404.9080 0.0652 -1.0000 -1.0000 0407132 1601409834.00 151.4584 59.9996 32.0000 1.9997 2.0014 404.4808 404.8993 0.0649 -1.0000 -1.0000 0407202 1601409834.10 151.5180 59.9996 32.0000 2.0013 2.0030 403.9772 404.3947 0.0649 -1.0000 -1.0000 0407272 1601409834.20 151.5180 59.9996 32.0000 2.0008 2.0025 404.3234 404.7415 0.0648 -1.0000 -1.0000 0407331 1601409834.30 151.5180 59.9996 32.0000 1.9988 2.0005 404.6855 405.1044 0.0649 -1.0000 -1.0000 0407911 1601409834.40 151.5180 59.9996 32.0000 1.9980 1.9997 404.5161 404.9329 0.0648 -1.0000 -1.0000 0407991 1601409834.50 151.5180 59.9996 32.0000 1.9993 2.0010 404.3843 404.8040 0.0651 -1.0000 -1.0000 0408052 1601409834.60 151.5180 59.9996 32.0000 1.9993 2.0010 404.0529 404.4707 0.0650 -1.0000 -1.0000 0408112 1601409834.70 151.3735 59.9994 32.0000 2.0005 2.0022 404.2810 404.7016 0.0652 -1.0000 -1.0000 0408192 1601409834.80 151.3735 59.9994 32.0000 1.9972 1.9989 404.0690 404.4871 0.0648 -1.0000 -1.0000 0408262 1601409834.90 151.3735 59.9994 32.0000 1.9973 1.9990 404.0996 404.5165 0.0648 -1.0000 -1.0000 0408331 1601409835.00 151.3735 59.9994 32.0000 1.9970 1.9987 404.4754 404.8940 0.0650 -1.0000 -1.0000 0408391 1601409835.10 151.3746 59.9994 32.0000 1.9973 1.9990 404.4584 404.8787 0.0652 -1.0000 -1.0000 0408462 1601409835.20 151.4030 59.9994 32.0000 1.9998 2.0015 404.4486 404.8652 0.0647 -1.0000 -1.0000 0408531 1601409835.30 151.4030 59.9994 32.0000 2.0001 2.0018 404.2013 404.6199 0.0651 -1.0000 -1.0000 0408591 1601409835.40 151.4030 59.9994 32.0000 1.9980 1.9997 404.4796 404.8976 0.0648 -1.0000 -1.0000 0408651 1601409835.50 151.4030 59.9994 32.0000 1.9974 1.9991 404.4445 404.8607 0.0647 -1.0000 -1.0000 0408731 1601409835.60 151.4030 59.9994 32.0000 1.9966 1.9984 404.4752 404.8935 0.0648 -1.0000 -1.0000 0408791 1601409835.70 151.4519 59.9994 32.0000 1.9991 2.0008 404.4246 404.8410 0.0646 -1.0000 -1.0000 0408851 1601409835.80 151.4519 59.9994 32.0000 2.0008 2.0025 404.1862 404.6048 0.0650 -1.0000 -1.0000 0408931 1601409835.90 151.4519 59.9994 32.0000 1.9994 2.0011 404.2531 404.6722 0.0650 -1.0000 -1.0000 0408991 1601409836.00 151.4519 59.9994 32.0000 1.9971 1.9988 404.4580 404.8764 0.0649 -1.0000 -1.0000 0409051 1601409836.10 151.4519 59.9994 32.0000 1.9967 1.9984 404.3792 404.7986 0.0651 -1.0000 -1.0000 0409121 1601409836.20 151.4519 59.9994 32.0000 1.9992 2.0009 404.0744 404.4936 0.0651 -1.0000 -1.0000 0409191 1601409836.30 151.4519 59.9994 32.0000 2.0007 2.0025 404.0669 404.4868 0.0652 -1.0000 -1.0000 0409421 1601409836.40 151.4519 59.9994 32.0000 1.9995 2.0012 404.5843 405.0029 0.0649 -1.0000 -1.0000 0409491 1601409836.50 151.4519 59.9994 32.0000 1.9981 1.9998 404.6254 405.0436 0.0648 -1.0000 -1.0000 0409551 1601409836.60 151.4519 59.9994 32.0000 1.9993 2.0011 404.6516 405.0705 0.0650 -1.0000 -1.0000 0409611 1601409836.70 151.4519 59.9994 32.0000 1.9997 2.0014 404.3545 404.7740 0.0650 -1.0000 -1.0000 0409691 1601409836.80 151.2836 59.9994 32.0000 2.0013 2.0030 404.1026 404.5206 0.0649 -1.0000 -1.0000 0410220 1601409836.90 151.2836 59.9994 32.0000 2.0006 2.0023 404.4589 404.8776 0.0649 -1.0000 -1.0000 0410291 1601409837.00 151.2836 59.9994 32.0000 1.9976 1.9993 404.5487 404.9657 0.0648 -1.0000 -1.0000 0410351 1601409837.10 151.2836 59.9994 32.0000 1.9973 1.9990 404.5326 404.9520 0.0650 -1.0000 -1.0000 0410420 1601409837.20 151.2836 59.9994 32.0000 1.9983 2.0000 404.4316 404.8486 0.0648 -1.0000 -1.0000 0410490 1601409837.30 151.3777 59.9994 32.0000 1.9987 2.0004 404.3518 404.7718 0.0650 -1.0000 -1.0000 0410551 1601409837.40 151.4954 59.9994 32.0000 1.9990 2.0007 404.5355 404.9537 0.0650 -1.0000 -1.0000 0410900 1601409837.50 151.4954 59.9994 32.0000 1.9986 2.0003 404.8019 405.2211 0.0649 -1.0000 -1.0000 0410970 1601409837.60 151.4954 59.9994 32.0000 1.9994 2.0011 404.6451 405.0635 0.0649 -1.0000 -1.0000 0411040 1601409837.70 151.4954 59.9994 32.0000 1.9993 2.0010 404.1154 404.5331 0.0649 -1.0000 -1.0000 0411100 1601409837.80 151.4954 59.9994 32.0000 1.9979 1.9996 404.3004 404.7188 0.0649 -1.0000 -1.0000 0411170 1601409837.90 151.4954 59.9994 32.0000 1.9981 1.9998 404.5189 404.9379 0.0651 -1.0000 -1.0000 0411240 1601409838.00 151.4954 59.9994 32.0000 2.0001 2.0018 404.4180 404.8373 0.0649 -1.0000 -1.0000 0411300 1601409838.10 151.4954 59.9994 32.0000 2.0006 2.0023 404.3449 404.7619 0.0648 -1.0000 -1.0000 0411370 1601409838.20 151.4954 59.9994 32.0000 2.0011 2.0029 404.1244 404.5433 0.0649 -1.0000 -1.0000 0411440 1601409838.30 151.4954 59.9994 32.0000 1.9981 1.9998 404.1507 404.5692 0.0651 -1.0000 -1.0000 0411500 1601409838.40 151.4460 59.9994 32.0000 1.9987 2.0004 404.4316 404.8513 0.0650 -1.0000 -1.0000 0411570 1601409838.50 151.4275 59.9994 32.0000 1.9995 2.0012 404.4674 404.8861 0.0650 -1.0000 -1.0000 0411650 1601409838.60 151.4275 59.9994 32.0000 2.0003 2.0020 404.2736 404.6922 0.0649 -1.0000 -1.0000 0411730 1601409838.70 151.4275 59.9994 32.0000 1.9992 2.0009 404.2105 404.6281 0.0648 -1.0000 -1.0000 0411800 1601409838.80 151.4275 59.9994 32.0000 1.9974 1.9991 404.4185 404.8367 0.0649 -1.0000 -1.0000 0411870 1601409838.90 151.4240 59.9994 32.0000 1.9975 1.9992 404.5884 405.0070 0.0648 -1.0000 -1.0000 0411970 1601409839.00 151.3907 59.9994 32.0000 2.0005 2.0022 404.5297 404.9470 0.0648 -1.0000 -1.0000 0412030 1601409839.10 151.3907 59.9994 32.0000 2.0011 2.0028 404.2142 404.6328 0.0650 -1.0000 -1.0000 0412090 1601409839.20 151.3907 59.9994 32.0000 2.0006 2.0023 404.1989 404.6178 0.0649 -1.0000 -1.0000 0412170 1601409839.30 151.3907 59.9994 32.0000 1.9989 2.0006 404.5681 404.9854 0.0648 -1.0000 -1.0000 0412230 1601409839.40 151.3907 59.9994 32.0000 1.9973 1.9990 404.4642 404.8829 0.0649 -1.0000 -1.0000 0412409 1601409839.50 151.3907 59.9994 32.0000 1.9966 1.9983 404.4477 404.8661 0.0650 -1.0000 -1.0000 0412480 1601409839.60 151.3907 59.9994 32.0000 1.9994 2.0011 404.1067 404.5264 0.0651 -1.0000 -1.0000 0412550 1601409839.70 151.3932 59.9993 32.0000 1.9982 1.9999 404.2826 404.7010 0.0649 -1.0000 -1.0000 0412609 1601409839.80 151.4052 59.9989 32.0000 1.9979 1.9996 404.6543 405.0724 0.0649 -1.0000 -1.0000 0412679 1601409839.90 151.4052 59.9989 32.0000 1.9995 2.0012 404.5594 404.9782 0.0650 -1.0000 -1.0000 0413419 1601409840.00 151.4052 59.9989 32.0000 2.0002 2.0019 404.4587 404.8762 0.0648 -1.0000 -1.0000 0413489 1601409840.10 151.4052 59.9989 32.0000 1.9998 2.0015 404.2525 404.6718 0.0650 -1.0000 -1.0000 0413569 1601409840.20 151.4052 59.9989 32.0000 2.0000 2.0017 404.1722 404.5895 0.0647 -1.0000 -1.0000 0413629 1601409840.30 151.3555 59.9989 32.0000 1.9992 2.0009 404.3309 404.7481 0.0648 -1.0000 -1.0000 0413689 1601409840.40 151.3555 59.9989 32.0000 1.9993 2.0010 404.5802 405.0002 0.0651 -1.0000 -1.0000 0413769 1601409840.50 151.3555 59.9989 32.0000 2.0003 2.0020 404.5139 404.9325 0.0648 -1.0000 -1.0000 0413829 1601409840.60 151.3555 59.9989 32.0000 1.9985 2.0002 404.3736 404.7926 0.0650 -1.0000 -1.0000 0413889 1601409840.70 151.3555 59.9989 32.0000 1.9993 2.0010 404.1157 404.5336 0.0648 -1.0000 -1.0000 0413969 1601409840.80 151.4423 59.9989 32.0000 1.9988 2.0005 404.3921 404.8095 0.0647 -1.0000 -1.0000 0414029 1601409840.90 151.8112 59.9989 32.0000 1.9989 2.0006 404.6676 405.0856 0.0649 -1.0000 -1.0000 0414099 1601409841.00 151.8112 59.9989 32.0000 2.0003 2.0020 404.4674 404.8866 0.0650 -1.0000 -1.0000 0414159 1601409841.10 151.8112 59.9989 32.0000 2.0019 2.0036 404.0004 404.4181 0.0649 -1.0000 -1.0000 0414229 1601409841.20 151.8112 59.9989 32.0000 2.0003 2.0020 404.0313 404.4480 0.0647 -1.0000 -1.0000 0414299 1601409841.30 151.8112 59.9989 32.0000 1.9993 2.0010 404.2412 404.6595 0.0650 -1.0000 -1.0000 0414359 1601409841.40 151.6137 59.9989 32.0000 1.9965 1.9982 404.4625 404.8816 0.0650 -1.0000 -1.0000 0414419 1601409841.50 151.6137 59.9989 32.0000 1.9970 1.9987 404.5400 404.9586 0.0649 -1.0000 -1.0000 0414699 1601409841.60 151.6137 59.9989 32.0000 1.9985 2.0002 404.3057 404.7249 0.0650 -1.0000 -1.0000 0414759 1601409841.70 151.6137 59.9989 32.0000 1.9993 2.0011 404.1049 404.5232 0.0649 -1.0000 -1.0000 0414829 1601409841.80 151.6137 59.9989 32.0000 1.9999 2.0016 404.4967 404.9154 0.0649 -1.0000 -1.0000 0414899 1601409841.90 151.6137 59.9989 32.0000 1.9989 2.0006 404.6326 405.0478 0.0645 -1.0000 -1.0000 0414959 1601409842.00 151.5545 59.9989 32.0000 1.9972 1.9989 404.4321 404.8500 0.0648 -1.0000 -1.0000 0415138 1601409842.10 151.5545 59.9989 32.0000 1.9993 2.0010 404.2287 404.6459 0.0648 -1.0000 -1.0000 0415209 1601409842.20 151.5545 59.9989 32.0000 2.0009 2.0026 404.0758 404.4931 0.0648 -1.0000 -1.0000 0415279 1601409842.30 151.5545 59.9989 32.0000 1.9974 1.9991 404.4272 404.8463 0.0651 -1.0000 -1.0000 0415339 1601409842.40 151.5545 59.9989 32.0000 1.9979 1.9996 404.4695 404.8878 0.0648 -1.0000 -1.0000 0415409 1601409842.50 151.5442 59.9989 32.0000 1.9997 2.0014 404.5723 404.9919 0.0650 -1.0000 -1.0000 0415639 1601409842.60 151.3346 59.9989 32.0000 1.9996 2.0013 404.2701 404.6881 0.0648 -1.0000 -1.0000 0415699 1601409842.70 151.3346 59.9989 32.0000 1.9982 1.9999 404.0974 404.5138 0.0646 -1.0000 -1.0000 0415779 1601409842.80 151.3346 59.9989 32.0000 1.9980 1.9997 404.0116 404.4296 0.0650 -1.0000 -1.0000 0415839 1601409842.90 151.3346 59.9989 32.0000 1.9970 1.9987 404.3297 404.7493 0.0651 -1.0000 -1.0000 0415909 1601409843.00 151.3346 59.9989 32.0000 1.9986 2.0003 404.2442 404.6614 0.0645 -1.0000 -1.0000 0416139 1601409843.10 151.4828 59.9989 32.0000 1.9988 2.0005 404.1149 404.5321 0.0648 -1.0000 -1.0000 0416199 1601409843.20 151.4828 59.9989 32.0000 1.9987 2.0004 404.0927 404.5109 0.0651 -1.0000 -1.0000 0416278 1601409843.30 151.4828 59.9989 32.0000 1.9988 2.0005 404.3520 404.7713 0.0651 -1.0000 -1.0000 0416338 1601409843.40 151.4828 59.9989 32.0000 1.9983 2.0001 404.6779 405.0976 0.0650 -1.0000 -1.0000 0416408 1601409843.50 151.4828 59.9989 32.0000 1.9990 2.0007 404.5105 404.9284 0.0648 -1.0000 -1.0000 0416939 1601409843.60 151.4828 59.9989 32.0000 2.0001 2.0018 404.5979 405.0162 0.0649 -1.0000 -1.0000 0416999 1601409843.70 151.4102 59.9989 32.0000 2.0013 2.0030 404.0660 404.4850 0.0651 -1.0000 -1.0000 0417068 1601409843.80 151.4102 59.9989 32.0000 2.0006 2.0023 404.3037 404.7231 0.0651 -1.0000 -1.0000 0417139 1601409843.90 151.4102 59.9989 32.0000 1.9991 2.0008 404.5681 404.9869 0.0648 -1.0000 -1.0000 0417199 1601409844.00 151.4102 59.9989 32.0000 1.9986 2.0003 404.6571 405.0762 0.0650 -1.0000 -1.0000 0417269 1601409844.10 151.4102 59.9989 32.0000 2.0006 2.0023 404.0475 404.4663 0.0649 -1.0000 -1.0000 0417399 1601409844.20 151.4102 59.9989 32.0000 1.9997 2.0014 404.3999 404.8182 0.0650 -1.0000 -1.0000 0417469 1601409844.30 151.4102 59.9989 32.0000 2.0006 2.0023 404.4755 404.8938 0.0649 -1.0000 -1.0000 0417529 1601409844.40 151.4102 59.9989 32.0000 1.9998 2.0015 404.4646 404.8821 0.0648 -1.0000 -1.0000 0417599 1601409844.50 151.4102 59.9989 32.0000 1.9989 2.0006 404.3773 404.7959 0.0651 -1.0000 -1.0000 0417669 1601409844.60 151.4102 59.9989 32.0000 2.0002 2.0020 404.0083 404.4288 0.0651 -1.0000 -1.0000 0417729 1601409844.70 151.5519 59.9989 32.0000 1.9992 2.0009 404.1968 404.6138 0.0648 -1.0000 -1.0000 0417809 1601409844.80 151.6238 59.9995 32.0000 1.9999 2.0016 404.5087 404.9270 0.0649 -1.0000 -1.0000 0417869 1601409844.90 151.6708 60.0000 32.0000 1.9998 2.0015 404.4491 404.8677 0.0649 -1.0000 -1.0000 0417939 1601409845.00 151.6708 60.0000 32.0000 2.0013 2.0030 404.3091 404.7273 0.0650 -1.0000 -1.0000 0417999 1601409845.10 151.6708 60.0000 32.0000 2.0014 2.0031 404.1458 404.5646 0.0650 -1.0000 -1.0000 0418069 1601409845.20 151.6428 60.0000 32.0000 1.9994 2.0011 404.4359 404.8557 0.0651 -1.0000 -1.0000 0418138 1601409845.30 151.5122 60.0000 32.0000 1.9992 2.0009 404.6664 405.0846 0.0649 -1.0000 -1.0000 0418198 1601409845.40 151.5122 60.0000 32.0000 2.0006 2.0023 404.4785 404.8964 0.0648 -1.0000 -1.0000 0418258 1601409845.50 151.5122 60.0000 32.0000 2.0010 2.0027 404.4757 404.8939 0.0650 -1.0000 -1.0000 0418338 1601409845.60 151.5122 60.0000 32.0000 1.9991 2.0008 404.5128 404.9315 0.0649 -1.0000 -1.0000 0418459 1601409845.70 151.5122 60.0000 32.0000 1.9973 1.9990 404.5798 404.9987 0.0650 -1.0000 -1.0000 0418518 1601409845.80 151.5764 60.0000 32.0000 1.9999 2.0016 404.5252 404.9437 0.0649 -1.0000 -1.0000 0418599 1601409845.90 151.5927 60.0000 32.0000 2.0017 2.0034 404.2183 404.6356 0.0647 -1.0000 -1.0000 0418658 1601409846.00 151.5927 60.0000 32.0000 2.0005 2.0022 404.3140 404.7309 0.0647 -1.0000 -1.0000 0418718 1601409846.10 151.5927 60.0000 32.0000 1.9985 2.0002 404.6958 405.1149 0.0650 -1.0000 -1.0000 0419018 1601409846.20 151.5927 60.0000 32.0000 1.9998 2.0015 404.6415 405.0593 0.0647 -1.0000 -1.0000 0419078 1601409846.30 151.5927 60.0000 32.0000 2.0008 2.0025 404.4295 404.8476 0.0650 -1.0000 -1.0000 0419138 1601409846.40 151.5321 60.0000 32.0000 2.0000 2.0017 404.0673 404.4860 0.0650 -1.0000 -1.0000 0419218 1601409846.50 151.5321 60.0000 32.0000 1.9994 2.0011 404.4284 404.8462 0.0648 -1.0000 -1.0000 0419278 1601409846.60 151.5321 60.0000 32.0000 1.9974 1.9991 404.5252 404.9425 0.0648 -1.0000 -1.0000 0419658 1601409846.70 151.5321 60.0000 32.0000 1.9991 2.0008 404.4305 404.8479 0.0648 -1.0000 -1.0000 0419728 1601409846.80 151.5321 60.0000 32.0000 1.9996 2.0013 404.2511 404.6699 0.0650 -1.0000 -1.0000 0419798 1601409846.90 151.6475 60.0000 32.0000 1.9994 2.0011 404.0794 404.4976 0.0649 -1.0000 -1.0000 0419868 1601409847.00 151.6695 60.0000 32.0000 1.9998 2.0015 404.4518 404.8677 0.0645 -1.0000 -1.0000 0419928 1601409847.10 151.6695 60.0000 32.0000 1.9994 2.0011 404.5442 404.9603 0.0645 -1.0000 -1.0000 0420238 1601409847.20 151.6695 60.0000 32.0000 1.9967 1.9984 404.6571 405.0751 0.0649 -1.0000 -1.0000 0420308 1601409847.30 151.6695 60.0000 32.0000 1.9973 1.9990 404.4894 404.9067 0.0648 -1.0000 -1.0000 0420368 1601409847.40 151.6695 60.0000 32.0000 2.0004 2.0021 404.3043 404.7226 0.0649 -1.0000 -1.0000 0420438 1601409847.50 151.5412 60.0000 32.0000 1.9985 2.0002 404.6212 405.0404 0.0650 -1.0000 -1.0000 0420508 1601409847.60 151.5412 60.0000 32.0000 2.0006 2.0023 404.5120 404.9311 0.0650 -1.0000 -1.0000 0420568 1601409847.70 151.5412 60.0000 32.0000 2.0008 2.0025 404.2490 404.6676 0.0650 -1.0000 -1.0000 0420728 1601409847.80 151.5412 60.0000 32.0000 1.9999 2.0016 404.1925 404.6112 0.0650 -1.0000 -1.0000 0420798 1601409847.90 151.5412 60.0000 32.0000 1.9994 2.0011 404.5723 404.9879 0.0644 -1.0000 -1.0000 0420868 1601409848.00 151.4034 60.0000 32.0000 1.9987 2.0004 404.7957 405.2124 0.0646 -1.0000 -1.0000 0420928 1601409848.10 151.4034 60.0000 32.0000 1.9992 2.0009 404.5803 404.9967 0.0646 -1.0000 -1.0000 0420998 1601409848.20 151.7751 60.0000 32.0000 2.0010 2.0027 404.2490 404.6675 0.0650 -1.0000 -1.0000 0421208 1601409848.30 151.7969 60.0000 32.0000 2.0017 2.0034 404.1830 404.6020 0.0650 -1.0000 -1.0000 0421268 1601409848.40 151.7969 60.0000 32.0000 1.9982 1.9999 404.4481 404.8663 0.0648 -1.0000 -1.0000 0421338 1601409848.50 151.7240 60.0000 32.0000 1.9974 1.9991 404.4683 404.8871 0.0650 -1.0000 -1.0000 0421408 1601409848.60 151.6271 60.0000 32.0000 1.9975 1.9992 404.1578 404.5771 0.0649 -1.0000 -1.0000 0421468 1601409848.70 151.6271 60.0000 32.0000 1.9996 2.0012 403.9442 404.3598 0.0644 -1.0000 -1.0000 0421958 1601409848.80 151.6271 60.0000 32.0000 1.9995 2.0012 404.1992 404.6180 0.0650 -1.0000 -1.0000 0422018 1601409848.90 151.6271 60.0000 32.0000 1.9985 2.0002 404.5998 405.0191 0.0650 -1.0000 -1.0000 0422098 1601409849.00 151.6271 60.0000 32.0000 1.9977 1.9994 404.5485 404.9668 0.0648 -1.0000 -1.0000 0422168 1601409849.10 151.6294 60.0000 32.0000 1.9986 2.0003 404.4460 404.8634 0.0648 -1.0000 -1.0000 0422227 1601409849.20 151.6294 60.0000 32.0000 1.9989 2.0006 404.0980 404.5167 0.0650 -1.0000 -1.0000 0422307 1601409849.30 151.6294 60.0000 32.0000 1.9998 2.0015 404.4581 404.8758 0.0647 -1.0000 -1.0000 0422368 1601409849.40 151.6294 60.0000 32.0000 1.9986 2.0003 404.6373 405.0555 0.0648 -1.0000 -1.0000 0422447 1601409849.50 151.6294 60.0000 32.0000 1.9982 1.9999 404.5805 404.9984 0.0649 -1.0000 -1.0000 0422517 1601409849.60 151.6294 60.0000 32.0000 1.9993 2.0010 404.4190 404.8367 0.0647 -1.0000 -1.0000 0422577 1601409849.70 151.3001 59.9995 32.0000 1.9981 1.9998 404.1838 404.6026 0.0650 -1.0000 -1.0000 0422647 1601409849.80 151.3001 59.9995 32.0000 1.9992 2.0009 404.3673 404.7859 0.0651 -1.0000 -1.0000 0422717 1601409849.90 151.3001 59.9995 32.0000 1.9969 1.9986 404.3934 404.8134 0.0651 -1.0000 -1.0000 0422777 1601409850.00 151.3001 59.9995 32.0000 1.9981 1.9998 404.3227 404.7404 0.0648 -1.0000 -1.0000 0422847 1601409850.10 151.3001 59.9995 32.0000 1.9992 2.0009 404.3283 404.7473 0.0650 -1.0000 -1.0000 0422927 1601409850.20 151.3001 59.9995 32.0000 2.0020 2.0037 404.2166 404.6365 0.0652 -1.0000 -1.0000 0423147 1601409850.30 151.4044 59.9995 32.0000 2.0015 2.0032 404.1059 404.5250 0.0649 -1.0000 -1.0000 0423207 1601409850.40 151.4553 59.9995 32.0000 1.9992 2.0009 404.5080 404.9256 0.0648 -1.0000 -1.0000 0423287 1601409850.50 151.4553 59.9995 32.0000 1.9990 2.0007 404.4613 404.8804 0.0650 -1.0000 -1.0000 0423347 1601409850.60 151.4553 59.9995 32.0000 1.9995 2.0012 404.2210 404.6356 0.0643 -1.0000 -1.0000 0423407 1601409850.70 151.4553 59.9995 32.0000 1.9986 2.0003 404.2299 404.6493 0.0650 -1.0000 -1.0000 0423907 1601409850.80 151.4553 59.9995 32.0000 1.9985 2.0002 404.4033 404.8219 0.0650 -1.0000 -1.0000 0423967 1601409850.90 151.4553 59.9995 32.0000 1.9992 2.0009 404.4096 404.8278 0.0648 -1.0000 -1.0000 0424037 1601409851.00 151.5219 59.9995 32.0000 2.0001 2.0018 404.3239 404.7400 0.0647 -1.0000 -1.0000 0424097 1601409851.10 151.5219 59.9995 32.0000 2.0009 2.0026 404.2654 404.6849 0.0651 -1.0000 -1.0000 0424167 1601409851.20 151.5219 59.9995 32.0000 1.9971 1.9989 404.4617 404.8821 0.0652 -1.0000 -1.0000 0424397 1601409851.30 151.5219 59.9995 32.0000 1.9972 1.9989 404.6266 405.0415 0.0645 -1.0000 -1.0000 0424467 1601409851.40 151.5219 59.9995 32.0000 1.9976 1.9993 404.5973 405.0154 0.0649 -1.0000 -1.0000 0424527 1601409851.50 151.5219 59.9995 32.0000 1.9991 2.0008 404.4574 404.8757 0.0649 -1.0000 -1.0000 0424607 1601409851.60 151.5219 59.9995 32.0000 1.9998 2.0015 404.2199 404.6363 0.0646 -1.0000 -1.0000 0424667 1601409851.70 151.5219 59.9995 32.0000 1.9994 2.0011 404.4394 404.8567 0.0648 -1.0000 -1.0000 0424727 1601409851.80 151.5219 59.9995 32.0000 1.9981 1.9998 404.4986 404.9166 0.0648 -1.0000 -1.0000 0424807 1601409851.90 151.6162 59.9995 32.0000 1.9977 1.9995 404.5531 404.9717 0.0649 -1.0000 -1.0000 0424867 1601409852.00 151.5970 59.9995 32.0000 1.9997 2.0014 404.1733 404.5920 0.0649 -1.0000 -1.0000 0424927 1601409852.10 151.4413 59.9995 32.0000 2.0000 2.0017 404.2785 404.6962 0.0648 -1.0000 -1.0000 0424997 1601409852.20 151.4413 59.9995 32.0000 1.9989 2.0006 404.6318 405.0496 0.0648 -1.0000 -1.0000 0425068 1601409852.30 151.4413 59.9995 32.0000 1.9996 2.0013 404.3039 404.7218 0.0649 -1.0000 -1.0000 0425257 1601409852.40 151.4413 59.9995 32.0000 1.9996 2.0013 404.0442 404.4627 0.0651 -1.0000 -1.0000 0425327 1601409852.50 151.4413 59.9995 32.0000 1.9992 2.0009 404.3985 404.8167 0.0648 -1.0000 -1.0000 0425387 1601409852.60 151.4004 59.9995 32.0000 1.9979 1.9996 404.4762 404.8940 0.0648 -1.0000 -1.0000 0425447 1601409852.70 151.2930 59.9995 32.0000 1.9995 2.0012 404.5976 405.0155 0.0648 -1.0000 -1.0000 0425527 1601409852.80 151.2930 59.9995 32.0000 1.9998 2.0015 404.5578 404.9753 0.0648 -1.0000 -1.0000 0426427 1601409852.90 151.2930 59.9995 32.0000 1.9995 2.0012 404.0528 404.4712 0.0650 -1.0000 -1.0000 0426497 1601409853.00 151.2930 59.9995 32.0000 2.0005 2.0022 404.0893 404.5081 0.0650 -1.0000 -1.0000 0426557 1601409853.10 151.2930 59.9995 32.0000 1.9991 2.0008 404.5561 404.9755 0.0651 -1.0000 -1.0000 0426617 1601409853.20 151.6154 59.9995 32.0000 1.9994 2.0011 404.4454 404.8644 0.0650 -1.0000 -1.0000 0426697 1601409853.30 151.6447 59.9995 32.0000 2.0010 2.0027 404.3732 404.7927 0.0652 -1.0000 -1.0000 0426757 1601409853.40 151.6447 59.9995 32.0000 1.9995 2.0012 404.3043 404.7235 0.0650 -1.0000 -1.0000 0426817 1601409853.50 151.6447 59.9995 32.0000 1.9995 2.0012 404.5778 404.9948 0.0648 -1.0000 -1.0000 0426887 1601409853.60 151.6447 59.9995 32.0000 1.9977 1.9994 404.5970 405.0155 0.0649 -1.0000 -1.0000 0427007 1601409853.70 151.6447 59.9995 32.0000 1.9974 1.9991 404.6550 405.0722 0.0647 -1.0000 -1.0000 0427077 1601409853.80 151.6447 59.9995 32.0000 1.9989 2.0006 404.3559 404.7740 0.0649 -1.0000 -1.0000 0427147 1601409853.90 151.6281 59.9995 32.0000 2.0001 2.0018 404.0869 404.5046 0.0649 -1.0000 -1.0000 0427207 1601409854.00 151.6281 59.9995 32.0000 1.9998 2.0015 403.9315 404.3488 0.0648 -1.0000 -1.0000 0427277 1601409854.10 151.6281 59.9995 32.0000 1.9995 2.0012 404.1607 404.5783 0.0650 -1.0000 -1.0000 0427347 1601409854.20 151.6281 59.9995 32.0000 1.9992 2.0009 404.4027 404.8224 0.0651 -1.0000 -1.0000 0427407 1601409854.30 151.4666 59.9994 32.0000 2.0002 2.0019 404.2050 404.6233 0.0649 -1.0000 -1.0000 0427467 1601409854.40 151.4505 59.9994 32.0000 1.9988 2.0005 404.0744 404.4907 0.0646 -1.0000 -1.0000 0427667 1601409854.50 151.4505 59.9994 32.0000 1.9973 1.9990 404.5046 404.9215 0.0647 -1.0000 -1.0000 0427727 1601409854.60 151.4505 59.9994 32.0000 1.9975 1.9992 404.7631 405.1799 0.0646 -1.0000 -1.0000 0427787 1601409854.70 151.4505 59.9994 32.0000 1.9988 2.0005 404.4394 404.8574 0.0647 -1.0000 -1.0000 0427857 1601409854.80 151.4505 59.9994 32.0000 1.9999 2.0016 404.1600 404.5776 0.0650 -1.0000 -1.0000 0427927 1601409854.90 151.4505 59.9994 32.0000 2.0000 2.0017 404.1272 404.5444 0.0648 -1.0000 -1.0000 0428676 1601409855.00 151.4505 59.9994 32.0000 1.9972 1.9989 404.5962 405.0147 0.0649 -1.0000 -1.0000 0428736 1601409855.10 151.4505 59.9994 32.0000 1.9991 2.0008 404.4899 404.9070 0.0646 -1.0000 -1.0000 0428806 1601409855.20 151.4505 59.9994 32.0000 1.9993 2.0010 404.5843 405.0030 0.0649 -1.0000 -1.0000 0428876 1601409855.30 151.4505 59.9994 32.0000 2.0000 2.0018 404.3540 404.7724 0.0650 -1.0000 -1.0000 0428936 1601409855.40 151.4871 59.9994 32.0000 1.9995 2.0012 404.2435 404.6621 0.0650 -1.0000 -1.0000 0429006 1601409855.50 151.4871 59.9994 32.0000 1.9988 2.0005 404.6308 405.0466 0.0644 -1.0000 -1.0000 0429076 1601409855.60 151.4871 59.9994 32.0000 2.0003 2.0019 404.6270 405.0448 0.0649 -1.0000 -1.0000 0429136 1601409855.70 151.4871 59.9994 32.0000 1.9998 2.0015 404.4757 404.8933 0.0646 -1.0000 -1.0000 0429206 1601409855.80 151.4871 59.9994 32.0000 1.9991 2.0008 404.2793 404.6984 0.0650 -1.0000 -1.0000 0429276 1601409855.90 151.4871 59.9994 32.0000 1.9999 2.0016 403.9871 404.4055 0.0651 -1.0000 -1.0000 0429396 1601409856.00 151.4871 59.9994 32.0000 1.9993 2.0010 404.2788 404.6967 0.0647 -1.0000 -1.0000 0429466 1601409856.10 151.4871 59.9994 32.0000 1.9978 1.9995 404.5894 405.0080 0.0649 -1.0000 -1.0000 0429536 1601409856.20 151.4871 59.9994 32.0000 1.9970 1.9987 404.6746 405.0924 0.0649 -1.0000 -1.0000 0429596 1601409856.30 151.4871 59.9994 32.0000 1.9989 2.0006 404.3797 404.7982 0.0649 -1.0000 -1.0000 0429656 1601409856.40 151.4871 59.9994 32.0000 1.9991 2.0008 404.4333 404.8508 0.0648 -1.0000 -1.0000 0429736 1601409856.50 151.4871 59.9994 32.0000 1.9988 2.0005 404.4532 404.8716 0.0649 -1.0000 -1.0000 0429796 1601409856.60 151.4494 59.9994 32.0000 1.9974 1.9991 404.5710 404.9887 0.0647 -1.0000 -1.0000 0429856 1601409856.70 151.4494 59.9994 32.0000 1.9969 1.9986 404.4256 404.8415 0.0646 -1.0000 -1.0000 0429926 1601409856.80 151.5666 59.9994 32.0000 1.9980 1.9997 404.2865 404.7030 0.0646 -1.0000 -1.0000 0429996 1601409856.90 151.5666 59.9994 32.0000 2.0004 2.0021 404.2140 404.6303 0.0646 -1.0000 -1.0000 0430066 1601409857.00 151.5666 59.9994 32.0000 1.9988 2.0005 404.3647 404.7816 0.0647 -1.0000 -1.0000 0430156 1601409857.10 151.5666 59.9994 32.0000 1.9983 2.0000 404.6195 405.0366 0.0647 -1.0000 -1.0000 0430226 1601409857.20 151.5666 59.9994 32.0000 1.9972 1.9989 404.5434 404.9624 0.0650 -1.0000 -1.0000 0430296 1601409857.30 151.5666 59.9994 32.0000 1.9991 2.0008 404.6817 405.1005 0.0650 -1.0000 -1.0000 0430356 1601409857.40 151.5666 59.9994 32.0000 2.0003 2.0020 404.3086 404.7280 0.0651 -1.0000 -1.0000 0430416 1601409857.50 151.5666 59.9994 32.0000 2.0012 2.0029 404.2313 404.6502 0.0650 -1.0000 -1.0000 0430715 1601409857.60 151.5666 59.9994 32.0000 1.9964 1.9981 404.5451 404.9633 0.0649 -1.0000 -1.0000 0430776 1601409857.70 151.4228 59.9994 32.0000 1.9973 1.9990 404.5027 404.9196 0.0645 -1.0000 -1.0000 0430846 1601409857.80 151.4228 59.9994 32.0000 1.9987 2.0004 404.6510 405.0681 0.0647 -1.0000 -1.0000 0430915 1601409857.90 151.4228 59.9994 32.0000 2.0001 2.0018 404.3824 404.8009 0.0650 -1.0000 -1.0000 0430976 1601409858.00 151.4228 59.9994 32.0000 2.0010 2.0027 404.0799 404.4990 0.0651 -1.0000 -1.0000 0431225 1601409858.10 151.4228 59.9994 32.0000 2.0006 2.0023 404.3486 404.7672 0.0649 -1.0000 -1.0000 0431295 1601409858.20 151.4228 59.9994 32.0000 1.9986 2.0003 404.4804 404.8973 0.0646 -1.0000 -1.0000 0431365 1601409858.30 151.4228 59.9994 32.0000 2.0002 2.0019 404.5414 404.9586 0.0648 -1.0000 -1.0000 0431425 1601409858.40 151.4228 59.9994 32.0000 2.0000 2.0017 404.3162 404.7335 0.0648 -1.0000 -1.0000 0431505 1601409858.50 151.4351 59.9994 32.0000 1.9992 2.0009 404.0546 404.4721 0.0647 -1.0000 -1.0000 0431935 1601409858.60 151.5859 59.9994 32.0000 1.9994 2.0011 404.1406 404.5562 0.0646 -1.0000 -1.0000 0431995 1601409858.70 151.5859 59.9994 32.0000 1.9982 1.9999 404.4839 404.9038 0.0651 -1.0000 -1.0000 0432065 1601409858.80 151.5859 59.9994 32.0000 1.9990 2.0007 404.4395 404.8578 0.0649 -1.0000 -1.0000 0432135 1601409858.90 151.5479 59.9994 32.0000 2.0002 2.0019 404.1546 404.5726 0.0649 -1.0000 -1.0000 0432205 1601409859.00 151.5479 59.9994 32.0000 2.0010 2.0027 404.3326 404.7507 0.0649 -1.0000 -1.0000 0432425 1601409859.10 151.5479 59.9994 32.0000 1.9976 1.9993 404.5612 404.9799 0.0650 -1.0000 -1.0000 0432495 1601409859.20 151.5479 59.9994 32.0000 1.9969 1.9986 404.5154 404.9335 0.0647 -1.0000 -1.0000 0432565 1601409859.30 151.5479 59.9994 32.0000 1.9978 1.9995 404.3973 404.8158 0.0649 -1.0000 -1.0000 0432625 1601409859.40 151.5348 59.9994 32.0000 1.9979 1.9996 404.2525 404.6712 0.0650 -1.0000 -1.0000 0432685 1601409859.50 151.5302 59.9994 32.0000 1.9996 2.0013 404.1276 404.5465 0.0651 -1.0000 -1.0000 0432935 1601409859.60 151.5302 59.9994 32.0000 1.9990 2.0007 404.4882 404.9042 0.0647 -1.0000 -1.0000 0432995 1601409859.70 151.5302 59.9994 32.0000 1.9981 1.9998 404.5604 404.9791 0.0650 -1.0000 -1.0000 0433055 1601409859.80 151.5302 59.9994 32.0000 1.9990 2.0007 404.4453 404.8644 0.0650 -1.0000 -1.0000 0433134 1601409859.90 151.5302 59.9994 32.0000 1.9998 2.0015 404.2463 404.6648 0.0650 -1.0000 -1.0000 0433195 1601409860.00 151.3255 60.0003 32.0000 1.9998 2.0016 404.0298 404.4484 0.0649 -1.0000 -1.0000 0433444 1601409860.10 151.3255 60.0003 32.0000 1.9990 2.0007 404.2312 404.6484 0.0648 -1.0000 -1.0000 0433514 1601409860.20 151.3255 60.0003 32.0000 1.9977 1.9994 404.6326 405.0488 0.0647 -1.0000 -1.0000 0433584 1601409860.30 151.3255 60.0003 32.0000 1.9995 2.0012 404.5595 404.9789 0.0651 -1.0000 -1.0000 0433644 1601409860.40 151.3255 60.0003 32.0000 1.9998 2.0015 404.3785 404.7951 0.0646 -1.0000 -1.0000 0433724 1601409860.50 151.3255 60.0003 32.0000 2.0012 2.0029 404.2022 404.6196 0.0647 -1.0000 -1.0000 0433784 1601409860.60 151.3255 60.0003 32.0000 1.9999 2.0016 404.3964 404.8133 0.0648 -1.0000 -1.0000 0433844 1601409860.70 151.5463 60.0003 32.0000 1.9991 2.0008 404.5644 404.9819 0.0648 -1.0000 -1.0000 0433914 1601409860.80 151.5463 60.0003 32.0000 1.9993 2.0010 404.6489 405.0673 0.0648 -1.0000 -1.0000 0433984 1601409860.90 151.5463 60.0003 32.0000 1.9987 2.0004 404.3697 404.7880 0.0651 -1.0000 -1.0000 0434054 1601409861.00 151.5463 60.0003 32.0000 1.9993 2.0010 404.2823 404.7009 0.0648 -1.0000 -1.0000 0434114 1601409861.10 151.5463 60.0003 32.0000 1.9976 1.9993 404.5343 404.9506 0.0646 -1.0000 -1.0000 0434774 1601409861.20 151.6462 60.0003 32.0000 1.9987 2.0004 404.5673 404.9862 0.0650 -1.0000 -1.0000 0434854 1601409861.30 151.6473 60.0003 32.0000 2.0022 2.0039 404.3855 404.8036 0.0647 -1.0000 -1.0000 0434914 1601409861.40 151.6473 60.0003 32.0000 2.0015 2.0032 404.2712 404.6901 0.0650 -1.0000 -1.0000 0434974 1601409861.50 151.6473 60.0003 32.0000 1.9998 2.0015 404.2780 404.6958 0.0648 -1.0000 -1.0000 0435044 1601409861.60 151.6473 60.0003 32.0000 1.9977 1.9994 404.4490 404.8676 0.0650 -1.0000 -1.0000 0435104 1601409861.70 151.6473 60.0003 32.0000 1.9962 1.9979 404.5729 404.9923 0.0650 -1.0000 -1.0000 0435174 1601409861.80 151.5640 60.0003 32.0000 1.9989 2.0006 404.3449 404.7632 0.0649 -1.0000 -1.0000 0435244 1601409861.90 151.5640 60.0003 32.0000 2.0003 2.0020 404.1591 404.5776 0.0650 -1.0000 -1.0000 0435304 1601409862.00 151.5640 60.0003 32.0000 1.9990 2.0007 404.0742 404.4932 0.0651 -1.0000 -1.0000 0435374 1601409862.10 151.5640 60.0003 32.0000 1.9991 2.0008 404.5970 405.0164 0.0650 -1.0000 -1.0000 0435774 1601409862.20 151.5640 60.0003 32.0000 1.9995 2.0012 404.5275 404.9448 0.0646 -1.0000 -1.0000 0435834 1601409862.30 151.5640 60.0003 32.0000 2.0018 2.0035 404.3655 404.7822 0.0647 -1.0000 -1.0000 0435904 1601409862.40 151.4195 60.0003 32.0000 1.9997 2.0014 404.6421 405.0599 0.0650 -1.0000 -1.0000 0435993 1601409862.50 151.3965 60.0003 32.0000 1.9982 1.9999 404.7507 405.1693 0.0649 -1.0000 -1.0000 0436054 1601409862.60 151.3965 60.0003 32.0000 1.9983 2.0000 404.5263 404.9452 0.0649 -1.0000 -1.0000 0436113 1601409862.70 151.3965 60.0003 32.0000 2.0007 2.0024 404.4564 404.8724 0.0646 -1.0000 -1.0000 0436193 1601409862.80 151.3965 60.0003 32.0000 2.0003 2.0020 404.2108 404.6292 0.0650 -1.0000 -1.0000 0436254 1601409862.90 151.4067 60.0003 32.0000 1.9984 2.0001 404.5675 404.9855 0.0647 -1.0000 -1.0000 0436323 1601409863.00 151.5933 60.0003 32.0000 1.9975 1.9992 404.5054 404.9250 0.0649 -1.0000 -1.0000 0436383 1601409863.10 151.5933 60.0003 32.0000 2.0000 2.0017 404.5598 404.9779 0.0649 -1.0000 -1.0000 0436483 1601409863.20 151.5933 60.0003 32.0000 1.9999 2.0016 404.3915 404.8117 0.0652 -1.0000 -1.0000 0436563 1601409863.30 151.5933 60.0003 32.0000 1.9994 2.0011 404.4050 404.8221 0.0648 -1.0000 -1.0000 0436623 1601409863.40 151.5933 60.0003 32.0000 1.9998 2.0015 404.5112 404.9285 0.0647 -1.0000 -1.0000 0436683 1601409863.50 151.5933 60.0003 32.0000 2.0003 2.0020 404.6660 405.0847 0.0649 -1.0000 -1.0000 0436753 1601409863.60 151.3948 60.0003 32.0000 2.0017 2.0034 404.2955 404.7126 0.0648 -1.0000 -1.0000 0436823 1601409863.70 151.2939 60.0003 32.0000 2.0000 2.0017 404.1405 404.5564 0.0644 -1.0000 -1.0000 0436883 1601409863.80 151.2939 60.0003 32.0000 1.9994 2.0011 404.0441 404.4608 0.0647 -1.0000 -1.0000 0436963 1601409863.90 151.2939 60.0003 32.0000 1.9972 1.9989 404.2375 404.6540 0.0646 -1.0000 -1.0000 0437023 1601409864.00 151.2939 60.0003 32.0000 1.9972 1.9989 404.5024 404.9187 0.0645 -1.0000 -1.0000 0437083 1601409864.10 151.2939 60.0003 32.0000 1.9980 1.9997 404.4453 404.8646 0.0650 -1.0000 -1.0000 0437163 1601409864.20 151.2939 60.0003 32.0000 1.9980 1.9997 404.1983 404.6170 0.0651 -1.0000 -1.0000 0437223 1601409864.30 151.2939 60.0003 32.0000 1.9987 2.0004 404.2563 404.6754 0.0650 -1.0000 -1.0000 0437283 1601409864.40 151.2939 60.0003 32.0000 1.9978 1.9995 404.4340 404.8515 0.0648 -1.0000 -1.0000 0437363 1601409864.50 151.2939 60.0003 32.0000 1.9983 2.0000 404.3892 404.8070 0.0648 -1.0000 -1.0000 0437423 1601409864.60 151.2939 60.0003 32.0000 1.9996 2.0013 404.1662 404.5832 0.0647 -1.0000 -1.0000 0437493 1601409864.70 151.2939 60.0003 32.0000 2.0012 2.0030 404.0663 404.4834 0.0648 -1.0000 -1.0000 0437673 1601409864.80 151.3240 60.0010 32.0000 2.0004 2.0021 404.3169 404.7358 0.0649 -1.0000 -1.0000 0437743 1601409864.90 151.3240 60.0010 32.0000 1.9975 1.9992 404.5303 404.9482 0.0648 -1.0000 -1.0000 0437813 1601409865.00 151.3240 60.0010 32.0000 1.9993 2.0010 404.5650 404.9838 0.0649 -1.0000 -1.0000 0437873 1601409865.10 151.3240 60.0010 32.0000 2.0000 2.0017 404.3207 404.7371 0.0646 -1.0000 -1.0000 0437933 1601409865.20 151.3240 60.0010 32.0000 1.9975 1.9992 404.5436 404.9617 0.0650 -1.0000 -1.0000 0438273 1601409865.30 151.3240 60.0010 32.0000 1.9977 1.9994 404.6698 405.0890 0.0649 -1.0000 -1.0000 0438333 1601409865.40 151.3240 60.0010 32.0000 1.9979 1.9996 404.3252 404.7411 0.0647 -1.0000 -1.0000 0438393 1601409865.50 151.2934 60.0010 32.0000 1.9983 2.0000 404.2626 404.6817 0.0649 -1.0000 -1.0000 0438473 1601409865.60 151.2934 60.0010 32.0000 1.9975 1.9992 404.3924 404.8108 0.0651 -1.0000 -1.0000 0438533 1601409865.70 151.2934 60.0010 32.0000 1.9970 1.9987 404.4636 404.8801 0.0646 -1.0000 -1.0000 0439243 1601409865.80 151.2934 60.0010 32.0000 1.9977 1.9994 404.4316 404.8506 0.0649 -1.0000 -1.0000 0439313 1601409865.90 151.2934 60.0010 32.0000 2.0009 2.0026 404.1195 404.5374 0.0649 -1.0000 -1.0000 0439383 1601409866.00 151.4661 60.0010 32.0000 1.9992 2.0009 404.1512 404.5711 0.0652 -1.0000 -1.0000 0439443 1601409866.10 151.6703 60.0010 32.0000 1.9963 1.9980 404.2555 404.6730 0.0649 -1.0000 -1.0000 0439513 1601409866.20 151.6703 60.0010 32.0000 1.9954 1.9971 404.4240 404.8415 0.0647 -1.0000 -1.0000 0439573 1601409866.30 151.6703 60.0010 32.0000 1.9983 2.0000 404.4796 404.8993 0.0651 -1.0000 -1.0000 0439643 1601409866.40 151.6703 60.0010 32.0000 1.9992 2.0009 404.2458 404.6628 0.0647 -1.0000 -1.0000 0439723 1601409866.50 151.6703 60.0010 32.0000 1.9985 2.0002 404.0050 404.4231 0.0650 -1.0000 -1.0000 0439782 1601409866.60 151.5138 60.0010 32.0000 1.9978 1.9996 404.2238 404.6431 0.0650 -1.0000 -1.0000 0439843 1601409866.70 151.5138 60.0010 32.0000 1.9980 1.9997 404.3202 404.7374 0.0647 -1.0000 -1.0000 0439912 1601409866.80 151.5138 60.0010 32.0000 1.9978 1.9994 404.5419 404.9603 0.0651 -1.0000 -1.0000 0439972 1601409866.90 151.5138 60.0010 32.0000 2.0003 2.0021 404.3048 404.7249 0.0651 -1.0000 -1.0000 0440053 1601409867.00 151.5138 60.0010 32.0000 1.9993 2.0010 404.0061 404.4243 0.0650 -1.0000 -1.0000 0440112 1601409867.10 151.2465 60.0010 32.0000 1.9992 2.0009 404.1075 404.5265 0.0651 -1.0000 -1.0000 0440172 1601409867.20 151.2465 60.0010 32.0000 1.9980 1.9997 404.4415 404.8608 0.0650 -1.0000 -1.0000 0440522 1601409867.30 151.2465 60.0010 32.0000 1.9976 1.9993 404.5001 404.9182 0.0648 -1.0000 -1.0000 0440582 1601409867.40 151.2465 60.0010 32.0000 1.9984 2.0001 404.4370 404.8566 0.0651 -1.0000 -1.0000 0440652 1601409867.50 151.2465 60.0010 32.0000 1.9985 2.0002 404.2956 404.7149 0.0651 -1.0000 -1.0000 0440722 1601409867.60 151.2465 60.0010 32.0000 2.0000 2.0017 403.9568 404.3750 0.0649 -1.0000 -1.0000 0440782 1601409867.70 151.3406 60.0010 32.0000 1.9989 2.0006 404.4488 404.8683 0.0651 -1.0000 -1.0000 0440912 1601409867.80 151.4261 60.0010 32.0000 1.9984 2.0001 404.5869 405.0059 0.0650 -1.0000 -1.0000 0440982 1601409867.90 151.4261 60.0010 32.0000 1.9995 2.0012 404.5906 405.0098 0.0650 -1.0000 -1.0000 0441042 1601409868.00 151.4261 60.0010 32.0000 2.0000 2.0017 404.1745 404.5926 0.0650 -1.0000 -1.0000 0441112 1601409868.10 151.4261 60.0010 32.0000 1.9999 2.0016 404.1259 404.5458 0.0651 -1.0000 -1.0000 0441182 1601409868.20 151.4261 60.0010 32.0000 1.9989 2.0006 404.6301 405.0485 0.0648 -1.0000 -1.0000 0441752 1601409868.30 151.5560 60.0010 32.0000 1.9987 2.0004 404.6007 405.0168 0.0646 -1.0000 -1.0000 0441822 1601409868.40 151.5560 60.0010 32.0000 1.9989 2.0006 404.3653 404.7834 0.0648 -1.0000 -1.0000 0441892 1601409868.50 151.5560 60.0010 32.0000 1.9998 2.0015 404.0717 404.4900 0.0651 -1.0000 -1.0000 0441952 1601409868.60 151.5560 60.0010 32.0000 1.9987 2.0004 404.0370 404.4551 0.0649 -1.0000 -1.0000 0442022 1601409868.70 151.5560 60.0010 32.0000 1.9979 1.9996 404.5110 404.9286 0.0647 -1.0000 -1.0000 0442162 1601409868.80 151.4432 60.0010 32.0000 1.9969 1.9986 404.3364 404.7542 0.0650 -1.0000 -1.0000 0442232 1601409868.90 151.4240 60.0010 32.0000 1.9998 2.0015 404.2403 404.6608 0.0652 -1.0000 -1.0000 0442302 1601409869.00 151.4240 60.0010 32.0000 1.9999 2.0016 404.1006 404.5181 0.0649 -1.0000 -1.0000 0442362 1601409869.10 151.4240 60.0010 32.0000 1.9974 1.9991 404.3324 404.7507 0.0649 -1.0000 -1.0000 0442442 1601409869.20 151.4240 60.0010 32.0000 1.9994 2.0011 404.1721 404.5900 0.0649 -1.0000 -1.0000 0442512 1601409869.30 151.4240 60.0010 32.0000 1.9989 2.0006 404.3046 404.7232 0.0648 -1.0000 -1.0000 0442582 1601409869.40 151.4240 60.0010 32.0000 1.9980 1.9997 404.1545 404.5707 0.0647 -1.0000 -1.0000 0442641 1601409869.50 151.4240 60.0010 32.0000 1.9988 2.0005 404.5272 404.9453 0.0649 -1.0000 -1.0000 0442711 1601409869.60 151.4240 60.0010 32.0000 1.9972 1.9989 404.3760 404.7947 0.0649 -1.0000 -1.0000 0442772 1601409869.70 151.4240 60.0010 32.0000 2.0002 2.0019 404.3477 404.7651 0.0648 -1.0000 -1.0000 0442841 1601409869.80 151.4240 60.0010 32.0000 2.0006 2.0023 404.1246 404.5434 0.0651 -1.0000 -1.0000 0442912 1601409869.90 151.4240 60.0010 32.0000 1.9985 2.0002 403.9312 404.3509 0.0652 -1.0000 -1.0000 0442972 1601409870.00 151.3590 60.0000 32.0000 1.9969 1.9986 404.6151 405.0355 0.0652 -1.0000 -1.0000 0443042 1601409870.10 151.3590 60.0000 32.0000 1.9999 2.0016 404.4222 404.8414 0.0649 -1.0000 -1.0000 0443112 1601409870.20 151.3590 60.0000 32.0000 2.0008 2.0025 404.2689 404.6880 0.0651 -1.0000 -1.0000 0443172 1601409870.30 151.3590 60.0000 32.0000 1.9992 2.0009 404.1986 404.6184 0.0651 -1.0000 -1.0000 0443241 1601409870.40 151.3590 60.0000 32.0000 1.9986 2.0003 404.4012 404.8191 0.0647 -1.0000 -1.0000 0443321 1601409870.50 151.6662 60.0000 32.0000 1.9977 1.9994 404.5087 404.9254 0.0647 -1.0000 -1.0000 0443382 1601409870.60 151.6662 60.0000 32.0000 1.9988 2.0005 404.5070 404.9250 0.0647 -1.0000 -1.0000 0443462 1601409870.70 151.6662 60.0000 32.0000 2.0004 2.0021 404.3869 404.8033 0.0646 -1.0000 -1.0000 0443542 1601409870.80 151.6662 60.0000 32.0000 2.0012 2.0029 404.2006 404.6198 0.0650 -1.0000 -1.0000 0443722 1601409870.90 151.6662 60.0000 32.0000 2.0007 2.0024 404.1010 404.5186 0.0649 -1.0000 -1.0000 0443792 1601409871.00 151.6662 60.0000 32.0000 1.9983 2.0000 404.4185 404.8369 0.0649 -1.0000 -1.0000 0443852 1601409871.10 151.5120 60.0000 32.0000 1.9989 2.0006 404.4934 404.9133 0.0651 -1.0000 -1.0000 0443921 1601409871.20 151.5120 60.0000 32.0000 1.9991 2.0008 404.2755 404.6929 0.0649 -1.0000 -1.0000 0443992 1601409871.30 151.5120 60.0000 32.0000 1.9990 2.0007 404.0048 404.4237 0.0650 -1.0000 -1.0000 0444211 1601409871.40 151.5120 60.0000 32.0000 1.9981 1.9998 404.2263 404.6427 0.0647 -1.0000 -1.0000 0444282 1601409871.50 151.5120 60.0000 32.0000 1.9976 1.9993 404.5771 404.9965 0.0650 -1.0000 -1.0000 0444352 1601409871.60 151.5520 60.0000 32.0000 1.9982 1.9999 404.4611 404.8807 0.0651 -1.0000 -1.0000 0444411 1601409871.70 151.5520 60.0000 32.0000 1.9993 2.0010 404.0762 404.4951 0.0649 -1.0000 -1.0000 0444472 1601409871.80 151.5520 60.0000 32.0000 1.9976 1.9993 404.1748 404.5910 0.0645 -1.0000 -1.0000 0444911 1601409871.90 151.5520 60.0000 32.0000 2.0000 2.0017 404.6753 405.0922 0.0648 -1.0000 -1.0000 0444981 1601409872.00 151.5520 60.0000 32.0000 2.0010 2.0027 404.3878 404.8061 0.0648 -1.0000 -1.0000 0445041 1601409872.10 151.5520 60.0000 32.0000 2.0003 2.0020 404.0835 404.5005 0.0649 -1.0000 -1.0000 0445111 1601409872.20 151.5520 60.0000 32.0000 1.9979 1.9996 404.2542 404.6733 0.0650 -1.0000 -1.0000 0445171 1601409872.30 151.5520 60.0000 32.0000 1.9996 2.0013 404.6479 405.0656 0.0646 -1.0000 -1.0000 0445241 1601409872.40 151.5520 60.0000 32.0000 1.9997 2.0014 404.4207 404.8372 0.0646 -1.0000 -1.0000 0445431 1601409872.50 151.5520 60.0000 32.0000 2.0004 2.0021 404.3526 404.7704 0.0649 -1.0000 -1.0000 0445491 1601409872.60 151.5520 60.0000 32.0000 1.9997 2.0014 404.1963 404.6147 0.0649 -1.0000 -1.0000 0445551 1601409872.70 151.5640 60.0000 32.0000 1.9993 2.0010 404.3351 404.7508 0.0646 -1.0000 -1.0000 0445621 1601409872.80 151.5640 60.0000 32.0000 1.9974 1.9991 404.5700 404.9897 0.0651 -1.0000 -1.0000 0445691 1601409872.90 151.5640 60.0000 32.0000 1.9984 2.0001 404.6243 405.0441 0.0651 -1.0000 -1.0000 0445941 1601409873.00 151.5640 60.0000 32.0000 1.9996 2.0014 404.3692 404.7878 0.0649 -1.0000 -1.0000 0446011 1601409873.10 151.5640 60.0000 32.0000 2.0000 2.0017 404.2100 404.6278 0.0648 -1.0000 -1.0000 0446071 1601409873.20 151.3774 60.0000 32.0000 1.9997 2.0014 404.0740 404.4915 0.0649 -1.0000 -1.0000 0446141 1601409873.30 151.3600 60.0000 32.0000 1.9980 1.9997 404.4758 404.8911 0.0646 -1.0000 -1.0000 0446201 1601409873.40 151.6163 60.0000 32.0000 1.9978 1.9995 404.3855 404.8057 0.0651 -1.0000 -1.0000 0446441 1601409873.50 151.6163 60.0000 32.0000 2.0009 2.0026 404.1161 404.5331 0.0646 -1.0000 -1.0000 0446511 1601409873.60 151.6163 60.0000 32.0000 2.0001 2.0018 403.9902 404.4077 0.0649 -1.0000 -1.0000 0446571 1601409873.70 151.6052 60.0000 32.0000 1.9990 2.0007 404.5677 404.9875 0.0649 -1.0000 -1.0000 0446631 1601409873.80 151.4872 60.0000 32.0000 1.9983 2.0000 404.5852 405.0018 0.0645 -1.0000 -1.0000 0446711 1601409873.90 151.4872 60.0000 32.0000 1.9986 2.0003 404.5875 405.0040 0.0646 -1.0000 -1.0000 0446941 1601409874.00 151.4872 60.0000 32.0000 1.9993 2.0010 404.3418 404.7584 0.0646 -1.0000 -1.0000 0447001 1601409874.10 151.4872 60.0000 32.0000 1.9990 2.0007 404.0244 404.4418 0.0649 -1.0000 -1.0000 0447071 1601409874.20 151.4872 60.0000 32.0000 1.9973 1.9990 404.1556 404.5718 0.0646 -1.0000 -1.0000 0447131 1601409874.30 151.4872 60.0000 32.0000 1.9974 1.9991 404.2850 404.7030 0.0649 -1.0000 -1.0000 0447201 1601409874.40 151.3688 60.0000 32.0000 1.9978 1.9995 404.5352 404.9544 0.0650 -1.0000 -1.0000 0447671 1601409874.50 151.3688 60.0000 32.0000 1.9979 1.9996 404.0895 404.5093 0.0651 -1.0000 -1.0000 0447741 1601409874.60 151.3688 60.0000 32.0000 1.9995 2.0012 403.8679 404.2850 0.0648 -1.0000 -1.0000 0447801 1601409874.70 151.3688 60.0000 32.0000 1.9965 1.9982 404.2492 404.6671 0.0649 -1.0000 -1.0000 0447871 1601409874.80 151.3688 60.0000 32.0000 1.9986 2.0003 404.4595 404.8779 0.0649 -1.0000 -1.0000 0447931 1601409874.90 151.3804 60.0012 32.0000 1.9975 1.9992 404.6526 405.0722 0.0651 -1.0000 -1.0000 0448191 1601409875.00 151.3819 60.0013 32.0000 1.9995 2.0012 404.4980 404.9157 0.0646 -1.0000 -1.0000 0448261 1601409875.10 151.3819 60.0013 32.0000 2.0011 2.0028 404.0019 404.4191 0.0649 -1.0000 -1.0000 0448321 1601409875.20 151.3819 60.0013 32.0000 1.9997 2.0014 404.2047 404.6237 0.0650 -1.0000 -1.0000 0448391 1601409875.30 151.3819 60.0013 32.0000 2.0002 2.0019 404.5238 404.9421 0.0649 -1.0000 -1.0000 0448461 1601409875.40 151.3819 60.0013 32.0000 1.9989 2.0006 404.4899 404.9072 0.0647 -1.0000 -1.0000 0448651 1601409875.50 151.3819 60.0013 32.0000 1.9994 2.0011 404.5213 404.9388 0.0650 -1.0000 -1.0000 0448721 1601409875.60 151.3819 60.0013 32.0000 1.9995 2.0012 404.3063 404.7261 0.0652 -1.0000 -1.0000 0448791 1601409875.70 151.3819 60.0013 32.0000 2.0001 2.0019 404.0605 404.4791 0.0649 -1.0000 -1.0000 0448851 1601409875.80 151.3819 60.0013 32.0000 1.9998 2.0015 404.0948 404.5120 0.0649 -1.0000 -1.0000 0448921 1601409875.90 151.3819 60.0013 32.0000 1.9982 1.9999 404.3294 404.7478 0.0649 -1.0000 -1.0000 0449161 1601409876.00 151.4451 60.0013 32.0000 1.9987 2.0004 404.6392 405.0579 0.0649 -1.0000 -1.0000 0449230 1601409876.10 151.2368 60.0013 32.0000 1.9998 2.0015 404.6181 405.0369 0.0649 -1.0000 -1.0000 0449310 1601409876.20 151.2368 60.0013 32.0000 2.0006 2.0023 404.5050 404.9217 0.0646 -1.0000 -1.0000 0449371 1601409876.30 151.2368 60.0013 32.0000 2.0004 2.0021 404.3892 404.8073 0.0649 -1.0000 -1.0000 0449430 1601409876.40 151.2368 60.0013 32.0000 1.9997 2.0014 404.2563 404.6739 0.0647 -1.0000 -1.0000 0449510 1601409876.50 151.2600 60.0013 32.0000 1.9980 1.9996 404.5486 404.9656 0.0647 -1.0000 -1.0000 0449690 1601409876.60 151.4176 60.0013 32.0000 1.9984 2.0001 404.6084 405.0288 0.0650 -1.0000 -1.0000 0449750 1601409876.70 151.4176 60.0013 32.0000 1.9997 2.0014 404.4656 404.8819 0.0647 -1.0000 -1.0000 0449830 1601409876.80 151.4176 60.0013 32.0000 2.0007 2.0024 404.2921 404.7103 0.0649 -1.0000 -1.0000 0449890 1601409876.90 151.4176 60.0013 32.0000 1.9988 2.0005 404.4144 404.8326 0.0649 -1.0000 -1.0000 0449960 1601409877.00 151.4176 60.0013 32.0000 1.9985 2.0002 404.6057 405.0241 0.0650 -1.0000 -1.0000 0450020 1601409877.10 151.5333 60.0013 32.0000 1.9993 2.0010 404.5676 404.9866 0.0649 -1.0000 -1.0000 0450090 1601409877.20 151.5454 60.0013 32.0000 2.0001 2.0018 404.5794 404.9982 0.0649 -1.0000 -1.0000 0450160 1601409877.30 151.5454 60.0013 32.0000 2.0007 2.0024 404.2664 404.6842 0.0649 -1.0000 -1.0000 0450220 1601409877.40 151.5454 60.0013 32.0000 2.0008 2.0026 404.1964 404.6146 0.0649 -1.0000 -1.0000 0450290 1601409877.50 151.5454 60.0013 32.0000 1.9987 2.0004 404.6137 405.0319 0.0648 -1.0000 -1.0000 0450420 1601409877.60 151.5701 60.0013 32.0000 1.9973 1.9990 404.6838 405.1022 0.0649 -1.0000 -1.0000 0450490 1601409877.70 151.7119 60.0013 32.0000 1.9989 2.0006 404.4867 404.9062 0.0651 -1.0000 -1.0000 0450560 1601409877.80 151.7119 60.0013 32.0000 1.9994 2.0011 404.2049 404.6246 0.0651 -1.0000 -1.0000 0450630 1601409877.90 151.7119 60.0013 32.0000 1.9983 2.0000 404.5982 405.0169 0.0650 -1.0000 -1.0000 0450690 1601409878.00 151.7119 60.0013 32.0000 1.9977 1.9994 404.5196 404.9390 0.0650 -1.0000 -1.0000 0450750 1601409878.10 151.7119 60.0013 32.0000 1.9973 1.9990 404.5919 405.0104 0.0649 -1.0000 -1.0000 0450830 1601409878.20 151.6178 60.0013 32.0000 1.9992 2.0009 404.3523 404.7704 0.0649 -1.0000 -1.0000 0450890 1601409878.30 151.6178 60.0013 32.0000 1.9987 2.0004 404.1724 404.5896 0.0646 -1.0000 -1.0000 0450950 1601409878.40 151.6178 60.0013 32.0000 1.9997 2.0014 404.1556 404.5720 0.0647 -1.0000 -1.0000 0451020 1601409878.50 151.6178 60.0013 32.0000 1.9977 1.9994 404.4808 404.8998 0.0650 -1.0000 -1.0000 0451090 1601409878.60 151.6178 60.0013 32.0000 1.9985 2.0002 404.5240 404.9419 0.0648 -1.0000 -1.0000 0451520 1601409878.70 151.6178 60.0013 32.0000 1.9989 2.0006 404.3579 404.7761 0.0648 -1.0000 -1.0000 0451590 1601409878.80 151.6178 60.0013 32.0000 2.0008 2.0025 404.0955 404.5110 0.0646 -1.0000 -1.0000 0451660 1601409878.90 151.6178 60.0013 32.0000 2.0003 2.0020 404.2107 404.6275 0.0647 -1.0000 -1.0000 0451730 1601409879.00 151.6178 60.0013 32.0000 1.9991 2.0008 404.5844 405.0034 0.0650 -1.0000 -1.0000 0451790 1601409879.10 151.6178 60.0013 32.0000 1.9978 1.9995 404.4457 404.8638 0.0647 -1.0000 -1.0000 0451970 1601409879.20 151.6178 60.0013 32.0000 1.9976 1.9993 404.3183 404.7355 0.0648 -1.0000 -1.0000 0452050 1601409879.30 151.6438 60.0013 32.0000 1.9990 2.0007 404.0770 404.4940 0.0647 -1.0000 -1.0000 0452110 1601409879.40 151.6438 60.0013 32.0000 1.9986 2.0003 404.5422 404.9597 0.0648 -1.0000 -1.0000 0452170 1601409879.50 151.6438 60.0013 32.0000 1.9984 2.0001 404.5900 405.0094 0.0651 -1.0000 -1.0000 0452250 1601409879.60 151.6438 60.0013 32.0000 1.9976 1.9993 404.5462 404.9625 0.0646 -1.0000 -1.0000 0452490 1601409879.70 151.6438 60.0013 32.0000 2.0020 2.0037 404.4118 404.8294 0.0649 -1.0000 -1.0000 0452550 1601409879.80 151.5921 60.0001 32.0000 1.9994 2.0011 404.2589 404.6769 0.0648 -1.0000 -1.0000 0452620 1601409879.90 151.5946 60.0000 32.0000 1.9980 1.9997 404.4611 404.8771 0.0646 -1.0000 -1.0000 0452680 1601409880.00 151.5946 60.0000 32.0000 1.9964 1.9981 404.4332 404.8532 0.0652 -1.0000 -1.0000 0452750 1601409880.10 151.5946 60.0000 32.0000 1.9983 2.0000 404.1247 404.5443 0.0651 -1.0000 -1.0000 0453190 1601409880.20 151.5946 60.0000 32.0000 2.0006 2.0023 404.2799 404.6984 0.0649 -1.0000 -1.0000 0453250 1601409880.30 151.5946 60.0000 32.0000 1.9994 2.0011 404.3945 404.8124 0.0648 -1.0000 -1.0000 0453310 1601409880.40 151.5946 60.0000 32.0000 1.9982 1.9999 404.5759 404.9933 0.0648 -1.0000 -1.0000 0453390 1601409880.50 151.5946 60.0000 32.0000 2.0008 2.0025 404.3899 404.8092 0.0651 -1.0000 -1.0000 0453450 1601409880.60 151.5946 60.0000 32.0000 2.0001 2.0018 404.3234 404.7415 0.0648 -1.0000 -1.0000 0453700 1601409880.70 151.5946 60.0000 32.0000 2.0002 2.0019 404.1300 404.5482 0.0650 -1.0000 -1.0000 0453770 1601409880.80 151.5946 60.0000 32.0000 2.0001 2.0018 404.1780 404.5962 0.0649 -1.0000 -1.0000 0453829 1601409880.90 151.5946 60.0000 32.0000 1.9983 2.0000 404.5607 404.9802 0.0650 -1.0000 -1.0000 0453909 1601409881.00 151.7167 60.0000 32.0000 1.9983 2.0000 404.4500 404.8695 0.0651 -1.0000 -1.0000 0453970 1601409881.10 151.7360 60.0000 32.0000 1.9995 2.0012 404.3450 404.7628 0.0649 -1.0000 -1.0000 0454199 1601409881.20 151.7360 60.0000 32.0000 2.0002 2.0020 404.3360 404.7549 0.0650 -1.0000 -1.0000 0454269 1601409881.30 151.7360 60.0000 32.0000 1.9987 2.0004 404.6577 405.0770 0.0650 -1.0000 -1.0000 0454339 1601409881.40 151.7360 60.0000 32.0000 1.9964 1.9981 404.5695 404.9871 0.0647 -1.0000 -1.0000 0454399 1601409881.50 151.7360 60.0000 32.0000 1.9990 2.0007 404.6529 405.0699 0.0646 -1.0000 -1.0000 0454469 1601409881.60 151.4113 60.0000 32.0000 2.0006 2.0023 404.3378 404.7553 0.0649 -1.0000 -1.0000 0454669 1601409881.70 151.4111 60.0000 32.0000 1.9992 2.0009 403.9549 404.3725 0.0649 -1.0000 -1.0000 0454729 1601409881.80 151.3792 60.0000 32.0000 2.0001 2.0018 404.3709 404.7900 0.0651 -1.0000 -1.0000 0454809 1601409881.90 151.3792 60.0000 32.0000 1.9982 1.9999 404.6151 405.0354 0.0652 -1.0000 -1.0000 0454869 1601409882.00 151.3792 60.0000 32.0000 1.9985 2.0002 404.3335 404.7520 0.0649 -1.0000 -1.0000 0454929 1601409882.10 151.4521 60.0000 32.0000 2.0002 2.0019 404.2364 404.6551 0.0651 -1.0000 -1.0000 0454999 1601409882.20 151.4594 60.0000 32.0000 2.0005 2.0022 404.0240 404.4420 0.0648 -1.0000 -1.0000 0455279 1601409882.30 151.4594 60.0000 32.0000 2.0006 2.0023 404.0248 404.4414 0.0648 -1.0000 -1.0000 0455339 1601409882.40 151.4594 60.0000 32.0000 2.0001 2.0018 404.4887 404.9076 0.0649 -1.0000 -1.0000 0455409 1601409882.50 151.4594 60.0000 32.0000 2.0000 2.0017 404.4679 404.8878 0.0653 -1.0000 -1.0000 0455479 1601409882.60 151.4853 60.0000 32.0000 1.9997 2.0014 404.4352 404.8549 0.0652 -1.0000 -1.0000 0455539 1601409882.70 151.6540 60.0000 32.0000 2.0015 2.0032 404.1940 404.6132 0.0649 -1.0000 -1.0000 0455689 1601409882.80 151.6540 60.0000 32.0000 1.9984 2.0001 404.4286 404.8452 0.0646 -1.0000 -1.0000 0455749 1601409882.90 151.6540 60.0000 32.0000 1.9982 1.9999 404.5847 405.0037 0.0650 -1.0000 -1.0000 0455829 1601409883.00 151.6540 60.0000 32.0000 1.9978 1.9995 404.5194 404.9381 0.0650 -1.0000 -1.0000 0455889 1601409883.10 151.6540 60.0000 32.0000 2.0010 2.0027 404.1970 404.6163 0.0651 -1.0000 -1.0000 0455949 1601409883.20 151.5863 60.0000 32.0000 2.0014 2.0031 404.0435 404.4611 0.0648 -1.0000 -1.0000 0456199 1601409883.30 151.5863 60.0000 32.0000 1.9995 2.0012 404.2643 404.6826 0.0650 -1.0000 -1.0000 0456269 1601409883.40 151.5863 60.0000 32.0000 1.9970 1.9987 404.3992 404.8185 0.0651 -1.0000 -1.0000 0456329 1601409883.50 151.5863 60.0000 32.0000 1.9982 1.9999 404.1805 404.6004 0.0652 -1.0000 -1.0000 0456399 1601409883.60 151.5863 60.0000 32.0000 1.9992 2.0009 404.0381 404.4571 0.0651 -1.0000 -1.0000 0456459 1601409883.70 151.3940 60.0000 32.0000 1.9988 2.0006 403.9828 404.4016 0.0650 -1.0000 -1.0000 0456689 1601409883.80 151.3940 60.0000 32.0000 1.9964 1.9981 404.3183 404.7371 0.0650 -1.0000 -1.0000 0456769 1601409883.90 151.3940 60.0000 32.0000 1.9973 1.9990 404.5117 404.9309 0.0651 -1.0000 -1.0000 0456829 1601409884.00 151.3940 60.0000 32.0000 1.9980 1.9997 404.6069 405.0257 0.0648 -1.0000 -1.0000 0456889 1601409884.10 151.3940 60.0000 32.0000 2.0006 2.0022 404.2084 404.6246 0.0647 -1.0000 -1.0000 0456959 1601409884.20 151.3973 60.0000 32.0000 2.0003 2.0020 404.1906 404.6091 0.0651 -1.0000 -1.0000 0457768 1601409884.30 151.4908 60.0000 32.0000 1.9983 2.0000 404.4753 404.8925 0.0645 -1.0000 -1.0000 0457828 1601409884.40 151.4908 60.0000 32.0000 1.9976 1.9993 404.6808 405.0997 0.0649 -1.0000 -1.0000 0457908 1601409884.50 151.4908 60.0000 32.0000 1.9983 2.0000 404.5021 404.9212 0.0651 -1.0000 -1.0000 0457998 1601409884.60 151.4908 60.0000 32.0000 2.0006 2.0023 404.4222 404.8428 0.0653 -1.0000 -1.0000 0458058 1601409884.70 151.4908 60.0000 32.0000 1.9989 2.0006 404.4470 404.8645 0.0648 -1.0000 -1.0000 0458128 1601409884.80 151.4041 60.0000 32.0000 1.9983 2.0000 404.6394 405.0582 0.0649 -1.0000 -1.0000 0458198 1601409884.90 151.4041 60.0000 32.0000 1.9991 2.0008 404.5570 404.9755 0.0649 -1.0000 -1.0000 0458268 1601409885.00 151.4041 60.0000 32.0000 1.9990 2.0007 404.1806 404.5999 0.0650 -1.0000 -1.0000 0458328 1601409885.10 151.4041 60.0000 32.0000 1.9999 2.0016 404.1096 404.5281 0.0650 -1.0000 -1.0000 0458398 1601409885.20 151.4041 60.0000 32.0000 2.0000 2.0017 404.4437 404.8630 0.0650 -1.0000 -1.0000 0458468 1601409885.30 151.4573 60.0002 32.0000 1.9990 2.0007 404.7039 405.1227 0.0650 -1.0000 -1.0000 0458528 1601409885.40 151.6008 60.0005 32.0000 2.0002 2.0019 404.4953 404.9136 0.0647 -1.0000 -1.0000 0458588 1601409885.50 151.6008 60.0005 32.0000 1.9997 2.0014 404.1654 404.5826 0.0647 -1.0000 -1.0000 0458668 1601409885.60 151.6008 60.0005 32.0000 2.0013 2.0030 404.0010 404.4176 0.0648 -1.0000 -1.0000 0458728 1601409885.70 151.6008 60.0005 32.0000 2.0014 2.0031 404.3827 404.8019 0.0651 -1.0000 -1.0000 0458788 1601409885.80 151.6008 60.0005 32.0000 1.9980 1.9997 404.5693 404.9897 0.0651 -1.0000 -1.0000 0459307 1601409885.90 151.5387 60.0005 32.0000 2.0007 2.0024 404.2856 404.7034 0.0647 -1.0000 -1.0000 0459377 1601409886.00 151.5387 60.0005 32.0000 2.0023 2.0040 404.2774 404.6959 0.0652 -1.0000 -1.0000 0459437 1601409886.10 151.5839 60.0005 32.0000 2.0002 2.0019 404.3634 404.7829 0.0650 -1.0000 -1.0000 0459507 1601409886.20 151.7569 60.0005 32.0000 1.9988 2.0005 404.6540 405.0708 0.0647 -1.0000 -1.0000 0459567 1601409886.30 151.7569 60.0005 32.0000 1.9999 2.0016 404.5532 404.9730 0.0651 -1.0000 -1.0000 0459637 1601409886.40 151.7569 60.0005 32.0000 2.0002 2.0019 404.6632 405.0805 0.0648 -1.0000 -1.0000 0459707 1601409886.50 151.7569 60.0005 32.0000 2.0008 2.0025 404.1649 404.5823 0.0647 -1.0000 -1.0000 0459767 1601409886.60 151.7569 60.0005 32.0000 2.0009 2.0026 404.0355 404.4528 0.0648 -1.0000 -1.0000 0459937 1601409886.70 151.7569 60.0005 32.0000 2.0019 2.0036 404.2791 404.6952 0.0646 -1.0000 -1.0000 0500017 1601409886.80 151.7569 60.0005 32.0000 1.9988 2.0005 404.4560 404.8733 0.0648 -1.0000 -1.0000 0500077 1601409886.90 151.7569 60.0005 32.0000 1.9982 1.9999 404.3279 404.7473 0.0652 -1.0000 -1.0000 0500147 1601409887.00 151.7569 60.0005 32.0000 2.0002 2.0019 404.1290 404.5469 0.0650 -1.0000 -1.0000 0500207 1601409887.10 151.7179 60.0005 32.0000 2.0002 2.0019 404.0939 404.5126 0.0649 -1.0000 -1.0000 0500277 1601409887.20 151.5730 60.0005 32.0000 1.9988 2.0005 404.3854 404.8039 0.0650 -1.0000 -1.0000 0500347 1601409887.30 151.5730 60.0005 32.0000 1.9990 2.0007 404.6453 405.0645 0.0650 -1.0000 -1.0000 0500427 1601409887.40 151.5730 60.0005 32.0000 1.9970 1.9987 404.6824 405.1007 0.0648 -1.0000 -1.0000 0500487 1601409887.50 151.5730 60.0005 32.0000 1.9978 1.9995 404.5888 405.0074 0.0648 -1.0000 -1.0000 0500557 1601409887.60 151.5730 60.0005 32.0000 1.9986 2.0003 404.1411 404.5582 0.0649 -1.0000 -1.0000 0500617 1601409887.70 151.5730 60.0005 32.0000 1.9988 2.0005 404.0209 404.4407 0.0652 -1.0000 -1.0000 0500687 1601409887.80 151.5730 60.0005 32.0000 1.9988 2.0005 403.9465 404.3646 0.0650 -1.0000 -1.0000 0501436 1601409887.90 151.5730 60.0005 32.0000 1.9991 2.0008 404.3201 404.7400 0.0651 -1.0000 -1.0000 0501496 1601409888.00 151.5730 60.0005 32.0000 1.9993 2.0010 404.5865 405.0065 0.0651 -1.0000 -1.0000 0501566 1601409888.10 151.5730 60.0005 32.0000 1.9989 2.0006 404.3722 404.7898 0.0650 -1.0000 -1.0000 0501646 1601409888.20 151.5730 60.0005 32.0000 1.9990 2.0007 404.1886 404.6086 0.0652 -1.0000 -1.0000 0501706 1601409888.30 151.3879 60.0005 32.0000 1.9999 2.0016 404.2044 404.6214 0.0647 -1.0000 -1.0000 0501786 1601409888.40 151.3879 60.0005 32.0000 1.9994 2.0011 404.3196 404.7394 0.0651 -1.0000 -1.0000 0501856 1601409888.50 151.3879 60.0005 32.0000 1.9990 2.0007 404.6141 405.0324 0.0647 -1.0000 -1.0000 0501926 1601409888.60 151.3879 60.0005 32.0000 1.9994 2.0011 404.6147 405.0337 0.0651 -1.0000 -1.0000 0501986 1601409888.70 151.3879 60.0005 32.0000 2.0018 2.0035 404.2142 404.6348 0.0651 -1.0000 -1.0000 0502056 1601409888.80 151.3879 60.0005 32.0000 2.0032 2.0049 404.1762 404.5944 0.0649 -1.0000 -1.0000 0502116 1601409888.90 151.3879 60.0005 32.0000 2.0004 2.0021 404.4940 404.9108 0.0647 -1.0000 -1.0000 0502196 1601409889.00 151.3879 60.0005 32.0000 1.9985 2.0002 404.5396 404.9583 0.0650 -1.0000 -1.0000 0502256 1601409889.10 151.3879 60.0005 32.0000 1.9997 2.0014 404.3070 404.7253 0.0648 -1.0000 -1.0000 0502316 1601409889.20 151.3879 60.0005 32.0000 2.0014 2.0031 404.0320 404.4496 0.0649 -1.0000 -1.0000 0502396 1601409889.30 151.3879 60.0005 32.0000 1.9991 2.0008 404.3250 404.7445 0.0651 -1.0000 -1.0000 0502456 1601409889.40 151.4221 60.0005 32.0000 1.9972 1.9989 404.4630 404.8823 0.0651 -1.0000 -1.0000 0502516 1601409889.50 151.4221 60.0005 32.0000 1.9996 2.0014 404.3424 404.7608 0.0649 -1.0000 -1.0000 0502586 1601409889.60 151.4221 60.0005 32.0000 1.9990 2.0007 404.2855 404.7028 0.0648 -1.0000 -1.0000 0502656 1601409889.70 151.4221 60.0005 32.0000 1.9974 1.9991 404.3755 404.7943 0.0649 -1.0000 -1.0000 0502716 1601409889.80 151.4221 60.0005 32.0000 1.9987 2.0004 404.4312 404.8500 0.0650 -1.0000 -1.0000 0502796 1601409889.90 151.4342 60.0006 32.0000 1.9995 2.0012 404.4173 404.8362 0.0650 -1.0000 -1.0000 0502966 1601409890.00 151.5277 60.0011 32.0000 2.0006 2.0023 404.1274 404.5467 0.0651 -1.0000 -1.0000 0503026 1601409890.10 151.5277 60.0011 32.0000 1.9997 2.0014 404.1133 404.5311 0.0647 -1.0000 -1.0000 0503106 1601409890.20 151.5277 60.0011 32.0000 1.9992 2.0009 404.5131 404.9316 0.0650 -1.0000 -1.0000 0503166 1601409890.30 151.5277 60.0011 32.0000 1.9989 2.0006 404.5558 404.9746 0.0649 -1.0000 -1.0000 0503225 1601409890.40 151.5277 60.0011 32.0000 1.9976 1.9993 404.4745 404.8910 0.0644 -1.0000 -1.0000 0503435 1601409890.50 151.5277 60.0011 32.0000 1.9992 2.0009 404.0078 404.4246 0.0649 -1.0000 -1.0000 0503495 1601409890.60 151.5277 60.0011 32.0000 1.9993 2.0010 404.3031 404.7224 0.0650 -1.0000 -1.0000 0503555 1601409890.70 151.3933 60.0011 32.0000 1.9985 2.0002 404.5639 404.9827 0.0650 -1.0000 -1.0000 0503625 1601409890.80 151.3002 60.0011 32.0000 1.9987 2.0004 404.6531 405.0713 0.0648 -1.0000 -1.0000 0503695 1601409890.90 151.3002 60.0011 32.0000 1.9988 2.0005 404.4417 404.8605 0.0649 -1.0000 -1.0000 0503985 1601409891.00 151.3002 60.0011 32.0000 2.0007 2.0024 404.1102 404.5275 0.0648 -1.0000 -1.0000 0504045 1601409891.10 151.3002 60.0011 32.0000 1.9995 2.0012 404.4434 404.8611 0.0648 -1.0000 -1.0000 0504115 1601409891.20 151.3002 60.0011 32.0000 1.9985 2.0002 404.4139 404.8323 0.0650 -1.0000 -1.0000 0504185 1601409891.30 151.3108 60.0011 32.0000 1.9991 2.0008 404.4172 404.8367 0.0650 -1.0000 -1.0000 0504245 1601409891.40 151.3332 60.0011 32.0000 2.0011 2.0028 404.1581 404.5755 0.0647 -1.0000 -1.0000 0504685 1601409891.50 151.3332 60.0011 32.0000 1.9992 2.0009 404.1184 404.5355 0.0648 -1.0000 -1.0000 0504755 1601409891.60 151.3332 60.0011 32.0000 1.9991 2.0008 404.1760 404.5940 0.0649 -1.0000 -1.0000 0504815 1601409891.70 151.3332 60.0011 32.0000 1.9985 2.0002 404.5496 404.9675 0.0648 -1.0000 -1.0000 0504885 1601409891.80 151.3332 60.0011 32.0000 1.9984 2.0001 404.6105 405.0291 0.0650 -1.0000 -1.0000 0504955 1601409891.90 151.6259 60.0011 32.0000 1.9998 2.0015 404.5097 404.9287 0.0649 -1.0000 -1.0000 0505185 1601409892.00 151.6259 60.0011 32.0000 2.0004 2.0021 404.0248 404.4423 0.0648 -1.0000 -1.0000 0505245 1601409892.10 151.6259 60.0011 32.0000 1.9991 2.0008 404.1310 404.5481 0.0649 -1.0000 -1.0000 0505315 1601409892.20 151.6259 60.0011 32.0000 1.9983 2.0000 404.3253 404.7425 0.0645 -1.0000 -1.0000 0505385 1601409892.30 151.6259 60.0011 32.0000 1.9973 1.9989 404.6330 405.0498 0.0647 -1.0000 -1.0000 0505445 1601409892.40 151.5709 60.0011 32.0000 1.9972 1.9989 404.4130 404.8316 0.0650 -1.0000 -1.0000 0505685 1601409892.50 151.5593 60.0011 32.0000 2.0008 2.0025 403.9988 404.4174 0.0650 -1.0000 -1.0000 0505745 1601409892.60 151.5593 60.0011 32.0000 1.9992 2.0010 404.2485 404.6681 0.0650 -1.0000 -1.0000 0505815 1601409892.70 151.5593 60.0011 32.0000 1.9990 2.0007 404.4186 404.8364 0.0649 -1.0000 -1.0000 0505885 1601409892.80 151.5593 60.0011 32.0000 1.9981 1.9998 404.4694 404.8892 0.0651 -1.0000 -1.0000 0505945 1601409892.90 151.5593 60.0011 32.0000 1.9987 2.0004 404.3418 404.7611 0.0651 -1.0000 -1.0000 0506185 1601409893.00 151.3784 60.0011 32.0000 1.9988 2.0005 404.3142 404.7337 0.0651 -1.0000 -1.0000 0506245 1601409893.10 151.3784 60.0011 32.0000 1.9989 2.0006 404.2285 404.6461 0.0647 -1.0000 -1.0000 0506414 1601409893.20 151.3784 60.0011 32.0000 1.9998 2.0015 404.1902 404.6084 0.0650 -1.0000 -1.0000 0506485 1601409893.30 151.3784 60.0011 32.0000 1.9985 2.0002 404.4718 404.8909 0.0650 -1.0000 -1.0000 0506555 1601409893.40 151.3784 60.0011 32.0000 1.9981 1.9998 404.5682 404.9853 0.0647 -1.0000 -1.0000 0506614 1601409893.50 151.4939 60.0011 32.0000 1.9993 2.0010 404.5864 405.0068 0.0652 -1.0000 -1.0000 0506684 1601409893.60 151.6199 60.0011 32.0000 1.9997 2.0014 404.2194 404.6388 0.0649 -1.0000 -1.0000 0506744 1601409893.70 151.6199 60.0011 32.0000 2.0003 2.0020 404.2902 404.7079 0.0649 -1.0000 -1.0000 0506814 1601409893.80 151.6199 60.0011 32.0000 1.9979 1.9996 404.3791 404.7984 0.0651 -1.0000 -1.0000 0506884 1601409893.90 151.6199 60.0011 32.0000 1.9976 1.9994 404.6777 405.0970 0.0649 -1.0000 -1.0000 0506954 1601409894.00 151.6199 60.0011 32.0000 1.9978 1.9995 404.5245 404.9420 0.0648 -1.0000 -1.0000 0507184 1601409894.10 151.6041 60.0011 32.0000 1.9982 1.9999 404.4617 404.8796 0.0648 -1.0000 -1.0000 0507264 1601409894.20 151.4165 60.0011 32.0000 2.0008 2.0025 404.5107 404.9286 0.0648 -1.0000 -1.0000 0507324 1601409894.30 151.4165 60.0011 32.0000 2.0000 2.0017 404.4872 404.9052 0.0647 -1.0000 -1.0000 0507384 1601409894.40 151.4165 60.0011 32.0000 1.9998 2.0015 404.4449 404.8629 0.0649 -1.0000 -1.0000 0507454 1601409894.50 151.4165 60.0011 32.0000 1.9986 2.0003 404.3756 404.7946 0.0650 -1.0000 -1.0000 0508204 1601409894.60 151.4165 60.0011 32.0000 1.9983 2.0000 404.4199 404.8385 0.0650 -1.0000 -1.0000 0508264 1601409894.70 151.2824 60.0010 32.0000 2.0003 2.0020 404.3988 404.8197 0.0652 -1.0000 -1.0000 0508334 1601409894.80 151.2824 60.0010 32.0000 1.9992 2.0009 404.1329 404.5514 0.0649 -1.0000 -1.0000 0508404 1601409894.90 151.2824 60.0010 32.0000 1.9994 2.0011 404.1745 404.5929 0.0650 -1.0000 -1.0000 0508474 1601409895.00 151.2824 60.0010 32.0000 1.9991 2.0008 404.5053 404.9245 0.0649 -1.0000 -1.0000 0508544 1601409895.10 151.2824 60.0010 32.0000 1.9974 1.9991 404.5333 404.9517 0.0650 -1.0000 -1.0000 0508603 1601409895.20 151.2841 60.0010 32.0000 1.9988 2.0005 404.4291 404.8461 0.0646 -1.0000 -1.0000 0508674 1601409895.30 151.3077 60.0010 32.0000 1.9996 2.0013 404.3148 404.7336 0.0650 -1.0000 -1.0000 0508733 1601409895.40 151.3077 60.0010 32.0000 2.0009 2.0026 404.2160 404.6342 0.0648 -1.0000 -1.0000 0508803 1601409895.50 151.3077 60.0010 32.0000 1.9990 2.0007 404.3275 404.7476 0.0653 -1.0000 -1.0000 0508943 1601409895.60 151.3077 60.0010 32.0000 1.9986 2.0003 404.4884 404.9067 0.0650 -1.0000 -1.0000 0509003 1601409895.70 151.3077 60.0010 32.0000 1.9976 1.9993 404.5141 404.9335 0.0650 -1.0000 -1.0000 0509063 1601409895.80 151.3077 60.0010 32.0000 1.9995 2.0012 404.3675 404.7874 0.0652 -1.0000 -1.0000 0509133 1601409895.90 151.5055 60.0010 32.0000 2.0019 2.0037 404.1735 404.5921 0.0651 -1.0000 -1.0000 0509203 1601409896.00 151.5793 60.0010 32.0000 1.9995 2.0013 404.1544 404.5739 0.0649 -1.0000 -1.0000 0509443 1601409896.10 151.5793 60.0010 32.0000 1.9987 2.0004 404.3754 404.7938 0.0649 -1.0000 -1.0000 0509513 1601409896.20 151.5793 60.0010 32.0000 1.9981 1.9998 404.4667 404.8854 0.0649 -1.0000 -1.0000 0509573 1601409896.30 151.5793 60.0010 32.0000 1.9991 2.0008 404.4465 404.8655 0.0651 -1.0000 -1.0000 0509633 1601409896.40 151.5793 60.0010 32.0000 2.0010 2.0027 404.4236 404.8400 0.0646 -1.0000 -1.0000 0509713 1601409896.50 151.5793 60.0010 32.0000 2.0026 2.0043 404.2885 404.7068 0.0650 -1.0000 -1.0000 0509773 1601409896.60 151.5793 60.0010 32.0000 1.9990 2.0007 404.3718 404.7915 0.0651 -1.0000 -1.0000 0510413 1601409896.70 151.5793 60.0010 32.0000 1.9995 2.0012 404.3807 404.7985 0.0648 -1.0000 -1.0000 0510493 1601409896.80 151.5793 60.0010 32.0000 1.9987 2.0004 404.6522 405.0706 0.0649 -1.0000 -1.0000 0510563 1601409896.90 151.5793 60.0010 32.0000 1.9995 2.0012 404.3871 404.8071 0.0652 -1.0000 -1.0000 0510633 1601409897.00 151.5793 60.0010 32.0000 2.0008 2.0025 404.0896 404.5062 0.0649 -1.0000 -1.0000 0510693 1601409897.10 151.4635 60.0010 32.0000 1.9995 2.0012 404.1925 404.6134 0.0652 -1.0000 -1.0000 0510763 1601409897.20 151.4635 60.0010 32.0000 1.9979 1.9997 404.3400 404.7586 0.0650 -1.0000 -1.0000 0510833 1601409897.30 151.4635 60.0010 32.0000 1.9980 1.9997 404.4847 404.9012 0.0648 -1.0000 -1.0000 0510893 1601409897.40 151.4635 60.0010 32.0000 1.9999 2.0016 404.2647 404.6854 0.0653 -1.0000 -1.0000 0510963 1601409897.50 151.4635 60.0010 32.0000 1.9994 2.0011 404.3657 404.7846 0.0649 -1.0000 -1.0000 0511063 1601409897.60 151.4586 60.0010 32.0000 2.0009 2.0026 404.0480 404.4662 0.0649 -1.0000 -1.0000 0511133 1601409897.70 151.4566 60.0010 32.0000 1.9993 2.0010 404.4382 404.8572 0.0651 -1.0000 -1.0000 0511223 1601409897.80 151.4566 60.0010 32.0000 1.9985 2.0002 404.5319 404.9530 0.0654 -1.0000 -1.0000 0511293 1601409897.90 151.4566 60.0010 32.0000 2.0003 2.0020 404.3255 404.7438 0.0650 -1.0000 -1.0000 0511363 1601409898.00 151.4566 60.0010 32.0000 1.9994 2.0012 404.2539 404.6732 0.0651 -1.0000 -1.0000 0511423 1601409898.10 151.4566 60.0010 32.0000 1.9995 2.0012 404.2814 404.6992 0.0647 -1.0000 -1.0000 0511493 1601409898.20 151.2651 60.0010 32.0000 1.9974 1.9991 404.4928 404.9121 0.0651 -1.0000 -1.0000 0511553 1601409898.30 151.2651 60.0010 32.0000 1.9964 1.9981 404.4645 404.8840 0.0650 -1.0000 -1.0000 0511623 1601409898.40 151.2651 60.0010 32.0000 2.0000 2.0017 404.2247 404.6438 0.0651 -1.0000 -1.0000 0511693 1601409898.50 151.2651 60.0010 32.0000 2.0009 2.0026 404.0872 404.5053 0.0649 -1.0000 -1.0000 0511753 1601409898.60 151.2651 60.0010 32.0000 1.9993 2.0010 404.2469 404.6659 0.0651 -1.0000 -1.0000 0511823 1601409898.70 151.2651 60.0010 32.0000 2.0004 2.0021 404.4549 404.8726 0.0647 -1.0000 -1.0000 0511893 1601409898.80 151.2651 60.0010 32.0000 1.9992 2.0009 404.8051 405.2241 0.0650 -1.0000 -1.0000 0511953 1601409898.90 151.2651 60.0010 32.0000 1.9972 1.9989 404.5331 404.9526 0.0650 -1.0000 -1.0000 0512032 1601409899.00 151.2651 60.0010 32.0000 2.0003 2.0020 404.3224 404.7415 0.0650 -1.0000 -1.0000 0512093 1601409899.10 151.2651 60.0010 32.0000 1.9990 2.0007 404.2642 404.6819 0.0650 -1.0000 -1.0000 0512193 1601409899.20 151.2651 60.0010 32.0000 1.9991 2.0008 404.4216 404.8428 0.0653 -1.0000 -1.0000 0512263 1601409899.30 151.2651 60.0010 32.0000 1.9998 2.0015 404.5370 404.9571 0.0651 -1.0000 -1.0000 0512322 1601409899.40 151.6480 60.0010 32.0000 2.0020 2.0037 404.4072 404.8234 0.0647 -1.0000 -1.0000 0512393 1601409899.50 151.6480 60.0010 32.0000 2.0017 2.0034 404.3247 404.7438 0.0650 -1.0000 -1.0000 0512462 1601409899.60 151.6480 60.0010 32.0000 1.9985 2.0002 404.6009 405.0217 0.0654 -1.0000 -1.0000 0512702 1601409899.70 151.6480 60.0010 32.0000 2.0003 2.0021 404.4927 404.9118 0.0649 -1.0000 -1.0000 0512762 1601409899.80 151.6480 60.0010 32.0000 2.0001 2.0018 404.2442 404.6622 0.0650 -1.0000 -1.0000 0512832 1601409899.90 151.6480 60.0010 32.0000 2.0020 2.0037 404.1879 404.6074 0.0651 -1.0000 -1.0000 0512892 1601409900.00 151.4963 60.0023 32.0000 2.0006 2.0023 404.1602 404.5800 0.0651 -1.0000 -1.0000 0512962 1601409900.10 151.4963 60.0023 32.0000 1.9981 1.9998 404.3871 404.8051 0.0650 -1.0000 -1.0000 0513032 1601409900.20 151.4963 60.0023 32.0000 1.9982 1.9999 404.6461 405.0652 0.0649 -1.0000 -1.0000 0513452 1601409900.30 151.4963 60.0023 32.0000 1.9990 2.0007 404.3237 404.7426 0.0649 -1.0000 -1.0000 0513522 1601409900.40 151.4963 60.0023 32.0000 1.9989 2.0006 404.0962 404.5129 0.0648 -1.0000 -1.0000 0513592 1601409900.50 151.4963 60.0023 32.0000 1.9984 2.0001 404.3457 404.7641 0.0649 -1.0000 -1.0000 0513652 1601409900.60 151.4967 60.0023 32.0000 1.9987 2.0004 404.5189 404.9374 0.0649 -1.0000 -1.0000 0513722 1601409900.70 151.4967 60.0023 32.0000 1.9990 2.0007 404.6724 405.0910 0.0649 -1.0000 -1.0000 0513942 1601409900.80 151.4967 60.0023 32.0000 1.9996 2.0013 404.3798 404.7989 0.0650 -1.0000 -1.0000 0514002 1601409900.90 151.4967 60.0023 32.0000 2.0002 2.0019 404.0527 404.4704 0.0649 -1.0000 -1.0000 0514082 1601409901.00 151.4967 60.0023 32.0000 1.9991 2.0008 404.3208 404.7390 0.0649 -1.0000 -1.0000 0514142 1601409901.10 151.4967 60.0023 32.0000 1.9984 2.0001 404.5700 404.9889 0.0650 -1.0000 -1.0000 0514202 1601409901.20 151.4967 60.0023 32.0000 1.9985 2.0002 404.6173 405.0361 0.0650 -1.0000 -1.0000 0514532 1601409901.30 151.4967 60.0023 32.0000 1.9994 2.0011 404.3042 404.7235 0.0650 -1.0000 -1.0000 0514592 1601409901.40 151.4967 60.0023 32.0000 2.0002 2.0019 404.1912 404.6095 0.0650 -1.0000 -1.0000 0514652 1601409901.50 151.4967 60.0023 32.0000 1.9984 2.0001 404.5055 404.9237 0.0648 -1.0000 -1.0000 0514722 1601409901.60 151.4967 60.0023 32.0000 1.9996 2.0013 404.5875 405.0064 0.0650 -1.0000 -1.0000 0514792 1601409901.70 151.2621 60.0023 32.0000 2.0017 2.0034 404.1945 404.6130 0.0649 -1.0000 -1.0000 0514852 1601409901.80 151.6469 60.0023 32.0000 2.0009 2.0026 404.4234 404.8416 0.0649 -1.0000 -1.0000 0514932 1601409901.90 151.6469 60.0023 32.0000 1.9997 2.0014 404.5057 404.9247 0.0650 -1.0000 -1.0000 0514992 1601409902.00 151.6469 60.0023 32.0000 1.9982 1.9999 404.5860 405.0052 0.0651 -1.0000 -1.0000 0515062 1601409902.10 151.6469 60.0023 32.0000 1.9982 1.9999 404.4480 404.8664 0.0648 -1.0000 -1.0000 0515131 1601409902.20 151.5749 60.0023 32.0000 2.0010 2.0027 403.8693 404.2871 0.0648 -1.0000 -1.0000 0515192 1601409902.30 151.5732 60.0023 32.0000 1.9996 2.0013 404.2038 404.6213 0.0649 -1.0000 -1.0000 0515251 1601409902.40 151.5732 60.0023 32.0000 1.9973 1.9990 404.4530 404.8726 0.0651 -1.0000 -1.0000 0515341 1601409902.50 151.5732 60.0023 32.0000 1.9966 1.9983 404.5881 405.0066 0.0649 -1.0000 -1.0000 0515411 1601409902.60 151.5732 60.0023 32.0000 1.9983 2.0000 404.1096 404.5286 0.0651 -1.0000 -1.0000 0515472 1601409902.70 151.5732 60.0023 32.0000 1.9979 1.9996 404.0949 404.5137 0.0650 -1.0000 -1.0000 0515721 1601409902.80 151.4881 60.0023 32.0000 1.9989 2.0006 404.3285 404.7471 0.0649 -1.0000 -1.0000 0515781 1601409902.90 151.4881 60.0023 32.0000 1.9981 1.9998 404.4762 404.8942 0.0649 -1.0000 -1.0000 0515851 1601409903.00 151.4881 60.0023 32.0000 1.9981 1.9998 404.3906 404.8090 0.0649 -1.0000 -1.0000 0515911 1601409903.10 151.4881 60.0023 32.0000 1.9997 2.0014 404.1016 404.5208 0.0651 -1.0000 -1.0000 0515981 1601409903.20 151.4881 60.0023 32.0000 1.9996 2.0013 404.0681 404.4863 0.0649 -1.0000 -1.0000 0516051 1601409903.30 151.4881 60.0023 32.0000 1.9989 2.0006 404.2585 404.6749 0.0645 -1.0000 -1.0000 0516751 1601409903.40 151.4256 60.0023 32.0000 1.9983 2.0000 404.5238 404.9426 0.0650 -1.0000 -1.0000 0516811 1601409903.50 151.3830 60.0023 32.0000 1.9991 2.0008 404.5747 404.9932 0.0648 -1.0000 -1.0000 0516881 1601409903.60 151.3830 60.0023 32.0000 2.0003 2.0020 404.4702 404.8891 0.0651 -1.0000 -1.0000 0516941 1601409903.70 151.3830 60.0023 32.0000 1.9991 2.0008 404.3789 404.7985 0.0651 -1.0000 -1.0000 0517011 1601409903.80 151.3830 60.0023 32.0000 1.9974 1.9991 404.4914 404.9102 0.0650 -1.0000 -1.0000 0517081 1601409903.90 151.3830 60.0023 32.0000 1.9978 1.9995 404.5312 404.9505 0.0650 -1.0000 -1.0000 0517141 1601409904.00 151.6255 60.0023 32.0000 1.9989 2.0006 404.1893 404.6077 0.0649 -1.0000 -1.0000 0517211 1601409904.10 151.6255 60.0023 32.0000 1.9991 2.0008 404.1506 404.5678 0.0648 -1.0000 -1.0000 0517281 1601409904.20 151.6255 60.0023 32.0000 1.9968 1.9985 404.3618 404.7808 0.0651 -1.0000 -1.0000 0517351 1601409904.30 151.6255 60.0023 32.0000 1.9975 1.9992 404.5312 404.9499 0.0650 -1.0000 -1.0000 0517411 1601409904.40 151.6255 60.0023 32.0000 1.9988 2.0005 404.4089 404.8281 0.0649 -1.0000 -1.0000 0517481 1601409904.50 151.4265 60.0023 32.0000 1.9991 2.0008 404.1733 404.5915 0.0650 -1.0000 -1.0000 0517541 1601409904.60 151.4200 60.0023 32.0000 2.0000 2.0017 404.1271 404.5442 0.0649 -1.0000 -1.0000 0517610 1601409904.70 151.4200 60.0023 32.0000 1.9979 1.9996 404.2064 404.6255 0.0650 -1.0000 -1.0000 0517681 1601409904.80 151.4200 60.0023 32.0000 1.9972 1.9989 404.4677 404.8861 0.0649 -1.0000 -1.0000 0517960 1601409904.90 151.4200 60.0023 32.0000 1.9970 1.9987 404.3888 404.8076 0.0651 -1.0000 -1.0000 0518030 1601409905.00 151.4200 60.0023 32.0000 1.9982 1.9999 404.2757 404.6957 0.0651 -1.0000 -1.0000 0518090 1601409905.10 151.4200 60.0023 32.0000 1.9992 2.0009 404.1312 404.5507 0.0651 -1.0000 -1.0000 0518160 1601409905.20 151.4527 60.0023 32.0000 1.9997 2.0014 404.4733 404.8921 0.0650 -1.0000 -1.0000 0518230 1601409905.30 151.4562 60.0023 32.0000 2.0000 2.0017 404.7006 405.1192 0.0648 -1.0000 -1.0000 0518680 1601409905.40 151.4562 60.0023 32.0000 1.9989 2.0006 404.5862 405.0029 0.0646 -1.0000 -1.0000 0518750 1601409905.50 151.4562 60.0023 32.0000 2.0010 2.0028 404.3652 404.7847 0.0651 -1.0000 -1.0000 0518820 1601409905.60 151.4562 60.0023 32.0000 2.0004 2.0021 404.1717 404.5906 0.0649 -1.0000 -1.0000 0518890 1601409905.70 151.4562 60.0023 32.0000 1.9992 2.0009 404.3978 404.8164 0.0650 -1.0000 -1.0000 0518960 1601409905.80 151.3957 60.0023 32.0000 1.9995 2.0012 404.5813 405.0012 0.0651 -1.0000 -1.0000 0519210 1601409905.90 151.3957 60.0023 32.0000 1.9993 2.0010 404.4067 404.8260 0.0651 -1.0000 -1.0000 0519270 1601409906.00 151.3957 60.0023 32.0000 2.0003 2.0020 404.0338 404.4519 0.0648 -1.0000 -1.0000 0519340 1601409906.10 151.3957 60.0023 32.0000 2.0000 2.0017 404.2711 404.6903 0.0650 -1.0000 -1.0000 0519410 1601409906.20 151.3957 60.0023 32.0000 1.9967 1.9984 404.5059 404.9256 0.0653 -1.0000 -1.0000 0519480 1601409906.30 151.5139 60.0023 32.0000 1.9983 2.0000 404.5135 404.9335 0.0650 -1.0000 -1.0000 0519540 1601409906.40 151.5139 60.0023 32.0000 1.9995 2.0012 404.2846 404.7052 0.0651 -1.0000 -1.0000 0519610 1601409906.50 151.5139 60.0023 32.0000 1.9990 2.0007 404.1740 404.5920 0.0650 -1.0000 -1.0000 0519680 1601409906.60 151.5139 60.0023 32.0000 1.9999 2.0016 404.1425 404.5621 0.0652 -1.0000 -1.0000 0519740 1601409906.70 151.5139 60.0023 32.0000 1.9996 2.0013 404.4037 404.8237 0.0650 -1.0000 -1.0000 0519810 1601409906.80 151.6279 60.0023 32.0000 1.9981 1.9998 404.4768 404.8951 0.0649 -1.0000 -1.0000 0519870 1601409906.90 151.6572 60.0023 32.0000 2.0002 2.0019 404.4633 404.8812 0.0649 -1.0000 -1.0000 0520200 1601409907.00 151.6572 60.0023 32.0000 1.9984 2.0001 404.4461 404.8668 0.0653 -1.0000 -1.0000 0520259 1601409907.10 151.6572 60.0023 32.0000 2.0003 2.0020 404.3506 404.7710 0.0652 -1.0000 -1.0000 0520319 1601409907.20 151.6572 60.0023 32.0000 1.9986 2.0003 404.6529 405.0713 0.0648 -1.0000 -1.0000 0520389 1601409907.30 151.6572 60.0023 32.0000 1.9986 2.0003 404.5908 405.0099 0.0650 -1.0000 -1.0000 0520459 1601409907.40 151.4374 60.0023 32.0000 2.0001 2.0018 404.2888 404.7079 0.0651 -1.0000 -1.0000 0521159 1601409907.50 151.4374 60.0023 32.0000 2.0017 2.0034 404.1497 404.5682 0.0649 -1.0000 -1.0000 0521239 1601409907.60 151.4374 60.0023 32.0000 1.9998 2.0015 404.4133 404.8320 0.0649 -1.0000 -1.0000 0521309 1601409907.70 151.4374 60.0023 32.0000 1.9978 1.9995 404.5584 404.9777 0.0651 -1.0000 -1.0000 0521369 1601409907.80 151.4374 60.0023 32.0000 1.9980 1.9997 404.4200 404.8391 0.0650 -1.0000 -1.0000 0521439 1601409907.90 151.4374 60.0023 32.0000 1.9988 2.0005 404.3167 404.7341 0.0647 -1.0000 -1.0000 0521509 1601409908.00 151.3710 60.0023 32.0000 1.9993 2.0010 404.0457 404.4619 0.0646 -1.0000 -1.0000 0521569 1601409908.10 151.3710 60.0023 32.0000 2.0008 2.0024 404.3658 404.7829 0.0648 -1.0000 -1.0000 0521639 1601409908.20 151.3710 60.0023 32.0000 1.9995 2.0012 404.4534 404.8729 0.0651 -1.0000 -1.0000 0521699 1601409908.30 151.3710 60.0023 32.0000 2.0005 2.0022 404.3000 404.7180 0.0647 -1.0000 -1.0000 0521769 1601409908.40 151.3710 60.0023 32.0000 2.0002 2.0019 404.1385 404.5550 0.0647 -1.0000 -1.0000 0521839 1601409908.50 151.3873 60.0023 32.0000 1.9989 2.0006 404.3488 404.7660 0.0647 -1.0000 -1.0000 0521909 1601409908.60 151.6086 60.0023 32.0000 1.9977 1.9994 404.4043 404.8214 0.0648 -1.0000 -1.0000 0521969 1601409908.70 151.6086 60.0023 32.0000 1.9996 2.0013 404.3214 404.7385 0.0646 -1.0000 -1.0000 0522039 1601409908.80 151.6086 60.0023 32.0000 1.9998 2.0015 404.2520 404.6717 0.0651 -1.0000 -1.0000 0522119 1601409908.90 151.6086 60.0023 32.0000 2.0002 2.0019 404.1593 404.5775 0.0648 -1.0000 -1.0000 0522189 1601409909.00 151.6086 60.0023 32.0000 1.9980 1.9997 404.5866 405.0045 0.0649 -1.0000 -1.0000 0522259 1601409909.10 151.5314 60.0023 32.0000 1.9970 1.9987 404.5894 405.0101 0.0651 -1.0000 -1.0000 0522319 1601409909.20 151.5314 60.0023 32.0000 1.9989 2.0006 404.5203 404.9388 0.0649 -1.0000 -1.0000 0522389 1601409909.30 151.5314 60.0023 32.0000 1.9980 1.9997 404.2128 404.6335 0.0654 -1.0000 -1.0000 0522449 1601409909.40 151.5314 60.0023 32.0000 1.9995 2.0012 404.2018 404.6188 0.0648 -1.0000 -1.0000 0522519 1601409909.50 151.5314 60.0023 32.0000 1.9989 2.0006 404.5504 404.9696 0.0649 -1.0000 -1.0000 0522589 1601409909.60 151.5299 60.0023 32.0000 1.9967 1.9984 404.5118 404.9302 0.0649 -1.0000 -1.0000 0522649 1601409909.70 151.4564 60.0011 32.0000 1.9982 1.9999 404.2267 404.6436 0.0649 -1.0000 -1.0000 0522709 1601409909.80 151.4564 60.0011 32.0000 2.0009 2.0026 404.0855 404.5048 0.0650 -1.0000 -1.0000 0522789 1601409909.90 151.4564 60.0011 32.0000 2.0007 2.0024 404.1245 404.5444 0.0651 -1.0000 -1.0000 0522849 1601409910.00 151.4564 60.0011 32.0000 2.0004 2.0021 404.2872 404.7056 0.0650 -1.0000 -1.0000 0523439 1601409910.10 151.4564 60.0011 32.0000 1.9981 1.9998 404.5100 404.9298 0.0652 -1.0000 -1.0000 0523518 1601409910.20 151.5658 60.0011 32.0000 2.0008 2.0025 404.2350 404.6540 0.0650 -1.0000 -1.0000 0523589 1601409910.30 151.5817 60.0011 32.0000 2.0028 2.0046 404.3539 404.7725 0.0651 -1.0000 -1.0000 0523649 1601409910.40 151.5817 60.0011 32.0000 2.0007 2.0025 404.4064 404.8266 0.0651 -1.0000 -1.0000 0523718 1601409910.50 151.5817 60.0011 32.0000 1.9994 2.0011 404.5896 405.0092 0.0651 -1.0000 -1.0000 0523788 1601409910.60 151.5817 60.0011 32.0000 1.9993 2.0010 404.5113 404.9291 0.0648 -1.0000 -1.0000 0523848 1601409910.70 151.5817 60.0011 32.0000 1.9985 2.0002 404.1353 404.5534 0.0650 -1.0000 -1.0000 0523918 1601409910.80 151.5647 60.0011 32.0000 1.9985 2.0002 404.1125 404.5311 0.0650 -1.0000 -1.0000 0523988 1601409910.90 151.5647 60.0011 32.0000 1.9965 1.9982 404.2458 404.6662 0.0652 -1.0000 -1.0000 0524058 1601409911.00 151.5647 60.0011 32.0000 1.9981 1.9999 404.4843 404.9030 0.0649 -1.0000 -1.0000 0524198 1601409911.10 151.5647 60.0011 32.0000 1.9988 2.0005 404.4922 404.9124 0.0651 -1.0000 -1.0000 0524258 1601409911.20 151.5647 60.0011 32.0000 1.9998 2.0015 404.2503 404.6689 0.0649 -1.0000 -1.0000 0524328 1601409911.30 151.5647 60.0011 32.0000 2.0002 2.0019 404.1687 404.5862 0.0648 -1.0000 -1.0000 0524398 1601409911.40 151.5305 60.0011 32.0000 2.0001 2.0018 404.2445 404.6625 0.0648 -1.0000 -1.0000 0524458 1601409911.50 151.5305 60.0011 32.0000 1.9977 1.9994 404.3250 404.7427 0.0650 -1.0000 -1.0000 0524978 1601409911.60 151.5305 60.0011 32.0000 1.9974 1.9991 404.2275 404.6462 0.0648 -1.0000 -1.0000 0525048 1601409911.70 151.5305 60.0011 32.0000 2.0001 2.0018 404.0979 404.5160 0.0650 -1.0000 -1.0000 0525108 1601409911.80 151.5305 60.0011 32.0000 2.0002 2.0019 404.0753 404.4942 0.0650 -1.0000 -1.0000 0525178 1601409911.90 151.5305 60.0011 32.0000 1.9997 2.0014 404.4128 404.8310 0.0648 -1.0000 -1.0000 0525248 1601409912.00 151.4009 60.0011 32.0000 2.0000 2.0017 404.5535 404.9719 0.0649 -1.0000 -1.0000 0525448 1601409912.10 151.4009 60.0011 32.0000 1.9986 2.0003 404.3938 404.8123 0.0650 -1.0000 -1.0000 0525518 1601409912.20 151.4009 60.0011 32.0000 2.0006 2.0023 404.1462 404.5654 0.0650 -1.0000 -1.0000 0525588 1601409912.30 151.4009 60.0011 32.0000 1.9999 2.0016 404.4756 404.8947 0.0650 -1.0000 -1.0000 0525648 1601409912.40 151.4009 60.0011 32.0000 1.9982 1.9999 404.6072 405.0260 0.0650 -1.0000 -1.0000 0525718 1601409912.50 151.4377 60.0011 32.0000 1.9983 2.0000 404.6700 405.0899 0.0651 -1.0000 -1.0000 0526018 1601409912.60 151.6323 60.0011 32.0000 1.9989 2.0006 404.3132 404.7326 0.0651 -1.0000 -1.0000 0526078 1601409912.70 151.6323 60.0011 32.0000 1.9983 2.0000 404.5110 404.9309 0.0652 -1.0000 -1.0000 0526148 1601409912.80 151.6323 60.0011 32.0000 1.9989 2.0007 404.5475 404.9674 0.0650 -1.0000 -1.0000 0526218 1601409912.90 151.6323 60.0011 32.0000 1.9986 2.0003 404.5649 404.9834 0.0650 -1.0000 -1.0000 0526288 1601409913.00 151.6323 60.0011 32.0000 2.0003 2.0020 404.3413 404.7593 0.0650 -1.0000 -1.0000 0526348 1601409913.10 151.6121 60.0011 32.0000 2.0006 2.0023 404.1540 404.5735 0.0651 -1.0000 -1.0000 0526408 1601409913.20 151.5574 60.0011 32.0000 1.9987 2.0004 404.1064 404.5238 0.0647 -1.0000 -1.0000 0526488 1601409913.30 151.5574 60.0011 32.0000 1.9988 2.0005 404.4519 404.8689 0.0647 -1.0000 -1.0000 0526548 1601409913.40 151.5574 60.0011 32.0000 1.9975 1.9992 404.4417 404.8602 0.0650 -1.0000 -1.0000 0526608 1601409913.50 151.5574 60.0011 32.0000 2.0011 2.0028 404.3129 404.7334 0.0653 -1.0000 -1.0000 0527108 1601409913.60 151.5574 60.0011 32.0000 2.0002 2.0019 404.0793 404.4981 0.0650 -1.0000 -1.0000 0527198 1601409913.70 151.8020 60.0011 32.0000 2.0001 2.0018 404.1475 404.5665 0.0651 -1.0000 -1.0000 0527258 1601409913.80 151.8020 60.0011 32.0000 1.9992 2.0009 404.4274 404.8480 0.0653 -1.0000 -1.0000 0527328 1601409913.90 151.8020 60.0011 32.0000 2.0003 2.0020 404.3287 404.7486 0.0652 -1.0000 -1.0000 0527398 1601409914.00 151.8020 60.0011 32.0000 2.0004 2.0022 404.1803 404.6010 0.0653 -1.0000 -1.0000 0527468 1601409914.10 151.8020 60.0011 32.0000 1.9979 1.9996 404.6330 405.0533 0.0651 -1.0000 -1.0000 0527538 1601409914.20 151.8020 60.0011 32.0000 1.9977 1.9994 404.5713 404.9916 0.0652 -1.0000 -1.0000 0527598 1601409914.30 151.5042 60.0011 32.0000 1.9991 2.0008 404.3815 404.8009 0.0651 -1.0000 -1.0000 0527668 1601409914.40 151.5042 60.0011 32.0000 2.0009 2.0026 404.1326 404.5517 0.0651 -1.0000 -1.0000 0527738 1601409914.50 151.5042 60.0011 32.0000 2.0007 2.0024 404.2932 404.7127 0.0651 -1.0000 -1.0000 0527807 1601409914.60 151.5042 60.0011 32.0000 1.9989 2.0007 404.6622 405.0829 0.0651 -1.0000 -1.0000 0527927 1601409914.70 151.5042 60.0011 32.0000 1.9981 1.9998 404.4258 404.8447 0.0651 -1.0000 -1.0000 0527997 1601409914.80 151.4672 60.0028 32.0000 1.9997 2.0014 404.3503 404.7702 0.0651 -1.0000 -1.0000 0528068 1601409914.90 151.4438 60.0039 32.0000 2.0009 2.0026 404.3939 404.8124 0.0650 -1.0000 -1.0000 0528137 1601409915.00 151.4438 60.0039 32.0000 2.0004 2.0021 404.6245 405.0452 0.0651 -1.0000 -1.0000 0528197 1601409915.10 151.4438 60.0039 32.0000 1.9983 2.0000 404.7570 405.1745 0.0646 -1.0000 -1.0000 0528477 1601409915.20 151.4438 60.0039 32.0000 1.9985 2.0002 404.6768 405.0944 0.0648 -1.0000 -1.0000 0528547 1601409915.30 151.5304 60.0039 32.0000 1.9998 2.0015 404.1812 404.5995 0.0650 -1.0000 -1.0000 0528617 1601409915.40 151.5304 60.0039 32.0000 2.0002 2.0019 404.0567 404.4756 0.0650 -1.0000 -1.0000 0528677 1601409915.50 151.5304 60.0039 32.0000 1.9984 2.0001 404.3378 404.7557 0.0649 -1.0000 -1.0000 0528747 1601409915.60 151.5304 60.0039 32.0000 1.9987 2.0004 404.6751 405.0940 0.0648 -1.0000 -1.0000 0528997 1601409915.70 151.5304 60.0039 32.0000 1.9973 1.9990 404.5670 404.9855 0.0650 -1.0000 -1.0000 0529057 1601409915.80 151.5304 60.0039 32.0000 1.9997 2.0014 404.4469 404.8673 0.0651 -1.0000 -1.0000 0529137 1601409915.90 151.5304 60.0039 32.0000 2.0021 2.0038 404.2515 404.6704 0.0652 -1.0000 -1.0000 0529197 1601409916.00 151.5304 60.0039 32.0000 1.9984 2.0001 404.4709 404.8921 0.0653 -1.0000 -1.0000 0529257 1601409916.10 151.5833 60.0039 32.0000 1.9995 2.0012 404.3697 404.7900 0.0651 -1.0000 -1.0000 0529447 1601409916.20 151.5833 60.0039 32.0000 1.9996 2.0013 404.3331 404.7480 0.0646 -1.0000 -1.0000 0529517 1601409916.30 151.5833 60.0039 32.0000 2.0005 2.0022 404.1281 404.5462 0.0648 -1.0000 -1.0000 0529577 1601409916.40 151.5833 60.0039 32.0000 2.0002 2.0019 404.1572 404.5762 0.0651 -1.0000 -1.0000 0529647 1601409916.50 151.5833 60.0039 32.0000 1.9982 2.0000 404.4378 404.8561 0.0649 -1.0000 -1.0000 0529707 1601409916.60 151.5833 60.0039 32.0000 1.9989 2.0006 404.6234 405.0426 0.0651 -1.0000 -1.0000 0529777 1601409916.70 151.6332 60.0039 32.0000 2.0005 2.0022 404.6870 405.1086 0.0653 -1.0000 -1.0000 0529847 1601409916.80 151.6332 60.0039 32.0000 2.0003 2.0020 404.4491 404.8675 0.0650 -1.0000 -1.0000 0529907 1601409916.90 151.6332 60.0039 32.0000 2.0008 2.0025 404.1723 404.5912 0.0650 -1.0000 -1.0000 0529987 1601409917.00 151.6332 60.0039 32.0000 1.9998 2.0015 404.3042 404.7233 0.0650 -1.0000 -1.0000 0530047 1601409917.10 151.6332 60.0039 32.0000 1.9995 2.0012 404.5579 404.9745 0.0646 -1.0000 -1.0000 0530697 1601409917.20 151.5987 60.0039 32.0000 1.9984 2.0001 404.3453 404.7635 0.0650 -1.0000 -1.0000 0530767 1601409917.30 151.4771 60.0039 32.0000 2.0006 2.0023 404.0490 404.4685 0.0651 -1.0000 -1.0000 0530827 1601409917.40 151.4771 60.0039 32.0000 2.0000 2.0017 404.3400 404.7592 0.0650 -1.0000 -1.0000 0530887 1601409917.50 151.4771 60.0039 32.0000 1.9989 2.0006 404.4757 404.8936 0.0649 -1.0000 -1.0000 0530967 1601409917.60 151.4771 60.0039 32.0000 1.9975 1.9992 404.4362 404.8560 0.0652 -1.0000 -1.0000 0531027 1601409917.70 151.4771 60.0039 32.0000 2.0004 2.0021 404.2289 404.6462 0.0648 -1.0000 -1.0000 0531087 1601409917.80 151.4959 60.0039 32.0000 2.0020 2.0037 404.3121 404.7307 0.0651 -1.0000 -1.0000 0531187 1601409917.90 151.4962 60.0039 32.0000 1.9996 2.0013 404.3979 404.8179 0.0652 -1.0000 -1.0000 0531267 1601409918.00 151.4962 60.0039 32.0000 1.9977 1.9994 404.6582 405.0781 0.0650 -1.0000 -1.0000 0531337 1601409918.10 151.4962 60.0039 32.0000 1.9986 2.0003 404.7199 405.1390 0.0652 -1.0000 -1.0000 0531407 1601409918.20 151.4962 60.0039 32.0000 1.9997 2.0014 404.5219 404.9426 0.0652 -1.0000 -1.0000 0531467 1601409918.30 151.4962 60.0039 32.0000 2.0000 2.0017 404.3898 404.8084 0.0650 -1.0000 -1.0000 0531536 1601409918.40 151.4580 60.0039 32.0000 2.0004 2.0021 404.6052 405.0251 0.0651 -1.0000 -1.0000 0531607 1601409918.50 151.4427 60.0039 32.0000 1.9977 1.9995 404.7393 405.1583 0.0649 -1.0000 -1.0000 0531667 1601409918.60 151.4427 60.0039 32.0000 1.9985 2.0002 404.5186 404.9368 0.0649 -1.0000 -1.0000 0531726 1601409918.70 151.5836 60.0039 32.0000 2.0007 2.0025 404.2025 404.6221 0.0652 -1.0000 -1.0000 0532316 1601409918.80 151.7495 60.0039 32.0000 1.9998 2.0015 404.2289 404.6493 0.0652 -1.0000 -1.0000 0532386 1601409918.90 151.7495 60.0039 32.0000 1.9995 2.0012 404.4835 404.9033 0.0652 -1.0000 -1.0000 0532466 1601409919.00 151.7495 60.0039 32.0000 1.9999 2.0016 404.5489 404.9693 0.0652 -1.0000 -1.0000 0532526 1601409919.10 151.7495 60.0039 32.0000 2.0000 2.0017 404.4185 404.8379 0.0650 -1.0000 -1.0000 0532586 1601409919.20 151.7495 60.0039 32.0000 2.0004 2.0021 404.1284 404.5466 0.0650 -1.0000 -1.0000 0532656 1601409919.30 151.7495 60.0039 32.0000 1.9997 2.0014 404.3385 404.7578 0.0649 -1.0000 -1.0000 0532726 1601409919.40 151.7495 60.0039 32.0000 2.0003 2.0020 404.5429 404.9615 0.0650 -1.0000 -1.0000 0532786 1601409919.50 151.6732 60.0039 32.0000 1.9985 2.0002 404.2973 404.7189 0.0654 -1.0000 -1.0000 0532856 1601409919.60 151.5540 60.0039 32.0000 1.9986 2.0003 403.9259 404.3423 0.0648 -1.0000 -1.0000 0532916 1601409919.70 151.5540 60.0039 32.0000 1.9984 2.0001 404.2782 404.6969 0.0650 -1.0000 -1.0000 0532986 1601409919.80 151.5540 60.0039 32.0000 1.9998 2.0015 404.6844 405.1019 0.0648 -1.0000 -1.0000 0533056 1601409919.90 151.5540 60.0039 32.0000 1.9995 2.0012 404.4342 404.8551 0.0653 -1.0000 -1.0000 0533116 1601409920.00 151.5540 60.0039 32.0000 1.9999 2.0016 404.2797 404.6995 0.0651 -1.0000 -1.0000 0533186 1601409920.10 151.5540 60.0039 32.0000 2.0002 2.0019 404.2678 404.6873 0.0650 -1.0000 -1.0000 0533256 1601409920.20 151.4998 60.0023 32.0000 1.9989 2.0006 404.5888 405.0073 0.0650 -1.0000 -1.0000 0533426 1601409920.30 151.4998 60.0023 32.0000 1.9979 1.9996 404.6942 405.1140 0.0651 -1.0000 -1.0000 0533496 1601409920.40 151.4998 60.0023 32.0000 1.9985 2.0003 404.5195 404.9397 0.0651 -1.0000 -1.0000 0533566 1601409920.50 151.4998 60.0023 32.0000 2.0006 2.0023 404.0672 404.4849 0.0648 -1.0000 -1.0000 0533626 1601409920.60 151.4998 60.0023 32.0000 2.0016 2.0033 404.2900 404.7083 0.0650 -1.0000 -1.0000 0533696 1601409920.70 151.4998 60.0023 32.0000 1.9995 2.0012 404.6990 405.1193 0.0652 -1.0000 -1.0000 0534276 1601409920.80 151.4998 60.0023 32.0000 2.0010 2.0027 404.6348 405.0543 0.0651 -1.0000 -1.0000 0534336 1601409920.90 151.4998 60.0023 32.0000 2.0009 2.0027 404.2536 404.6742 0.0650 -1.0000 -1.0000 0534406 1601409921.00 151.4998 60.0023 32.0000 1.9998 2.0015 404.4973 404.9176 0.0652 -1.0000 -1.0000 0534476 1601409921.10 151.4998 60.0023 32.0000 1.9975 1.9992 404.6890 405.1091 0.0651 -1.0000 -1.0000 0534535 1601409921.20 151.4998 60.0023 32.0000 1.9980 1.9997 404.5425 404.9623 0.0650 -1.0000 -1.0000 0534605 1601409921.30 151.4701 60.0023 32.0000 2.0014 2.0031 404.6325 405.0500 0.0647 -1.0000 -1.0000 0534665 1601409921.40 151.4474 60.0023 32.0000 2.0020 2.0037 404.3110 404.7310 0.0652 -1.0000 -1.0000 0534756 1601409921.50 151.4474 60.0023 32.0000 1.9979 1.9996 404.1834 404.6035 0.0652 -1.0000 -1.0000 0534825 1601409921.60 151.4474 60.0023 32.0000 1.9968 1.9985 404.4309 404.8502 0.0651 -1.0000 -1.0000 0534885 1601409921.70 151.4474 60.0023 32.0000 1.9971 1.9988 404.5851 405.0062 0.0652 -1.0000 -1.0000 0534956 1601409921.80 151.4474 60.0023 32.0000 1.9992 2.0009 404.0624 404.4818 0.0652 -1.0000 -1.0000 0535035 1601409921.90 151.4474 60.0023 32.0000 1.9994 2.0011 404.0837 404.5029 0.0650 -1.0000 -1.0000 0535095 1601409922.00 151.6353 60.0023 32.0000 1.9992 2.0009 404.3945 404.8150 0.0651 -1.0000 -1.0000 0535155 1601409922.10 151.6353 60.0023 32.0000 1.9987 2.0004 404.4833 404.9015 0.0648 -1.0000 -1.0000 0535225 1601409922.20 151.6353 60.0023 32.0000 1.9995 2.0012 404.5309 404.9486 0.0648 -1.0000 -1.0000 0535295 1601409922.30 151.6353 60.0023 32.0000 2.0027 2.0044 404.2797 404.6981 0.0650 -1.0000 -1.0000 0536265 1601409922.40 151.6353 60.0023 32.0000 2.0017 2.0034 404.4425 404.8620 0.0651 -1.0000 -1.0000 0536335 1601409922.50 151.3678 60.0023 32.0000 1.9975 1.9992 404.6997 405.1181 0.0648 -1.0000 -1.0000 0536396 1601409922.60 151.2552 60.0023 32.0000 1.9975 1.9992 404.6491 405.0680 0.0650 -1.0000 -1.0000 0536465 1601409922.70 151.2552 60.0023 32.0000 1.9980 1.9997 404.5879 405.0077 0.0652 -1.0000 -1.0000 0536535 1601409922.80 151.2552 60.0023 32.0000 2.0002 2.0019 404.4903 404.9089 0.0649 -1.0000 -1.0000 0536595 1601409922.90 151.2552 60.0023 32.0000 2.0016 2.0034 404.2979 404.7184 0.0652 -1.0000 -1.0000 0536675 1601409923.00 151.2552 60.0023 32.0000 1.9986 2.0004 404.4683 404.8885 0.0654 -1.0000 -1.0000 0536735 1601409923.10 151.4731 60.0023 32.0000 1.9995 2.0012 404.7324 405.1539 0.0652 -1.0000 -1.0000 0536795 1601409923.20 151.4731 60.0023 32.0000 1.9993 2.0010 404.4438 404.8645 0.0651 -1.0000 -1.0000 0536865 1601409923.30 151.4731 60.0023 32.0000 2.0008 2.0025 404.1150 404.5328 0.0649 -1.0000 -1.0000 0536935 1601409923.40 151.4731 60.0023 32.0000 1.9995 2.0012 404.2417 404.6602 0.0649 -1.0000 -1.0000 0536995 1601409923.50 151.4731 60.0023 32.0000 1.9983 2.0000 404.5818 404.9983 0.0647 -1.0000 -1.0000 0537085 1601409923.60 151.5540 60.0023 32.0000 2.0011 2.0028 404.4336 404.8537 0.0651 -1.0000 -1.0000 0537155 1601409923.70 151.5780 60.0023 32.0000 2.0000 2.0017 404.2196 404.6392 0.0651 -1.0000 -1.0000 0537215 1601409923.80 151.5780 60.0023 32.0000 1.9998 2.0015 404.2789 404.6986 0.0651 -1.0000 -1.0000 0537285 1601409923.90 151.5780 60.0023 32.0000 2.0005 2.0022 404.5072 404.9263 0.0649 -1.0000 -1.0000 0537345 1601409924.00 151.5780 60.0023 32.0000 2.0003 2.0020 404.4570 404.8763 0.0652 -1.0000 -1.0000 0537405 1601409924.10 151.5780 60.0023 32.0000 2.0011 2.0028 404.3781 404.7971 0.0649 -1.0000 -1.0000 0537485 1601409924.20 151.5780 60.0023 32.0000 2.0002 2.0019 404.1280 404.5478 0.0651 -1.0000 -1.0000 0537545 1601409924.30 151.5780 60.0023 32.0000 1.9992 2.0009 404.3236 404.7424 0.0651 -1.0000 -1.0000 0537675 1601409924.40 151.5780 60.0023 32.0000 1.9972 1.9989 404.7843 405.2034 0.0649 -1.0000 -1.0000 0537745 1601409924.50 151.5780 60.0023 32.0000 1.9990 2.0007 404.7228 405.1419 0.0649 -1.0000 -1.0000 0537805 1601409924.60 151.5780 60.0023 32.0000 1.9998 2.0015 404.5201 404.9390 0.0651 -1.0000 -1.0000 0537875 1601409924.70 151.5780 60.0023 32.0000 1.9992 2.0010 404.4309 404.8508 0.0651 -1.0000 -1.0000 0537945 1601409924.80 151.4722 60.0023 32.0000 1.9972 1.9989 404.7024 405.1226 0.0651 -1.0000 -1.0000 0538005 1601409924.90 151.3297 60.0025 32.0000 1.9995 2.0012 404.3480 404.7679 0.0652 -1.0000 -1.0000 0538075 1601409925.00 151.3297 60.0025 32.0000 1.9999 2.0017 404.2360 404.6568 0.0653 -1.0000 -1.0000 0538145 1601409925.10 151.3297 60.0025 32.0000 1.9995 2.0012 404.3292 404.7489 0.0651 -1.0000 -1.0000 0538205 1601409925.20 151.3297 60.0025 32.0000 1.9978 1.9996 404.5535 404.9735 0.0652 -1.0000 -1.0000 0538275 1601409925.30 151.3297 60.0025 32.0000 1.9983 2.0000 404.3900 404.8098 0.0651 -1.0000 -1.0000 0538775 1601409925.40 151.5049 60.0025 32.0000 1.9990 2.0008 404.0384 404.4561 0.0649 -1.0000 -1.0000 0538835 1601409925.50 151.5049 60.0025 32.0000 1.9993 2.0010 404.5487 404.9691 0.0651 -1.0000 -1.0000 0538915 1601409925.60 151.5049 60.0025 32.0000 1.9984 2.0001 404.5537 404.9724 0.0650 -1.0000 -1.0000 0538975 1601409925.70 151.5049 60.0025 32.0000 1.9996 2.0013 404.5882 405.0085 0.0652 -1.0000 -1.0000 0539035 1601409925.80 151.5049 60.0025 32.0000 1.9991 2.0009 404.2643 404.6853 0.0653 -1.0000 -1.0000 0539105 1601409925.90 151.5049 60.0025 32.0000 2.0002 2.0019 404.1224 404.5418 0.0651 -1.0000 -1.0000 0539175 1601409926.00 151.4879 60.0025 32.0000 1.9996 2.0013 404.4132 404.8354 0.0656 -1.0000 -1.0000 0539235 1601409926.10 151.4879 60.0025 32.0000 1.9979 1.9996 404.5826 405.0034 0.0653 -1.0000 -1.0000 0539314 1601409926.20 151.4879 60.0025 32.0000 1.9981 1.9998 404.3997 404.8201 0.0652 -1.0000 -1.0000 0539384 1601409926.30 151.4879 60.0025 32.0000 1.9983 2.0000 404.2627 404.6832 0.0653 -1.0000 -1.0000 0539444 1601409926.40 151.4879 60.0025 32.0000 1.9989 2.0006 404.3821 404.7996 0.0649 -1.0000 -1.0000 0539555 1601409926.50 151.4879 60.0025 32.0000 1.9974 1.9991 404.5820 405.0024 0.0653 -1.0000 -1.0000 0539614 1601409926.60 151.4778 60.0025 32.0000 1.9973 1.9990 404.6332 405.0526 0.0649 -1.0000 -1.0000 0539684 1601409926.70 151.4778 60.0025 32.0000 1.9989 2.0006 404.1233 404.5415 0.0649 -1.0000 -1.0000 0539754 1601409926.80 151.4778 60.0025 32.0000 1.9999 2.0016 404.1003 404.5180 0.0649 -1.0000 -1.0000 0539824 1601409926.90 151.4778 60.0025 32.0000 1.9987 2.0004 404.4828 404.9006 0.0647 -1.0000 -1.0000 0539894 1601409927.00 151.4778 60.0025 32.0000 1.9992 2.0009 404.7953 405.2136 0.0648 -1.0000 -1.0000 0539954 1601409927.10 151.4778 60.0025 32.0000 1.9998 2.0015 404.2868 404.7052 0.0650 -1.0000 -1.0000 0540014 1601409927.20 151.4778 60.0025 32.0000 1.9999 2.0016 404.1054 404.5248 0.0651 -1.0000 -1.0000 0540104 1601409927.30 151.4778 60.0025 32.0000 2.0005 2.0023 404.2421 404.6630 0.0651 -1.0000 -1.0000 0540164 1601409927.40 151.4778 60.0025 32.0000 1.9999 2.0016 404.4643 404.8825 0.0650 -1.0000 -1.0000 0540244 1601409927.50 151.4778 60.0025 32.0000 2.0002 2.0019 404.5524 404.9731 0.0653 -1.0000 -1.0000 0540324 1601409927.60 151.4778 60.0025 32.0000 1.9994 2.0011 404.3437 404.7639 0.0651 -1.0000 -1.0000 0540384 1601409927.70 151.3263 60.0025 32.0000 1.9989 2.0006 404.1416 404.5606 0.0651 -1.0000 -1.0000 0540444 1601409927.80 151.3263 60.0025 32.0000 1.9987 2.0004 404.2911 404.7112 0.0653 -1.0000 -1.0000 0540514 1601409927.90 151.3263 60.0025 32.0000 1.9979 1.9996 404.3871 404.8063 0.0650 -1.0000 -1.0000 0541274 1601409928.00 151.3263 60.0025 32.0000 1.9957 1.9974 404.5901 405.0091 0.0649 -1.0000 -1.0000 0541334 1601409928.10 151.3263 60.0025 32.0000 1.9988 2.0005 404.6305 405.0489 0.0649 -1.0000 -1.0000 0541404 1601409928.20 151.4685 60.0025 32.0000 1.9995 2.0012 404.3083 404.7279 0.0651 -1.0000 -1.0000 0541464 1601409928.30 151.4685 60.0025 32.0000 2.0012 2.0029 404.2588 404.6785 0.0652 -1.0000 -1.0000 0541534 1601409928.40 151.4685 60.0025 32.0000 1.9984 2.0001 404.3961 404.8151 0.0650 -1.0000 -1.0000 0541724 1601409928.50 151.4685 60.0025 32.0000 1.9982 1.9999 404.3888 404.8095 0.0653 -1.0000 -1.0000 0541794 1601409928.60 151.4685 60.0025 32.0000 2.0009 2.0026 404.0938 404.5142 0.0651 -1.0000 -1.0000 0541854 1601409928.70 151.4685 60.0025 32.0000 1.9983 2.0000 404.0671 404.4863 0.0652 -1.0000 -1.0000 0541924 1601409928.80 151.4408 60.0025 32.0000 1.9986 2.0003 404.4326 404.8528 0.0651 -1.0000 -1.0000 0541994 1601409928.90 151.4408 60.0025 32.0000 1.9979 1.9996 404.4474 404.8669 0.0651 -1.0000 -1.0000 0542064 1601409929.00 151.4408 60.0025 32.0000 1.9980 1.9997 404.2983 404.7190 0.0653 -1.0000 -1.0000 0542133 1601409929.10 151.4408 60.0025 32.0000 2.0003 2.0020 404.1990 404.6180 0.0652 -1.0000 -1.0000 0542194 1601409929.20 151.4408 60.0025 32.0000 2.0002 2.0019 404.1504 404.5715 0.0653 -1.0000 -1.0000 0542264 1601409929.30 151.3810 60.0025 32.0000 1.9982 1.9999 404.4854 404.9056 0.0652 -1.0000 -1.0000 0542323 1601409929.40 151.3810 60.0025 32.0000 1.9983 2.0000 404.4548 404.8754 0.0652 -1.0000 -1.0000 0542713 1601409929.50 151.3810 60.0025 32.0000 1.9993 2.0010 404.3507 404.7708 0.0652 -1.0000 -1.0000 0542783 1601409929.60 151.3810 60.0025 32.0000 2.0000 2.0017 404.2740 404.6930 0.0650 -1.0000 -1.0000 0542853 1601409929.70 151.3810 60.0025 32.0000 1.9993 2.0010 404.6553 405.0757 0.0652 -1.0000 -1.0000 0542913 1601409929.80 151.3882 60.0022 32.0000 1.9996 2.0013 404.5713 404.9921 0.0654 -1.0000 -1.0000 0542983 1601409929.90 151.3933 60.0020 32.0000 1.9997 2.0014 404.5070 404.9281 0.0652 -1.0000 -1.0000 0543043 1601409930.00 151.3933 60.0020 32.0000 1.9994 2.0011 404.1343 404.5546 0.0652 -1.0000 -1.0000 0543113 1601409930.10 151.3933 60.0020 32.0000 1.9995 2.0012 404.1475 404.5659 0.0649 -1.0000 -1.0000 0543183 1601409930.20 151.3933 60.0020 32.0000 1.9980 1.9997 404.3582 404.7759 0.0648 -1.0000 -1.0000 0543253 1601409930.30 151.3933 60.0020 32.0000 1.9979 1.9996 404.5493 404.9692 0.0651 -1.0000 -1.0000 0543313 1601409930.40 151.3933 60.0020 32.0000 1.9965 1.9982 404.5251 404.9455 0.0652 -1.0000 -1.0000 0543383 1601409930.50 151.7560 60.0020 32.0000 2.0000 2.0017 404.3238 404.7439 0.0652 -1.0000 -1.0000 0543453 1601409930.60 151.7560 60.0020 32.0000 2.0012 2.0029 404.0777 404.4982 0.0653 -1.0000 -1.0000 0543513 1601409930.70 151.7560 60.0020 32.0000 2.0014 2.0031 404.2712 404.6918 0.0652 -1.0000 -1.0000 0543583 1601409930.80 151.7560 60.0020 32.0000 1.9988 2.0005 404.4838 404.9037 0.0651 -1.0000 -1.0000 0543653 1601409930.90 151.7560 60.0020 32.0000 1.9967 1.9984 404.4584 404.8801 0.0654 -1.0000 -1.0000 0543723 1601409931.00 151.7560 60.0020 32.0000 1.9978 1.9996 404.4759 404.8953 0.0650 -1.0000 -1.0000 0543953 1601409931.10 151.6283 60.0020 32.0000 1.9996 2.0013 404.3525 404.7735 0.0655 -1.0000 -1.0000 0544012 1601409931.20 151.6283 60.0020 32.0000 1.9995 2.0012 404.1713 404.5920 0.0653 -1.0000 -1.0000 0544083 1601409931.30 151.6283 60.0020 32.0000 2.0004 2.0021 404.2201 404.6407 0.0652 -1.0000 -1.0000 0544153 1601409931.40 151.6283 60.0020 32.0000 1.9988 2.0005 404.4254 404.8424 0.0647 -1.0000 -1.0000 0544212 1601409931.50 151.6283 60.0020 32.0000 1.9990 2.0007 404.5758 404.9949 0.0650 -1.0000 -1.0000 0544443 1601409931.60 151.6283 60.0020 32.0000 1.9998 2.0015 404.5927 405.0127 0.0651 -1.0000 -1.0000 0544512 1601409931.70 151.3693 60.0020 32.0000 1.9999 2.0016 404.3071 404.7251 0.0649 -1.0000 -1.0000 0544573 1601409931.80 151.3693 60.0020 32.0000 1.9999 2.0016 404.0554 404.4753 0.0652 -1.0000 -1.0000 0544642 1601409931.90 151.3693 60.0020 32.0000 1.9984 2.0001 404.3445 404.7647 0.0651 -1.0000 -1.0000 0544703 1601409932.00 151.3693 60.0020 32.0000 1.9972 1.9990 404.6060 405.0265 0.0653 -1.0000 -1.0000 0545463 1601409932.10 151.3693 60.0020 32.0000 1.9997 2.0014 404.2236 404.6422 0.0649 -1.0000 -1.0000 0545532 1601409932.20 151.2636 60.0020 32.0000 1.9991 2.0008 404.2631 404.6807 0.0648 -1.0000 -1.0000 0545592 1601409932.30 151.1985 60.0020 32.0000 1.9996 2.0013 404.3967 404.8150 0.0650 -1.0000 -1.0000 0545662 1601409932.40 151.1985 60.0020 32.0000 1.9985 2.0002 404.4736 404.8934 0.0652 -1.0000 -1.0000 0545732 1601409932.50 151.1985 60.0020 32.0000 1.9962 1.9979 404.5960 405.0177 0.0654 -1.0000 -1.0000 0545792 1601409932.60 151.1985 60.0020 32.0000 1.9987 2.0004 404.5950 405.0136 0.0648 -1.0000 -1.0000 0545852 1601409932.70 151.1985 60.0020 32.0000 1.9999 2.0016 404.3090 404.7264 0.0648 -1.0000 -1.0000 0545932 1601409932.80 151.2191 60.0020 32.0000 1.9993 2.0010 404.1854 404.6052 0.0653 -1.0000 -1.0000 0545992 1601409932.90 151.2191 60.0020 32.0000 1.9988 2.0005 404.1084 404.5262 0.0650 -1.0000 -1.0000 0546062 1601409933.00 151.2191 60.0020 32.0000 1.9989 2.0006 404.2786 404.6995 0.0652 -1.0000 -1.0000 0546192 1601409933.10 151.2191 60.0020 32.0000 1.9977 1.9994 404.3591 404.7782 0.0650 -1.0000 -1.0000 0546262 1601409933.20 151.2191 60.0020 32.0000 1.9993 2.0010 404.4276 404.8461 0.0649 -1.0000 -1.0000 0546332 1601409933.30 151.2865 60.0020 32.0000 2.0008 2.0025 404.1203 404.5393 0.0651 -1.0000 -1.0000 0546392 1601409933.40 151.3529 60.0020 32.0000 1.9994 2.0011 404.5173 404.9379 0.0653 -1.0000 -1.0000 0546462 1601409933.50 151.3529 60.0020 32.0000 1.9974 1.9991 404.6396 405.0601 0.0651 -1.0000 -1.0000 0547222 1601409933.60 151.3529 60.0020 32.0000 1.9978 1.9995 404.5328 404.9544 0.0652 -1.0000 -1.0000 0547282 1601409933.70 151.3529 60.0020 32.0000 1.9992 2.0009 404.6790 405.0984 0.0651 -1.0000 -1.0000 0547342 1601409933.80 151.3529 60.0020 32.0000 1.9993 2.0010 404.3806 404.8010 0.0652 -1.0000 -1.0000 0547422 1601409933.90 151.2959 60.0020 32.0000 1.9985 2.0002 404.1652 404.5856 0.0652 -1.0000 -1.0000 0547482 1601409934.00 151.2959 60.0020 32.0000 1.9975 1.9992 404.1627 404.5818 0.0650 -1.0000 -1.0000 0547542 1601409934.10 151.2959 60.0020 32.0000 1.9983 2.0000 404.3614 404.7799 0.0650 -1.0000 -1.0000 0547612 1601409934.20 151.2959 60.0020 32.0000 1.9989 2.0006 404.5666 404.9871 0.0650 -1.0000 -1.0000 0547682 1601409934.30 151.2959 60.0020 32.0000 1.9986 2.0003 404.4353 404.8537 0.0651 -1.0000 -1.0000 0547742 1601409934.40 151.4027 60.0020 32.0000 1.9995 2.0012 404.3756 404.7942 0.0649 -1.0000 -1.0000 0547812 1601409934.50 151.4027 60.0020 32.0000 1.9996 2.0013 404.0955 404.5141 0.0651 -1.0000 -1.0000 0547872 1601409934.60 151.4027 60.0020 32.0000 2.0004 2.0021 404.4028 404.8236 0.0653 -1.0000 -1.0000 0547982 1601409934.70 151.4027 60.0020 32.0000 1.9986 2.0003 404.5597 404.9798 0.0651 -1.0000 -1.0000 0548052 1601409934.80 151.4027 60.0020 32.0000 1.9991 2.0008 404.6680 405.0891 0.0653 -1.0000 -1.0000 0548111 1601409934.90 151.4027 60.0020 32.0000 1.9979 1.9996 404.4486 404.8684 0.0650 -1.0000 -1.0000 0548191 1601409935.00 151.6292 60.0016 32.0000 1.9988 2.0005 404.1971 404.6168 0.0652 -1.0000 -1.0000 0548251 1601409935.10 151.6292 60.0016 32.0000 1.9988 2.0005 404.1858 404.6049 0.0650 -1.0000 -1.0000 0548311 1601409935.20 151.6292 60.0016 32.0000 1.9972 1.9989 404.5975 405.0171 0.0651 -1.0000 -1.0000 0548381 1601409935.30 151.6292 60.0016 32.0000 1.9987 2.0004 404.5033 404.9233 0.0651 -1.0000 -1.0000 0548451 1601409935.40 151.6292 60.0016 32.0000 2.0003 2.0020 404.3567 404.7748 0.0650 -1.0000 -1.0000 0548521 1601409935.50 151.6292 60.0016 32.0000 2.0005 2.0022 404.1539 404.5743 0.0652 -1.0000 -1.0000 0548591 1601409935.60 151.6292 60.0016 32.0000 1.9989 2.0006 404.2605 404.6801 0.0650 -1.0000 -1.0000 0548711 1601409935.70 151.6292 60.0016 32.0000 1.9981 1.9998 404.6126 405.0308 0.0650 -1.0000 -1.0000 0548781 1601409935.80 151.4992 60.0016 32.0000 1.9988 2.0005 404.6689 405.0887 0.0650 -1.0000 -1.0000 0548851 1601409935.90 151.4004 60.0016 32.0000 2.0000 2.0017 404.3676 404.7864 0.0650 -1.0000 -1.0000 0548911 1601409936.00 151.4004 60.0016 32.0000 2.0004 2.0022 404.2269 404.6466 0.0652 -1.0000 -1.0000 0548981 1601409936.10 151.4004 60.0016 32.0000 1.9986 2.0003 404.1385 404.5572 0.0649 -1.0000 -1.0000 0549501 1601409936.20 151.4004 60.0016 32.0000 1.9985 2.0003 404.4028 404.8228 0.0650 -1.0000 -1.0000 0549561 1601409936.30 151.4004 60.0016 32.0000 1.9975 1.9992 404.5474 404.9658 0.0649 -1.0000 -1.0000 0549631 1601409936.40 151.3669 60.0016 32.0000 1.9999 2.0016 404.5741 404.9945 0.0653 -1.0000 -1.0000 0549701 1601409936.50 151.3517 60.0016 32.0000 2.0006 2.0023 404.2004 404.6199 0.0651 -1.0000 -1.0000 0549761 1601409936.60 151.3517 60.0016 32.0000 2.0000 2.0017 404.0603 404.4800 0.0651 -1.0000 -1.0000 0549981 1601409936.70 151.3517 60.0016 32.0000 2.0000 2.0017 404.4508 404.8690 0.0648 -1.0000 -1.0000 0550061 1601409936.80 151.3517 60.0016 32.0000 1.9979 1.9996 404.6658 405.0840 0.0650 -1.0000 -1.0000 0550121 1601409936.90 151.3517 60.0016 32.0000 1.9996 2.0014 404.4419 404.8625 0.0652 -1.0000 -1.0000 0550191 1601409937.00 151.3554 60.0016 32.0000 2.0014 2.0031 404.2761 404.6948 0.0649 -1.0000 -1.0000 0550261 1601409937.10 151.3554 60.0016 32.0000 2.0004 2.0021 404.1879 404.6061 0.0650 -1.0000 -1.0000 0550321 1601409937.20 151.3554 60.0016 32.0000 1.9979 1.9996 404.6560 405.0757 0.0651 -1.0000 -1.0000 0550471 1601409937.30 151.3554 60.0016 32.0000 1.9978 1.9995 404.6647 405.0833 0.0648 -1.0000 -1.0000 0550531 1601409937.40 151.3554 60.0016 32.0000 1.9994 2.0011 404.6835 405.1041 0.0652 -1.0000 -1.0000 0550591 1601409937.50 151.3554 60.0016 32.0000 2.0004 2.0021 404.4869 404.9066 0.0651 -1.0000 -1.0000 0550661 1601409937.60 151.6168 60.0016 32.0000 2.0006 2.0023 404.3700 404.7896 0.0650 -1.0000 -1.0000 0550731 1601409937.70 151.6783 60.0016 32.0000 2.0002 2.0019 404.6506 405.0703 0.0651 -1.0000 -1.0000 0550961 1601409937.80 151.6783 60.0016 32.0000 1.9995 2.0012 404.6484 405.0688 0.0651 -1.0000 -1.0000 0551040 1601409937.90 151.6783 60.0016 32.0000 2.0007 2.0024 404.4687 404.8881 0.0651 -1.0000 -1.0000 0551100 1601409938.00 151.6783 60.0016 32.0000 1.9998 2.0015 404.2172 404.6375 0.0652 -1.0000 -1.0000 0551160 1601409938.10 151.6783 60.0016 32.0000 1.9998 2.0015 404.4504 404.8690 0.0649 -1.0000 -1.0000 0551240 1601409938.20 151.5642 60.0016 32.0000 1.9978 1.9995 404.5198 404.9394 0.0652 -1.0000 -1.0000 0551470 1601409938.30 151.5642 60.0016 32.0000 1.9991 2.0008 404.4936 404.9149 0.0653 -1.0000 -1.0000 0551600 1601409938.40 151.5642 60.0016 32.0000 1.9993 2.0010 404.2354 404.6543 0.0650 -1.0000 -1.0000 0551670 1601409938.50 151.5642 60.0016 32.0000 1.9999 2.0016 404.1391 404.5571 0.0648 -1.0000 -1.0000 0551730 1601409938.60 151.5642 60.0016 32.0000 1.9980 1.9997 404.2501 404.6686 0.0651 -1.0000 -1.0000 0551790 1601409938.70 151.5265 60.0016 32.0000 1.9988 2.0005 404.5350 404.9562 0.0652 -1.0000 -1.0000 0551870 1601409938.80 151.4281 60.0016 32.0000 1.9990 2.0007 404.3883 404.8072 0.0649 -1.0000 -1.0000 0551930 1601409938.90 151.4281 60.0016 32.0000 1.9997 2.0014 403.9676 404.3855 0.0649 -1.0000 -1.0000 0552000 1601409939.00 151.4281 60.0016 32.0000 1.9988 2.0005 404.5742 404.9925 0.0649 -1.0000 -1.0000 0552060 1601409939.10 151.4281 60.0016 32.0000 1.9991 2.0008 404.5767 404.9946 0.0647 -1.0000 -1.0000 0552120 1601409939.20 151.4281 60.0016 32.0000 1.9986 2.0003 404.5395 404.9609 0.0654 -1.0000 -1.0000 0552260 1601409939.30 151.3710 60.0016 32.0000 1.9993 2.0011 404.7930 405.2128 0.0650 -1.0000 -1.0000 0552320 1601409939.40 151.3266 60.0016 32.0000 2.0014 2.0031 404.2983 404.7180 0.0652 -1.0000 -1.0000 0552390 1601409939.50 151.3266 60.0016 32.0000 1.9994 2.0011 404.2279 404.6431 0.0646 -1.0000 -1.0000 0552460 1601409939.60 151.3266 60.0016 32.0000 1.9994 2.0011 404.2602 404.6800 0.0652 -1.0000 -1.0000 0552530 1601409939.70 151.3266 60.0016 32.0000 1.9988 2.0005 404.4144 404.8334 0.0649 -1.0000 -1.0000 0552760 1601409939.80 151.3266 60.0016 32.0000 1.9998 2.0015 404.5487 404.9693 0.0652 -1.0000 -1.0000 0552830 1601409939.90 151.4440 60.0020 32.0000 2.0007 2.0024 404.2146 404.6339 0.0650 -1.0000 -1.0000 0552890 1601409940.00 151.4440 60.0020 32.0000 2.0011 2.0028 404.1888 404.6059 0.0646 -1.0000 -1.0000 0552950 1601409940.10 151.4440 60.0020 32.0000 2.0005 2.0022 404.5411 404.9610 0.0652 -1.0000 -1.0000 0553030 1601409940.20 151.4440 60.0020 32.0000 1.9980 1.9997 404.5864 405.0067 0.0652 -1.0000 -1.0000 0553270 1601409940.30 151.4440 60.0020 32.0000 1.9995 2.0012 404.6244 405.0439 0.0649 -1.0000 -1.0000 0553340 1601409940.40 151.4440 60.0020 32.0000 2.0005 2.0022 404.5544 404.9721 0.0648 -1.0000 -1.0000 0553410 1601409940.50 151.5315 60.0020 32.0000 2.0015 2.0032 404.3798 404.7993 0.0653 -1.0000 -1.0000 0553470 1601409940.60 151.5702 60.0020 32.0000 1.9990 2.0007 404.2967 404.7170 0.0651 -1.0000 -1.0000 0553530 1601409940.70 151.5702 60.0020 32.0000 1.9976 1.9993 404.4001 404.8197 0.0651 -1.0000 -1.0000 0553610 1601409940.80 151.5702 60.0020 32.0000 1.9980 1.9997 404.5116 404.9315 0.0652 -1.0000 -1.0000 0554030 1601409940.90 151.5702 60.0020 32.0000 1.9990 2.0007 404.2562 404.6771 0.0654 -1.0000 -1.0000 0554110 1601409941.00 151.5702 60.0020 32.0000 2.0000 2.0017 404.2331 404.6533 0.0652 -1.0000 -1.0000 0554170 1601409941.10 151.4693 60.0020 32.0000 2.0005 2.0022 404.3162 404.7354 0.0650 -1.0000 -1.0000 0554230 1601409941.20 151.4671 60.0020 32.0000 1.9970 1.9987 404.5839 405.0027 0.0650 -1.0000 -1.0000 0554310 1601409941.30 151.4671 60.0020 32.0000 1.9983 2.0000 404.4925 404.9119 0.0651 -1.0000 -1.0000 0554450 1601409941.40 151.4671 60.0020 32.0000 2.0002 2.0019 404.2817 404.7021 0.0652 -1.0000 -1.0000 0554509 1601409941.50 151.4671 60.0020 32.0000 2.0000 2.0017 404.2576 404.6790 0.0654 -1.0000 -1.0000 0554590 1601409941.60 151.4623 60.0020 32.0000 2.0001 2.0018 404.2706 404.6903 0.0651 -1.0000 -1.0000 0554650 1601409941.70 151.4365 60.0020 32.0000 2.0001 2.0018 404.7039 405.1238 0.0651 -1.0000 -1.0000 0554709 1601409941.80 151.4365 60.0020 32.0000 1.9977 1.9994 404.6569 405.0768 0.0651 -1.0000 -1.0000 0554999 1601409941.90 151.4365 60.0020 32.0000 2.0002 2.0019 404.4131 404.8332 0.0652 -1.0000 -1.0000 0555059 1601409942.00 151.4365 60.0020 32.0000 2.0006 2.0023 404.2333 404.6538 0.0653 -1.0000 -1.0000 0555119 1601409942.10 151.4365 60.0020 32.0000 1.9994 2.0011 404.5545 404.9751 0.0651 -1.0000 -1.0000 0555199 1601409942.20 151.5286 60.0020 32.0000 1.9997 2.0014 404.3450 404.7652 0.0653 -1.0000 -1.0000 0555259 1601409942.30 151.5428 60.0020 32.0000 2.0007 2.0024 404.3528 404.7737 0.0652 -1.0000 -1.0000 0555689 1601409942.40 151.5428 60.0020 32.0000 2.0014 2.0031 404.3945 404.8141 0.0651 -1.0000 -1.0000 0555769 1601409942.50 151.5428 60.0020 32.0000 2.0003 2.0020 404.7866 405.2070 0.0652 -1.0000 -1.0000 0555829 1601409942.60 151.5428 60.0020 32.0000 1.9994 2.0011 404.6352 405.0567 0.0652 -1.0000 -1.0000 0555889 1601409942.70 151.5428 60.0020 32.0000 1.9989 2.0006 404.6267 405.0471 0.0653 -1.0000 -1.0000 0555959 1601409942.80 151.5620 60.0020 32.0000 2.0001 2.0018 404.2123 404.6321 0.0652 -1.0000 -1.0000 0556199 1601409942.90 151.5620 60.0020 32.0000 2.0001 2.0018 404.2002 404.6203 0.0651 -1.0000 -1.0000 0556289 1601409943.00 151.5620 60.0020 32.0000 1.9993 2.0010 404.4718 404.8914 0.0651 -1.0000 -1.0000 0556349 1601409943.10 151.5620 60.0020 32.0000 1.9985 2.0002 404.6528 405.0718 0.0651 -1.0000 -1.0000 0556409 1601409943.20 151.5620 60.0020 32.0000 2.0004 2.0021 404.0735 404.4946 0.0653 -1.0000 -1.0000 0556489 1601409943.30 151.5620 60.0020 32.0000 1.9992 2.0009 404.0738 404.4923 0.0649 -1.0000 -1.0000 0556549 1601409943.40 151.5093 60.0020 32.0000 1.9990 2.0007 404.2419 404.6602 0.0650 -1.0000 -1.0000 0556608 1601409943.50 151.5093 60.0020 32.0000 1.9992 2.0009 404.7067 405.1275 0.0653 -1.0000 -1.0000 0556679 1601409943.60 151.5093 60.0020 32.0000 1.9992 2.0010 404.6062 405.0276 0.0653 -1.0000 -1.0000 0556749 1601409943.70 151.5093 60.0020 32.0000 1.9999 2.0016 404.3309 404.7498 0.0650 -1.0000 -1.0000 0556808 1601409943.80 151.5093 60.0020 32.0000 2.0012 2.0029 404.2057 404.6259 0.0653 -1.0000 -1.0000 0556879 1601409943.90 151.5093 60.0020 32.0000 2.0005 2.0022 404.4979 404.9178 0.0650 -1.0000 -1.0000 0556939 1601409944.00 151.4673 60.0020 32.0000 1.9989 2.0007 404.7461 405.1651 0.0648 -1.0000 -1.0000 0557009 1601409944.10 151.4673 60.0020 32.0000 1.9987 2.0004 404.5598 404.9773 0.0648 -1.0000 -1.0000 0557079 1601409944.20 151.4673 60.0020 32.0000 1.9997 2.0014 404.2753 404.6924 0.0648 -1.0000 -1.0000 0557149 1601409944.30 151.4673 60.0020 32.0000 1.9991 2.0008 404.2801 404.7006 0.0653 -1.0000 -1.0000 0557208 1601409944.40 151.4673 60.0020 32.0000 1.9991 2.0008 404.4421 404.8631 0.0653 -1.0000 -1.0000 0557279 1601409944.50 151.5644 60.0020 32.0000 1.9978 1.9995 404.8016 405.2229 0.0653 -1.0000 -1.0000 0557349 1601409944.60 151.5644 60.0020 32.0000 2.0003 2.0021 404.7744 405.1951 0.0652 -1.0000 -1.0000 0557408 1601409944.70 151.5644 60.0020 32.0000 1.9999 2.0016 404.3779 404.7975 0.0651 -1.0000 -1.0000 0557479 1601409944.80 151.5644 60.0020 32.0000 2.0007 2.0024 404.0019 404.4196 0.0650 -1.0000 -1.0000 0557538 1601409944.90 151.5644 60.0020 32.0000 1.9993 2.0010 404.0867 404.5077 0.0654 -1.0000 -1.0000 0558308 1601409945.00 151.5660 60.0020 32.0000 1.9990 2.0007 404.4579 404.8769 0.0649 -1.0000 -1.0000 0558368 1601409945.10 151.6215 60.0027 32.0000 1.9985 2.0002 404.6112 405.0293 0.0650 -1.0000 -1.0000 0558498 1601409945.20 151.6215 60.0027 32.0000 1.9982 2.0000 404.4918 404.9123 0.0652 -1.0000 -1.0000 0558568 1601409945.30 151.6215 60.0027 32.0000 1.9973 1.9990 404.4917 404.9115 0.0652 -1.0000 -1.0000 0558638 1601409945.40 151.6215 60.0027 32.0000 1.9986 2.0003 404.0060 404.4263 0.0651 -1.0000 -1.0000 0558698 1601409945.50 151.6215 60.0027 32.0000 1.9990 2.0007 404.3261 404.7451 0.0652 -1.0000 -1.0000 0558768 1601409945.60 151.6215 60.0027 32.0000 1.9983 2.0000 404.4764 404.8982 0.0654 -1.0000 -1.0000 0558838 1601409945.70 151.2785 60.0027 32.0000 2.0003 2.0020 404.4964 404.9169 0.0652 -1.0000 -1.0000 0558898 1601409945.80 151.2785 60.0027 32.0000 1.9999 2.0016 404.3753 404.7959 0.0652 -1.0000 -1.0000 0558968 1601409945.90 151.2785 60.0027 32.0000 1.9993 2.0010 404.0536 404.4741 0.0653 -1.0000 -1.0000 0559268 1601409946.00 151.2785 60.0027 32.0000 2.0001 2.0018 404.1046 404.5240 0.0650 -1.0000 -1.0000 0559328 1601409946.10 151.2785 60.0027 32.0000 1.9988 2.0005 404.2798 404.6984 0.0650 -1.0000 -1.0000 0559408 1601409946.20 151.3330 60.0027 32.0000 1.9989 2.0006 404.3675 404.7846 0.0649 -1.0000 -1.0000 0559468 1601409946.30 151.3330 60.0027 32.0000 1.9981 1.9998 404.5391 404.9594 0.0652 -1.0000 -1.0000 0559528 1601409946.40 151.3330 60.0027 32.0000 1.9980 1.9997 404.4989 404.9195 0.0653 -1.0000 -1.0000 0559778 1601409946.50 151.4061 60.0027 32.0000 1.9995 2.0012 404.1567 404.5769 0.0651 -1.0000 -1.0000 0559838 1601409946.60 151.6148 60.0027 32.0000 1.9985 2.0002 404.1022 404.5211 0.0652 -1.0000 -1.0000 0559908 1601409946.70 151.6148 60.0027 32.0000 1.9979 1.9996 404.3036 404.7237 0.0651 -1.0000 -1.0000 0559978 1601409946.80 151.6148 60.0027 32.0000 1.9989 2.0006 404.4733 404.8940 0.0652 -1.0000 -1.0000 0600038 1601409946.90 151.6148 60.0027 32.0000 2.0003 2.0020 404.5565 404.9774 0.0651 -1.0000 -1.0000 0600118 1601409947.00 151.6148 60.0027 32.0000 2.0002 2.0019 404.2445 404.6639 0.0651 -1.0000 -1.0000 0600178 1601409947.10 151.6148 60.0027 32.0000 2.0005 2.0022 404.2089 404.6296 0.0652 -1.0000 -1.0000 0600238 1601409947.20 151.6148 60.0027 32.0000 2.0006 2.0024 404.4379 404.8562 0.0649 -1.0000 -1.0000 0600308 1601409947.30 151.6148 60.0027 32.0000 1.9973 1.9990 404.5529 404.9718 0.0650 -1.0000 -1.0000 0600378 1601409947.40 151.5885 60.0027 32.0000 1.9998 2.0015 404.0134 404.4337 0.0652 -1.0000 -1.0000 0601007 1601409947.50 151.5885 60.0027 32.0000 2.0001 2.0018 404.0344 404.4534 0.0652 -1.0000 -1.0000 0601078 1601409947.60 151.5885 60.0027 32.0000 1.9991 2.0008 404.3322 404.7538 0.0655 -1.0000 -1.0000 0601147 1601409947.70 151.5885 60.0027 32.0000 1.9998 2.0016 404.4520 404.8726 0.0652 -1.0000 -1.0000 0601208 1601409947.80 151.5885 60.0027 32.0000 1.9994 2.0011 404.2115 404.6320 0.0654 -1.0000 -1.0000 0601278 1601409947.90 151.5885 60.0027 32.0000 2.0007 2.0024 404.2242 404.6455 0.0650 -1.0000 -1.0000 0601338 1601409948.00 151.5885 60.0027 32.0000 1.9972 1.9989 404.4292 404.8476 0.0649 -1.0000 -1.0000 0601407 1601409948.10 151.5885 60.0027 32.0000 1.9968 1.9985 404.6109 405.0324 0.0654 -1.0000 -1.0000 0601478 1601409948.20 151.5885 60.0027 32.0000 1.9994 2.0011 404.6209 405.0423 0.0652 -1.0000 -1.0000 0601537 1601409948.30 151.5885 60.0027 32.0000 2.0003 2.0020 404.4815 404.9030 0.0653 -1.0000 -1.0000 0601607 1601409948.40 151.5885 60.0027 32.0000 1.9994 2.0011 404.1233 404.5429 0.0652 -1.0000 -1.0000 0601737 1601409948.50 151.5885 60.0027 32.0000 1.9977 1.9994 404.3736 404.7931 0.0650 -1.0000 -1.0000 0601857 1601409948.60 151.5885 60.0027 32.0000 1.9979 1.9996 404.5018 404.9230 0.0654 -1.0000 -1.0000 0601927 1601409948.70 151.4019 60.0027 32.0000 1.9999 2.0016 404.4408 404.8625 0.0655 -1.0000 -1.0000 0601997 1601409948.80 151.3513 60.0027 32.0000 1.9989 2.0006 404.3827 404.8047 0.0653 -1.0000 -1.0000 0602058 1601409948.90 151.3513 60.0027 32.0000 1.9988 2.0005 404.6454 405.0652 0.0650 -1.0000 -1.0000 0602137 1601409949.00 151.3513 60.0027 32.0000 1.9985 2.0002 404.7356 405.1561 0.0652 -1.0000 -1.0000 0602467 1601409949.10 151.3513 60.0027 32.0000 2.0007 2.0024 404.2007 404.6215 0.0653 -1.0000 -1.0000 0602527 1601409949.20 151.3513 60.0027 32.0000 1.9999 2.0016 404.1065 404.5260 0.0651 -1.0000 -1.0000 0602607 1601409949.30 151.3513 60.0027 32.0000 1.9990 2.0007 404.2942 404.7154 0.0653 -1.0000 -1.0000 0602667 1601409949.40 151.3513 60.0027 32.0000 1.9979 1.9996 404.4176 404.8369 0.0652 -1.0000 -1.0000 0602727 1601409949.50 151.3513 60.0027 32.0000 1.9977 1.9994 404.5198 404.9413 0.0654 -1.0000 -1.0000 0602797 1601409949.60 151.3513 60.0027 32.0000 2.0008 2.0025 404.1522 404.5727 0.0652 -1.0000 -1.0000 0602867 1601409949.70 151.3513 60.0027 32.0000 2.0010 2.0028 404.3540 404.7732 0.0649 -1.0000 -1.0000 0602937 1601409949.80 151.4141 60.0028 32.0000 1.9983 2.0000 404.6245 405.0442 0.0652 -1.0000 -1.0000 0603007 1601409949.90 151.5893 60.0030 32.0000 1.9990 2.0007 404.4933 404.9155 0.0656 -1.0000 -1.0000 0603067 1601409950.00 151.5893 60.0030 32.0000 2.0006 2.0024 403.8267 404.2468 0.0652 -1.0000 -1.0000 0603247 1601409950.10 151.5893 60.0030 32.0000 2.0010 2.0027 404.1210 404.5409 0.0653 -1.0000 -1.0000 0603317 1601409950.20 151.5893 60.0030 32.0000 1.9986 2.0003 404.4292 404.8493 0.0650 -1.0000 -1.0000 0603377 1601409950.30 151.5893 60.0030 32.0000 1.9985 2.0002 404.5362 404.9545 0.0650 -1.0000 -1.0000 0603437 1601409950.40 151.5893 60.0030 32.0000 1.9991 2.0008 404.2152 404.6360 0.0653 -1.0000 -1.0000 0603517 1601409950.50 151.5528 60.0030 32.0000 1.9998 2.0015 404.0311 404.4511 0.0652 -1.0000 -1.0000 0603797 1601409950.60 151.4745 60.0030 32.0000 1.9998 2.0015 404.1744 404.5948 0.0652 -1.0000 -1.0000 0603867 1601409950.70 151.4745 60.0030 32.0000 1.9984 2.0001 404.4415 404.8611 0.0651 -1.0000 -1.0000 0603937 1601409950.80 151.4745 60.0030 32.0000 1.9965 1.9982 404.4607 404.8801 0.0650 -1.0000 -1.0000 0603997 1601409950.90 151.4745 60.0030 32.0000 1.9979 1.9996 404.4426 404.8635 0.0654 -1.0000 -1.0000 0604067 1601409951.00 151.4745 60.0030 32.0000 1.9969 1.9986 404.1408 404.5622 0.0653 -1.0000 -1.0000 0604136 1601409951.10 151.4745 60.0030 32.0000 1.9982 1.9999 404.0488 404.4690 0.0652 -1.0000 -1.0000 0604197 1601409951.20 151.3985 60.0030 32.0000 1.9966 1.9983 404.4274 404.8483 0.0653 -1.0000 -1.0000 0604267 1601409951.30 151.3985 60.0030 32.0000 1.9967 1.9984 404.3868 404.8072 0.0651 -1.0000 -1.0000 0604336 1601409951.40 151.3985 60.0030 32.0000 1.9997 2.0014 404.3615 404.7819 0.0652 -1.0000 -1.0000 0604397 1601409951.50 151.3985 60.0030 32.0000 2.0003 2.0020 404.0760 404.4965 0.0652 -1.0000 -1.0000 0604526 1601409951.60 151.3985 60.0030 32.0000 2.0021 2.0038 404.1479 404.5671 0.0652 -1.0000 -1.0000 0604596 1601409951.70 151.3985 60.0030 32.0000 1.9994 2.0011 404.4122 404.8324 0.0652 -1.0000 -1.0000 0604656 1601409951.80 151.2684 60.0030 32.0000 1.9968 1.9985 404.5135 404.9358 0.0654 -1.0000 -1.0000 0604726 1601409951.90 151.2684 60.0030 32.0000 2.0003 2.0020 404.4489 404.8697 0.0652 -1.0000 -1.0000 0604796 1601409952.00 151.2684 60.0030 32.0000 2.0003 2.0020 404.4090 404.8288 0.0651 -1.0000 -1.0000 0604856 1601409952.10 151.2684 60.0030 32.0000 1.9993 2.0010 404.2956 404.7158 0.0653 -1.0000 -1.0000 0605266 1601409952.20 151.2684 60.0030 32.0000 1.9971 1.9988 404.4690 404.8899 0.0651 -1.0000 -1.0000 0605336 1601409952.30 151.3807 60.0030 32.0000 1.9983 2.0000 404.4989 404.9172 0.0648 -1.0000 -1.0000 0605396 1601409952.40 151.4027 60.0030 32.0000 1.9989 2.0006 404.5781 404.9986 0.0652 -1.0000 -1.0000 0605466 1601409952.50 151.4027 60.0030 32.0000 1.9999 2.0016 404.3229 404.7425 0.0651 -1.0000 -1.0000 0605536 1601409952.60 151.4027 60.0030 32.0000 2.0007 2.0024 404.2200 404.6399 0.0653 -1.0000 -1.0000 0605736 1601409952.70 151.4027 60.0030 32.0000 2.0018 2.0035 404.1638 404.5855 0.0653 -1.0000 -1.0000 0605806 1601409952.80 151.4027 60.0030 32.0000 2.0016 2.0033 404.5793 404.9976 0.0649 -1.0000 -1.0000 0605876 1601409952.90 151.2690 60.0030 32.0000 1.9992 2.0009 404.5210 404.9396 0.0649 -1.0000 -1.0000 0605946 1601409953.00 151.2690 60.0030 32.0000 1.9990 2.0007 404.6241 405.0456 0.0653 -1.0000 -1.0000 0606006 1601409953.10 151.2690 60.0030 32.0000 1.9984 2.0001 404.4454 404.8640 0.0648 -1.0000 -1.0000 0606236 1601409953.20 151.2690 60.0030 32.0000 1.9991 2.0008 404.4558 404.8741 0.0650 -1.0000 -1.0000 0606306 1601409953.30 151.2690 60.0030 32.0000 1.9997 2.0014 403.9614 404.3820 0.0652 -1.0000 -1.0000 0606376 1601409953.40 151.4288 60.0030 32.0000 1.9996 2.0013 404.0748 404.4941 0.0652 -1.0000 -1.0000 0606436 1601409953.50 151.4288 60.0030 32.0000 1.9995 2.0012 404.2173 404.6384 0.0653 -1.0000 -1.0000 0606505 1601409953.60 151.4288 60.0030 32.0000 2.0003 2.0020 404.6159 405.0355 0.0651 -1.0000 -1.0000 0607005 1601409953.70 151.4288 60.0030 32.0000 1.9988 2.0005 404.5918 405.0113 0.0649 -1.0000 -1.0000 0607075 1601409953.80 151.4288 60.0030 32.0000 1.9990 2.0007 404.2900 404.7095 0.0652 -1.0000 -1.0000 0607145 1601409953.90 151.4238 60.0030 32.0000 1.9983 2.0000 404.2153 404.6358 0.0653 -1.0000 -1.0000 0607205 1601409954.00 151.3769 60.0030 32.0000 2.0001 2.0018 404.0954 404.5150 0.0650 -1.0000 -1.0000 0607266 1601409954.10 151.3769 60.0030 32.0000 1.9989 2.0006 404.3212 404.7416 0.0653 -1.0000 -1.0000 0607585 1601409954.20 151.3769 60.0030 32.0000 1.9997 2.0014 404.4519 404.8712 0.0649 -1.0000 -1.0000 0607645 1601409954.30 151.3769 60.0030 32.0000 2.0001 2.0018 404.6954 405.1140 0.0651 -1.0000 -1.0000 0607705 1601409954.40 151.3769 60.0030 32.0000 1.9983 2.0000 404.3522 404.7739 0.0655 -1.0000 -1.0000 0607785 1601409954.50 151.3769 60.0030 32.0000 2.0006 2.0023 404.1225 404.5428 0.0652 -1.0000 -1.0000 0607845 1601409954.60 151.3769 60.0030 32.0000 1.9998 2.0015 404.2056 404.6261 0.0654 -1.0000 -1.0000 0607935 1601409954.70 151.3829 60.0030 32.0000 1.9999 2.0016 404.3478 404.7675 0.0650 -1.0000 -1.0000 0608015 1601409954.80 151.4613 60.0036 32.0000 1.9992 2.0009 404.7065 405.1271 0.0652 -1.0000 -1.0000 0608095 1601409954.90 151.4613 60.0036 32.0000 1.9978 1.9995 404.5500 404.9705 0.0652 -1.0000 -1.0000 0608175 1601409955.00 151.4613 60.0036 32.0000 1.9973 1.9990 404.4385 404.8590 0.0652 -1.0000 -1.0000 0608235 1601409955.10 151.4613 60.0036 32.0000 2.0003 2.0020 404.4592 404.8797 0.0651 -1.0000 -1.0000 0608295 1601409955.20 151.4613 60.0036 32.0000 2.0006 2.0023 404.2741 404.6926 0.0650 -1.0000 -1.0000 0608365 1601409955.30 151.3165 60.0036 32.0000 1.9998 2.0015 404.3838 404.8033 0.0651 -1.0000 -1.0000 0608425 1601409955.40 151.3165 60.0036 32.0000 1.9977 1.9994 404.4648 404.8840 0.0651 -1.0000 -1.0000 0608495 1601409955.50 151.3165 60.0036 32.0000 1.9991 2.0008 404.2967 404.7178 0.0654 -1.0000 -1.0000 0608565 1601409955.60 151.3165 60.0036 32.0000 1.9996 2.0013 404.2511 404.6722 0.0653 -1.0000 -1.0000 0608635 1601409955.70 151.3165 60.0036 32.0000 2.0011 2.0028 404.1383 404.5600 0.0654 -1.0000 -1.0000 0608705 1601409955.80 151.3249 60.0036 32.0000 1.9997 2.0015 404.2210 404.6422 0.0654 -1.0000 -1.0000 0608785 1601409955.90 151.3741 60.0036 32.0000 1.9989 2.0006 404.4561 404.8761 0.0650 -1.0000 -1.0000 0608845 1601409956.00 151.3741 60.0036 32.0000 1.9981 1.9998 404.5920 405.0136 0.0653 -1.0000 -1.0000 0608905 1601409956.10 151.3741 60.0036 32.0000 1.9985 2.0002 404.6012 405.0207 0.0650 -1.0000 -1.0000 0608985 1601409956.20 151.3741 60.0036 32.0000 1.9993 2.0010 404.4394 404.8603 0.0653 -1.0000 -1.0000 0609224 1601409956.30 151.3741 60.0036 32.0000 2.0009 2.0026 404.1092 404.5295 0.0653 -1.0000 -1.0000 0609294 1601409956.40 151.4194 60.0036 32.0000 2.0014 2.0032 404.1575 404.5779 0.0652 -1.0000 -1.0000 0609365 1601409956.50 151.4239 60.0036 32.0000 1.9995 2.0012 404.2953 404.7149 0.0651 -1.0000 -1.0000 0609425 1601409956.60 151.4239 60.0036 32.0000 1.9972 1.9989 404.5006 404.9216 0.0653 -1.0000 -1.0000 0609485 1601409956.70 151.4239 60.0036 32.0000 2.0007 2.0024 404.4179 404.8392 0.0653 -1.0000 -1.0000 0609795 1601409956.80 151.4239 60.0036 32.0000 2.0009 2.0026 404.2446 404.6635 0.0649 -1.0000 -1.0000 0609855 1601409956.90 151.4239 60.0036 32.0000 1.9996 2.0013 404.1824 404.6021 0.0650 -1.0000 -1.0000 0609924 1601409957.00 151.4239 60.0036 32.0000 1.9986 2.0003 404.5307 404.9485 0.0649 -1.0000 -1.0000 0609994 1601409957.10 151.5819 60.0036 32.0000 1.9989 2.0006 404.7048 405.1246 0.0651 -1.0000 -1.0000 0610055 1601409957.20 151.5819 60.0036 32.0000 1.9994 2.0011 404.6839 405.1063 0.0654 -1.0000 -1.0000 0610454 1601409957.30 151.5819 60.0036 32.0000 1.9993 2.0010 404.3823 404.8032 0.0654 -1.0000 -1.0000 0610514 1601409957.40 151.5819 60.0036 32.0000 2.0014 2.0031 404.1511 404.5726 0.0654 -1.0000 -1.0000 0610574 1601409957.50 151.5819 60.0036 32.0000 2.0001 2.0018 404.2157 404.6366 0.0652 -1.0000 -1.0000 0610654 1601409957.60 151.5819 60.0036 32.0000 1.9994 2.0011 404.4679 404.8874 0.0651 -1.0000 -1.0000 0610714 1601409957.70 151.5528 60.0036 32.0000 1.9984 2.0001 404.6615 405.0799 0.0650 -1.0000 -1.0000 0610774 1601409957.80 151.4747 60.0036 32.0000 1.9993 2.0010 404.3707 404.7928 0.0653 -1.0000 -1.0000 0610994 1601409957.90 151.4747 60.0036 32.0000 2.0000 2.0017 404.2327 404.6528 0.0653 -1.0000 -1.0000 0611054 1601409958.00 151.4747 60.0036 32.0000 1.9992 2.0009 404.0568 404.4770 0.0652 -1.0000 -1.0000 0611114 1601409958.10 151.4747 60.0036 32.0000 1.9993 2.0011 404.4930 404.9129 0.0651 -1.0000 -1.0000 0611184 1601409958.20 151.4747 60.0036 32.0000 1.9992 2.0009 404.7302 405.1501 0.0652 -1.0000 -1.0000 0611254 1601409958.30 151.8212 60.0036 32.0000 1.9999 2.0016 404.7192 405.1399 0.0652 -1.0000 -1.0000 0611484 1601409958.40 151.8212 60.0036 32.0000 1.9993 2.0010 404.2763 404.6971 0.0652 -1.0000 -1.0000 0611554 1601409958.50 151.8212 60.0036 32.0000 2.0024 2.0041 404.2235 404.6428 0.0650 -1.0000 -1.0000 0611624 1601409958.60 151.8212 60.0036 32.0000 2.0002 2.0020 404.3335 404.7542 0.0653 -1.0000 -1.0000 0611684 1601409958.70 151.8212 60.0036 32.0000 1.9977 1.9994 404.5904 405.0098 0.0652 -1.0000 -1.0000 0611754 1601409958.80 151.6090 60.0036 32.0000 1.9976 1.9993 404.5170 404.9387 0.0654 -1.0000 -1.0000 0611814 1601409958.90 151.5817 60.0036 32.0000 1.9985 2.0002 404.1723 404.5929 0.0653 -1.0000 -1.0000 0611894 1601409959.00 151.5817 60.0036 32.0000 1.9986 2.0004 404.2317 404.6530 0.0654 -1.0000 -1.0000 0611954 1601409959.10 151.5817 60.0036 32.0000 1.9977 1.9995 404.6351 405.0558 0.0652 -1.0000 -1.0000 0612014 1601409959.20 151.5817 60.0036 32.0000 2.0005 2.0022 404.5944 405.0128 0.0648 -1.0000 -1.0000 0612094 1601409959.30 151.5817 60.0036 32.0000 2.0014 2.0031 404.2573 404.6750 0.0648 -1.0000 -1.0000 0612154 1601409959.40 151.5657 60.0036 32.0000 2.0012 2.0029 404.2346 404.6534 0.0652 -1.0000 -1.0000 0612224 1601409959.50 151.5657 60.0036 32.0000 2.0002 2.0019 404.4803 404.9003 0.0650 -1.0000 -1.0000 0612294 1601409959.60 151.5657 60.0036 32.0000 1.9990 2.0007 404.3390 404.7581 0.0652 -1.0000 -1.0000 0612354 1601409959.70 151.5657 60.0036 32.0000 1.9989 2.0006 404.6510 405.0726 0.0652 -1.0000 -1.0000 0612413 1601409959.80 151.5657 60.0036 32.0000 1.9997 2.0014 404.4981 404.9193 0.0654 -1.0000 -1.0000 0612763 1601409959.90 151.4243 60.0052 32.0000 1.9994 2.0011 404.4033 404.8234 0.0651 -1.0000 -1.0000 0612823 1601409960.00 151.4243 60.0052 32.0000 2.0005 2.0022 404.4277 404.8471 0.0652 -1.0000 -1.0000 0612893 1601409960.10 151.4243 60.0052 32.0000 1.9985 2.0002 404.4392 404.8604 0.0653 -1.0000 -1.0000 0612963 1601409960.20 151.4243 60.0052 32.0000 1.9982 1.9999 404.6241 405.0425 0.0650 -1.0000 -1.0000 0613023 1601409960.30 151.4243 60.0052 32.0000 2.0002 2.0020 404.4599 404.8807 0.0654 -1.0000 -1.0000 0613263 1601409960.40 151.4243 60.0052 32.0000 2.0013 2.0030 404.3420 404.7626 0.0652 -1.0000 -1.0000 0613333 1601409960.50 151.4271 60.0052 32.0000 2.0013 2.0030 404.1369 404.5555 0.0650 -1.0000 -1.0000 0613393 1601409960.60 151.4344 60.0052 32.0000 1.9984 2.0001 404.2346 404.6534 0.0650 -1.0000 -1.0000 0613453 1601409960.70 151.4344 60.0052 32.0000 1.9980 1.9997 404.2894 404.7056 0.0647 -1.0000 -1.0000 0613533 1601409960.80 151.4344 60.0052 32.0000 2.0002 2.0020 404.7568 405.1767 0.0652 -1.0000 -1.0000 0613953 1601409960.90 151.4344 60.0052 32.0000 2.0007 2.0024 404.6143 405.0344 0.0651 -1.0000 -1.0000 0614023 1601409961.00 151.4344 60.0052 32.0000 2.0022 2.0039 404.3181 404.7371 0.0652 -1.0000 -1.0000 0614093 1601409961.10 151.6781 60.0052 32.0000 2.0023 2.0040 404.2759 404.6971 0.0653 -1.0000 -1.0000 0614153 1601409961.20 151.6781 60.0052 32.0000 1.9998 2.0015 404.7387 405.1594 0.0652 -1.0000 -1.0000 0614223 1601409961.30 151.6781 60.0052 32.0000 1.9979 1.9996 404.7377 405.1559 0.0649 -1.0000 -1.0000 0614283 1601409961.40 151.6781 60.0052 32.0000 1.9995 2.0012 404.4803 404.9005 0.0653 -1.0000 -1.0000 0614343 1601409961.50 151.6781 60.0052 32.0000 2.0004 2.0021 404.1816 404.6011 0.0650 -1.0000 -1.0000 0614423 1601409961.60 151.6424 60.0052 32.0000 1.9999 2.0016 404.1033 404.5238 0.0653 -1.0000 -1.0000 0614483 1601409961.70 151.5215 60.0052 32.0000 2.0012 2.0030 404.4329 404.8537 0.0653 -1.0000 -1.0000 0614543 1601409961.80 151.5215 60.0052 32.0000 1.9993 2.0010 404.4784 404.8984 0.0651 -1.0000 -1.0000 0614623 1601409961.90 151.5215 60.0052 32.0000 2.0003 2.0020 404.4218 404.8387 0.0648 -1.0000 -1.0000 0614993 1601409962.00 151.5215 60.0052 32.0000 2.0012 2.0029 404.1562 404.5762 0.0652 -1.0000 -1.0000 0615063 1601409962.10 151.5215 60.0052 32.0000 2.0008 2.0025 404.1902 404.6101 0.0652 -1.0000 -1.0000 0615132 1601409962.20 151.4151 60.0052 32.0000 2.0004 2.0021 404.3116 404.7319 0.0652 -1.0000 -1.0000 0615193 1601409962.30 151.4151 60.0052 32.0000 2.0003 2.0020 404.6976 405.1190 0.0654 -1.0000 -1.0000 0615252 1601409962.40 151.4151 60.0052 32.0000 1.9995 2.0013 404.4848 404.9039 0.0648 -1.0000 -1.0000 0615502 1601409962.50 151.4151 60.0052 32.0000 2.0008 2.0025 404.1081 404.5283 0.0652 -1.0000 -1.0000 0615572 1601409962.60 151.4151 60.0052 32.0000 1.9996 2.0013 404.4470 404.8675 0.0652 -1.0000 -1.0000 0615632 1601409962.70 151.6509 60.0052 32.0000 1.9982 1.9999 404.6212 405.0403 0.0649 -1.0000 -1.0000 0615702 1601409962.80 151.6852 60.0052 32.0000 1.9979 1.9996 404.4960 404.9169 0.0651 -1.0000 -1.0000 0615772 1601409962.90 151.6852 60.0052 32.0000 2.0021 2.0038 404.4876 404.9061 0.0651 -1.0000 -1.0000 0616012 1601409963.00 151.6852 60.0052 32.0000 2.0024 2.0042 404.3464 404.7660 0.0651 -1.0000 -1.0000 0616072 1601409963.10 151.6852 60.0052 32.0000 2.0009 2.0026 404.6036 405.0243 0.0653 -1.0000 -1.0000 0616132 1601409963.20 151.6852 60.0052 32.0000 2.0015 2.0032 404.2596 404.6777 0.0649 -1.0000 -1.0000 0616202 1601409963.30 151.6852 60.0052 32.0000 1.9994 2.0011 404.2878 404.7067 0.0649 -1.0000 -1.0000 0616272 1601409963.40 151.4543 60.0052 32.0000 1.9996 2.0013 404.4527 404.8726 0.0653 -1.0000 -1.0000 0616712 1601409963.50 151.4543 60.0052 32.0000 2.0003 2.0020 404.3556 404.7768 0.0653 -1.0000 -1.0000 0616782 1601409963.60 151.4543 60.0052 32.0000 1.9992 2.0009 404.0847 404.5052 0.0652 -1.0000 -1.0000 0616852 1601409963.70 151.4543 60.0052 32.0000 1.9999 2.0016 404.1795 404.5991 0.0652 -1.0000 -1.0000 0616912 1601409963.80 151.4543 60.0052 32.0000 1.9970 1.9987 404.4657 404.8864 0.0653 -1.0000 -1.0000 0617002 1601409963.90 151.6757 60.0052 32.0000 1.9980 1.9997 404.4417 404.8631 0.0653 -1.0000 -1.0000 0617062 1601409964.00 151.7334 60.0052 32.0000 2.0004 2.0021 404.4394 404.8607 0.0654 -1.0000 -1.0000 0617132 1601409964.10 151.7334 60.0052 32.0000 2.0032 2.0049 404.2797 404.7017 0.0653 -1.0000 -1.0000 0617232 1601409964.20 151.7334 60.0052 32.0000 2.0017 2.0034 404.1775 404.5957 0.0650 -1.0000 -1.0000 0617292 1601409964.30 151.7334 60.0052 32.0000 1.9991 2.0008 404.4494 404.8686 0.0649 -1.0000 -1.0000 0617362 1601409964.40 151.7265 60.0052 32.0000 1.9971 1.9988 404.5453 404.9658 0.0653 -1.0000 -1.0000 0617432 1601409964.50 151.6500 60.0052 32.0000 1.9985 2.0002 404.2639 404.6858 0.0654 -1.0000 -1.0000 0617492 1601409964.60 151.6500 60.0052 32.0000 2.0030 2.0047 404.1599 404.5797 0.0650 -1.0000 -1.0000 0617562 1601409964.70 151.6500 60.0052 32.0000 2.0010 2.0027 404.3190 404.7401 0.0654 -1.0000 -1.0000 0617632 1601409964.80 151.6500 60.0052 32.0000 2.0000 2.0017 404.6366 405.0596 0.0656 -1.0000 -1.0000 0617692 1601409964.90 151.6500 60.0052 32.0000 2.0016 2.0033 404.5090 404.9307 0.0652 -1.0000 -1.0000 0617762 1601409965.00 151.6500 60.0052 32.0000 2.0029 2.0046 404.2448 404.6649 0.0652 -1.0000 -1.0000 0618261 1601409965.10 151.7827 60.0052 32.0000 2.0009 2.0026 404.2508 404.6713 0.0653 -1.0000 -1.0000 0618321 1601409965.20 151.7827 60.0052 32.0000 2.0006 2.0023 404.5875 405.0078 0.0651 -1.0000 -1.0000 0618401 1601409965.30 151.7827 60.0052 32.0000 1.9994 2.0012 404.6111 405.0335 0.0655 -1.0000 -1.0000 0618461 1601409965.40 151.7827 60.0052 32.0000 2.0014 2.0031 404.2891 404.7087 0.0652 -1.0000 -1.0000 0618521 1601409965.50 151.7827 60.0052 32.0000 2.0008 2.0025 404.2254 404.6462 0.0653 -1.0000 -1.0000 0618771 1601409965.60 151.7827 60.0052 32.0000 1.9999 2.0016 404.5988 405.0198 0.0653 -1.0000 -1.0000 0618841 1601409965.70 151.7827 60.0052 32.0000 1.9992 2.0009 404.4620 404.8821 0.0652 -1.0000 -1.0000 0618901 1601409965.80 151.5320 60.0052 32.0000 1.9997 2.0014 404.1676 404.5880 0.0653 -1.0000 -1.0000 0618971 1601409965.90 151.5099 60.0052 32.0000 2.0007 2.0024 403.9991 404.4193 0.0652 -1.0000 -1.0000 0619031 1601409966.00 151.5099 60.0052 32.0000 1.9997 2.0014 404.2111 404.6308 0.0652 -1.0000 -1.0000 0619101 1601409966.10 151.5099 60.0052 32.0000 1.9997 2.0014 404.4984 404.9171 0.0647 -1.0000 -1.0000 0619171 1601409966.20 151.5099 60.0052 32.0000 1.9994 2.0011 404.5304 404.9501 0.0651 -1.0000 -1.0000 0619231 1601409966.30 151.5099 60.0052 32.0000 1.9999 2.0016 404.4324 404.8517 0.0650 -1.0000 -1.0000 0619301 1601409966.40 151.2782 60.0052 32.0000 2.0023 2.0040 404.2645 404.6830 0.0650 -1.0000 -1.0000 0619371 1601409966.50 151.2782 60.0052 32.0000 2.0013 2.0030 404.1845 404.6053 0.0653 -1.0000 -1.0000 0619521 1601409966.60 151.2782 60.0052 32.0000 2.0002 2.0019 404.4752 404.8952 0.0652 -1.0000 -1.0000 0619591 1601409966.70 151.2782 60.0052 32.0000 1.9979 1.9996 404.4632 404.8848 0.0654 -1.0000 -1.0000 0619661 1601409966.80 151.2782 60.0052 32.0000 1.9997 2.0015 404.0751 404.4942 0.0650 -1.0000 -1.0000 0619721 1601409966.90 151.2782 60.0052 32.0000 2.0015 2.0032 404.1286 404.5485 0.0653 -1.0000 -1.0000 0619791 1601409967.00 151.5677 60.0052 32.0000 2.0005 2.0022 404.4878 404.9075 0.0649 -1.0000 -1.0000 0620031 1601409967.10 151.5677 60.0052 32.0000 1.9996 2.0014 404.7348 405.1545 0.0651 -1.0000 -1.0000 0620091 1601409967.20 151.5677 60.0052 32.0000 2.0007 2.0024 404.4091 404.8278 0.0649 -1.0000 -1.0000 0620161 1601409967.30 151.5677 60.0052 32.0000 1.9995 2.0012 404.2519 404.6715 0.0653 -1.0000 -1.0000 0620231 1601409967.40 151.5677 60.0052 32.0000 1.9989 2.0006 404.0674 404.4863 0.0651 -1.0000 -1.0000 0620291 1601409967.50 151.5759 60.0052 32.0000 1.9975 1.9992 404.4153 404.8360 0.0653 -1.0000 -1.0000 0620361 1601409967.60 151.6410 60.0052 32.0000 1.9990 2.0007 404.6232 405.0444 0.0653 -1.0000 -1.0000 0620851 1601409967.70 151.6410 60.0052 32.0000 1.9985 2.0002 404.4190 404.8372 0.0649 -1.0000 -1.0000 0621081 1601409967.80 151.6410 60.0052 32.0000 1.9997 2.0014 404.0828 404.5020 0.0651 -1.0000 -1.0000 0621161 1601409967.90 151.6410 60.0052 32.0000 2.0000 2.0017 404.2254 404.6464 0.0655 -1.0000 -1.0000 0621220 1601409968.00 151.6410 60.0052 32.0000 1.9983 2.0000 404.4712 404.8933 0.0653 -1.0000 -1.0000 0621290 1601409968.10 151.4959 60.0052 32.0000 1.9966 1.9983 404.5961 405.0154 0.0651 -1.0000 -1.0000 0621361 1601409968.20 151.4837 60.0052 32.0000 1.9986 2.0003 404.3889 404.8080 0.0654 -1.0000 -1.0000 0621420 1601409968.30 151.4837 60.0052 32.0000 2.0013 2.0030 404.0840 404.5014 0.0648 -1.0000 -1.0000 0621480 1601409968.40 151.4837 60.0052 32.0000 2.0022 2.0039 404.1100 404.5279 0.0649 -1.0000 -1.0000 0621560 1601409968.50 151.4837 60.0052 32.0000 2.0008 2.0025 404.2875 404.7076 0.0653 -1.0000 -1.0000 0621620 1601409968.60 151.4840 60.0052 32.0000 1.9998 2.0015 404.6290 405.0490 0.0652 -1.0000 -1.0000 0621680 1601409968.70 151.4856 60.0052 32.0000 2.0003 2.0020 404.4146 404.8354 0.0653 -1.0000 -1.0000 0621750 1601409968.80 151.4856 60.0052 32.0000 2.0013 2.0030 404.2589 404.6788 0.0651 -1.0000 -1.0000 0621820 1601409968.90 151.4856 60.0052 32.0000 1.9994 2.0011 404.0556 404.4750 0.0652 -1.0000 -1.0000 0621890 1601409969.00 151.4856 60.0052 32.0000 1.9993 2.0010 404.4962 404.9179 0.0655 -1.0000 -1.0000 0621950 1601409969.10 151.4856 60.0052 32.0000 2.0005 2.0022 404.4429 404.8652 0.0655 -1.0000 -1.0000 0622520 1601409969.20 151.3543 60.0052 32.0000 2.0020 2.0037 404.3044 404.7256 0.0653 -1.0000 -1.0000 0622590 1601409969.30 151.3317 60.0052 32.0000 2.0001 2.0018 404.1112 404.5317 0.0653 -1.0000 -1.0000 0622660 1601409969.40 151.3317 60.0052 32.0000 1.9974 1.9991 404.4042 404.8245 0.0652 -1.0000 -1.0000 0622720 1601409969.50 151.3317 60.0052 32.0000 1.9966 1.9983 404.3251 404.7435 0.0649 -1.0000 -1.0000 0622790 1601409969.60 151.3317 60.0052 32.0000 1.9968 1.9986 404.4247 404.8452 0.0653 -1.0000 -1.0000 0622860 1601409969.70 151.3317 60.0052 32.0000 1.9997 2.0015 404.3857 404.8067 0.0653 -1.0000 -1.0000 0622920 1601409969.80 151.3317 60.0052 32.0000 1.9995 2.0012 404.1178 404.5374 0.0652 -1.0000 -1.0000 0622990 1601409969.90 151.3317 60.0052 32.0000 1.9996 2.0013 404.1332 404.5552 0.0655 -1.0000 -1.0000 0623070 1601409970.00 151.3317 60.0052 32.0000 1.9988 2.0005 404.3799 404.8004 0.0652 -1.0000 -1.0000 0623130 1601409970.10 151.3317 60.0052 32.0000 1.9995 2.0012 404.5271 404.9472 0.0652 -1.0000 -1.0000 0623220 1601409970.20 151.3492 60.0052 32.0000 2.0000 2.0018 404.2369 404.6578 0.0652 -1.0000 -1.0000 0623290 1601409970.30 151.7341 60.0050 32.0000 2.0000 2.0017 404.1537 404.5730 0.0651 -1.0000 -1.0000 0623350 1601409970.40 151.5728 60.0050 32.0000 1.9977 1.9994 404.4596 404.8802 0.0653 -1.0000 -1.0000 0623420 1601409970.50 151.5728 60.0050 32.0000 1.9972 1.9989 404.4470 404.8658 0.0650 -1.0000 -1.0000 0623490 1601409970.60 151.5728 60.0050 32.0000 1.9977 1.9994 404.3190 404.7393 0.0653 -1.0000 -1.0000 0623770 1601409970.70 151.5728 60.0050 32.0000 1.9986 2.0003 404.2968 404.7164 0.0651 -1.0000 -1.0000 0623849 1601409970.80 151.5728 60.0050 32.0000 1.9996 2.0013 403.9295 404.3504 0.0654 -1.0000 -1.0000 0623909 1601409970.90 151.5728 60.0050 32.0000 2.0000 2.0017 404.2901 404.7112 0.0653 -1.0000 -1.0000 0623979 1601409971.00 151.4420 60.0050 32.0000 1.9966 1.9983 404.5518 404.9718 0.0651 -1.0000 -1.0000 0624039 1601409971.10 151.4420 60.0050 32.0000 1.9967 1.9984 404.5899 405.0111 0.0653 -1.0000 -1.0000 0624109 1601409971.20 151.4420 60.0050 32.0000 2.0000 2.0017 404.4877 404.9086 0.0654 -1.0000 -1.0000 0624209 1601409971.30 151.4420 60.0050 32.0000 1.9990 2.0007 404.2386 404.6593 0.0652 -1.0000 -1.0000 0624269 1601409971.40 151.4420 60.0050 32.0000 1.9979 1.9996 404.3511 404.7706 0.0650 -1.0000 -1.0000 0624339 1601409971.50 151.4173 60.0050 32.0000 1.9972 1.9989 404.4973 404.9168 0.0652 -1.0000 -1.0000 0624409 1601409971.60 151.3640 60.0050 32.0000 1.9981 1.9998 404.3673 404.7885 0.0654 -1.0000 -1.0000 0624469 1601409971.70 151.3640 60.0050 32.0000 1.9988 2.0005 403.9838 404.4031 0.0651 -1.0000 -1.0000 0624759 1601409971.80 151.3640 60.0050 32.0000 1.9986 2.0004 404.1151 404.5366 0.0654 -1.0000 -1.0000 0624839 1601409971.90 151.3640 60.0050 32.0000 1.9972 1.9989 404.3409 404.7601 0.0649 -1.0000 -1.0000 0624899 1601409972.00 151.3640 60.0050 32.0000 1.9978 1.9995 404.3813 404.8024 0.0653 -1.0000 -1.0000 0624959 1601409972.10 151.2441 60.0050 32.0000 1.9984 2.0001 404.4106 404.8311 0.0653 -1.0000 -1.0000 0625049 1601409972.20 151.2441 60.0050 32.0000 1.9995 2.0012 404.1176 404.5384 0.0653 -1.0000 -1.0000 0625489 1601409972.30 151.2441 60.0050 32.0000 1.9992 2.0009 403.9299 404.3496 0.0652 -1.0000 -1.0000 0625549 1601409972.40 151.2441 60.0050 32.0000 1.9989 2.0006 404.2523 404.6726 0.0652 -1.0000 -1.0000 0625629 1601409972.50 151.2441 60.0050 32.0000 1.9990 2.0007 404.5498 404.9699 0.0650 -1.0000 -1.0000 0625689 1601409972.60 151.2609 60.0050 32.0000 1.9986 2.0003 404.3985 404.8199 0.0654 -1.0000 -1.0000 0625749 1601409972.70 151.3558 60.0050 32.0000 2.0002 2.0019 404.3400 404.7600 0.0653 -1.0000 -1.0000 0625979 1601409972.80 151.3558 60.0050 32.0000 1.9999 2.0016 404.1794 404.6003 0.0652 -1.0000 -1.0000 0626049 1601409972.90 151.3558 60.0050 32.0000 1.9988 2.0005 404.5828 405.0027 0.0651 -1.0000 -1.0000 0626118 1601409973.00 151.3558 60.0050 32.0000 1.9979 1.9996 404.6741 405.0946 0.0652 -1.0000 -1.0000 0626179 1601409973.10 151.3558 60.0050 32.0000 1.9983 2.0000 404.5610 404.9810 0.0651 -1.0000 -1.0000 0626238 1601409973.20 151.3733 60.0050 32.0000 1.9989 2.0006 404.4446 404.8649 0.0653 -1.0000 -1.0000 0626498 1601409973.30 151.3733 60.0050 32.0000 2.0001 2.0019 404.1908 404.6127 0.0654 -1.0000 -1.0000 0626558 1601409973.40 151.3733 60.0050 32.0000 2.0003 2.0020 404.1628 404.5820 0.0650 -1.0000 -1.0000 0626618 1601409973.50 151.3733 60.0050 32.0000 2.0009 2.0026 404.1009 404.5214 0.0653 -1.0000 -1.0000 0626698 1601409973.60 151.3733 60.0050 32.0000 1.9955 1.9972 404.5513 404.9722 0.0652 -1.0000 -1.0000 0626758 1601409973.70 151.3733 60.0050 32.0000 1.9999 2.0016 404.5531 404.9736 0.0652 -1.0000 -1.0000 0626818 1601409973.80 151.3733 60.0050 32.0000 2.0022 2.0039 404.4563 404.8755 0.0651 -1.0000 -1.0000 0627008 1601409973.90 151.4970 60.0050 32.0000 2.0014 2.0031 404.1888 404.6099 0.0653 -1.0000 -1.0000 0627068 1601409974.00 151.5125 60.0050 32.0000 2.0008 2.0025 404.3044 404.7254 0.0654 -1.0000 -1.0000 0627128 1601409974.10 151.5125 60.0050 32.0000 1.9989 2.0006 404.3994 404.8177 0.0651 -1.0000 -1.0000 0627198 1601409974.20 151.5125 60.0050 32.0000 1.9994 2.0011 404.5198 404.9405 0.0652 -1.0000 -1.0000 0627268 1601409974.30 151.5089 60.0050 32.0000 1.9974 1.9991 404.4738 404.8918 0.0648 -1.0000 -1.0000 0627958 1601409974.40 151.4832 60.0050 32.0000 1.9973 1.9990 404.4036 404.8213 0.0650 -1.0000 -1.0000 0628027 1601409974.50 151.4832 60.0050 32.0000 1.9994 2.0011 404.2918 404.7123 0.0652 -1.0000 -1.0000 0628098 1601409974.60 151.4832 60.0050 32.0000 2.0003 2.0020 404.3663 404.7867 0.0652 -1.0000 -1.0000 0628158 1601409974.70 151.4832 60.0050 32.0000 1.9984 2.0002 404.5775 404.9979 0.0652 -1.0000 -1.0000 0628227 1601409974.80 151.4832 60.0050 32.0000 1.9983 2.0000 404.4512 404.8714 0.0652 -1.0000 -1.0000 0628298 1601409974.90 151.5919 60.0047 32.0000 1.9990 2.0007 404.4646 404.8833 0.0649 -1.0000 -1.0000 0628368 1601409975.00 151.5919 60.0047 32.0000 2.0001 2.0018 404.3278 404.7471 0.0653 -1.0000 -1.0000 0628427 1601409975.10 151.5919 60.0047 32.0000 1.9987 2.0004 404.2796 404.6997 0.0652 -1.0000 -1.0000 0628487 1601409975.20 151.5919 60.0047 32.0000 1.9969 1.9986 404.4231 404.8411 0.0647 -1.0000 -1.0000 0628568 1601409975.30 151.5919 60.0047 32.0000 1.9978 1.9995 404.4897 404.9102 0.0652 -1.0000 -1.0000 0628627 1601409975.40 151.4522 60.0047 32.0000 1.9993 2.0010 404.2807 404.7008 0.0652 -1.0000 -1.0000 0628687 1601409975.50 151.4093 60.0047 32.0000 2.0000 2.0017 404.2086 404.6294 0.0654 -1.0000 -1.0000 0628767 1601409975.60 151.4093 60.0047 32.0000 1.9981 1.9998 404.3082 404.7291 0.0652 -1.0000 -1.0000 0628827 1601409975.70 151.4093 60.0047 32.0000 1.9969 1.9986 404.5019 404.9196 0.0649 -1.0000 -1.0000 0628888 1601409975.80 151.4093 60.0047 32.0000 1.9983 2.0001 404.2181 404.6383 0.0652 -1.0000 -1.0000 0628968 1601409975.90 151.4093 60.0047 32.0000 1.9999 2.0016 404.1662 404.5867 0.0653 -1.0000 -1.0000 0629027 1601409976.00 151.2806 60.0047 32.0000 1.9976 1.9993 404.4741 404.8952 0.0654 -1.0000 -1.0000 0629088 1601409976.10 151.2806 60.0047 32.0000 1.9981 1.9999 404.4407 404.8629 0.0655 -1.0000 -1.0000 0629157 1601409976.20 151.2806 60.0047 32.0000 1.9993 2.0010 404.0211 404.4429 0.0655 -1.0000 -1.0000 0629227 1601409976.30 151.2806 60.0047 32.0000 1.9980 1.9997 404.0085 404.4304 0.0655 -1.0000 -1.0000 0629288 1601409976.40 151.2806 60.0047 32.0000 1.9980 1.9997 404.0248 404.4449 0.0652 -1.0000 -1.0000 0629358 1601409976.50 151.2806 60.0047 32.0000 1.9974 1.9991 404.4179 404.8388 0.0655 -1.0000 -1.0000 0629418 1601409976.60 151.5447 60.0047 32.0000 1.9998 2.0015 404.4253 404.8467 0.0653 -1.0000 -1.0000 0629488 1601409976.70 151.5507 60.0047 32.0000 2.0006 2.0023 404.3239 404.7433 0.0651 -1.0000 -1.0000 0629557 1601409976.80 151.5507 60.0047 32.0000 2.0007 2.0024 404.1909 404.6107 0.0651 -1.0000 -1.0000 0629727 1601409976.90 151.5507 60.0047 32.0000 2.0009 2.0026 404.2001 404.6199 0.0652 -1.0000 -1.0000 0629798 1601409977.00 151.5507 60.0047 32.0000 1.9991 2.0008 404.7116 405.1333 0.0653 -1.0000 -1.0000 0629857 1601409977.10 151.5507 60.0047 32.0000 2.0003 2.0020 404.5283 404.9486 0.0652 -1.0000 -1.0000 0629917 1601409977.20 151.2568 60.0047 32.0000 2.0014 2.0031 404.3186 404.7382 0.0651 -1.0000 -1.0000 0629997 1601409977.30 151.2568 60.0047 32.0000 2.0005 2.0022 404.2069 404.6291 0.0653 -1.0000 -1.0000 0630727 1601409977.40 151.2568 60.0047 32.0000 1.9975 1.9992 404.4995 404.9181 0.0650 -1.0000 -1.0000 0630787 1601409977.50 151.2568 60.0047 32.0000 1.9981 1.9998 404.5300 404.9488 0.0649 -1.0000 -1.0000 0630877 1601409977.60 151.2568 60.0047 32.0000 1.9996 2.0013 404.3780 404.8002 0.0655 -1.0000 -1.0000 0630987 1601409977.70 151.6602 60.0047 32.0000 2.0014 2.0031 404.1081 404.5293 0.0654 -1.0000 -1.0000 0631067 1601409977.80 151.7050 60.0047 32.0000 1.9998 2.0015 404.1324 404.5515 0.0649 -1.0000 -1.0000 0631137 1601409977.90 151.7050 60.0047 32.0000 1.9995 2.0012 404.4972 404.9172 0.0652 -1.0000 -1.0000 0631207 1601409978.00 151.7050 60.0047 32.0000 1.9974 1.9991 404.6421 405.0624 0.0652 -1.0000 -1.0000 0631267 1601409978.10 151.7050 60.0047 32.0000 1.9998 2.0015 404.1847 404.6054 0.0654 -1.0000 -1.0000 0631347 1601409978.20 151.7055 60.0047 32.0000 2.0011 2.0028 404.1462 404.5684 0.0655 -1.0000 -1.0000 0631407 1601409978.30 151.7093 60.0047 32.0000 1.9997 2.0014 404.3111 404.7324 0.0653 -1.0000 -1.0000 0631477 1601409978.40 151.7093 60.0047 32.0000 1.9986 2.0004 404.5007 404.9219 0.0654 -1.0000 -1.0000 0631547 1601409978.50 151.7093 60.0047 32.0000 1.9987 2.0004 404.6030 405.0245 0.0653 -1.0000 -1.0000 0631607 1601409978.60 151.7093 60.0047 32.0000 1.9993 2.0010 404.2785 404.6972 0.0650 -1.0000 -1.0000 0631677 1601409978.70 151.7093 60.0047 32.0000 2.0006 2.0023 404.1096 404.5299 0.0653 -1.0000 -1.0000 0631746 1601409978.80 151.3631 60.0047 32.0000 1.9999 2.0017 404.3034 404.7236 0.0652 -1.0000 -1.0000 0631806 1601409978.90 151.3631 60.0047 32.0000 1.9982 1.9999 404.6816 405.1018 0.0650 -1.0000 -1.0000 0632006 1601409979.00 151.3631 60.0047 32.0000 1.9987 2.0004 404.4821 404.9014 0.0651 -1.0000 -1.0000 0632076 1601409979.10 151.3631 60.0047 32.0000 1.9991 2.0008 404.2447 404.6649 0.0652 -1.0000 -1.0000 0632136 1601409979.20 151.3631 60.0047 32.0000 2.0004 2.0021 404.1951 404.6158 0.0653 -1.0000 -1.0000 0632206 1601409979.30 151.3603 60.0047 32.0000 1.9979 1.9996 404.5428 404.9630 0.0651 -1.0000 -1.0000 0632266 1601409979.40 151.3549 60.0047 32.0000 1.9977 1.9994 404.6342 405.0544 0.0652 -1.0000 -1.0000 0632706 1601409979.50 151.3549 60.0047 32.0000 1.9999 2.0016 404.6091 405.0294 0.0652 -1.0000 -1.0000 0632776 1601409979.60 151.3549 60.0047 32.0000 2.0004 2.0021 404.3657 404.7846 0.0649 -1.0000 -1.0000 0632836 1601409979.70 151.3549 60.0047 32.0000 2.0005 2.0022 404.2223 404.6442 0.0655 -1.0000 -1.0000 0632896 1601409979.80 151.3549 60.0047 32.0000 2.0002 2.0020 404.5313 404.9528 0.0654 -1.0000 -1.0000 0632976 1601409979.90 151.6896 60.0037 32.0000 1.9981 1.9998 404.5772 404.9986 0.0653 -1.0000 -1.0000 0633256 1601409980.00 151.6896 60.0037 32.0000 2.0030 2.0047 404.3099 404.7299 0.0652 -1.0000 -1.0000 0633316 1601409980.10 151.6896 60.0037 32.0000 2.0030 2.0047 404.2107 404.6324 0.0654 -1.0000 -1.0000 0633386 1601409980.20 151.6896 60.0037 32.0000 2.0014 2.0031 404.3176 404.7363 0.0648 -1.0000 -1.0000 0633456 1601409980.30 151.6896 60.0037 32.0000 1.9992 2.0009 404.4909 404.9116 0.0652 -1.0000 -1.0000 0633516 1601409980.40 151.6896 60.0037 32.0000 2.0004 2.0021 404.4485 404.8687 0.0651 -1.0000 -1.0000 0633586 1601409980.50 151.6896 60.0037 32.0000 2.0005 2.0022 404.3166 404.7375 0.0654 -1.0000 -1.0000 0633656 1601409980.60 151.6896 60.0037 32.0000 2.0007 2.0025 404.1495 404.5691 0.0652 -1.0000 -1.0000 0633716 1601409980.70 151.6266 60.0037 32.0000 1.9984 2.0001 404.4355 404.8546 0.0651 -1.0000 -1.0000 0633786 1601409980.80 151.5931 60.0037 32.0000 1.9984 2.0001 404.6655 405.0862 0.0654 -1.0000 -1.0000 0633856 1601409980.90 151.5931 60.0037 32.0000 1.9974 1.9991 404.5351 404.9548 0.0650 -1.0000 -1.0000 0633996 1601409981.00 151.5931 60.0037 32.0000 1.9973 1.9991 404.4586 404.8789 0.0653 -1.0000 -1.0000 0634056 1601409981.10 151.5417 60.0037 32.0000 1.9988 2.0005 404.3949 404.8158 0.0653 -1.0000 -1.0000 0634116 1601409981.20 151.5417 60.0037 32.0000 2.0013 2.0030 404.1584 404.5783 0.0651 -1.0000 -1.0000 0634196 1601409981.30 151.5417 60.0037 32.0000 1.9994 2.0012 404.2940 404.7134 0.0651 -1.0000 -1.0000 0634256 1601409981.40 151.5417 60.0037 32.0000 1.9988 2.0005 404.7543 405.1749 0.0652 -1.0000 -1.0000 0634316 1601409981.50 151.5417 60.0037 32.0000 1.9989 2.0006 404.3111 404.7319 0.0652 -1.0000 -1.0000 0634496 1601409981.60 151.5317 60.0037 32.0000 1.9981 1.9998 404.1662 404.5860 0.0652 -1.0000 -1.0000 0634566 1601409981.70 151.4384 60.0037 32.0000 2.0001 2.0018 404.2502 404.6700 0.0651 -1.0000 -1.0000 0634626 1601409981.80 151.4384 60.0037 32.0000 1.9984 2.0001 404.5373 404.9558 0.0651 -1.0000 -1.0000 0634716 1601409981.90 151.4384 60.0037 32.0000 2.0009 2.0027 404.6643 405.0865 0.0655 -1.0000 -1.0000 0634776 1601409982.00 151.4384 60.0037 32.0000 2.0001 2.0018 404.3675 404.7894 0.0655 -1.0000 -1.0000 0634835 1601409982.10 151.4384 60.0037 32.0000 1.9999 2.0016 404.0397 404.4596 0.0652 -1.0000 -1.0000 0634915 1601409982.20 151.5201 60.0037 32.0000 2.0007 2.0024 404.4201 404.8412 0.0653 -1.0000 -1.0000 0634975 1601409982.30 151.5201 60.0037 32.0000 1.9981 1.9998 404.7033 405.1232 0.0650 -1.0000 -1.0000 0635035 1601409982.40 151.5201 60.0037 32.0000 1.9981 1.9998 404.6104 405.0304 0.0652 -1.0000 -1.0000 0635106 1601409982.50 151.5201 60.0037 32.0000 2.0014 2.0031 404.5147 404.9356 0.0652 -1.0000 -1.0000 0635505 1601409982.60 151.5201 60.0037 32.0000 1.9989 2.0006 404.4179 404.8396 0.0656 -1.0000 -1.0000 0635565 1601409982.70 151.5616 60.0037 32.0000 1.9977 1.9994 404.7304 405.1523 0.0654 -1.0000 -1.0000 0635645 1601409982.80 151.6323 60.0037 32.0000 1.9991 2.0008 404.4995 404.9202 0.0653 -1.0000 -1.0000 0635705 1601409982.90 151.6323 60.0037 32.0000 2.0006 2.0024 404.4355 404.8574 0.0655 -1.0000 -1.0000 0635775 1601409983.00 151.6323 60.0037 32.0000 2.0014 2.0031 404.3492 404.7681 0.0650 -1.0000 -1.0000 0636255 1601409983.10 151.6323 60.0037 32.0000 1.9991 2.0008 404.4995 404.9206 0.0652 -1.0000 -1.0000 0636315 1601409983.20 151.6323 60.0037 32.0000 1.9980 1.9997 404.6406 405.0611 0.0653 -1.0000 -1.0000 0636385 1601409983.30 151.5587 60.0037 32.0000 1.9992 2.0009 404.5410 404.9617 0.0652 -1.0000 -1.0000 0636455 1601409983.40 151.5587 60.0037 32.0000 2.0016 2.0033 404.1089 404.5288 0.0652 -1.0000 -1.0000 0636515 1601409983.50 151.5587 60.0037 32.0000 2.0007 2.0024 404.1862 404.6076 0.0655 -1.0000 -1.0000 0636585 1601409983.60 151.5587 60.0037 32.0000 2.0003 2.0020 404.6170 405.0373 0.0652 -1.0000 -1.0000 0636655 1601409983.70 151.5587 60.0037 32.0000 1.9981 1.9998 404.5282 404.9487 0.0653 -1.0000 -1.0000 0636715 1601409983.80 151.5587 60.0037 32.0000 2.0012 2.0029 404.2848 404.7031 0.0647 -1.0000 -1.0000 0636785 1601409983.90 151.5587 60.0037 32.0000 2.0003 2.0020 404.3710 404.7901 0.0651 -1.0000 -1.0000 0636845 1601409984.00 151.5587 60.0037 32.0000 2.0003 2.0020 404.2667 404.6883 0.0654 -1.0000 -1.0000 0637575 1601409984.10 151.5587 60.0037 32.0000 1.9978 1.9995 404.5516 404.9740 0.0655 -1.0000 -1.0000 0637644 1601409984.20 151.3452 60.0037 32.0000 1.9973 1.9990 404.6301 405.0532 0.0656 -1.0000 -1.0000 0637734 1601409984.30 151.3517 60.0037 32.0000 1.9993 2.0010 404.4022 404.8232 0.0652 -1.0000 -1.0000 0637795 1601409984.40 151.5148 60.0037 32.0000 2.0000 2.0018 404.2989 404.7185 0.0652 -1.0000 -1.0000 0637865 1601409984.50 151.5148 60.0037 32.0000 2.0002 2.0020 404.2218 404.6436 0.0654 -1.0000 -1.0000 0637934 1601409984.60 151.5148 60.0037 32.0000 2.0011 2.0028 404.2302 404.6502 0.0651 -1.0000 -1.0000 0637995 1601409984.70 151.5148 60.0037 32.0000 2.0001 2.0018 404.4890 404.9104 0.0653 -1.0000 -1.0000 0638065 1601409984.80 151.5148 60.0037 32.0000 1.9982 1.9999 404.5127 404.9330 0.0653 -1.0000 -1.0000 0638124 1601409984.90 151.5034 60.0036 32.0000 2.0019 2.0036 404.1222 404.5427 0.0651 -1.0000 -1.0000 0638204 1601409985.00 151.4734 60.0032 32.0000 2.0000 2.0017 404.2135 404.6347 0.0654 -1.0000 -1.0000 0638264 1601409985.10 151.4734 60.0032 32.0000 2.0002 2.0019 404.4281 404.8462 0.0650 -1.0000 -1.0000 0638324 1601409985.20 151.4734 60.0032 32.0000 1.9982 2.0000 404.6074 405.0291 0.0654 -1.0000 -1.0000 0638404 1601409985.30 151.4734 60.0032 32.0000 1.9982 1.9999 404.3361 404.7578 0.0654 -1.0000 -1.0000 0638464 1601409985.40 151.4734 60.0032 32.0000 1.9989 2.0006 404.2577 404.6779 0.0651 -1.0000 -1.0000 0638524 1601409985.50 151.6874 60.0032 32.0000 1.9998 2.0015 404.1022 404.5214 0.0652 -1.0000 -1.0000 0638594 1601409985.60 151.6874 60.0032 32.0000 1.9994 2.0011 404.5536 404.9722 0.0649 -1.0000 -1.0000 0638664 1601409985.70 151.6874 60.0032 32.0000 2.0000 2.0017 404.5936 405.0153 0.0654 -1.0000 -1.0000 0638724 1601409985.80 151.6874 60.0032 32.0000 1.9984 2.0001 404.5732 404.9939 0.0651 -1.0000 -1.0000 0638794 1601409985.90 151.6874 60.0032 32.0000 1.9999 2.0016 404.1880 404.6089 0.0654 -1.0000 -1.0000 0638854 1601409986.00 151.6874 60.0032 32.0000 1.9983 2.0000 404.5106 404.9318 0.0653 -1.0000 -1.0000 0638924 1601409986.10 151.6874 60.0032 32.0000 1.9978 1.9996 404.5051 404.9264 0.0653 -1.0000 -1.0000 0639234 1601409986.20 151.4060 60.0032 32.0000 2.0002 2.0020 404.4110 404.8304 0.0650 -1.0000 -1.0000 0639294 1601409986.30 151.3890 60.0032 32.0000 2.0002 2.0019 404.1483 404.5691 0.0654 -1.0000 -1.0000 0639354 1601409986.40 151.3890 60.0032 32.0000 1.9990 2.0007 404.3415 404.7628 0.0654 -1.0000 -1.0000 0639434 1601409986.50 151.3890 60.0032 32.0000 1.9973 1.9990 404.5769 404.9978 0.0652 -1.0000 -1.0000 0639494 1601409986.60 151.3890 60.0032 32.0000 1.9985 2.0003 404.7458 405.1683 0.0654 -1.0000 -1.0000 0639764 1601409986.70 151.3876 60.0032 32.0000 1.9993 2.0010 404.5956 405.0150 0.0651 -1.0000 -1.0000 0639844 1601409986.80 151.3768 60.0032 32.0000 2.0005 2.0022 404.3105 404.7318 0.0655 -1.0000 -1.0000 0639904 1601409986.90 151.3768 60.0032 32.0000 2.0001 2.0018 403.9948 404.4135 0.0651 -1.0000 -1.0000 0639974 1601409987.00 151.3768 60.0032 32.0000 1.9992 2.0009 404.4267 404.8466 0.0651 -1.0000 -1.0000 0640034 1601409987.10 151.3768 60.0032 32.0000 2.0000 2.0017 404.4570 404.8783 0.0655 -1.0000 -1.0000 0640264 1601409987.20 151.3768 60.0032 32.0000 2.0008 2.0025 404.3871 404.8070 0.0652 -1.0000 -1.0000 0640334 1601409987.30 151.3768 60.0032 32.0000 2.0004 2.0021 404.2035 404.6250 0.0654 -1.0000 -1.0000 0640394 1601409987.40 151.5382 60.0032 32.0000 1.9990 2.0007 404.4201 404.8411 0.0653 -1.0000 -1.0000 0640464 1601409987.50 151.5878 60.0032 32.0000 1.9987 2.0004 404.6741 405.0959 0.0654 -1.0000 -1.0000 0640534 1601409987.60 151.5878 60.0032 32.0000 1.9990 2.0007 404.3720 404.7932 0.0653 -1.0000 -1.0000 0640754 1601409987.70 151.5878 60.0032 32.0000 2.0005 2.0022 404.3535 404.7754 0.0655 -1.0000 -1.0000 0640813 1601409987.80 151.5878 60.0032 32.0000 2.0014 2.0031 403.9526 404.3713 0.0650 -1.0000 -1.0000 0640884 1601409987.90 151.5882 60.0032 32.0000 2.0001 2.0019 404.3712 404.7905 0.0651 -1.0000 -1.0000 0640953 1601409988.00 151.5920 60.0032 32.0000 1.9968 1.9985 404.5829 405.0040 0.0653 -1.0000 -1.0000 0641013 1601409988.10 151.5920 60.0032 32.0000 1.9968 1.9985 404.5095 404.9311 0.0654 -1.0000 -1.0000 0641093 1601409988.20 151.5920 60.0032 32.0000 1.9992 2.0009 404.4341 404.8555 0.0654 -1.0000 -1.0000 0641483 1601409988.30 151.5920 60.0032 32.0000 1.9999 2.0016 404.0616 404.4828 0.0653 -1.0000 -1.0000 0641543 1601409988.40 151.5920 60.0032 32.0000 2.0002 2.0019 404.2312 404.6503 0.0651 -1.0000 -1.0000 0641623 1601409988.50 151.5608 60.0032 32.0000 1.9977 1.9994 404.4318 404.8513 0.0651 -1.0000 -1.0000 0641683 1601409988.60 151.4156 60.0032 32.0000 1.9980 1.9997 404.5127 404.9326 0.0652 -1.0000 -1.0000 0641743 1601409988.70 151.4156 60.0032 32.0000 1.9981 1.9998 404.2254 404.6455 0.0652 -1.0000 -1.0000 0642023 1601409988.80 151.4156 60.0032 32.0000 2.0007 2.0024 404.1371 404.5577 0.0654 -1.0000 -1.0000 0642083 1601409988.90 151.4156 60.0032 32.0000 1.9996 2.0014 404.4202 404.8414 0.0653 -1.0000 -1.0000 0642153 1601409989.00 151.4156 60.0032 32.0000 1.9993 2.0010 404.4857 404.9076 0.0654 -1.0000 -1.0000 0642213 1601409989.10 151.1618 60.0032 32.0000 2.0003 2.0020 404.3541 404.7746 0.0651 -1.0000 -1.0000 0642283 1601409989.20 151.1618 60.0032 32.0000 1.9996 2.0013 404.3710 404.7915 0.0653 -1.0000 -1.0000 0642523 1601409989.30 151.1618 60.0032 32.0000 1.9990 2.0007 404.2103 404.6321 0.0654 -1.0000 -1.0000 0642583 1601409989.40 151.1618 60.0032 32.0000 1.9979 1.9996 404.4093 404.8305 0.0652 -1.0000 -1.0000 0642643 1601409989.50 151.1618 60.0032 32.0000 1.9990 2.0007 404.3626 404.7827 0.0654 -1.0000 -1.0000 0642722 1601409989.60 151.1618 60.0032 32.0000 2.0015 2.0032 404.2287 404.6492 0.0652 -1.0000 -1.0000 0642783 1601409989.70 151.2160 60.0027 32.0000 2.0004 2.0021 404.2082 404.6282 0.0651 -1.0000 -1.0000 0643002 1601409989.80 151.2603 60.0023 32.0000 2.0000 2.0017 404.3037 404.7231 0.0650 -1.0000 -1.0000 0643082 1601409989.90 151.2603 60.0023 32.0000 1.9982 2.0000 404.5490 404.9695 0.0652 -1.0000 -1.0000 0643142 1601409990.00 151.2603 60.0023 32.0000 1.9976 1.9993 404.4077 404.8270 0.0650 -1.0000 -1.0000 0643202 1601409990.10 151.2603 60.0023 32.0000 1.9981 1.9998 404.3928 404.8131 0.0653 -1.0000 -1.0000 0643272 1601409990.20 151.2603 60.0023 32.0000 1.9987 2.0004 404.1336 404.5530 0.0651 -1.0000 -1.0000 0643892 1601409990.30 151.4788 60.0023 32.0000 2.0000 2.0017 404.0570 404.4762 0.0650 -1.0000 -1.0000 0643962 1601409990.40 151.4788 60.0023 32.0000 1.9991 2.0008 404.4525 404.8721 0.0652 -1.0000 -1.0000 0644032 1601409990.50 151.4788 60.0023 32.0000 1.9995 2.0012 404.5978 405.0195 0.0655 -1.0000 -1.0000 0644102 1601409990.60 151.4788 60.0023 32.0000 1.9987 2.0004 404.6181 405.0401 0.0653 -1.0000 -1.0000 0644162 1601409990.70 151.4788 60.0023 32.0000 2.0014 2.0031 404.3417 404.7617 0.0652 -1.0000 -1.0000 0644232 1601409990.80 151.5391 60.0023 32.0000 2.0002 2.0019 404.3017 404.7210 0.0652 -1.0000 -1.0000 0644302 1601409990.90 151.6690 60.0023 32.0000 1.9997 2.0014 404.3474 404.7695 0.0654 -1.0000 -1.0000 0644372 1601409991.00 151.6690 60.0023 32.0000 1.9988 2.0006 404.5560 404.9772 0.0654 -1.0000 -1.0000 0644432 1601409991.10 151.6690 60.0023 32.0000 1.9985 2.0002 404.7108 405.1314 0.0653 -1.0000 -1.0000 0644492 1601409991.20 151.6690 60.0023 32.0000 1.9992 2.0009 404.4710 404.8927 0.0654 -1.0000 -1.0000 0644572 1601409991.30 151.6690 60.0023 32.0000 2.0002 2.0019 404.0635 404.4836 0.0652 -1.0000 -1.0000 0644632 1601409991.40 151.6690 60.0023 32.0000 1.9995 2.0012 404.1434 404.5659 0.0655 -1.0000 -1.0000 0644692 1601409991.50 151.6690 60.0023 32.0000 1.9990 2.0007 404.3344 404.7559 0.0655 -1.0000 -1.0000 0644762 1601409991.60 151.6690 60.0023 32.0000 1.9974 1.9991 404.4190 404.8411 0.0655 -1.0000 -1.0000 0644832 1601409991.70 151.6690 60.0023 32.0000 1.9991 2.0008 404.3408 404.7600 0.0651 -1.0000 -1.0000 0644892 1601409991.80 151.4990 60.0023 32.0000 1.9999 2.0016 404.1526 404.5741 0.0654 -1.0000 -1.0000 0644982 1601409991.90 151.4608 60.0023 32.0000 2.0009 2.0026 404.4940 404.9156 0.0655 -1.0000 -1.0000 0645041 1601409992.00 151.4565 60.0023 32.0000 1.9994 2.0011 404.6819 405.1039 0.0654 -1.0000 -1.0000 0645111 1601409992.10 151.4565 60.0023 32.0000 1.9995 2.0012 404.3372 404.7584 0.0654 -1.0000 -1.0000 0645182 1601409992.20 151.4565 60.0023 32.0000 2.0009 2.0027 404.2461 404.6669 0.0652 -1.0000 -1.0000 0645242 1601409992.30 151.4565 60.0023 32.0000 2.0002 2.0019 403.8548 404.2756 0.0653 -1.0000 -1.0000 0645492 1601409992.40 151.4565 60.0023 32.0000 1.9985 2.0003 404.5813 405.0016 0.0651 -1.0000 -1.0000 0645562 1601409992.50 151.4565 60.0023 32.0000 1.9995 2.0012 404.5053 404.9260 0.0653 -1.0000 -1.0000 0645621 1601409992.60 151.4565 60.0023 32.0000 1.9988 2.0005 404.4133 404.8328 0.0651 -1.0000 -1.0000 0645692 1601409992.70 151.4565 60.0023 32.0000 1.9992 2.0009 404.3154 404.7358 0.0653 -1.0000 -1.0000 0645761 1601409992.80 151.4565 60.0023 32.0000 2.0000 2.0017 404.4547 404.8763 0.0654 -1.0000 -1.0000 0646251 1601409992.90 151.4565 60.0023 32.0000 1.9982 1.9999 404.6922 405.1145 0.0655 -1.0000 -1.0000 0646331 1601409993.00 151.4565 60.0023 32.0000 1.9989 2.0006 404.4580 404.8787 0.0653 -1.0000 -1.0000 0646401 1601409993.10 151.4565 60.0023 32.0000 2.0014 2.0031 404.5170 404.9376 0.0652 -1.0000 -1.0000 0646471 1601409993.20 151.4565 60.0023 32.0000 2.0005 2.0022 404.1609 404.5812 0.0653 -1.0000 -1.0000 0646541 1601409993.30 151.2124 60.0023 32.0000 2.0008 2.0026 404.0844 404.5046 0.0652 -1.0000 -1.0000 0646601 1601409993.40 151.2124 60.0023 32.0000 1.9972 1.9989 404.3506 404.7706 0.0651 -1.0000 -1.0000 0646671 1601409993.50 151.2124 60.0023 32.0000 1.9969 1.9986 404.4551 404.8764 0.0654 -1.0000 -1.0000 0646741 1601409993.60 151.2124 60.0023 32.0000 1.9970 1.9987 404.5873 405.0078 0.0653 -1.0000 -1.0000 0646801 1601409993.70 151.2124 60.0023 32.0000 1.9982 2.0000 404.4581 404.8797 0.0654 -1.0000 -1.0000 0646861 1601409993.80 151.4261 60.0023 32.0000 2.0000 2.0017 404.5032 404.9252 0.0654 -1.0000 -1.0000 0647221 1601409993.90 151.4456 60.0023 32.0000 1.9987 2.0004 404.3699 404.7909 0.0652 -1.0000 -1.0000 0647281 1601409994.00 151.4456 60.0023 32.0000 1.9989 2.0006 404.6373 405.0579 0.0653 -1.0000 -1.0000 0647341 1601409994.10 151.4456 60.0023 32.0000 1.9991 2.0008 404.6581 405.0794 0.0653 -1.0000 -1.0000 0647411 1601409994.20 151.4456 60.0023 32.0000 1.9992 2.0009 404.2029 404.6245 0.0654 -1.0000 -1.0000 0647481 1601409994.30 151.4456 60.0023 32.0000 2.0008 2.0025 404.3245 404.7457 0.0654 -1.0000 -1.0000 0647720 1601409994.40 151.6606 60.0023 32.0000 2.0004 2.0021 404.6471 405.0680 0.0652 -1.0000 -1.0000 0647800 1601409994.50 151.6606 60.0023 32.0000 1.9995 2.0012 404.7931 405.2135 0.0652 -1.0000 -1.0000 0647860 1601409994.60 151.6606 60.0023 32.0000 1.9988 2.0005 404.5945 405.0144 0.0651 -1.0000 -1.0000 0647920 1601409994.70 151.6606 60.0023 32.0000 2.0016 2.0033 404.4375 404.8576 0.0653 -1.0000 -1.0000 0647990 1601409994.80 151.6606 60.0023 32.0000 2.0006 2.0023 404.2329 404.6524 0.0652 -1.0000 -1.0000 0648220 1601409994.90 151.5936 60.0022 32.0000 2.0001 2.0019 404.1915 404.6131 0.0654 -1.0000 -1.0000 0648320 1601409995.00 151.5936 60.0022 32.0000 2.0004 2.0022 404.4821 404.9029 0.0652 -1.0000 -1.0000 0648381 1601409995.10 151.5936 60.0022 32.0000 1.9987 2.0004 404.5848 405.0040 0.0651 -1.0000 -1.0000 0648440 1601409995.20 151.5936 60.0022 32.0000 2.0000 2.0017 404.2306 404.6530 0.0656 -1.0000 -1.0000 0648510 1601409995.30 151.5936 60.0022 32.0000 1.9988 2.0005 404.1339 404.5548 0.0653 -1.0000 -1.0000 0648580 1601409995.40 151.5880 60.0022 32.0000 1.9990 2.0007 404.3033 404.7233 0.0653 -1.0000 -1.0000 0648640 1601409995.50 151.5598 60.0022 32.0000 1.9997 2.0015 404.4027 404.8249 0.0654 -1.0000 -1.0000 0648710 1601409995.60 151.5598 60.0022 32.0000 1.9989 2.0007 404.6242 405.0436 0.0650 -1.0000 -1.0000 0648780 1601409995.70 151.5598 60.0022 32.0000 1.9986 2.0004 404.5921 405.0119 0.0651 -1.0000 -1.0000 0648840 1601409995.80 151.5598 60.0022 32.0000 2.0003 2.0020 404.2562 404.6767 0.0653 -1.0000 -1.0000 0648910 1601409995.90 151.5598 60.0022 32.0000 2.0006 2.0024 404.1209 404.5390 0.0648 -1.0000 -1.0000 0649291 1601409996.00 151.5202 60.0022 32.0000 1.9994 2.0011 404.2108 404.6317 0.0653 -1.0000 -1.0000 0649361 1601409996.10 151.5202 60.0022 32.0000 1.9985 2.0002 404.3332 404.7546 0.0654 -1.0000 -1.0000 0649430 1601409996.20 151.5202 60.0022 32.0000 1.9997 2.0014 404.4867 404.9078 0.0652 -1.0000 -1.0000 0649490 1601409996.30 151.5202 60.0022 32.0000 2.0005 2.0022 404.5492 404.9688 0.0651 -1.0000 -1.0000 0649560 1601409996.40 151.5202 60.0022 32.0000 2.0003 2.0021 404.1765 404.5975 0.0655 -1.0000 -1.0000 0649630 1601409996.50 151.5206 60.0022 32.0000 2.0003 2.0020 404.2399 404.6612 0.0653 -1.0000 -1.0000 0649690 1601409996.60 151.5226 60.0022 32.0000 1.9986 2.0003 404.6144 405.0328 0.0651 -1.0000 -1.0000 0649750 1601409996.70 151.5226 60.0022 32.0000 1.9996 2.0013 404.6729 405.0954 0.0655 -1.0000 -1.0000 0649830 1601409996.80 151.5226 60.0022 32.0000 2.0000 2.0017 404.4958 404.9154 0.0651 -1.0000 -1.0000 0649900 1601409996.90 151.5226 60.0022 32.0000 2.0000 2.0017 404.0846 404.5042 0.0652 -1.0000 -1.0000 0650100 1601409997.00 151.5226 60.0022 32.0000 2.0021 2.0038 404.1446 404.5653 0.0653 -1.0000 -1.0000 0650160 1601409997.10 151.5226 60.0022 32.0000 1.9998 2.0015 404.3956 404.8167 0.0653 -1.0000 -1.0000 0650220 1601409997.20 151.5615 60.0022 32.0000 1.9969 1.9986 404.5175 404.9392 0.0654 -1.0000 -1.0000 0650300 1601409997.30 151.5615 60.0022 32.0000 2.0002 2.0019 404.2878 404.7091 0.0653 -1.0000 -1.0000 0650360 1601409997.40 151.5615 60.0022 32.0000 2.0013 2.0030 404.0654 404.4851 0.0652 -1.0000 -1.0000 0650500 1601409997.50 151.5615 60.0022 32.0000 2.0015 2.0032 404.2786 404.7001 0.0652 -1.0000 -1.0000 0650580 1601409997.60 151.5615 60.0022 32.0000 2.0000 2.0017 404.5514 404.9710 0.0651 -1.0000 -1.0000 0650640 1601409997.70 151.5615 60.0022 32.0000 1.9994 2.0011 404.6080 405.0293 0.0654 -1.0000 -1.0000 0650700 1601409997.80 151.5615 60.0022 32.0000 2.0015 2.0032 404.3837 404.8053 0.0653 -1.0000 -1.0000 0650780 1601409997.90 151.5615 60.0022 32.0000 2.0007 2.0024 404.3571 404.7765 0.0651 -1.0000 -1.0000 0651410 1601409998.00 151.5615 60.0022 32.0000 1.9986 2.0003 404.5719 404.9928 0.0653 -1.0000 -1.0000 0651480 1601409998.10 151.5615 60.0022 32.0000 1.9982 1.9999 404.6207 405.0420 0.0654 -1.0000 -1.0000 0651550 1601409998.20 151.5615 60.0022 32.0000 1.9986 2.0003 404.2730 404.6947 0.0655 -1.0000 -1.0000 0651610 1601409998.30 151.7031 60.0022 32.0000 2.0009 2.0026 404.1375 404.5594 0.0655 -1.0000 -1.0000 0651670 1601409998.40 151.7031 60.0022 32.0000 2.0001 2.0018 404.4623 404.8837 0.0654 -1.0000 -1.0000 0651750 1601409998.50 151.7031 60.0022 32.0000 1.9984 2.0001 404.7377 405.1595 0.0653 -1.0000 -1.0000 0651810 1601409998.60 151.7031 60.0022 32.0000 1.9979 1.9996 404.4257 404.8475 0.0655 -1.0000 -1.0000 0651870 1601409998.70 151.7031 60.0022 32.0000 1.9997 2.0014 404.4402 404.8611 0.0653 -1.0000 -1.0000 0651950 1601409998.80 151.7031 60.0022 32.0000 2.0003 2.0020 404.1991 404.6210 0.0656 -1.0000 -1.0000 0652010 1601409998.90 151.3016 60.0022 32.0000 1.9993 2.0010 404.4048 404.8267 0.0653 -1.0000 -1.0000 0652080 1601409999.00 151.3016 60.0022 32.0000 1.9985 2.0002 404.7083 405.1297 0.0653 -1.0000 -1.0000 0652299 1601409999.10 151.3016 60.0022 32.0000 1.9998 2.0015 404.2261 404.6461 0.0651 -1.0000 -1.0000 0652360 1601409999.20 151.3016 60.0022 32.0000 2.0000 2.0017 404.0268 404.4471 0.0654 -1.0000 -1.0000 0652429 1601409999.30 151.3016 60.0022 32.0000 1.9990 2.0007 404.5090 404.9295 0.0652 -1.0000 -1.0000 0652499 1601409999.40 151.3016 60.0022 32.0000 1.9982 1.9999 404.5206 404.9410 0.0653 -1.0000 -1.0000 0652559 1601409999.50 151.6863 60.0022 32.0000 1.9994 2.0011 404.4229 404.8443 0.0653 -1.0000 -1.0000 0652759 1601409999.60 151.6863 60.0022 32.0000 1.9996 2.0013 404.0786 404.4988 0.0652 -1.0000 -1.0000 0652819 1601409999.70 151.6863 60.0022 32.0000 2.0004 2.0021 404.0041 404.4233 0.0652 -1.0000 -1.0000 0652889 1601409999.80 151.6863 60.0022 32.0000 1.9997 2.0014 404.3520 404.7739 0.0654 -1.0000 -1.0000 0652959 1601409999.90 151.6863 60.0022 32.0000 1.9985 2.0002 404.6014 405.0252 0.0657 -1.0000 -1.0000 0653019 1601410000.00 151.4335 60.0019 32.0000 2.0002 2.0020 404.4017 404.8237 0.0655 -1.0000 -1.0000 0653079 1601410000.10 151.4019 60.0019 32.0000 2.0002 2.0019 404.1404 404.5597 0.0650 -1.0000 -1.0000 0653159 1601410000.20 151.4019 60.0019 32.0000 1.9996 2.0013 404.0236 404.4435 0.0652 -1.0000 -1.0000 0653219 1601410000.30 151.4019 60.0019 32.0000 1.9989 2.0006 404.2726 404.6928 0.0652 -1.0000 -1.0000 0653279 1601410000.40 151.4019 60.0019 32.0000 1.9967 1.9985 404.4497 404.8714 0.0654 -1.0000 -1.0000 0653349 1601410000.50 151.4328 60.0019 32.0000 1.9995 2.0013 404.5973 405.0193 0.0654 -1.0000 -1.0000 0653749 1601410000.60 151.5888 60.0019 32.0000 2.0034 2.0051 404.5766 404.9987 0.0655 -1.0000 -1.0000 0653809 1601410000.70 151.5888 60.0019 32.0000 1.9989 2.0006 404.4940 404.9148 0.0651 -1.0000 -1.0000 0653889 1601410000.80 151.5888 60.0019 32.0000 1.9966 1.9983 404.5852 405.0046 0.0652 -1.0000 -1.0000 0653949 1601410000.90 151.5888 60.0019 32.0000 1.9995 2.0013 404.5951 405.0178 0.0657 -1.0000 -1.0000 0654019 1601410001.00 151.5888 60.0019 32.0000 2.0016 2.0033 404.4350 404.8571 0.0654 -1.0000 -1.0000 0654249 1601410001.10 151.5394 60.0019 32.0000 2.0013 2.0030 404.1244 404.5464 0.0655 -1.0000 -1.0000 0654309 1601410001.20 151.5394 60.0019 32.0000 2.0004 2.0021 404.3955 404.8177 0.0656 -1.0000 -1.0000 0654379 1601410001.30 151.5394 60.0019 32.0000 1.9997 2.0015 404.7345 405.1582 0.0657 -1.0000 -1.0000 0654499 1601410001.40 151.5394 60.0019 32.0000 1.9996 2.0013 404.5786 405.0005 0.0653 -1.0000 -1.0000 0654559 1601410001.50 151.5394 60.0019 32.0000 2.0009 2.0026 404.1049 404.5248 0.0653 -1.0000 -1.0000 0654749 1601410001.60 151.5394 60.0019 32.0000 2.0002 2.0020 404.0503 404.4705 0.0652 -1.0000 -1.0000 0654809 1601410001.70 151.6147 60.0019 32.0000 1.9997 2.0014 404.4285 404.8492 0.0654 -1.0000 -1.0000 0654879 1601410001.80 151.6446 60.0019 32.0000 1.9994 2.0011 404.4725 404.8950 0.0655 -1.0000 -1.0000 0654948 1601410001.90 151.6446 60.0019 32.0000 2.0012 2.0029 404.1046 404.5259 0.0654 -1.0000 -1.0000 0655008 1601410002.00 151.6446 60.0019 32.0000 2.0002 2.0019 404.2133 404.6345 0.0654 -1.0000 -1.0000 0655248 1601410002.10 151.6446 60.0019 32.0000 1.9988 2.0005 404.6799 405.1014 0.0653 -1.0000 -1.0000 0655318 1601410002.20 151.6446 60.0019 32.0000 1.9983 2.0000 404.3937 404.8136 0.0651 -1.0000 -1.0000 0655379 1601410002.30 151.7278 60.0019 32.0000 1.9994 2.0011 404.0628 404.4826 0.0652 -1.0000 -1.0000 0655448 1601410002.40 151.7278 60.0019 32.0000 1.9999 2.0016 403.9779 404.3986 0.0654 -1.0000 -1.0000 0655518 1601410002.50 151.7278 60.0019 32.0000 1.9981 1.9999 404.5182 404.9398 0.0652 -1.0000 -1.0000 0655579 1601410002.60 151.7278 60.0019 32.0000 1.9993 2.0010 404.5773 404.9986 0.0655 -1.0000 -1.0000 0656268 1601410002.70 151.7278 60.0019 32.0000 1.9996 2.0013 404.3660 404.7853 0.0651 -1.0000 -1.0000 0656338 1601410002.80 151.5253 60.0019 32.0000 1.9998 2.0015 404.1268 404.5468 0.0651 -1.0000 -1.0000 0656408 1601410002.90 151.5253 60.0019 32.0000 1.9981 1.9998 404.2842 404.7054 0.0655 -1.0000 -1.0000 0656478 1601410003.00 151.5253 60.0019 32.0000 1.9969 1.9986 404.7341 405.1543 0.0651 -1.0000 -1.0000 0656538 1601410003.10 151.5253 60.0019 32.0000 2.0002 2.0019 404.6067 405.0257 0.0650 -1.0000 -1.0000 0656598 1601410003.20 151.5253 60.0019 32.0000 2.0002 2.0020 404.4524 404.8731 0.0653 -1.0000 -1.0000 0656678 1601410003.30 151.5364 60.0019 32.0000 1.9999 2.0016 404.3166 404.7383 0.0654 -1.0000 -1.0000 0656738 1601410003.40 151.6798 60.0019 32.0000 1.9991 2.0008 404.6188 405.0402 0.0654 -1.0000 -1.0000 0656798 1601410003.50 151.6798 60.0019 32.0000 1.9988 2.0005 404.7501 405.1724 0.0655 -1.0000 -1.0000 0656878 1601410003.60 151.6798 60.0019 32.0000 2.0001 2.0018 404.3836 404.8051 0.0653 -1.0000 -1.0000 0656998 1601410003.70 151.6798 60.0019 32.0000 2.0008 2.0025 404.0582 404.4784 0.0654 -1.0000 -1.0000 0657058 1601410003.80 151.6798 60.0019 32.0000 1.9989 2.0006 404.4304 404.8494 0.0650 -1.0000 -1.0000 0657128 1601410003.90 151.6798 60.0019 32.0000 1.9975 1.9992 404.5833 405.0037 0.0651 -1.0000 -1.0000 0657198 1601410004.00 151.4016 60.0017 32.0000 1.9970 1.9987 404.3493 404.7693 0.0653 -1.0000 -1.0000 0657258 1601410004.10 151.3321 60.0016 32.0000 1.9986 2.0003 404.0709 404.4917 0.0653 -1.0000 -1.0000 0657508 1601410004.20 151.3321 60.0016 32.0000 1.9983 2.0000 404.4007 404.8201 0.0651 -1.0000 -1.0000 0657578 1601410004.30 151.3321 60.0016 32.0000 1.9978 1.9995 404.4407 404.8613 0.0652 -1.0000 -1.0000 0657638 1601410004.40 151.3321 60.0016 32.0000 1.9999 2.0016 404.5597 404.9803 0.0652 -1.0000 -1.0000 0657708 1601410004.50 151.3321 60.0016 32.0000 2.0003 2.0020 404.2874 404.7097 0.0654 -1.0000 -1.0000 0657768 1601410004.60 151.3321 60.0016 32.0000 2.0014 2.0031 404.0271 404.4469 0.0652 -1.0000 -1.0000 0658028 1601410004.70 151.3321 60.0016 32.0000 1.9998 2.0015 404.2910 404.7126 0.0655 -1.0000 -1.0000 0658117 1601410004.80 151.3321 60.0016 32.0000 1.9985 2.0002 404.7538 405.1751 0.0654 -1.0000 -1.0000 0658178 1601410004.90 151.3321 60.0016 32.0000 1.9979 1.9996 404.6294 405.0520 0.0656 -1.0000 -1.0000 0658247 1601410005.00 151.3321 60.0016 32.0000 1.9983 2.0000 404.4629 404.8845 0.0654 -1.0000 -1.0000 0658307 1601410005.10 151.2886 60.0016 32.0000 1.9988 2.0005 404.3169 404.7392 0.0655 -1.0000 -1.0000 0658497 1601410005.20 151.2530 60.0016 32.0000 1.9981 1.9998 404.3585 404.7808 0.0655 -1.0000 -1.0000 0658567 1601410005.30 151.2530 60.0016 32.0000 1.9990 2.0007 404.3691 404.7901 0.0653 -1.0000 -1.0000 0658627 1601410005.40 151.2530 60.0016 32.0000 1.9974 1.9991 404.4917 404.9126 0.0653 -1.0000 -1.0000 0658687 1601410005.50 151.2530 60.0016 32.0000 1.9993 2.0010 404.5176 404.9381 0.0652 -1.0000 -1.0000 0658767 1601410005.60 151.2530 60.0016 32.0000 2.0008 2.0025 404.2850 404.7055 0.0653 -1.0000 -1.0000 0658827 1601410005.70 151.3744 60.0016 32.0000 2.0006 2.0023 404.2662 404.6862 0.0652 -1.0000 -1.0000 0658887 1601410005.80 151.3744 60.0016 32.0000 1.9986 2.0003 404.3314 404.7519 0.0652 -1.0000 -1.0000 0658967 1601410005.90 151.3744 60.0016 32.0000 1.9977 1.9994 404.5015 404.9243 0.0656 -1.0000 -1.0000 0659047 1601410006.00 151.3744 60.0016 32.0000 1.9981 1.9999 404.6130 405.0340 0.0653 -1.0000 -1.0000 0659117 1601410006.10 151.3744 60.0016 32.0000 1.9980 1.9997 404.5199 404.9421 0.0656 -1.0000 -1.0000 0659197 1601410006.20 151.5980 60.0016 32.0000 1.9988 2.0005 404.5160 404.9350 0.0651 -1.0000 -1.0000 0659317 1601410006.30 151.5980 60.0016 32.0000 1.9976 1.9993 404.2332 404.6533 0.0651 -1.0000 -1.0000 0659397 1601410006.40 151.5980 60.0016 32.0000 1.9979 1.9996 404.4894 404.9107 0.0655 -1.0000 -1.0000 0659467 1601410006.50 151.5980 60.0016 32.0000 1.9985 2.0003 404.6346 405.0579 0.0656 -1.0000 -1.0000 0659537 1601410006.60 151.5980 60.0016 32.0000 2.0006 2.0023 404.4356 404.8568 0.0652 -1.0000 -1.0000 0659597 1601410006.70 151.5980 60.0016 32.0000 2.0006 2.0023 404.2093 404.6291 0.0652 -1.0000 -1.0000 0659667 1601410006.80 151.4942 60.0016 32.0000 1.9991 2.0008 404.1717 404.5899 0.0650 -1.0000 -1.0000 0659727 1601410006.90 151.4942 60.0016 32.0000 1.9982 1.9999 404.4359 404.8559 0.0651 -1.0000 -1.0000 0659807 1601410007.00 151.4942 60.0016 32.0000 1.9967 1.9984 404.3891 404.8101 0.0654 -1.0000 -1.0000 0659867 1601410007.10 151.4942 60.0016 32.0000 1.9969 1.9986 404.5645 404.9859 0.0653 -1.0000 -1.0000 0659927 1601410007.20 151.4942 60.0016 32.0000 1.9980 1.9997 404.4820 404.9022 0.0652 -1.0000 -1.0000 0700117 1601410007.30 151.4942 60.0016 32.0000 1.9995 2.0012 404.2577 404.6795 0.0655 -1.0000 -1.0000 0700177 1601410007.40 151.5704 60.0016 32.0000 1.9997 2.0014 404.4399 404.8623 0.0654 -1.0000 -1.0000 0700236 1601410007.50 151.5704 60.0016 32.0000 1.9981 1.9998 404.5360 404.9574 0.0654 -1.0000 -1.0000 0700316 1601410007.60 151.5704 60.0016 32.0000 1.9992 2.0009 404.6672 405.0889 0.0654 -1.0000 -1.0000 0700377 1601410007.70 151.5704 60.0016 32.0000 2.0005 2.0022 404.3795 404.8015 0.0654 -1.0000 -1.0000 0700556 1601410007.80 151.5704 60.0016 32.0000 1.9999 2.0016 404.1771 404.5975 0.0653 -1.0000 -1.0000 0700626 1601410007.90 151.5113 60.0016 32.0000 1.9987 2.0005 404.0628 404.4827 0.0652 -1.0000 -1.0000 0700686 1601410008.00 151.4839 60.0016 32.0000 2.0003 2.0020 404.2094 404.6313 0.0655 -1.0000 -1.0000 0700756 1601410008.10 151.4839 60.0016 32.0000 1.9974 1.9992 404.3693 404.7917 0.0656 -1.0000 -1.0000 0700826 1601410008.20 151.4839 60.0016 32.0000 1.9984 2.0002 404.5541 404.9752 0.0653 -1.0000 -1.0000 0701577 1601410008.30 151.4839 60.0016 32.0000 1.9999 2.0017 404.4648 404.8854 0.0650 -1.0000 -1.0000 0701637 1601410008.40 151.4839 60.0016 32.0000 1.9992 2.0009 404.4096 404.8288 0.0652 -1.0000 -1.0000 0701706 1601410008.50 151.3748 60.0016 32.0000 1.9999 2.0016 404.1400 404.5603 0.0652 -1.0000 -1.0000 0701767 1601410008.60 151.3748 60.0016 32.0000 1.9997 2.0014 404.4677 404.8885 0.0653 -1.0000 -1.0000 0701836 1601410008.70 151.3748 60.0016 32.0000 1.9982 1.9999 404.6845 405.1047 0.0651 -1.0000 -1.0000 0701907 1601410008.80 151.3748 60.0016 32.0000 1.9985 2.0002 404.3261 404.7469 0.0654 -1.0000 -1.0000 0701966 1601410008.90 151.3748 60.0016 32.0000 1.9996 2.0013 404.2140 404.6353 0.0654 -1.0000 -1.0000 0702046 1601410009.00 151.3748 60.0016 32.0000 1.9984 2.0001 404.3374 404.7583 0.0653 -1.0000 -1.0000 0702106 1601410009.10 151.3748 60.0016 32.0000 1.9996 2.0014 404.4359 404.8557 0.0652 -1.0000 -1.0000 0702166 1601410009.20 151.3748 60.0016 32.0000 1.9983 2.0000 404.5666 404.9883 0.0653 -1.0000 -1.0000 0702306 1601410009.30 151.3748 60.0016 32.0000 1.9987 2.0004 404.4629 404.8838 0.0653 -1.0000 -1.0000 0702366 1601410009.40 151.3748 60.0016 32.0000 2.0012 2.0029 404.2050 404.6266 0.0655 -1.0000 -1.0000 0702436 1601410009.50 151.3748 60.0016 32.0000 2.0005 2.0022 404.1840 404.6054 0.0654 -1.0000 -1.0000 0702506 1601410009.60 151.6518 60.0013 32.0000 1.9997 2.0015 404.4132 404.8346 0.0655 -1.0000 -1.0000 0702566 1601410009.70 151.6518 60.0013 32.0000 1.9979 1.9996 404.5536 404.9754 0.0654 -1.0000 -1.0000 0702626 1601410009.80 151.6518 60.0013 32.0000 1.9995 2.0012 404.2171 404.6379 0.0653 -1.0000 -1.0000 0702816 1601410009.90 151.6518 60.0013 32.0000 2.0012 2.0029 404.0415 404.4630 0.0655 -1.0000 -1.0000 0702876 1601410010.00 151.6518 60.0013 32.0000 1.9994 2.0011 404.3025 404.7249 0.0655 -1.0000 -1.0000 0702936 1601410010.10 151.6518 60.0013 32.0000 1.9975 1.9992 404.4914 404.9123 0.0653 -1.0000 -1.0000 0703006 1601410010.20 151.5690 60.0013 32.0000 1.9965 1.9982 404.5275 404.9491 0.0654 -1.0000 -1.0000 0703076 1601410010.30 151.5690 60.0013 32.0000 1.9984 2.0001 404.5431 404.9654 0.0655 -1.0000 -1.0000 0703516 1601410010.40 151.5690 60.0013 32.0000 1.9993 2.0011 404.2505 404.6719 0.0654 -1.0000 -1.0000 0703586 1601410010.50 151.5690 60.0013 32.0000 1.9991 2.0008 404.2630 404.6829 0.0650 -1.0000 -1.0000 0703646 1601410010.60 151.5690 60.0013 32.0000 1.9987 2.0004 404.3838 404.8048 0.0654 -1.0000 -1.0000 0703716 1601410010.70 151.5333 60.0013 32.0000 1.9968 1.9985 404.5198 404.9423 0.0655 -1.0000 -1.0000 0703786 1601410010.80 151.4862 60.0013 32.0000 1.9997 2.0015 404.1246 404.5463 0.0656 -1.0000 -1.0000 0704066 1601410010.90 151.4862 60.0013 32.0000 1.9996 2.0013 404.2102 404.6312 0.0652 -1.0000 -1.0000 0704145 1601410011.00 151.4862 60.0013 32.0000 1.9982 2.0000 404.5308 404.9516 0.0653 -1.0000 -1.0000 0704205 1601410011.10 151.4862 60.0013 32.0000 1.9990 2.0007 404.5709 404.9929 0.0654 -1.0000 -1.0000 0704266 1601410011.20 151.4862 60.0013 32.0000 1.9994 2.0011 404.3257 404.7467 0.0653 -1.0000 -1.0000 0704335 1601410011.30 151.2542 60.0013 32.0000 2.0004 2.0021 403.8827 404.3036 0.0655 -1.0000 -1.0000 0704495 1601410011.40 151.2542 60.0013 32.0000 1.9984 2.0001 404.1077 404.5300 0.0655 -1.0000 -1.0000 0704565 1601410011.50 151.2542 60.0013 32.0000 1.9980 1.9997 404.4475 404.8686 0.0653 -1.0000 -1.0000 0704635 1601410011.60 151.2542 60.0013 32.0000 1.9996 2.0013 404.4978 404.9192 0.0653 -1.0000 -1.0000 0704695 1601410011.70 151.2542 60.0013 32.0000 2.0003 2.0020 404.4012 404.8216 0.0653 -1.0000 -1.0000 0704755 1601410011.80 151.2542 60.0013 32.0000 2.0011 2.0029 404.2244 404.6458 0.0654 -1.0000 -1.0000 0705065 1601410011.90 151.2542 60.0013 32.0000 1.9997 2.0014 404.6163 405.0391 0.0656 -1.0000 -1.0000 0705135 1601410012.00 151.2542 60.0013 32.0000 1.9989 2.0006 404.6749 405.0979 0.0657 -1.0000 -1.0000 0705195 1601410012.10 151.6753 60.0013 32.0000 1.9998 2.0015 404.4263 404.8484 0.0654 -1.0000 -1.0000 0705265 1601410012.20 151.6753 60.0013 32.0000 2.0002 2.0019 404.1215 404.5422 0.0655 -1.0000 -1.0000 0705325 1601410012.30 151.6753 60.0013 32.0000 2.0003 2.0021 404.2423 404.6649 0.0655 -1.0000 -1.0000 0705395 1601410012.40 151.5007 60.0013 32.0000 1.9983 2.0001 404.5152 404.9365 0.0654 -1.0000 -1.0000 0705465 1601410012.50 151.5007 60.0013 32.0000 1.9970 1.9987 404.5712 404.9938 0.0654 -1.0000 -1.0000 0705525 1601410012.60 151.5007 60.0013 32.0000 1.9989 2.0006 404.4179 404.8394 0.0654 -1.0000 -1.0000 0705585 1601410012.70 151.5007 60.0013 32.0000 1.9977 1.9994 404.0639 404.4860 0.0655 -1.0000 -1.0000 0705665 1601410012.80 151.5007 60.0013 32.0000 2.0010 2.0027 404.1133 404.5347 0.0655 -1.0000 -1.0000 0705855 1601410012.90 151.5007 60.0013 32.0000 2.0006 2.0023 404.4851 404.9057 0.0651 -1.0000 -1.0000 0705925 1601410013.00 151.3558 60.0013 32.0000 1.9982 1.9999 404.4653 404.8860 0.0653 -1.0000 -1.0000 0705985 1601410013.10 151.3558 60.0013 32.0000 1.9993 2.0010 404.3587 404.7792 0.0652 -1.0000 -1.0000 0706045 1601410013.20 151.3558 60.0013 32.0000 1.9998 2.0015 404.1571 404.5765 0.0651 -1.0000 -1.0000 0706125 1601410013.30 151.3558 60.0013 32.0000 1.9985 2.0002 404.4159 404.8367 0.0653 -1.0000 -1.0000 0706515 1601410013.40 151.3558 60.0013 32.0000 1.9986 2.0003 404.7706 405.1909 0.0652 -1.0000 -1.0000 0706575 1601410013.50 151.4310 60.0013 32.0000 1.9997 2.0015 404.6642 405.0860 0.0654 -1.0000 -1.0000 0706645 1601410013.60 151.4310 60.0013 32.0000 2.0002 2.0019 404.3995 404.8192 0.0651 -1.0000 -1.0000 0706725 1601410013.70 151.4310 60.0013 32.0000 1.9996 2.0014 404.3527 404.7736 0.0653 -1.0000 -1.0000 0706795 1601410013.80 151.4310 60.0013 32.0000 1.9989 2.0006 404.1109 404.5319 0.0653 -1.0000 -1.0000 0707024 1601410013.90 151.4310 60.0013 32.0000 1.9997 2.0014 404.2352 404.6542 0.0652 -1.0000 -1.0000 0707095 1601410014.00 151.4310 60.0013 32.0000 1.9980 1.9997 404.3750 404.7977 0.0655 -1.0000 -1.0000 0707154 1601410014.10 151.4310 60.0013 32.0000 1.9989 2.0006 404.4015 404.8234 0.0654 -1.0000 -1.0000 0707224 1601410014.20 151.4310 60.0013 32.0000 2.0000 2.0017 404.2630 404.6846 0.0654 -1.0000 -1.0000 0707294 1601410014.30 151.4310 60.0013 32.0000 1.9987 2.0004 404.1039 404.5242 0.0652 -1.0000 -1.0000 0707355 1601410014.40 151.4328 60.0013 32.0000 1.9984 2.0001 404.0975 404.5171 0.0652 -1.0000 -1.0000 0707494 1601410014.50 151.4615 60.0013 32.0000 1.9984 2.0001 404.3140 404.7354 0.0653 -1.0000 -1.0000 0707554 1601410014.60 151.5953 60.0028 32.0000 1.9984 2.0001 404.5678 404.9897 0.0656 -1.0000 -1.0000 0707614 1601410014.70 151.6439 60.0033 32.0000 1.9986 2.0004 404.5269 404.9497 0.0654 -1.0000 -1.0000 0707704 1601410014.80 151.6439 60.0033 32.0000 1.9992 2.0009 404.4757 404.8947 0.0649 -1.0000 -1.0000 0707784 1601410014.90 151.6439 60.0033 32.0000 1.9999 2.0016 404.2264 404.6459 0.0653 -1.0000 -1.0000 0708014 1601410015.00 151.6439 60.0033 32.0000 2.0002 2.0019 404.2158 404.6353 0.0651 -1.0000 -1.0000 0708084 1601410015.10 151.6439 60.0033 32.0000 1.9992 2.0009 404.5033 404.9242 0.0653 -1.0000 -1.0000 0708144 1601410015.20 151.4939 60.0033 32.0000 1.9974 1.9992 404.3877 404.8094 0.0655 -1.0000 -1.0000 0708214 1601410015.30 151.4830 60.0033 32.0000 1.9997 2.0014 404.0528 404.4722 0.0651 -1.0000 -1.0000 0708284 1601410015.40 151.4830 60.0033 32.0000 2.0014 2.0031 404.1444 404.5658 0.0654 -1.0000 -1.0000 0708774 1601410015.50 151.4830 60.0033 32.0000 1.9991 2.0008 404.4104 404.8311 0.0653 -1.0000 -1.0000 0708844 1601410015.60 151.4830 60.0033 32.0000 1.9980 1.9998 404.4245 404.8455 0.0653 -1.0000 -1.0000 0708904 1601410015.70 151.4830 60.0033 32.0000 2.0000 2.0017 404.4819 404.9037 0.0654 -1.0000 -1.0000 0708974 1601410015.80 151.3481 60.0033 32.0000 2.0009 2.0026 404.2825 404.7027 0.0651 -1.0000 -1.0000 0709074 1601410015.90 151.3481 60.0033 32.0000 1.9978 1.9995 404.0736 404.4939 0.0652 -1.0000 -1.0000 0709244 1601410016.00 151.3481 60.0033 32.0000 2.0012 2.0029 404.2395 404.6592 0.0651 -1.0000 -1.0000 0709314 1601410016.10 151.3481 60.0033 32.0000 1.9981 1.9998 404.4959 404.9173 0.0654 -1.0000 -1.0000 0709384 1601410016.20 151.3481 60.0033 32.0000 1.9963 1.9980 404.5158 404.9355 0.0652 -1.0000 -1.0000 0709444 1601410016.30 151.3481 60.0033 32.0000 1.9992 2.0009 404.3145 404.7365 0.0656 -1.0000 -1.0000 0709504 1601410016.40 151.3481 60.0033 32.0000 1.9998 2.0016 404.2253 404.6474 0.0654 -1.0000 -1.0000 0709764 1601410016.50 151.3481 60.0033 32.0000 1.9989 2.0006 404.4193 404.8405 0.0653 -1.0000 -1.0000 0709824 1601410016.60 151.3481 60.0033 32.0000 1.9975 1.9992 404.5086 404.9299 0.0654 -1.0000 -1.0000 0709884 1601410016.70 151.3481 60.0033 32.0000 1.9992 2.0009 404.3584 404.7801 0.0654 -1.0000 -1.0000 0709954 1601410016.80 151.3481 60.0033 32.0000 2.0008 2.0025 404.0899 404.5126 0.0655 -1.0000 -1.0000 0710024 1601410016.90 151.4392 60.0033 32.0000 1.9987 2.0004 403.9641 404.3842 0.0653 -1.0000 -1.0000 0710104 1601410017.00 151.4392 60.0033 32.0000 1.9981 1.9998 404.3227 404.7445 0.0654 -1.0000 -1.0000 0710164 1601410017.10 151.4392 60.0033 32.0000 1.9977 1.9994 404.4112 404.8289 0.0649 -1.0000 -1.0000 0710223 1601410017.20 151.4392 60.0033 32.0000 1.9992 2.0009 404.2779 404.6985 0.0654 -1.0000 -1.0000 0710304 1601410017.30 151.4392 60.0033 32.0000 1.9993 2.0011 404.1396 404.5602 0.0653 -1.0000 -1.0000 0710373 1601410017.40 151.3421 60.0033 32.0000 1.9983 2.0000 404.2099 404.6307 0.0653 -1.0000 -1.0000 0710613 1601410017.50 151.3195 60.0033 32.0000 1.9974 1.9991 404.4471 404.8681 0.0653 -1.0000 -1.0000 0710683 1601410017.60 151.3195 60.0033 32.0000 1.9969 1.9986 404.4506 404.8726 0.0655 -1.0000 -1.0000 0710743 1601410017.70 151.3195 60.0033 32.0000 1.9973 1.9990 404.3201 404.7405 0.0653 -1.0000 -1.0000 0710813 1601410017.80 151.3195 60.0033 32.0000 1.9986 2.0003 404.1033 404.5235 0.0651 -1.0000 -1.0000 0710883 1601410017.90 151.3195 60.0033 32.0000 2.0002 2.0019 404.1334 404.5547 0.0655 -1.0000 -1.0000 0710943 1601410018.00 151.2844 60.0033 32.0000 1.9995 2.0012 404.6705 405.0914 0.0652 -1.0000 -1.0000 0711723 1601410018.10 151.2812 60.0033 32.0000 2.0009 2.0026 404.6622 405.0835 0.0655 -1.0000 -1.0000 0711813 1601410018.20 151.2812 60.0033 32.0000 2.0002 2.0019 404.2798 404.7011 0.0653 -1.0000 -1.0000 0711873 1601410018.30 151.2812 60.0033 32.0000 2.0002 2.0019 404.0763 404.4962 0.0651 -1.0000 -1.0000 0711933 1601410018.40 151.2812 60.0033 32.0000 1.9996 2.0014 404.0552 404.4756 0.0655 -1.0000 -1.0000 0712013 1601410018.50 151.2812 60.0033 32.0000 1.9989 2.0006 404.4348 404.8562 0.0654 -1.0000 -1.0000 0712073 1601410018.60 151.2812 60.0033 32.0000 2.0005 2.0022 404.3632 404.7850 0.0655 -1.0000 -1.0000 0712133 1601410018.70 151.2812 60.0033 32.0000 2.0003 2.0021 404.1664 404.5886 0.0655 -1.0000 -1.0000 0712203 1601410018.80 151.2812 60.0033 32.0000 1.9986 2.0003 404.2526 404.6734 0.0652 -1.0000 -1.0000 0712293 1601410018.90 151.4433 60.0033 32.0000 1.9986 2.0003 404.5294 404.9507 0.0654 -1.0000 -1.0000 0712383 1601410019.00 151.6602 60.0033 32.0000 1.9981 1.9998 404.4989 404.9205 0.0654 -1.0000 -1.0000 0712443 1601410019.10 151.6602 60.0033 32.0000 1.9994 2.0011 404.2063 404.6258 0.0651 -1.0000 -1.0000 0712503 1601410019.20 151.6602 60.0033 32.0000 2.0014 2.0031 404.0452 404.4640 0.0650 -1.0000 -1.0000 0712583 1601410019.30 151.6602 60.0033 32.0000 2.0004 2.0021 404.2064 404.6270 0.0654 -1.0000 -1.0000 0712643 1601410019.40 151.6493 60.0033 32.0000 1.9995 2.0012 404.5347 404.9545 0.0650 -1.0000 -1.0000 0712703 1601410019.50 151.8080 60.0033 32.0000 1.9971 1.9988 404.5888 405.0109 0.0655 -1.0000 -1.0000 0712773 1601410019.60 151.8080 60.0033 32.0000 1.9989 2.0006 404.2110 404.6320 0.0652 -1.0000 -1.0000 0712843 1601410019.70 151.5450 60.0013 32.0000 1.9992 2.0010 404.4777 404.8992 0.0655 -1.0000 -1.0000 0712903 1601410019.80 151.5450 60.0013 32.0000 1.9984 2.0001 404.5921 405.0125 0.0652 -1.0000 -1.0000 0712973 1601410019.90 151.5450 60.0013 32.0000 1.9982 1.9999 404.4414 404.8635 0.0655 -1.0000 -1.0000 0713043 1601410020.00 151.5450 60.0013 32.0000 1.9995 2.0012 404.1662 404.5882 0.0655 -1.0000 -1.0000 0713103 1601410020.10 151.5450 60.0013 32.0000 2.0000 2.0017 403.9552 404.3764 0.0653 -1.0000 -1.0000 0713173 1601410020.20 151.5450 60.0013 32.0000 1.9983 2.0000 404.4110 404.8299 0.0649 -1.0000 -1.0000 0713243 1601410020.30 151.5450 60.0013 32.0000 1.9977 1.9994 404.5023 404.9229 0.0654 -1.0000 -1.0000 0713303 1601410020.40 151.5450 60.0013 32.0000 1.9997 2.0014 404.7090 405.1287 0.0651 -1.0000 -1.0000 0713373 1601410020.50 151.5450 60.0013 32.0000 2.0009 2.0026 404.0426 404.4622 0.0652 -1.0000 -1.0000 0713772 1601410020.60 151.5450 60.0013 32.0000 2.0000 2.0017 404.1385 404.5584 0.0652 -1.0000 -1.0000 0713832 1601410020.70 151.5450 60.0013 32.0000 1.9980 1.9997 404.2912 404.7109 0.0653 -1.0000 -1.0000 0713902 1601410020.80 151.5380 60.0013 32.0000 1.9973 1.9990 404.3643 404.7866 0.0655 -1.0000 -1.0000 0713972 1601410020.90 151.4742 60.0013 32.0000 2.0000 2.0017 404.2511 404.6732 0.0655 -1.0000 -1.0000 0714052 1601410021.00 151.4742 60.0013 32.0000 2.0005 2.0022 404.0089 404.4301 0.0655 -1.0000 -1.0000 0714282 1601410021.10 151.4742 60.0013 32.0000 1.9991 2.0008 403.9135 404.3348 0.0653 -1.0000 -1.0000 0714352 1601410021.20 151.4742 60.0013 32.0000 1.9971 1.9988 404.2962 404.7170 0.0653 -1.0000 -1.0000 0714422 1601410021.30 151.4742 60.0013 32.0000 1.9989 2.0006 404.5297 404.9507 0.0653 -1.0000 -1.0000 0714482 1601410021.40 151.3794 60.0013 32.0000 2.0001 2.0018 404.3432 404.7640 0.0653 -1.0000 -1.0000 0714552 1601410021.50 151.3794 60.0013 32.0000 2.0011 2.0028 404.2136 404.6345 0.0653 -1.0000 -1.0000 0714622 1601410021.60 151.3794 60.0013 32.0000 2.0002 2.0019 404.3278 404.7484 0.0652 -1.0000 -1.0000 0714752 1601410021.70 151.3794 60.0013 32.0000 1.9969 1.9986 404.2811 404.7002 0.0651 -1.0000 -1.0000 0714812 1601410021.80 151.3794 60.0013 32.0000 1.9975 1.9992 404.4001 404.8218 0.0655 -1.0000 -1.0000 0714882 1601410021.90 151.3913 60.0013 32.0000 1.9984 2.0001 404.3351 404.7564 0.0654 -1.0000 -1.0000 0714952 1601410022.00 151.4948 60.0013 32.0000 1.9989 2.0007 404.3500 404.7717 0.0654 -1.0000 -1.0000 0715012 1601410022.10 151.4948 60.0013 32.0000 1.9980 1.9998 404.6179 405.0385 0.0651 -1.0000 -1.0000 0715262 1601410022.20 151.4948 60.0013 32.0000 1.9970 1.9987 404.6667 405.0849 0.0650 -1.0000 -1.0000 0715322 1601410022.30 151.4948 60.0013 32.0000 1.9981 1.9999 404.3767 404.7982 0.0654 -1.0000 -1.0000 0715392 1601410022.40 151.4948 60.0013 32.0000 2.0005 2.0022 404.0751 404.4950 0.0651 -1.0000 -1.0000 0715462 1601410022.50 151.3842 60.0013 32.0000 1.9995 2.0012 404.1270 404.5485 0.0655 -1.0000 -1.0000 0715522 1601410022.60 151.3842 60.0013 32.0000 2.0006 2.0023 404.3098 404.7316 0.0654 -1.0000 -1.0000 0716062 1601410022.70 151.3842 60.0013 32.0000 1.9981 1.9998 404.5837 405.0062 0.0656 -1.0000 -1.0000 0716131 1601410022.80 151.3842 60.0013 32.0000 1.9979 1.9996 404.6075 405.0277 0.0650 -1.0000 -1.0000 0716191 1601410022.90 151.3842 60.0013 32.0000 1.9994 2.0011 404.3064 404.7238 0.0650 -1.0000 -1.0000 0716271 1601410023.00 151.3842 60.0013 32.0000 2.0002 2.0019 403.9631 404.3816 0.0649 -1.0000 -1.0000 0716331 1601410023.10 151.3904 60.0013 32.0000 1.9989 2.0006 404.4483 404.8695 0.0654 -1.0000 -1.0000 0716511 1601410023.20 151.3994 60.0013 32.0000 1.9976 1.9993 404.6490 405.0708 0.0654 -1.0000 -1.0000 0716591 1601410023.30 151.3994 60.0013 32.0000 1.9981 1.9998 404.4041 404.8259 0.0654 -1.0000 -1.0000 0716651 1601410023.40 151.3994 60.0013 32.0000 2.0000 2.0017 404.2642 404.6865 0.0655 -1.0000 -1.0000 0716711 1601410023.50 151.3994 60.0013 32.0000 2.0003 2.0020 404.0634 404.4834 0.0652 -1.0000 -1.0000 0716781 1601410023.60 151.3994 60.0013 32.0000 1.9989 2.0006 404.2466 404.6675 0.0654 -1.0000 -1.0000 0716851 1601410023.70 151.4765 60.0013 32.0000 1.9989 2.0006 404.3261 404.7471 0.0653 -1.0000 -1.0000 0716911 1601410023.80 151.4765 60.0013 32.0000 1.9966 1.9983 404.5452 404.9667 0.0655 -1.0000 -1.0000 0716991 1601410023.90 151.4765 60.0013 32.0000 1.9986 2.0003 404.3648 404.7873 0.0655 -1.0000 -1.0000 0717051 1601410024.00 151.4765 60.0013 32.0000 1.9985 2.0003 404.2208 404.6421 0.0654 -1.0000 -1.0000 0717111 1601410024.10 151.4765 60.0013 32.0000 2.0001 2.0018 404.2299 404.6512 0.0654 -1.0000 -1.0000 0717181 1601410024.20 151.2737 60.0013 32.0000 1.9986 2.0003 404.2137 404.6351 0.0654 -1.0000 -1.0000 0717251 1601410024.30 151.1815 60.0013 32.0000 1.9974 1.9991 404.4473 404.8682 0.0653 -1.0000 -1.0000 0717311 1601410024.40 151.1815 60.0013 32.0000 1.9972 1.9989 404.5507 404.9731 0.0654 -1.0000 -1.0000 0717381 1601410024.50 151.1815 60.0013 32.0000 1.9968 1.9985 404.4985 404.9208 0.0656 -1.0000 -1.0000 0717441 1601410024.60 151.1815 60.0013 32.0000 1.9989 2.0006 404.2827 404.7029 0.0652 -1.0000 -1.0000 0717511 1601410024.70 151.1815 60.0013 32.0000 1.9995 2.0013 404.2419 404.6634 0.0654 -1.0000 -1.0000 0717581 1601410024.80 151.3448 60.0009 32.0000 2.0004 2.0021 404.1134 404.5346 0.0653 -1.0000 -1.0000 0717641 1601410024.90 151.3448 60.0009 32.0000 1.9986 2.0004 404.1183 404.5407 0.0656 -1.0000 -1.0000 0717711 1601410025.00 151.3448 60.0009 32.0000 1.9980 1.9997 404.4151 404.8374 0.0655 -1.0000 -1.0000 0717781 1601410025.10 151.3448 60.0009 32.0000 1.9977 1.9994 404.5130 404.9346 0.0653 -1.0000 -1.0000 0717841 1601410025.20 151.3448 60.0009 32.0000 1.9988 2.0005 404.4514 404.8734 0.0655 -1.0000 -1.0000 0718631 1601410025.30 151.3448 60.0009 32.0000 1.9988 2.0005 404.4623 404.8843 0.0655 -1.0000 -1.0000 0718691 1601410025.40 151.2230 60.0009 32.0000 1.9991 2.0008 404.1201 404.5423 0.0656 -1.0000 -1.0000 0718761 1601410025.50 151.2230 60.0009 32.0000 1.9992 2.0009 404.2682 404.6891 0.0652 -1.0000 -1.0000 0718841 1601410025.60 151.2230 60.0009 32.0000 1.9987 2.0004 404.4399 404.8618 0.0655 -1.0000 -1.0000 0718901 1601410025.70 151.2230 60.0009 32.0000 1.9965 1.9982 404.5345 404.9554 0.0651 -1.0000 -1.0000 0719001 1601410025.80 151.2230 60.0009 32.0000 1.9976 1.9993 404.3335 404.7545 0.0654 -1.0000 -1.0000 0719081 1601410025.90 151.2331 60.0009 32.0000 1.9991 2.0008 404.2217 404.6424 0.0652 -1.0000 -1.0000 0719141 1601410026.00 151.2519 60.0009 32.0000 1.9989 2.0006 404.1347 404.5549 0.0653 -1.0000 -1.0000 0719210 1601410026.10 151.2519 60.0009 32.0000 1.9990 2.0007 404.3720 404.7926 0.0652 -1.0000 -1.0000 0719291 1601410026.20 151.2519 60.0009 32.0000 1.9978 1.9995 404.3683 404.7893 0.0653 -1.0000 -1.0000 0719471 1601410026.30 151.2519 60.0009 32.0000 1.9977 1.9994 404.5569 404.9787 0.0655 -1.0000 -1.0000 0719530 1601410026.40 151.2519 60.0009 32.0000 1.9974 1.9991 404.5926 405.0147 0.0655 -1.0000 -1.0000 0719610 1601410026.50 151.4529 60.0009 32.0000 1.9992 2.0010 404.0798 404.5029 0.0656 -1.0000 -1.0000 0719671 1601410026.60 151.4529 60.0009 32.0000 2.0030 2.0047 404.1462 404.5669 0.0653 -1.0000 -1.0000 0719740 1601410026.70 151.4529 60.0009 32.0000 1.9996 2.0013 404.2066 404.6265 0.0652 -1.0000 -1.0000 0719870 1601410026.80 151.4529 60.0009 32.0000 1.9989 2.0006 404.2455 404.6681 0.0656 -1.0000 -1.0000 0719930 1601410026.90 151.4529 60.0009 32.0000 1.9991 2.0009 404.4766 404.8987 0.0653 -1.0000 -1.0000 0720000 1601410027.00 151.4529 60.0009 32.0000 1.9983 2.0000 404.5228 404.9440 0.0653 -1.0000 -1.0000 0720070 1601410027.10 151.4529 60.0009 32.0000 1.9982 1.9999 404.4886 404.9088 0.0653 -1.0000 -1.0000 0720130 1601410027.20 151.4529 60.0009 32.0000 2.0006 2.0024 404.3411 404.7613 0.0651 -1.0000 -1.0000 0720870 1601410027.30 151.4529 60.0009 32.0000 2.0001 2.0018 404.0921 404.5135 0.0655 -1.0000 -1.0000 0720930 1601410027.40 151.4529 60.0009 32.0000 2.0007 2.0025 404.3355 404.7573 0.0653 -1.0000 -1.0000 0721010 1601410027.50 151.4529 60.0009 32.0000 1.9982 1.9999 404.5787 405.0002 0.0655 -1.0000 -1.0000 0721110 1601410027.60 151.3904 60.0009 32.0000 1.9986 2.0003 404.3383 404.7604 0.0654 -1.0000 -1.0000 0721180 1601410027.70 151.3904 60.0009 32.0000 1.9995 2.0012 404.0679 404.4892 0.0654 -1.0000 -1.0000 0721240 1601410027.80 151.3904 60.0009 32.0000 2.0001 2.0018 404.0178 404.4384 0.0653 -1.0000 -1.0000 0721310 1601410027.90 151.3904 60.0009 32.0000 1.9990 2.0008 404.2044 404.6251 0.0653 -1.0000 -1.0000 0721380 1601410028.00 151.3904 60.0009 32.0000 1.9990 2.0007 404.6021 405.0227 0.0653 -1.0000 -1.0000 0721440 1601410028.10 151.3817 60.0009 32.0000 1.9992 2.0009 404.5108 404.9324 0.0654 -1.0000 -1.0000 0721510 1601410028.20 151.3763 60.0009 32.0000 1.9993 2.0010 404.5191 404.9407 0.0654 -1.0000 -1.0000 0722139 1601410028.30 151.3763 60.0009 32.0000 1.9994 2.0011 404.3567 404.7783 0.0655 -1.0000 -1.0000 0722200 1601410028.40 151.3763 60.0009 32.0000 1.9987 2.0004 404.1360 404.5569 0.0652 -1.0000 -1.0000 0722280 1601410028.50 151.3763 60.0009 32.0000 2.0004 2.0021 404.1771 404.5978 0.0653 -1.0000 -1.0000 0722360 1601410028.60 151.3763 60.0009 32.0000 1.9992 2.0009 404.3250 404.7462 0.0654 -1.0000 -1.0000 0722419 1601410028.70 151.3737 60.0009 32.0000 1.9996 2.0013 404.4967 404.9185 0.0654 -1.0000 -1.0000 0722499 1601410028.80 151.3600 60.0009 32.0000 1.9995 2.0012 404.2903 404.7106 0.0651 -1.0000 -1.0000 0722560 1601410028.90 151.3600 60.0009 32.0000 2.0015 2.0033 404.0664 404.4891 0.0656 -1.0000 -1.0000 0722649 1601410029.00 151.3600 60.0009 32.0000 2.0005 2.0022 404.1479 404.5697 0.0654 -1.0000 -1.0000 0722709 1601410029.10 151.3600 60.0009 32.0000 1.9991 2.0008 404.3186 404.7398 0.0654 -1.0000 -1.0000 0722779 1601410029.20 151.3600 60.0009 32.0000 1.9997 2.0014 404.4954 404.9172 0.0655 -1.0000 -1.0000 0722849 1601410029.30 151.3600 60.0009 32.0000 1.9984 2.0001 404.5982 405.0200 0.0653 -1.0000 -1.0000 0722919 1601410029.40 151.3600 60.0009 32.0000 1.9983 2.0000 404.4694 404.8912 0.0654 -1.0000 -1.0000 0722979 1601410029.50 151.3600 60.0009 32.0000 1.9987 2.0004 404.3678 404.7885 0.0653 -1.0000 -1.0000 0723059 1601410029.60 151.3600 60.0009 32.0000 2.0001 2.0018 404.1282 404.5500 0.0655 -1.0000 -1.0000 0723119 1601410029.70 151.3600 60.0009 32.0000 1.9992 2.0009 404.2066 404.6274 0.0653 -1.0000 -1.0000 0723179 1601410029.80 151.3600 60.0009 32.0000 1.9997 2.0015 404.4120 404.8333 0.0654 -1.0000 -1.0000 0723249 1601410029.90 151.3600 60.0009 32.0000 2.0009 2.0026 404.4152 404.8378 0.0655 -1.0000 -1.0000 0723319 1601410030.00 151.8188 60.0005 32.0000 2.0013 2.0030 404.3174 404.7381 0.0652 -1.0000 -1.0000 0723379 1601410030.10 151.8188 60.0005 32.0000 2.0031 2.0048 404.2605 404.6825 0.0655 -1.0000 -1.0000 0723449 1601410030.20 151.8188 60.0005 32.0000 2.0032 2.0049 404.5366 404.9594 0.0656 -1.0000 -1.0000 0723509 1601410030.30 151.8188 60.0005 32.0000 1.9996 2.0013 404.6891 405.1123 0.0656 -1.0000 -1.0000 0723759 1601410030.40 151.8188 60.0005 32.0000 1.9985 2.0002 404.6752 405.0980 0.0654 -1.0000 -1.0000 0723829 1601410030.50 151.8188 60.0005 32.0000 1.9989 2.0006 404.6554 405.0766 0.0653 -1.0000 -1.0000 0723899 1601410030.60 151.8188 60.0005 32.0000 2.0003 2.0020 404.2317 404.6541 0.0656 -1.0000 -1.0000 0723959 1601410030.70 151.8188 60.0005 32.0000 2.0015 2.0032 404.0798 404.5017 0.0654 -1.0000 -1.0000 0724029 1601410030.80 151.8188 60.0005 32.0000 1.9994 2.0011 404.3494 404.7697 0.0652 -1.0000 -1.0000 0724269 1601410030.90 151.8188 60.0005 32.0000 1.9984 2.0001 404.6621 405.0852 0.0656 -1.0000 -1.0000 0724339 1601410031.00 151.8188 60.0005 32.0000 2.0002 2.0019 404.2482 404.6703 0.0655 -1.0000 -1.0000 0724409 1601410031.10 151.8188 60.0005 32.0000 1.9999 2.0016 404.0932 404.5150 0.0654 -1.0000 -1.0000 0724469 1601410031.20 151.5892 60.0005 32.0000 1.9996 2.0014 404.2703 404.6910 0.0653 -1.0000 -1.0000 0724539 1601410031.30 151.5892 60.0005 32.0000 2.0004 2.0021 404.6457 405.0676 0.0654 -1.0000 -1.0000 0724749 1601410031.40 151.5892 60.0005 32.0000 1.9989 2.0006 404.5011 404.9238 0.0656 -1.0000 -1.0000 0724809 1601410031.50 151.5892 60.0005 32.0000 1.9991 2.0008 404.2312 404.6542 0.0656 -1.0000 -1.0000 0724889 1601410031.60 151.5892 60.0005 32.0000 2.0003 2.0020 404.0177 404.4380 0.0652 -1.0000 -1.0000 0724949 1601410031.70 151.5820 60.0005 32.0000 1.9993 2.0010 404.1767 404.5967 0.0652 -1.0000 -1.0000 0725009 1601410031.80 151.5648 60.0005 32.0000 2.0002 2.0020 404.5544 404.9763 0.0655 -1.0000 -1.0000 0725269 1601410031.90 151.5648 60.0005 32.0000 1.9976 1.9993 404.6390 405.0602 0.0653 -1.0000 -1.0000 0725339 1601410032.00 151.5648 60.0005 32.0000 2.0007 2.0024 404.4551 404.8771 0.0656 -1.0000 -1.0000 0725399 1601410032.10 151.5648 60.0005 32.0000 2.0005 2.0023 404.2792 404.7014 0.0655 -1.0000 -1.0000 0725469 1601410032.20 151.5648 60.0005 32.0000 1.9993 2.0010 404.5666 404.9882 0.0653 -1.0000 -1.0000 0725529 1601410032.30 151.5648 60.0005 32.0000 1.9974 1.9991 404.4805 404.9016 0.0654 -1.0000 -1.0000 0725779 1601410032.40 151.6507 60.0005 32.0000 2.0007 2.0024 404.5124 404.9340 0.0654 -1.0000 -1.0000 0725859 1601410032.50 151.6507 60.0005 32.0000 2.0021 2.0038 404.2340 404.6560 0.0654 -1.0000 -1.0000 0725919 1601410032.60 151.6507 60.0005 32.0000 1.9976 1.9993 404.6157 405.0370 0.0653 -1.0000 -1.0000 0725989 1601410032.70 151.6507 60.0005 32.0000 1.9993 2.0011 404.6693 405.0912 0.0654 -1.0000 -1.0000 0726089 1601410032.80 151.6507 60.0005 32.0000 2.0010 2.0027 404.7133 405.1352 0.0654 -1.0000 -1.0000 0726149 1601410032.90 151.6132 60.0005 32.0000 2.0004 2.0021 404.3367 404.7589 0.0655 -1.0000 -1.0000 0726229 1601410033.00 151.6067 60.0005 32.0000 1.9998 2.0015 403.9310 404.3498 0.0650 -1.0000 -1.0000 0726289 1601410033.10 151.6067 60.0005 32.0000 2.0009 2.0026 404.2375 404.6566 0.0652 -1.0000 -1.0000 0726349 1601410033.20 151.6067 60.0005 32.0000 2.0001 2.0018 404.3665 404.7889 0.0656 -1.0000 -1.0000 0726419 1601410033.30 151.6067 60.0005 32.0000 2.0002 2.0020 404.3067 404.7287 0.0654 -1.0000 -1.0000 0726489 1601410033.40 151.6142 60.0005 32.0000 2.0001 2.0018 404.1089 404.5298 0.0653 -1.0000 -1.0000 0726549 1601410033.50 151.6846 60.0005 32.0000 2.0007 2.0024 404.2409 404.6614 0.0653 -1.0000 -1.0000 0726629 1601410033.60 151.6846 60.0005 32.0000 2.0003 2.0020 404.6770 405.0990 0.0655 -1.0000 -1.0000 0726689 1601410033.70 151.6846 60.0005 32.0000 2.0008 2.0025 404.3951 404.8173 0.0653 -1.0000 -1.0000 0726749 1601410033.80 151.6846 60.0005 32.0000 2.0024 2.0041 404.2854 404.7049 0.0653 -1.0000 -1.0000 0726819 1601410033.90 151.6846 60.0005 32.0000 2.0002 2.0020 404.3382 404.7602 0.0654 -1.0000 -1.0000 0726889 1601410034.00 151.5449 60.0005 32.0000 1.9982 1.9999 404.4422 404.8619 0.0651 -1.0000 -1.0000 0726949 1601410034.10 151.5449 60.0005 32.0000 1.9992 2.0010 404.5112 404.9345 0.0656 -1.0000 -1.0000 0727019 1601410034.20 151.5449 60.0005 32.0000 2.0014 2.0031 404.3110 404.7326 0.0654 -1.0000 -1.0000 0727079 1601410034.30 151.5449 60.0005 32.0000 2.0014 2.0032 404.1109 404.5313 0.0652 -1.0000 -1.0000 0727149 1601410034.40 151.5449 60.0005 32.0000 2.0001 2.0018 404.5538 404.9741 0.0653 -1.0000 -1.0000 0727599 1601410034.50 151.5449 60.0005 32.0000 1.9972 1.9989 404.4461 404.8668 0.0652 -1.0000 -1.0000 0727659 1601410034.60 151.5441 60.0016 32.0000 1.9985 2.0002 404.2186 404.6398 0.0654 -1.0000 -1.0000 0727719 1601410034.70 151.5441 60.0016 32.0000 2.0000 2.0017 404.1480 404.5692 0.0652 -1.0000 -1.0000 0727799 1601410034.80 151.5441 60.0016 32.0000 2.0014 2.0031 404.2205 404.6399 0.0653 -1.0000 -1.0000 0727859 1601410034.90 151.5441 60.0016 32.0000 1.9996 2.0013 404.4993 404.9212 0.0654 -1.0000 -1.0000 0727928 1601410035.00 151.5441 60.0016 32.0000 1.9993 2.0010 404.4743 404.8957 0.0654 -1.0000 -1.0000 0727998 1601410035.10 151.4777 60.0016 32.0000 2.0006 2.0023 404.5777 404.9986 0.0652 -1.0000 -1.0000 0728059 1601410035.20 151.4207 60.0016 32.0000 1.9994 2.0012 404.4999 404.9201 0.0652 -1.0000 -1.0000 0728128 1601410035.30 151.4207 60.0016 32.0000 2.0002 2.0019 404.1772 404.5977 0.0650 -1.0000 -1.0000 0728188 1601410035.40 151.4207 60.0016 32.0000 2.0005 2.0023 404.0705 404.4890 0.0651 -1.0000 -1.0000 0728918 1601410035.50 151.4207 60.0016 32.0000 1.9998 2.0015 404.4741 404.8960 0.0654 -1.0000 -1.0000 0728998 1601410035.60 151.4207 60.0016 32.0000 1.9974 1.9991 404.5544 404.9756 0.0653 -1.0000 -1.0000 0729058 1601410035.70 151.4934 60.0016 32.0000 1.9982 1.9999 404.4944 404.9157 0.0653 -1.0000 -1.0000 0729118 1601410035.80 151.4934 60.0016 32.0000 1.9990 2.0007 404.0818 404.5038 0.0655 -1.0000 -1.0000 0729188 1601410035.90 151.4934 60.0016 32.0000 2.0008 2.0025 404.1048 404.5265 0.0655 -1.0000 -1.0000 0729248 1601410036.00 151.4934 60.0016 32.0000 1.9979 1.9997 404.4375 404.8589 0.0653 -1.0000 -1.0000 0729318 1601410036.10 151.4934 60.0016 32.0000 1.9988 2.0005 404.4066 404.8279 0.0654 -1.0000 -1.0000 0729388 1601410036.20 151.4934 60.0016 32.0000 2.0009 2.0026 404.5688 404.9907 0.0654 -1.0000 -1.0000 0729458 1601410036.30 151.4934 60.0016 32.0000 2.0001 2.0018 404.2464 404.6687 0.0656 -1.0000 -1.0000 0729518 1601410036.40 151.4934 60.0016 32.0000 2.0009 2.0026 404.1827 404.6029 0.0652 -1.0000 -1.0000 0729588 1601410036.50 151.4934 60.0016 32.0000 1.9995 2.0012 403.9836 404.4045 0.0654 -1.0000 -1.0000 0729658 1601410036.60 151.4934 60.0016 32.0000 1.9992 2.0009 404.1957 404.6179 0.0656 -1.0000 -1.0000 0729718 1601410036.70 151.5006 60.0016 32.0000 1.9989 2.0007 404.1261 404.5470 0.0653 -1.0000 -1.0000 0729788 1601410036.80 151.6251 60.0016 32.0000 2.0004 2.0021 403.9597 404.3809 0.0654 -1.0000 -1.0000 0729848 1601410036.90 151.6251 60.0016 32.0000 2.0009 2.0026 404.2655 404.6878 0.0657 -1.0000 -1.0000 0729928 1601410037.00 151.6251 60.0016 32.0000 1.9993 2.0010 404.5440 404.9672 0.0656 -1.0000 -1.0000 0730098 1601410037.10 151.6251 60.0016 32.0000 1.9981 1.9998 404.6928 405.1138 0.0653 -1.0000 -1.0000 0730158 1601410037.20 151.6251 60.0016 32.0000 1.9978 1.9995 404.5270 404.9485 0.0654 -1.0000 -1.0000 0730258 1601410037.30 151.6251 60.0016 32.0000 1.9990 2.0007 404.5305 404.9521 0.0654 -1.0000 -1.0000 0730318 1601410037.40 151.4241 60.0016 32.0000 1.9984 2.0001 403.9016 404.3225 0.0652 -1.0000 -1.0000 0730388 1601410037.50 151.4241 60.0016 32.0000 1.9988 2.0005 404.2198 404.6386 0.0650 -1.0000 -1.0000 0730948 1601410037.60 151.4241 60.0016 32.0000 1.9980 1.9997 404.4337 404.8567 0.0655 -1.0000 -1.0000 0731008 1601410037.70 151.4241 60.0016 32.0000 1.9968 1.9985 404.4562 404.8774 0.0654 -1.0000 -1.0000 0731068 1601410037.80 151.4241 60.0016 32.0000 2.0005 2.0022 404.1171 404.5380 0.0652 -1.0000 -1.0000 0731148 1601410037.90 151.4290 60.0016 32.0000 2.0002 2.0019 404.2498 404.6702 0.0653 -1.0000 -1.0000 0731208 1601410038.00 151.4405 60.0016 32.0000 1.9991 2.0008 404.3388 404.7607 0.0655 -1.0000 -1.0000 0731278 1601410038.10 151.4405 60.0016 32.0000 1.9990 2.0007 404.6089 405.0302 0.0653 -1.0000 -1.0000 0731348 1601410038.20 151.4405 60.0016 32.0000 1.9989 2.0006 404.5030 404.9241 0.0653 -1.0000 -1.0000 0731418 1601410038.30 151.4405 60.0016 32.0000 2.0004 2.0021 404.2785 404.6990 0.0653 -1.0000 -1.0000 0731518 1601410038.40 151.4405 60.0016 32.0000 2.0008 2.0025 404.0598 404.4809 0.0654 -1.0000 -1.0000 0731588 1601410038.50 151.4405 60.0016 32.0000 1.9977 1.9994 404.4389 404.8586 0.0650 -1.0000 -1.0000 0731648 1601410038.60 151.4405 60.0016 32.0000 1.9976 1.9994 404.3863 404.8088 0.0655 -1.0000 -1.0000 0731718 1601410038.70 151.6137 60.0016 32.0000 2.0011 2.0028 404.4330 404.8547 0.0654 -1.0000 -1.0000 0731788 1601410038.80 151.6137 60.0016 32.0000 2.0009 2.0026 404.2969 404.7179 0.0654 -1.0000 -1.0000 0731848 1601410038.90 151.6137 60.0016 32.0000 1.9989 2.0006 404.4349 404.8569 0.0654 -1.0000 -1.0000 0731928 1601410039.00 151.6137 60.0016 32.0000 1.9975 1.9992 404.4637 404.8855 0.0655 -1.0000 -1.0000 0732118 1601410039.10 151.5619 60.0016 32.0000 1.9987 2.0004 404.4804 404.9037 0.0657 -1.0000 -1.0000 0732178 1601410039.20 151.4503 60.0016 32.0000 1.9978 1.9995 404.4600 404.8809 0.0653 -1.0000 -1.0000 0732247 1601410039.30 151.4503 60.0016 32.0000 2.0008 2.0025 404.0182 404.4393 0.0654 -1.0000 -1.0000 0732308 1601410039.40 151.4503 60.0016 32.0000 2.0001 2.0018 404.0721 404.4924 0.0653 -1.0000 -1.0000 0732378 1601410039.50 151.4503 60.0016 32.0000 1.9990 2.0007 404.2870 404.7091 0.0654 -1.0000 -1.0000 0732527 1601410039.60 151.4503 60.0016 32.0000 1.9986 2.0004 404.4837 404.9054 0.0655 -1.0000 -1.0000 0732587 1601410039.70 151.4503 60.0016 32.0000 1.9981 1.9999 404.3236 404.7450 0.0653 -1.0000 -1.0000 0732657 1601410039.80 151.4503 60.0016 32.0000 1.9985 2.0002 404.3520 404.7721 0.0653 -1.0000 -1.0000 0732727 1601410039.90 151.5565 60.0010 32.0000 1.9994 2.0011 403.9594 404.3808 0.0655 -1.0000 -1.0000 0732787 1601410040.00 151.6628 60.0003 32.0000 1.9985 2.0002 404.2714 404.6934 0.0655 -1.0000 -1.0000 0733117 1601410040.10 151.6628 60.0003 32.0000 1.9983 2.0000 404.5005 404.9228 0.0655 -1.0000 -1.0000 0733187 1601410040.20 151.6628 60.0003 32.0000 1.9989 2.0006 404.4670 404.8892 0.0656 -1.0000 -1.0000 0733247 1601410040.30 151.6628 60.0003 32.0000 1.9992 2.0009 404.2247 404.6482 0.0657 -1.0000 -1.0000 0733307 1601410040.40 151.4703 60.0003 32.0000 2.0002 2.0019 404.3090 404.7302 0.0653 -1.0000 -1.0000 0733387 1601410040.50 151.4703 60.0003 32.0000 1.9982 1.9999 404.5292 404.9505 0.0654 -1.0000 -1.0000 0733617 1601410040.60 151.4703 60.0003 32.0000 1.9979 1.9996 404.5271 404.9488 0.0654 -1.0000 -1.0000 0733687 1601410040.70 151.4703 60.0003 32.0000 2.0011 2.0029 404.4571 404.8790 0.0655 -1.0000 -1.0000 0733757 1601410040.80 151.4703 60.0003 32.0000 2.0001 2.0019 404.2389 404.6618 0.0657 -1.0000 -1.0000 0733817 1601410040.90 151.4703 60.0003 32.0000 1.9999 2.0016 403.9397 404.3600 0.0652 -1.0000 -1.0000 0733887 1601410041.00 151.4703 60.0003 32.0000 2.0000 2.0017 404.2112 404.6315 0.0653 -1.0000 -1.0000 0734367 1601410041.10 151.4703 60.0003 32.0000 1.9989 2.0006 404.3367 404.7581 0.0654 -1.0000 -1.0000 0734427 1601410041.20 151.4703 60.0003 32.0000 1.9976 1.9993 404.3029 404.7218 0.0649 -1.0000 -1.0000 0734507 1601410041.30 151.4703 60.0003 32.0000 2.0003 2.0020 404.2503 404.6693 0.0652 -1.0000 -1.0000 0734577 1601410041.40 151.4703 60.0003 32.0000 1.9989 2.0006 404.1433 404.5654 0.0655 -1.0000 -1.0000 0734637 1601410041.50 151.4289 60.0003 32.0000 1.9997 2.0014 404.1980 404.6202 0.0655 -1.0000 -1.0000 0734707 1601410041.60 151.4123 60.0003 32.0000 1.9990 2.0008 404.4713 404.8923 0.0652 -1.0000 -1.0000 0734897 1601410041.70 151.4123 60.0003 32.0000 1.9977 1.9995 404.5525 404.9736 0.0654 -1.0000 -1.0000 0734967 1601410041.80 151.4123 60.0003 32.0000 1.9989 2.0006 404.5787 405.0001 0.0653 -1.0000 -1.0000 0735037 1601410041.90 151.4123 60.0003 32.0000 1.9987 2.0004 404.2938 404.7151 0.0655 -1.0000 -1.0000 0735097 1601410042.00 151.4123 60.0003 32.0000 1.9991 2.0008 404.1177 404.5399 0.0655 -1.0000 -1.0000 0735157 1601410042.10 151.4477 60.0003 32.0000 1.9987 2.0004 403.9184 404.3372 0.0652 -1.0000 -1.0000 0735406 1601410042.20 151.4477 60.0003 32.0000 2.0004 2.0021 404.1698 404.5916 0.0655 -1.0000 -1.0000 0735467 1601410042.30 151.4477 60.0003 32.0000 1.9980 1.9997 404.6013 405.0231 0.0654 -1.0000 -1.0000 0735526 1601410042.40 151.4477 60.0003 32.0000 1.9995 2.0013 404.5769 405.0000 0.0656 -1.0000 -1.0000 0735606 1601410042.50 151.4477 60.0003 32.0000 2.0011 2.0028 404.4130 404.8357 0.0654 -1.0000 -1.0000 0735666 1601410042.60 151.4387 60.0003 32.0000 1.9994 2.0011 404.3352 404.7559 0.0652 -1.0000 -1.0000 0735726 1601410042.70 151.4318 60.0003 32.0000 1.9991 2.0008 404.4390 404.8603 0.0654 -1.0000 -1.0000 0735797 1601410042.80 151.4318 60.0003 32.0000 1.9975 1.9993 404.3659 404.7885 0.0655 -1.0000 -1.0000 0735866 1601410042.90 151.4318 60.0003 32.0000 1.9999 2.0016 404.5309 404.9533 0.0656 -1.0000 -1.0000 0735936 1601410043.00 151.4318 60.0003 32.0000 2.0012 2.0030 404.2487 404.6712 0.0656 -1.0000 -1.0000 0735996 1601410043.10 151.4318 60.0003 32.0000 2.0005 2.0023 404.1288 404.5491 0.0652 -1.0000 -1.0000 0736056 1601410043.20 151.4907 60.0003 32.0000 2.0002 2.0019 404.1395 404.5594 0.0653 -1.0000 -1.0000 0736136 1601410043.30 151.4907 60.0003 32.0000 1.9988 2.0006 404.3960 404.8168 0.0653 -1.0000 -1.0000 0736196 1601410043.40 151.4907 60.0003 32.0000 1.9991 2.0008 404.3982 404.8189 0.0653 -1.0000 -1.0000 0736256 1601410043.50 151.4907 60.0003 32.0000 2.0020 2.0037 404.3491 404.7708 0.0654 -1.0000 -1.0000 0736326 1601410043.60 151.4907 60.0003 32.0000 2.0011 2.0028 404.0687 404.4891 0.0652 -1.0000 -1.0000 0737156 1601410043.70 151.4907 60.0003 32.0000 2.0003 2.0020 404.2557 404.6772 0.0653 -1.0000 -1.0000 0737216 1601410043.80 151.4919 60.0003 32.0000 1.9989 2.0006 404.6879 405.1078 0.0652 -1.0000 -1.0000 0737286 1601410043.90 151.4919 60.0003 32.0000 1.9992 2.0009 404.5367 404.9568 0.0651 -1.0000 -1.0000 0737346 1601410044.00 151.4919 60.0003 32.0000 1.9992 2.0009 404.6746 405.0969 0.0655 -1.0000 -1.0000 0737416 1601410044.10 151.4919 60.0003 32.0000 2.0015 2.0032 404.4571 404.8795 0.0653 -1.0000 -1.0000 0737486 1601410044.20 151.4919 60.0003 32.0000 1.9995 2.0012 404.0503 404.4699 0.0652 -1.0000 -1.0000 0737586 1601410044.30 151.4919 60.0003 32.0000 2.0006 2.0023 404.1201 404.5416 0.0654 -1.0000 -1.0000 0737645 1601410044.40 151.5283 60.0003 32.0000 1.9984 2.0001 404.5362 404.9578 0.0655 -1.0000 -1.0000 0737725 1601410044.50 151.5283 60.0003 32.0000 1.9974 1.9991 404.3283 404.7508 0.0655 -1.0000 -1.0000 0737786 1601410044.60 151.5283 60.0003 32.0000 1.9996 2.0013 404.1202 404.5424 0.0655 -1.0000 -1.0000 0737845 1601410044.70 151.5283 60.0003 32.0000 2.0014 2.0031 404.1499 404.5718 0.0654 -1.0000 -1.0000 0737936 1601410044.80 151.5283 60.0003 32.0000 2.0012 2.0029 404.2712 404.6914 0.0655 -1.0000 -1.0000 0737996 1601410044.90 151.7522 60.0016 32.0000 1.9989 2.0006 404.4629 404.8829 0.0652 -1.0000 -1.0000 0738076 1601410045.00 151.7522 60.0016 32.0000 1.9971 1.9988 404.5794 405.0014 0.0654 -1.0000 -1.0000 0738135 1601410045.10 151.7522 60.0016 32.0000 2.0003 2.0020 404.4548 404.8750 0.0651 -1.0000 -1.0000 0738266 1601410045.20 151.7522 60.0016 32.0000 2.0013 2.0030 404.2030 404.6250 0.0655 -1.0000 -1.0000 0738345 1601410045.30 151.7522 60.0016 32.0000 1.9996 2.0014 404.0790 404.5009 0.0654 -1.0000 -1.0000 0738405 1601410045.40 151.7522 60.0016 32.0000 2.0002 2.0019 404.4426 404.8627 0.0652 -1.0000 -1.0000 0738466 1601410045.50 151.7522 60.0016 32.0000 1.9988 2.0005 404.5542 404.9765 0.0655 -1.0000 -1.0000 0738535 1601410045.60 151.7522 60.0016 32.0000 1.9993 2.0010 404.6020 405.0220 0.0652 -1.0000 -1.0000 0739296 1601410045.70 151.7522 60.0016 32.0000 1.9995 2.0012 404.1903 404.6118 0.0655 -1.0000 -1.0000 0739356 1601410045.80 151.7522 60.0016 32.0000 1.9993 2.0010 404.4368 404.8591 0.0655 -1.0000 -1.0000 0739445 1601410045.90 151.7522 60.0016 32.0000 1.9989 2.0006 404.5979 405.0194 0.0654 -1.0000 -1.0000 0739535 1601410046.00 151.6957 60.0016 32.0000 1.9982 1.9999 404.5251 404.9457 0.0651 -1.0000 -1.0000 0739596 1601410046.10 151.5912 60.0016 32.0000 1.9989 2.0006 404.3005 404.7200 0.0652 -1.0000 -1.0000 0739666 1601410046.20 151.5912 60.0016 32.0000 1.9998 2.0015 404.2282 404.6462 0.0650 -1.0000 -1.0000 0739725 1601410046.30 151.5912 60.0016 32.0000 2.0000 2.0017 404.1003 404.5213 0.0654 -1.0000 -1.0000 0739795 1601410046.40 151.5912 60.0016 32.0000 2.0000 2.0017 404.4190 404.8398 0.0652 -1.0000 -1.0000 0739865 1601410046.50 151.5912 60.0016 32.0000 1.9986 2.0004 404.6139 405.0375 0.0656 -1.0000 -1.0000 0739925 1601410046.60 151.6020 60.0016 32.0000 1.9982 2.0000 404.3886 404.8098 0.0654 -1.0000 -1.0000 0739985 1601410046.70 151.7048 60.0016 32.0000 1.9995 2.0012 404.2400 404.6590 0.0650 -1.0000 -1.0000 0740535 1601410046.80 151.7048 60.0016 32.0000 1.9996 2.0013 404.4868 404.9084 0.0655 -1.0000 -1.0000 0740625 1601410046.90 151.7048 60.0016 32.0000 1.9997 2.0014 404.7312 405.1537 0.0654 -1.0000 -1.0000 0740725 1601410047.00 151.7048 60.0016 32.0000 1.9984 2.0001 404.4451 404.8668 0.0655 -1.0000 -1.0000 0740785 1601410047.10 151.7048 60.0016 32.0000 2.0002 2.0019 404.1706 404.5915 0.0653 -1.0000 -1.0000 0740845 1601410047.20 151.5015 60.0016 32.0000 1.9983 2.0000 404.3600 404.7802 0.0652 -1.0000 -1.0000 0740925 1601410047.30 151.5015 60.0016 32.0000 1.9990 2.0007 404.5823 405.0045 0.0656 -1.0000 -1.0000 0740985 1601410047.40 151.5015 60.0016 32.0000 1.9995 2.0013 404.6993 405.1223 0.0655 -1.0000 -1.0000 0741045 1601410047.50 151.5015 60.0016 32.0000 1.9984 2.0001 404.6585 405.0783 0.0650 -1.0000 -1.0000 0741115 1601410047.60 151.5015 60.0016 32.0000 2.0002 2.0019 404.3487 404.7701 0.0655 -1.0000 -1.0000 0741185 1601410047.70 151.5015 60.0016 32.0000 2.0023 2.0040 404.2636 404.6826 0.0651 -1.0000 -1.0000 0741265 1601410047.80 151.5366 60.0016 32.0000 2.0008 2.0025 404.2491 404.6698 0.0654 -1.0000 -1.0000 0741365 1601410047.90 151.8104 60.0016 32.0000 1.9995 2.0012 404.3499 404.7726 0.0656 -1.0000 -1.0000 0741424 1601410048.00 151.8104 60.0016 32.0000 1.9985 2.0002 404.5522 404.9731 0.0653 -1.0000 -1.0000 0741485 1601410048.10 151.8104 60.0016 32.0000 2.0021 2.0038 404.4248 404.8455 0.0653 -1.0000 -1.0000 0741555 1601410048.20 151.8104 60.0016 32.0000 2.0010 2.0028 404.1405 404.5623 0.0655 -1.0000 -1.0000 0741664 1601410048.30 151.8104 60.0016 32.0000 1.9990 2.0007 404.4123 404.8344 0.0655 -1.0000 -1.0000 0741724 1601410048.40 151.6583 60.0016 32.0000 1.9995 2.0012 404.4210 404.8425 0.0653 -1.0000 -1.0000 0741804 1601410048.50 151.6583 60.0016 32.0000 1.9989 2.0006 404.5725 404.9926 0.0650 -1.0000 -1.0000 0741864 1601410048.60 151.6583 60.0016 32.0000 1.9973 1.9990 404.5491 404.9687 0.0653 -1.0000 -1.0000 0741924 1601410048.70 151.6583 60.0016 32.0000 2.0020 2.0037 404.5293 404.9518 0.0655 -1.0000 -1.0000 0742024 1601410048.80 151.6583 60.0016 32.0000 2.0015 2.0032 404.1358 404.5578 0.0654 -1.0000 -1.0000 0742094 1601410048.90 151.6583 60.0016 32.0000 2.0001 2.0018 404.1372 404.5579 0.0654 -1.0000 -1.0000 0742164 1601410049.00 151.6583 60.0016 32.0000 1.9999 2.0016 404.3648 404.7872 0.0655 -1.0000 -1.0000 0742224 1601410049.10 151.6583 60.0016 32.0000 1.9995 2.0012 404.6263 405.0458 0.0650 -1.0000 -1.0000 0742294 1601410049.20 151.6583 60.0016 32.0000 2.0012 2.0029 404.5252 404.9453 0.0651 -1.0000 -1.0000 0742364 1601410049.30 151.6583 60.0016 32.0000 2.0003 2.0020 404.2622 404.6833 0.0655 -1.0000 -1.0000 0742554 1601410049.40 151.6583 60.0016 32.0000 1.9998 2.0015 404.2408 404.6622 0.0654 -1.0000 -1.0000 0742614 1601410049.50 151.6482 60.0016 32.0000 2.0003 2.0020 404.3150 404.7359 0.0653 -1.0000 -1.0000 0742684 1601410049.60 151.6208 60.0016 32.0000 1.9987 2.0005 404.5950 405.0164 0.0654 -1.0000 -1.0000 0742754 1601410049.70 151.6208 60.0016 32.0000 1.9982 1.9999 404.6535 405.0754 0.0653 -1.0000 -1.0000 0742814 1601410049.80 151.6208 60.0016 32.0000 2.0011 2.0028 404.2132 404.6332 0.0653 -1.0000 -1.0000 0743114 1601410049.90 151.6208 60.0016 32.0000 2.0014 2.0031 404.2827 404.7034 0.0652 -1.0000 -1.0000 0743184 1601410050.00 151.6208 60.0016 32.0000 1.9994 2.0011 404.3030 404.7252 0.0655 -1.0000 -1.0000 0743244 1601410050.10 151.6045 59.9997 32.0000 1.9980 1.9997 404.4613 404.8837 0.0656 -1.0000 -1.0000 0743314 1601410050.20 151.6045 59.9997 32.0000 1.9997 2.0014 404.1835 404.6059 0.0656 -1.0000 -1.0000 0743374 1601410050.30 151.6045 59.9997 32.0000 2.0002 2.0019 404.1719 404.5933 0.0653 -1.0000 -1.0000 0743524 1601410050.40 151.6045 59.9997 32.0000 2.0007 2.0024 404.3509 404.7706 0.0652 -1.0000 -1.0000 0743594 1601410050.50 151.6045 59.9997 32.0000 1.9999 2.0016 404.7187 405.1406 0.0655 -1.0000 -1.0000 0743664 1601410050.60 151.6045 59.9997 32.0000 2.0000 2.0017 404.8436 405.2650 0.0653 -1.0000 -1.0000 0743724 1601410050.70 151.6045 59.9997 32.0000 1.9989 2.0006 404.4348 404.8555 0.0652 -1.0000 -1.0000 0743794 1601410050.80 151.4947 59.9997 32.0000 2.0004 2.0021 404.1321 404.5526 0.0653 -1.0000 -1.0000 0744023 1601410050.90 151.4947 59.9997 32.0000 2.0008 2.0025 404.6187 405.0391 0.0653 -1.0000 -1.0000 0744094 1601410051.00 151.4947 59.9997 32.0000 1.9984 2.0001 404.7363 405.1596 0.0656 -1.0000 -1.0000 0744153 1601410051.10 151.4947 59.9997 32.0000 1.9982 1.9999 404.6921 405.1151 0.0655 -1.0000 -1.0000 0744213 1601410051.20 151.4947 59.9997 32.0000 1.9977 1.9994 404.5583 404.9781 0.0652 -1.0000 -1.0000 0744293 1601410051.30 151.6854 59.9997 32.0000 1.9999 2.0016 404.2382 404.6598 0.0654 -1.0000 -1.0000 0744523 1601410051.40 151.6854 59.9997 32.0000 1.9992 2.0010 404.4086 404.8294 0.0652 -1.0000 -1.0000 0744583 1601410051.50 151.6854 59.9997 32.0000 1.9992 2.0009 404.5405 404.9609 0.0653 -1.0000 -1.0000 0744693 1601410051.60 151.6854 59.9997 32.0000 1.9989 2.0006 404.2439 404.6654 0.0654 -1.0000 -1.0000 0744763 1601410051.70 151.6854 59.9997 32.0000 1.9998 2.0016 404.1159 404.5367 0.0653 -1.0000 -1.0000 0744823 1601410051.80 151.6397 59.9997 32.0000 2.0001 2.0018 404.0588 404.4803 0.0655 -1.0000 -1.0000 0745023 1601410051.90 151.5091 59.9997 32.0000 1.9995 2.0012 404.2978 404.7197 0.0655 -1.0000 -1.0000 0745083 1601410052.00 151.5091 59.9997 32.0000 1.9981 1.9998 404.4840 404.9054 0.0653 -1.0000 -1.0000 0745143 1601410052.10 151.5091 59.9997 32.0000 1.9975 1.9992 404.5418 404.9621 0.0652 -1.0000 -1.0000 0745223 1601410052.20 151.5091 59.9997 32.0000 1.9993 2.0010 404.3185 404.7394 0.0653 -1.0000 -1.0000 0745293 1601410052.30 151.5091 59.9997 32.0000 1.9993 2.0010 404.2157 404.6362 0.0653 -1.0000 -1.0000 0745533 1601410052.40 151.5091 59.9997 32.0000 1.9983 2.0000 404.6733 405.0948 0.0654 -1.0000 -1.0000 0745603 1601410052.50 151.5409 59.9997 32.0000 1.9980 1.9997 404.5224 404.9441 0.0653 -1.0000 -1.0000 0745663 1601410052.60 151.5503 59.9997 32.0000 1.9986 2.0003 404.6036 405.0232 0.0651 -1.0000 -1.0000 0745733 1601410052.70 151.5503 59.9997 32.0000 2.0008 2.0026 404.4635 404.8858 0.0654 -1.0000 -1.0000 0745803 1601410052.80 151.5503 59.9997 32.0000 1.9994 2.0011 404.1281 404.5481 0.0652 -1.0000 -1.0000 0745863 1601410052.90 151.5503 59.9997 32.0000 2.0001 2.0018 404.2764 404.6970 0.0653 -1.0000 -1.0000 0746263 1601410053.00 151.5503 59.9997 32.0000 1.9980 1.9997 404.4858 404.9088 0.0656 -1.0000 -1.0000 0746323 1601410053.10 151.1880 59.9997 32.0000 1.9986 2.0003 404.4585 404.8810 0.0655 -1.0000 -1.0000 0746393 1601410053.20 151.1880 59.9997 32.0000 1.9995 2.0012 404.2572 404.6778 0.0653 -1.0000 -1.0000 0746493 1601410053.30 151.1880 59.9997 32.0000 1.9989 2.0006 404.1252 404.5465 0.0654 -1.0000 -1.0000 0746563 1601410053.40 151.1880 59.9997 32.0000 1.9979 1.9996 404.0399 404.4605 0.0653 -1.0000 -1.0000 0746783 1601410053.50 151.1880 59.9997 32.0000 1.9986 2.0003 404.5889 405.0101 0.0654 -1.0000 -1.0000 0746853 1601410053.60 151.4128 59.9997 32.0000 1.9990 2.0007 404.5349 404.9585 0.0656 -1.0000 -1.0000 0746923 1601410053.70 151.4128 59.9997 32.0000 1.9991 2.0008 404.3643 404.7860 0.0654 -1.0000 -1.0000 0746983 1601410053.80 151.4128 59.9997 32.0000 2.0000 2.0017 404.2257 404.6474 0.0654 -1.0000 -1.0000 0747053 1601410053.90 151.4128 59.9997 32.0000 1.9996 2.0013 404.3569 404.7785 0.0654 -1.0000 -1.0000 0747303 1601410054.00 151.4128 59.9997 32.0000 1.9980 1.9998 404.3864 404.8087 0.0656 -1.0000 -1.0000 0747363 1601410054.10 151.4128 59.9997 32.0000 1.9976 1.9993 404.6546 405.0762 0.0653 -1.0000 -1.0000 0747433 1601410054.20 151.4128 59.9997 32.0000 1.9990 2.0007 404.5192 404.9397 0.0652 -1.0000 -1.0000 0747493 1601410054.30 151.7453 59.9997 32.0000 2.0003 2.0020 404.2535 404.6737 0.0652 -1.0000 -1.0000 0747563 1601410054.40 151.7453 59.9997 32.0000 2.0008 2.0026 404.1152 404.5350 0.0652 -1.0000 -1.0000 0747893 1601410054.50 151.7453 59.9997 32.0000 2.0017 2.0034 404.3890 404.8099 0.0653 -1.0000 -1.0000 0747962 1601410054.60 151.7453 59.9997 32.0000 1.9989 2.0006 404.6186 405.0403 0.0655 -1.0000 -1.0000 0748022 1601410054.70 151.7453 59.9997 32.0000 1.9990 2.0007 404.5785 404.9998 0.0653 -1.0000 -1.0000 0748092 1601410054.80 151.6951 59.9999 32.0000 1.9986 2.0003 404.2758 404.6976 0.0654 -1.0000 -1.0000 0748152 1601410054.90 151.3550 60.0017 32.0000 2.0007 2.0024 404.2070 404.6279 0.0654 -1.0000 -1.0000 0748602 1601410055.00 151.3550 60.0017 32.0000 1.9979 1.9996 404.5181 404.9388 0.0652 -1.0000 -1.0000 0748662 1601410055.10 151.3550 60.0017 32.0000 1.9975 1.9992 404.3827 404.8033 0.0652 -1.0000 -1.0000 0748722 1601410055.20 151.3550 60.0017 32.0000 1.9980 1.9997 404.4603 404.8809 0.0653 -1.0000 -1.0000 0748792 1601410055.30 151.3550 60.0017 32.0000 1.9990 2.0008 404.2586 404.6799 0.0654 -1.0000 -1.0000 0748862 1601410055.40 151.4685 60.0017 32.0000 2.0000 2.0018 404.2806 404.7022 0.0655 -1.0000 -1.0000 0748922 1601410055.50 151.4685 60.0017 32.0000 1.9991 2.0008 404.6246 405.0467 0.0654 -1.0000 -1.0000 0748992 1601410055.60 151.4685 60.0017 32.0000 1.9989 2.0006 404.8848 405.3074 0.0655 -1.0000 -1.0000 0749062 1601410055.70 151.4685 60.0017 32.0000 1.9992 2.0009 404.5100 404.9326 0.0656 -1.0000 -1.0000 0749122 1601410055.80 151.4685 60.0017 32.0000 2.0010 2.0028 404.2212 404.6437 0.0655 -1.0000 -1.0000 0749202 1601410055.90 151.4768 60.0017 32.0000 1.9988 2.0005 404.3005 404.7224 0.0654 -1.0000 -1.0000 0749262 1601410056.00 151.6281 60.0017 32.0000 1.9984 2.0001 404.6437 405.0643 0.0654 -1.0000 -1.0000 0749322 1601410056.10 151.6281 60.0017 32.0000 1.9991 2.0008 404.2767 404.6982 0.0655 -1.0000 -1.0000 0749402 1601410056.20 151.6281 60.0017 32.0000 1.9993 2.0011 404.1683 404.5872 0.0650 -1.0000 -1.0000 0749462 1601410056.30 151.6281 60.0017 32.0000 2.0008 2.0025 404.0962 404.5169 0.0654 -1.0000 -1.0000 0749522 1601410056.40 151.6281 60.0017 32.0000 2.0012 2.0029 404.3843 404.8072 0.0656 -1.0000 -1.0000 0749812 1601410056.50 151.6169 60.0017 32.0000 1.9997 2.0014 404.5381 404.9615 0.0656 -1.0000 -1.0000 0749872 1601410056.60 151.5208 60.0017 32.0000 2.0006 2.0023 404.4551 404.8758 0.0653 -1.0000 -1.0000 0749932 1601410056.70 151.5208 60.0017 32.0000 2.0005 2.0022 404.2949 404.7167 0.0655 -1.0000 -1.0000 0750012 1601410056.80 151.5208 60.0017 32.0000 1.9989 2.0006 404.1175 404.5396 0.0655 -1.0000 -1.0000 0750072 1601410056.90 151.5208 60.0017 32.0000 1.9986 2.0003 404.5460 404.9685 0.0653 -1.0000 -1.0000 0750152 1601410057.00 151.5208 60.0017 32.0000 1.9995 2.0012 404.3826 404.8029 0.0653 -1.0000 -1.0000 0750212 1601410057.10 151.6051 60.0017 32.0000 2.0010 2.0027 404.2087 404.6283 0.0650 -1.0000 -1.0000 0750282 1601410057.20 151.6051 60.0017 32.0000 1.9998 2.0015 404.1475 404.5677 0.0652 -1.0000 -1.0000 0750352 1601410057.30 151.6051 60.0017 32.0000 1.9989 2.0006 404.6166 405.0358 0.0650 -1.0000 -1.0000 0750412 1601410057.40 151.6051 60.0017 32.0000 1.9973 1.9990 404.4902 404.9118 0.0655 -1.0000 -1.0000 0750482 1601410057.50 151.6051 60.0017 32.0000 1.9982 1.9999 404.3741 404.7925 0.0650 -1.0000 -1.0000 0750552 1601410057.60 151.6051 60.0017 32.0000 2.0015 2.0032 404.1258 404.5454 0.0651 -1.0000 -1.0000 0750612 1601410057.70 151.6051 60.0017 32.0000 2.0006 2.0023 403.9636 404.3837 0.0653 -1.0000 -1.0000 0750672 1601410057.80 151.6051 60.0017 32.0000 1.9992 2.0009 404.4896 404.9118 0.0654 -1.0000 -1.0000 0750752 1601410057.90 151.5036 60.0017 32.0000 1.9988 2.0005 404.5720 404.9933 0.0654 -1.0000 -1.0000 0750812 1601410058.00 151.4778 60.0017 32.0000 1.9992 2.0009 404.2788 404.6999 0.0653 -1.0000 -1.0000 0750872 1601410058.10 151.4778 60.0017 32.0000 2.0006 2.0024 404.2156 404.6363 0.0654 -1.0000 -1.0000 0750942 1601410058.20 151.4778 60.0017 32.0000 1.9971 1.9988 404.2591 404.6819 0.0656 -1.0000 -1.0000 0751012 1601410058.30 151.4778 60.0017 32.0000 1.9981 1.9999 404.4501 404.8721 0.0654 -1.0000 -1.0000 0751072 1601410058.40 151.2644 60.0017 32.0000 1.9994 2.0011 404.6075 405.0282 0.0653 -1.0000 -1.0000 0751142 1601410058.50 151.2644 60.0017 32.0000 1.9980 1.9997 404.3999 404.8213 0.0653 -1.0000 -1.0000 0751602 1601410058.60 151.2644 60.0017 32.0000 2.0006 2.0023 404.2237 404.6445 0.0653 -1.0000 -1.0000 0751662 1601410058.70 151.4195 60.0017 32.0000 1.9994 2.0012 404.2438 404.6654 0.0653 -1.0000 -1.0000 0751742 1601410058.80 151.5041 60.0017 32.0000 1.9986 2.0003 404.6145 405.0349 0.0653 -1.0000 -1.0000 0751802 1601410058.90 151.5041 60.0017 32.0000 1.9985 2.0002 404.6214 405.0434 0.0654 -1.0000 -1.0000 0751882 1601410059.00 151.5041 60.0017 32.0000 2.0011 2.0028 404.4375 404.8573 0.0651 -1.0000 -1.0000 0752051 1601410059.10 151.5041 60.0017 32.0000 1.9995 2.0012 404.2037 404.6243 0.0653 -1.0000 -1.0000 0752111 1601410059.20 151.5041 60.0017 32.0000 1.9986 2.0003 404.5518 404.9727 0.0652 -1.0000 -1.0000 0752192 1601410059.30 151.6483 60.0017 32.0000 1.9985 2.0002 404.5967 405.0184 0.0654 -1.0000 -1.0000 0752251 1601410059.40 151.6483 60.0017 32.0000 1.9982 1.9999 404.3533 404.7719 0.0651 -1.0000 -1.0000 0752311 1601410059.50 151.6483 60.0017 32.0000 1.9997 2.0015 404.1672 404.5871 0.0650 -1.0000 -1.0000 0752551 1601410059.60 151.6483 60.0017 32.0000 1.9989 2.0006 404.2150 404.6374 0.0657 -1.0000 -1.0000 0752611 1601410059.70 151.6483 60.0017 32.0000 1.9958 1.9975 404.5035 404.9252 0.0654 -1.0000 -1.0000 0752681 1601410059.80 151.6549 60.0015 32.0000 1.9982 1.9999 404.5196 404.9411 0.0653 -1.0000 -1.0000 0752751 1601410059.90 151.6549 60.0015 32.0000 1.9977 1.9995 404.3567 404.7776 0.0653 -1.0000 -1.0000 0752811 1601410060.00 151.6549 60.0015 32.0000 1.9989 2.0006 404.2797 404.6987 0.0651 -1.0000 -1.0000 0752871 1601410060.10 151.6549 60.0015 32.0000 2.0005 2.0022 404.1350 404.5550 0.0652 -1.0000 -1.0000 0753631 1601410060.20 151.6549 60.0015 32.0000 1.9994 2.0011 404.2200 404.6403 0.0653 -1.0000 -1.0000 0753701 1601410060.30 151.6549 60.0015 32.0000 2.0000 2.0017 404.4442 404.8660 0.0655 -1.0000 -1.0000 0753781 1601410060.40 151.6549 60.0015 32.0000 2.0014 2.0031 404.4810 404.9033 0.0655 -1.0000 -1.0000 0753851 1601410060.50 151.5372 60.0015 32.0000 2.0014 2.0031 404.1627 404.5840 0.0653 -1.0000 -1.0000 0753911 1601410060.60 151.5372 60.0015 32.0000 1.9990 2.0007 404.5597 404.9811 0.0654 -1.0000 -1.0000 0754001 1601410060.70 151.5372 60.0015 32.0000 1.9980 1.9998 404.5654 404.9875 0.0654 -1.0000 -1.0000 0754071 1601410060.80 151.5372 60.0015 32.0000 1.9985 2.0002 404.4835 404.9051 0.0654 -1.0000 -1.0000 0754131 1601410060.90 151.5372 60.0015 32.0000 1.9980 1.9997 404.2302 404.6504 0.0653 -1.0000 -1.0000 0754210 1601410061.00 151.4204 60.0015 32.0000 1.9989 2.0006 404.1171 404.5370 0.0650 -1.0000 -1.0000 0754281 1601410061.10 151.4204 60.0015 32.0000 1.9988 2.0005 404.0474 404.4664 0.0651 -1.0000 -1.0000 0754340 1601410061.20 151.4204 60.0015 32.0000 2.0001 2.0018 404.4320 404.8534 0.0654 -1.0000 -1.0000 0754410 1601410061.30 151.4204 60.0015 32.0000 1.9982 1.9999 404.5911 405.0126 0.0653 -1.0000 -1.0000 0754471 1601410061.40 151.4204 60.0015 32.0000 1.9987 2.0005 404.3982 404.8207 0.0656 -1.0000 -1.0000 0754540 1601410061.50 151.4136 60.0015 32.0000 1.9990 2.0007 404.1905 404.6129 0.0655 -1.0000 -1.0000 0754610 1601410061.60 151.3250 60.0015 32.0000 1.9998 2.0015 404.2037 404.6251 0.0654 -1.0000 -1.0000 0754790 1601410061.70 151.3250 60.0015 32.0000 1.9996 2.0013 404.6191 405.0408 0.0654 -1.0000 -1.0000 0754850 1601410061.80 151.3250 60.0015 32.0000 1.9985 2.0003 404.5949 405.0169 0.0656 -1.0000 -1.0000 0754930 1601410061.90 151.3250 60.0015 32.0000 1.9975 1.9993 404.4358 404.8587 0.0655 -1.0000 -1.0000 0754991 1601410062.00 151.3250 60.0015 32.0000 1.9974 1.9991 404.3366 404.7574 0.0653 -1.0000 -1.0000 0755050 1601410062.10 151.3250 60.0015 32.0000 1.9973 1.9990 404.0904 404.5102 0.0652 -1.0000 -1.0000 0755820 1601410062.20 151.5597 60.0015 32.0000 1.9971 1.9988 404.2384 404.6577 0.0650 -1.0000 -1.0000 0755880 1601410062.30 151.5791 60.0015 32.0000 1.9976 1.9993 404.3429 404.7647 0.0655 -1.0000 -1.0000 0755940 1601410062.40 151.5791 60.0015 32.0000 1.9997 2.0014 404.5805 405.0033 0.0657 -1.0000 -1.0000 0756020 1601410062.50 151.5791 60.0015 32.0000 1.9993 2.0011 404.4422 404.8647 0.0654 -1.0000 -1.0000 0756110 1601410062.60 151.5791 60.0015 32.0000 2.0001 2.0018 404.2550 404.6777 0.0656 -1.0000 -1.0000 0756170 1601410062.70 151.5682 60.0015 32.0000 1.9987 2.0004 404.2430 404.6648 0.0654 -1.0000 -1.0000 0756240 1601410062.80 151.5204 60.0015 32.0000 1.9983 2.0000 404.3571 404.7786 0.0654 -1.0000 -1.0000 0756300 1601410062.90 151.5204 60.0015 32.0000 1.9987 2.0005 404.3510 404.7726 0.0654 -1.0000 -1.0000 0756380 1601410063.00 151.5204 60.0015 32.0000 1.9986 2.0003 404.1373 404.5598 0.0655 -1.0000 -1.0000 0756440 1601410063.10 151.5204 60.0015 32.0000 1.9984 2.0001 404.1784 404.5992 0.0654 -1.0000 -1.0000 0756510 1601410063.20 151.5204 60.0015 32.0000 1.9977 1.9994 404.5362 404.9583 0.0655 -1.0000 -1.0000 0756590 1601410063.30 151.3582 60.0015 32.0000 1.9980 1.9997 404.5513 404.9728 0.0655 -1.0000 -1.0000 0756650 1601410063.40 151.3582 60.0015 32.0000 1.9982 1.9999 404.4149 404.8362 0.0654 -1.0000 -1.0000 0756720 1601410063.50 151.3582 60.0015 32.0000 1.9990 2.0007 404.0048 404.4265 0.0655 -1.0000 -1.0000 0756790 1601410063.60 151.3582 60.0015 32.0000 1.9981 1.9998 404.0389 404.4595 0.0655 -1.0000 -1.0000 0756850 1601410063.70 151.3582 60.0015 32.0000 1.9981 1.9999 404.6349 405.0586 0.0656 -1.0000 -1.0000 0756910 1601410063.80 151.3811 60.0015 32.0000 1.9991 2.0008 404.4301 404.8521 0.0654 -1.0000 -1.0000 0756990 1601410063.90 151.3983 60.0015 32.0000 2.0002 2.0019 404.2438 404.6664 0.0656 -1.0000 -1.0000 0757050 1601410064.00 151.3983 60.0015 32.0000 1.9978 1.9995 404.2402 404.6613 0.0653 -1.0000 -1.0000 0757110 1601410064.10 151.3983 60.0015 32.0000 1.9981 1.9998 404.3857 404.8061 0.0652 -1.0000 -1.0000 0757180 1601410064.20 151.3983 60.0015 32.0000 1.9997 2.0014 404.6723 405.0928 0.0653 -1.0000 -1.0000 0757949 1601410064.30 151.3983 60.0015 32.0000 2.0006 2.0024 404.5461 404.9680 0.0653 -1.0000 -1.0000 0758009 1601410064.40 151.5013 60.0015 32.0000 2.0004 2.0021 404.2498 404.6710 0.0654 -1.0000 -1.0000 0758079 1601410064.50 151.5013 60.0015 32.0000 1.9996 2.0014 404.3463 404.7695 0.0656 -1.0000 -1.0000 0758149 1601410064.60 151.5013 60.0015 32.0000 1.9982 1.9999 404.3435 404.7648 0.0654 -1.0000 -1.0000 0758209 1601410064.70 151.5013 60.0015 32.0000 1.9987 2.0004 404.6125 405.0339 0.0653 -1.0000 -1.0000 0758279 1601410064.80 151.5013 60.0015 32.0000 2.0006 2.0023 404.2177 404.6402 0.0655 -1.0000 -1.0000 0758339 1601410064.90 151.5013 60.0015 32.0000 2.0001 2.0018 404.1122 404.5316 0.0652 -1.0000 -1.0000 0758419 1601410065.00 151.7345 60.0005 32.0000 1.9995 2.0012 404.3077 404.7290 0.0653 -1.0000 -1.0000 0758479 1601410065.10 151.7345 60.0005 32.0000 1.9977 1.9995 404.3142 404.7350 0.0653 -1.0000 -1.0000 0758539 1601410065.20 151.7345 60.0005 32.0000 1.9978 1.9995 404.4283 404.8502 0.0654 -1.0000 -1.0000 0758899 1601410065.30 151.7345 60.0005 32.0000 2.0005 2.0022 404.3734 404.7955 0.0655 -1.0000 -1.0000 0758969 1601410065.40 151.7345 60.0005 32.0000 2.0010 2.0027 404.1892 404.6111 0.0654 -1.0000 -1.0000 0759029 1601410065.50 151.7345 60.0005 32.0000 1.9968 1.9985 404.2719 404.6920 0.0652 -1.0000 -1.0000 0759119 1601410065.60 151.7478 60.0005 32.0000 1.9969 1.9986 404.5257 404.9470 0.0654 -1.0000 -1.0000 0759179 1601410065.70 151.7478 60.0005 32.0000 1.9992 2.0009 404.4419 404.8640 0.0655 -1.0000 -1.0000 0759239 1601410065.80 151.7478 60.0005 32.0000 2.0008 2.0025 404.3017 404.7237 0.0655 -1.0000 -1.0000 0759309 1601410065.90 151.7478 60.0005 32.0000 2.0002 2.0019 404.3010 404.7230 0.0654 -1.0000 -1.0000 0759379 1601410066.00 151.7478 60.0005 32.0000 1.9984 2.0001 404.5393 404.9594 0.0651 -1.0000 -1.0000 0759439 1601410066.10 151.7478 60.0005 32.0000 1.9991 2.0008 404.5833 405.0068 0.0656 -1.0000 -1.0000 0759509 1601410066.20 151.4210 60.0005 32.0000 1.9982 1.9999 404.3599 404.7827 0.0656 -1.0000 -1.0000 0759569 1601410066.30 151.3994 60.0005 32.0000 2.0001 2.0019 404.1266 404.5471 0.0652 -1.0000 -1.0000 0759639 1601410066.40 151.3994 60.0005 32.0000 1.9987 2.0004 404.3911 404.8134 0.0655 -1.0000 -1.0000 0759709 1601410066.50 151.3994 60.0005 32.0000 1.9979 1.9996 404.3880 404.8083 0.0651 -1.0000 -1.0000 0759768 1601410066.60 151.3994 60.0005 32.0000 1.9981 1.9998 404.5954 405.0165 0.0654 -1.0000 -1.0000 0759828 1601410066.70 151.4011 60.0005 32.0000 2.0010 2.0027 404.2316 404.6534 0.0655 -1.0000 -1.0000 0759908 1601410066.80 151.4468 60.0005 32.0000 2.0002 2.0019 404.1120 404.5343 0.0656 -1.0000 -1.0000 0759969 1601410066.90 151.4468 60.0005 32.0000 1.9999 2.0016 404.2235 404.6443 0.0652 -1.0000 -1.0000 0800048 1601410067.00 151.4468 60.0005 32.0000 1.9982 2.0000 404.5463 404.9682 0.0655 -1.0000 -1.0000 0800108 1601410067.10 151.4468 60.0005 32.0000 2.0002 2.0020 404.3763 404.7995 0.0655 -1.0000 -1.0000 0800168 1601410067.20 151.4468 60.0005 32.0000 2.0005 2.0022 404.1328 404.5547 0.0655 -1.0000 -1.0000 0800379 1601410067.30 151.4468 60.0005 32.0000 1.9993 2.0010 404.4816 404.9028 0.0654 -1.0000 -1.0000 0800438 1601410067.40 151.5561 60.0005 32.0000 1.9986 2.0003 404.6159 405.0383 0.0654 -1.0000 -1.0000 0800508 1601410067.50 151.6560 60.0005 32.0000 1.9978 1.9995 404.5565 404.9788 0.0656 -1.0000 -1.0000 0800579 1601410067.60 151.6560 60.0005 32.0000 1.9995 2.0012 404.2958 404.7171 0.0654 -1.0000 -1.0000 0800638 1601410067.70 151.6560 60.0005 32.0000 2.0016 2.0033 404.1174 404.5395 0.0656 -1.0000 -1.0000 0801028 1601410067.80 151.6560 60.0005 32.0000 2.0028 2.0045 404.3611 404.7837 0.0655 -1.0000 -1.0000 0801108 1601410067.90 151.6560 60.0005 32.0000 1.9990 2.0007 404.5253 404.9467 0.0654 -1.0000 -1.0000 0801178 1601410068.00 151.7589 60.0005 32.0000 1.9979 1.9996 404.5637 404.9855 0.0653 -1.0000 -1.0000 0801238 1601410068.10 151.7589 60.0005 32.0000 1.9986 2.0003 404.3070 404.7285 0.0656 -1.0000 -1.0000 0801318 1601410068.20 151.7589 60.0005 32.0000 2.0000 2.0017 404.5534 404.9758 0.0655 -1.0000 -1.0000 0801378 1601410068.30 151.7589 60.0005 32.0000 1.9988 2.0005 404.6230 405.0469 0.0657 -1.0000 -1.0000 0801558 1601410068.40 151.7589 60.0005 32.0000 1.9998 2.0015 404.5613 404.9831 0.0653 -1.0000 -1.0000 0801628 1601410068.50 151.7589 60.0005 32.0000 1.9998 2.0015 404.2544 404.6749 0.0653 -1.0000 -1.0000 0801688 1601410068.60 151.5745 60.0005 32.0000 2.0001 2.0018 404.1349 404.5576 0.0656 -1.0000 -1.0000 0801748 1601410068.70 151.5622 60.0005 32.0000 1.9979 1.9997 404.4227 404.8454 0.0656 -1.0000 -1.0000 0801828 1601410068.80 151.5622 60.0005 32.0000 1.9982 2.0000 404.5013 404.9233 0.0654 -1.0000 -1.0000 0802078 1601410068.90 151.5622 60.0005 32.0000 2.0010 2.0028 404.3752 404.7939 0.0650 -1.0000 -1.0000 0802148 1601410069.00 151.5622 60.0005 32.0000 2.0022 2.0039 404.0936 404.5134 0.0653 -1.0000 -1.0000 0802208 1601410069.10 151.5811 60.0005 32.0000 2.0011 2.0028 404.2893 404.7111 0.0654 -1.0000 -1.0000 0802278 1601410069.20 151.7009 60.0005 32.0000 1.9997 2.0014 404.5661 404.9865 0.0652 -1.0000 -1.0000 0802348 1601410069.30 151.7009 60.0005 32.0000 2.0008 2.0025 404.5018 404.9225 0.0654 -1.0000 -1.0000 0802598 1601410069.40 151.7009 60.0005 32.0000 2.0005 2.0022 403.9428 404.3652 0.0656 -1.0000 -1.0000 0802668 1601410069.50 151.7009 60.0005 32.0000 1.9996 2.0013 404.1074 404.5289 0.0654 -1.0000 -1.0000 0802738 1601410069.60 151.7009 60.0005 32.0000 1.9980 1.9998 404.2984 404.7193 0.0654 -1.0000 -1.0000 0802798 1601410069.70 151.3015 60.0011 32.0000 1.9986 2.0003 404.3998 404.8210 0.0653 -1.0000 -1.0000 0802858 1601410069.80 151.3015 60.0011 32.0000 1.9997 2.0014 404.4763 404.8962 0.0651 -1.0000 -1.0000 0803298 1601410069.90 151.3015 60.0011 32.0000 1.9998 2.0015 404.1909 404.6123 0.0655 -1.0000 -1.0000 0803358 1601410070.00 151.3015 60.0011 32.0000 1.9994 2.0011 404.0947 404.5167 0.0655 -1.0000 -1.0000 0803438 1601410070.10 151.3015 60.0011 32.0000 2.0003 2.0020 404.3513 404.7723 0.0654 -1.0000 -1.0000 0803508 1601410070.20 151.3015 60.0011 32.0000 1.9987 2.0005 404.5798 405.0029 0.0656 -1.0000 -1.0000 0803578 1601410070.30 151.5551 60.0011 32.0000 1.9988 2.0005 404.4690 404.8905 0.0653 -1.0000 -1.0000 0803678 1601410070.40 151.5551 60.0011 32.0000 2.0008 2.0025 404.5912 405.0127 0.0654 -1.0000 -1.0000 0803748 1601410070.50 151.5551 60.0011 32.0000 2.0006 2.0024 404.2574 404.6783 0.0651 -1.0000 -1.0000 0803808 1601410070.60 151.5551 60.0011 32.0000 1.9978 1.9995 404.4513 404.8716 0.0653 -1.0000 -1.0000 0803868 1601410070.70 151.5551 60.0011 32.0000 1.9991 2.0008 404.6005 405.0218 0.0654 -1.0000 -1.0000 0803948 1601410070.80 151.5551 60.0011 32.0000 1.9994 2.0011 404.4445 404.8674 0.0656 -1.0000 -1.0000 0804008 1601410070.90 151.5518 60.0011 32.0000 2.0016 2.0033 404.2138 404.6339 0.0650 -1.0000 -1.0000 0804078 1601410071.00 151.5518 60.0011 32.0000 2.0010 2.0027 404.1585 404.5804 0.0655 -1.0000 -1.0000 0804137 1601410071.10 151.5518 60.0011 32.0000 1.9988 2.0005 404.4107 404.8331 0.0655 -1.0000 -1.0000 0804208 1601410071.20 151.5518 60.0011 32.0000 1.9996 2.0013 404.4023 404.8245 0.0655 -1.0000 -1.0000 0804278 1601410071.30 151.5518 60.0011 32.0000 1.9992 2.0009 404.4078 404.8307 0.0655 -1.0000 -1.0000 0804908 1601410071.40 151.5207 60.0011 32.0000 2.0007 2.0024 404.4068 404.8273 0.0652 -1.0000 -1.0000 0804978 1601410071.50 151.5207 60.0011 32.0000 2.0006 2.0023 404.0699 404.4918 0.0656 -1.0000 -1.0000 0805048 1601410071.60 151.5207 60.0011 32.0000 2.0004 2.0022 404.5982 405.0206 0.0655 -1.0000 -1.0000 0805108 1601410071.70 151.5207 60.0011 32.0000 2.0010 2.0028 404.4763 404.8995 0.0657 -1.0000 -1.0000 0805168 1601410071.80 151.5207 60.0011 32.0000 2.0007 2.0025 404.3038 404.7253 0.0652 -1.0000 -1.0000 0805248 1601410071.90 151.5207 60.0011 32.0000 2.0007 2.0024 404.2399 404.6593 0.0650 -1.0000 -1.0000 0805308 1601410072.00 151.5453 60.0011 32.0000 1.9994 2.0011 404.6584 405.0775 0.0650 -1.0000 -1.0000 0805378 1601410072.10 151.5512 60.0011 32.0000 1.9996 2.0013 404.6281 405.0484 0.0652 -1.0000 -1.0000 0805448 1601410072.20 151.5512 60.0011 32.0000 2.0012 2.0029 404.3532 404.7739 0.0653 -1.0000 -1.0000 0805508 1601410072.30 151.5512 60.0011 32.0000 2.0021 2.0039 404.3301 404.7507 0.0652 -1.0000 -1.0000 0805568 1601410072.40 151.5512 60.0011 32.0000 1.9991 2.0008 404.4799 404.9005 0.0654 -1.0000 -1.0000 0805647 1601410072.50 151.5512 60.0011 32.0000 1.9989 2.0006 404.3019 404.7227 0.0653 -1.0000 -1.0000 0805707 1601410072.60 151.5512 60.0011 32.0000 1.9970 1.9988 404.5030 404.9248 0.0655 -1.0000 -1.0000 0805768 1601410072.70 151.4579 60.0011 32.0000 1.9989 2.0007 404.1937 404.6163 0.0656 -1.0000 -1.0000 0805837 1601410072.80 151.4579 60.0011 32.0000 2.0006 2.0023 404.2538 404.6760 0.0655 -1.0000 -1.0000 0806037 1601410072.90 151.4579 60.0011 32.0000 1.9993 2.0010 404.5865 405.0100 0.0654 -1.0000 -1.0000 0806107 1601410073.00 151.4579 60.0011 32.0000 1.9971 1.9988 404.6079 405.0283 0.0657 -1.0000 -1.0000 0806167 1601410073.10 151.4579 60.0011 32.0000 1.9980 1.9997 404.3216 404.7442 0.0656 -1.0000 -1.0000 0806237 1601410073.20 151.4579 60.0011 32.0000 1.9998 2.0015 404.0196 404.4388 0.0652 -1.0000 -1.0000 0806307 1601410073.30 151.4579 60.0011 32.0000 1.9976 1.9993 404.0882 404.5098 0.0655 -1.0000 -1.0000 0806627 1601410073.40 151.4579 60.0011 32.0000 1.9975 1.9992 404.3069 404.7300 0.0656 -1.0000 -1.0000 0806697 1601410073.50 151.4579 60.0011 32.0000 1.9972 1.9989 404.5904 405.0124 0.0655 -1.0000 -1.0000 0806767 1601410073.60 151.4579 60.0011 32.0000 1.9991 2.0008 404.4327 404.8532 0.0651 -1.0000 -1.0000 0806827 1601410073.70 151.4477 60.0011 32.0000 1.9994 2.0011 404.2727 404.6938 0.0653 -1.0000 -1.0000 0806887 1601410073.80 151.4130 60.0011 32.0000 1.9996 2.0014 404.3467 404.7686 0.0656 -1.0000 -1.0000 0807327 1601410073.90 151.4130 60.0011 32.0000 1.9988 2.0005 404.5876 405.0104 0.0655 -1.0000 -1.0000 0807397 1601410074.00 151.4130 60.0011 32.0000 1.9991 2.0008 404.5538 404.9769 0.0656 -1.0000 -1.0000 0807457 1601410074.10 151.4130 60.0011 32.0000 1.9993 2.0011 404.7091 405.1303 0.0652 -1.0000 -1.0000 0807527 1601410074.20 151.4130 60.0011 32.0000 2.0009 2.0026 404.4262 404.8477 0.0654 -1.0000 -1.0000 0807587 1601410074.30 151.2264 60.0011 32.0000 2.0002 2.0019 404.2296 404.6494 0.0653 -1.0000 -1.0000 0807677 1601410074.40 151.2264 60.0011 32.0000 1.9982 1.9999 404.4250 404.8469 0.0654 -1.0000 -1.0000 0807797 1601410074.50 151.2264 60.0011 32.0000 1.9974 1.9991 404.4456 404.8652 0.0651 -1.0000 -1.0000 0807857 1601410074.60 151.2264 60.0011 32.0000 1.9973 1.9990 404.5238 404.9450 0.0653 -1.0000 -1.0000 0807917 1601410074.70 151.2264 60.0011 32.0000 1.9999 2.0017 404.3268 404.7476 0.0652 -1.0000 -1.0000 0807987 1601410074.80 151.4008 60.0005 32.0000 2.0005 2.0022 404.2584 404.6797 0.0654 -1.0000 -1.0000 0808057 1601410074.90 151.5585 60.0000 32.0000 1.9992 2.0010 404.2336 404.6556 0.0655 -1.0000 -1.0000 0808307 1601410075.00 151.5585 60.0000 32.0000 1.9976 1.9994 404.6230 405.0462 0.0657 -1.0000 -1.0000 0808367 1601410075.10 151.5585 60.0000 32.0000 1.9986 2.0003 404.5292 404.9526 0.0656 -1.0000 -1.0000 0808427 1601410075.20 151.5585 60.0000 32.0000 1.9988 2.0005 404.4190 404.8405 0.0653 -1.0000 -1.0000 0808507 1601410075.30 151.5585 60.0000 32.0000 1.9994 2.0011 404.3124 404.7329 0.0652 -1.0000 -1.0000 0808567 1601410075.40 151.5585 60.0000 32.0000 1.9987 2.0005 404.4511 404.8733 0.0656 -1.0000 -1.0000 0808627 1601410075.50 151.6438 60.0000 32.0000 1.9988 2.0006 404.5317 404.9553 0.0656 -1.0000 -1.0000 0808697 1601410075.60 151.6438 60.0000 32.0000 1.9982 1.9999 404.4673 404.8886 0.0654 -1.0000 -1.0000 0808767 1601410075.70 151.6438 60.0000 32.0000 2.0030 2.0047 404.2981 404.7188 0.0652 -1.0000 -1.0000 0808827 1601410075.80 151.6438 60.0000 32.0000 1.9999 2.0016 404.1342 404.5542 0.0652 -1.0000 -1.0000 0808907 1601410075.90 151.6438 60.0000 32.0000 1.9994 2.0011 404.3239 404.7447 0.0653 -1.0000 -1.0000 0809117 1601410076.00 151.5013 60.0000 32.0000 1.9966 1.9983 404.3892 404.8109 0.0655 -1.0000 -1.0000 0809187 1601410076.10 151.3232 60.0000 32.0000 1.9985 2.0002 404.1938 404.6157 0.0655 -1.0000 -1.0000 0809257 1601410076.20 151.3232 60.0000 32.0000 1.9991 2.0008 404.1123 404.5335 0.0653 -1.0000 -1.0000 0809317 1601410076.30 151.3232 60.0000 32.0000 1.9988 2.0005 404.1660 404.5876 0.0655 -1.0000 -1.0000 0809377 1601410076.40 151.3232 60.0000 32.0000 1.9976 1.9993 404.5049 404.9245 0.0652 -1.0000 -1.0000 0809617 1601410076.50 151.3232 60.0000 32.0000 1.9974 1.9991 404.6783 405.1013 0.0656 -1.0000 -1.0000 0809687 1601410076.60 151.4755 60.0000 32.0000 1.9987 2.0004 404.6840 405.1069 0.0655 -1.0000 -1.0000 0809747 1601410076.70 151.4755 60.0000 32.0000 2.0002 2.0019 404.3889 404.8114 0.0654 -1.0000 -1.0000 0809817 1601410076.80 151.4755 60.0000 32.0000 2.0012 2.0029 404.3585 404.7794 0.0653 -1.0000 -1.0000 0809877 1601410076.90 151.4755 60.0000 32.0000 2.0001 2.0018 404.3046 404.7264 0.0655 -1.0000 -1.0000 0810157 1601410077.00 151.4755 60.0000 32.0000 1.9979 1.9996 404.4986 404.9196 0.0653 -1.0000 -1.0000 0810216 1601410077.10 151.4755 60.0000 32.0000 1.9954 1.9971 404.4842 404.9061 0.0655 -1.0000 -1.0000 0810276 1601410077.20 151.4647 60.0000 32.0000 1.9998 2.0015 404.2552 404.6777 0.0655 -1.0000 -1.0000 0810356 1601410077.30 151.4647 60.0000 32.0000 2.0004 2.0021 404.1827 404.6031 0.0653 -1.0000 -1.0000 0810416 1601410077.40 151.4647 60.0000 32.0000 2.0007 2.0024 404.2959 404.7167 0.0652 -1.0000 -1.0000 0810476 1601410077.50 151.4647 60.0000 32.0000 1.9993 2.0010 404.5075 404.9306 0.0656 -1.0000 -1.0000 0810886 1601410077.60 151.4647 60.0000 32.0000 1.9977 1.9994 404.5523 404.9727 0.0653 -1.0000 -1.0000 0810946 1601410077.70 151.4647 60.0000 32.0000 1.9978 1.9995 404.4750 404.8975 0.0656 -1.0000 -1.0000 0811006 1601410077.80 151.5464 60.0000 32.0000 1.9996 2.0013 404.3354 404.7584 0.0656 -1.0000 -1.0000 0811076 1601410077.90 151.5464 60.0000 32.0000 1.9996 2.0013 404.1254 404.5463 0.0654 -1.0000 -1.0000 0811146 1601410078.00 151.5464 60.0000 32.0000 1.9995 2.0012 404.3088 404.7290 0.0651 -1.0000 -1.0000 0811376 1601410078.10 151.5464 60.0000 32.0000 1.9986 2.0003 404.6405 405.0629 0.0654 -1.0000 -1.0000 0811456 1601410078.20 151.5464 60.0000 32.0000 1.9991 2.0008 404.5703 404.9907 0.0652 -1.0000 -1.0000 0811516 1601410078.30 151.4791 60.0000 32.0000 1.9986 2.0003 404.3266 404.7486 0.0656 -1.0000 -1.0000 0811576 1601410078.40 151.4660 60.0000 32.0000 2.0001 2.0019 404.1024 404.5243 0.0655 -1.0000 -1.0000 0811656 1601410078.50 151.4660 60.0000 32.0000 1.9988 2.0005 404.2615 404.6834 0.0654 -1.0000 -1.0000 0811716 1601410078.60 151.4660 60.0000 32.0000 1.9979 1.9996 404.5235 404.9447 0.0653 -1.0000 -1.0000 0811776 1601410078.70 151.4660 60.0000 32.0000 1.9998 2.0015 404.5805 405.0022 0.0654 -1.0000 -1.0000 0811846 1601410078.80 151.4682 60.0000 32.0000 2.0001 2.0018 404.4641 404.8846 0.0653 -1.0000 -1.0000 0811916 1601410078.90 151.4817 60.0000 32.0000 2.0010 2.0027 404.1910 404.6127 0.0655 -1.0000 -1.0000 0811986 1601410079.00 151.4817 60.0000 32.0000 2.0001 2.0019 404.1650 404.5878 0.0655 -1.0000 -1.0000 0812396 1601410079.10 151.4817 60.0000 32.0000 1.9989 2.0006 404.3352 404.7552 0.0652 -1.0000 -1.0000 0812456 1601410079.20 151.4817 60.0000 32.0000 1.9986 2.0003 404.3028 404.7239 0.0654 -1.0000 -1.0000 0812596 1601410079.30 151.4817 60.0000 32.0000 1.9973 1.9990 404.3575 404.7796 0.0654 -1.0000 -1.0000 0812656 1601410079.40 151.4817 60.0000 32.0000 1.9968 1.9986 404.3736 404.7952 0.0655 -1.0000 -1.0000 0812725 1601410079.50 151.4817 60.0000 32.0000 1.9998 2.0015 404.1866 404.6069 0.0651 -1.0000 -1.0000 0812815 1601410079.60 151.4548 60.0008 32.0000 2.0000 2.0017 404.3054 404.7263 0.0653 -1.0000 -1.0000 0812885 1601410079.70 151.4548 60.0008 32.0000 1.9985 2.0002 404.4284 404.8491 0.0653 -1.0000 -1.0000 0812945 1601410079.80 151.4548 60.0008 32.0000 1.9964 1.9981 404.4801 404.9010 0.0653 -1.0000 -1.0000 0813025 1601410079.90 151.4548 60.0008 32.0000 1.9998 2.0015 404.2666 404.6888 0.0656 -1.0000 -1.0000 0813085 1601410080.00 151.4548 60.0008 32.0000 1.9993 2.0010 404.2208 404.6427 0.0654 -1.0000 -1.0000 0813145 1601410080.10 151.4548 60.0008 32.0000 2.0008 2.0025 404.2326 404.6533 0.0652 -1.0000 -1.0000 0813215 1601410080.20 151.4478 60.0008 32.0000 1.9983 2.0000 404.5203 404.9421 0.0655 -1.0000 -1.0000 0813286 1601410080.30 151.4003 60.0008 32.0000 1.9989 2.0007 404.4642 404.8852 0.0654 -1.0000 -1.0000 0813345 1601410080.40 151.4003 60.0008 32.0000 2.0006 2.0023 404.3298 404.7513 0.0654 -1.0000 -1.0000 0813415 1601410080.50 151.4003 60.0008 32.0000 2.0006 2.0023 404.2685 404.6891 0.0654 -1.0000 -1.0000 0813825 1601410080.60 151.4003 60.0008 32.0000 1.9982 1.9999 404.6967 405.1201 0.0656 -1.0000 -1.0000 0813885 1601410080.70 151.4003 60.0008 32.0000 1.9989 2.0006 404.5495 404.9722 0.0656 -1.0000 -1.0000 0813955 1601410080.80 151.4434 60.0008 32.0000 2.0004 2.0021 404.2651 404.6861 0.0653 -1.0000 -1.0000 0814025 1601410080.90 151.4434 60.0008 32.0000 1.9999 2.0016 404.1518 404.5730 0.0654 -1.0000 -1.0000 0814095 1601410081.00 151.4434 60.0008 32.0000 1.9981 1.9998 404.3794 404.8013 0.0656 -1.0000 -1.0000 0814155 1601410081.10 151.4434 60.0008 32.0000 1.9987 2.0004 404.6271 405.0494 0.0653 -1.0000 -1.0000 0814225 1601410081.20 151.4434 60.0008 32.0000 2.0005 2.0022 404.5205 404.9431 0.0655 -1.0000 -1.0000 0814295 1601410081.30 151.4513 60.0008 32.0000 2.0012 2.0029 404.1808 404.6008 0.0652 -1.0000 -1.0000 0814365 1601410081.40 151.4826 60.0008 32.0000 2.0005 2.0022 404.4946 404.9158 0.0654 -1.0000 -1.0000 0814425 1601410081.50 151.4826 60.0008 32.0000 1.9982 2.0000 404.6122 405.0331 0.0652 -1.0000 -1.0000 0814555 1601410081.60 151.4826 60.0008 32.0000 1.9993 2.0010 404.5180 404.9387 0.0652 -1.0000 -1.0000 0814625 1601410081.70 151.4826 60.0008 32.0000 1.9984 2.0001 404.2718 404.6930 0.0655 -1.0000 -1.0000 0814685 1601410081.80 151.4826 60.0008 32.0000 1.9999 2.0016 404.2707 404.6914 0.0653 -1.0000 -1.0000 0814755 1601410081.90 151.4826 60.0008 32.0000 1.9992 2.0009 404.4106 404.8328 0.0654 -1.0000 -1.0000 0814815 1601410082.00 151.4826 60.0008 32.0000 1.9979 1.9996 404.5535 404.9756 0.0656 -1.0000 -1.0000 0814885 1601410082.10 151.4826 60.0008 32.0000 1.9984 2.0001 404.3721 404.7946 0.0655 -1.0000 -1.0000 0815325 1601410082.20 151.4826 60.0008 32.0000 1.9999 2.0017 404.2553 404.6768 0.0653 -1.0000 -1.0000 0815395 1601410082.30 151.4826 60.0008 32.0000 1.9978 1.9995 404.1820 404.6025 0.0653 -1.0000 -1.0000 0815455 1601410082.40 151.5549 60.0008 32.0000 1.9977 1.9994 404.3960 404.8180 0.0654 -1.0000 -1.0000 0815525 1601410082.50 151.5781 60.0008 32.0000 1.9986 2.0003 404.5536 404.9739 0.0652 -1.0000 -1.0000 0815595 1601410082.60 151.5781 60.0008 32.0000 1.9994 2.0011 404.5885 405.0101 0.0654 -1.0000 -1.0000 0815785 1601410082.70 151.5781 60.0008 32.0000 2.0003 2.0020 404.3259 404.7464 0.0653 -1.0000 -1.0000 0815865 1601410082.80 151.5781 60.0008 32.0000 2.0001 2.0018 404.3121 404.7336 0.0655 -1.0000 -1.0000 0815925 1601410082.90 151.5781 60.0008 32.0000 1.9977 1.9995 404.7638 405.1859 0.0651 -1.0000 -1.0000 0815995 1601410083.00 151.4167 60.0008 32.0000 1.9989 2.0007 404.5943 405.0147 0.0653 -1.0000 -1.0000 0816055 1601410083.10 151.4167 60.0008 32.0000 1.9996 2.0014 404.2646 404.6870 0.0656 -1.0000 -1.0000 0816295 1601410083.20 151.4167 60.0008 32.0000 1.9997 2.0015 404.2268 404.6506 0.0658 -1.0000 -1.0000 0816364 1601410083.30 151.4167 60.0008 32.0000 1.9999 2.0016 404.3512 404.7735 0.0654 -1.0000 -1.0000 0816434 1601410083.40 151.4167 60.0008 32.0000 1.9981 1.9998 404.5284 404.9498 0.0654 -1.0000 -1.0000 0816494 1601410083.50 151.3486 60.0008 32.0000 2.0004 2.0021 404.4821 404.9044 0.0654 -1.0000 -1.0000 0816564 1601410083.60 151.3486 60.0008 32.0000 2.0024 2.0041 404.3180 404.7386 0.0653 -1.0000 -1.0000 0816804 1601410083.70 151.3486 60.0008 32.0000 1.9986 2.0003 404.4344 404.8561 0.0654 -1.0000 -1.0000 0816864 1601410083.80 151.3486 60.0008 32.0000 1.9987 2.0004 404.5720 404.9927 0.0653 -1.0000 -1.0000 0816934 1601410083.90 151.3486 60.0008 32.0000 1.9995 2.0012 404.5204 404.9420 0.0654 -1.0000 -1.0000 0816994 1601410084.00 151.4086 60.0008 32.0000 2.0010 2.0027 404.3775 404.8001 0.0656 -1.0000 -1.0000 0817074 1601410084.10 151.5086 60.0008 32.0000 2.0021 2.0038 404.5614 404.9812 0.0651 -1.0000 -1.0000 0817314 1601410084.20 151.5086 60.0008 32.0000 1.9992 2.0009 404.6917 405.1132 0.0656 -1.0000 -1.0000 0817374 1601410084.30 151.5086 60.0008 32.0000 2.0000 2.0017 404.5499 404.9741 0.0658 -1.0000 -1.0000 0817434 1601410084.40 151.5086 60.0008 32.0000 2.0010 2.0027 404.2431 404.6639 0.0653 -1.0000 -1.0000 0817514 1601410084.50 151.5086 60.0008 32.0000 2.0006 2.0023 404.2951 404.7168 0.0654 -1.0000 -1.0000 0817574 1601410084.60 151.7503 59.9983 32.0000 1.9989 2.0006 404.3725 404.7923 0.0650 -1.0000 -1.0000 0817854 1601410084.70 151.7503 59.9983 32.0000 1.9998 2.0015 404.5074 404.9306 0.0656 -1.0000 -1.0000 0817934 1601410084.80 151.7503 59.9983 32.0000 2.0007 2.0024 404.4464 404.8676 0.0653 -1.0000 -1.0000 0818004 1601410084.90 151.7503 59.9983 32.0000 2.0002 2.0020 404.1955 404.6188 0.0659 -1.0000 -1.0000 0818074 1601410085.00 151.7503 59.9983 32.0000 1.9995 2.0012 404.0620 404.4844 0.0656 -1.0000 -1.0000 0818134 1601410085.10 151.7503 59.9983 32.0000 1.9989 2.0006 404.3440 404.7668 0.0656 -1.0000 -1.0000 0818524 1601410085.20 151.4482 59.9983 32.0000 1.9971 1.9989 404.4641 404.8865 0.0655 -1.0000 -1.0000 0818594 1601410085.30 151.4482 59.9983 32.0000 2.0013 2.0031 404.3781 404.8013 0.0657 -1.0000 -1.0000 0818654 1601410085.40 151.4482 59.9983 32.0000 2.0008 2.0026 404.1176 404.5393 0.0653 -1.0000 -1.0000 0818723 1601410085.50 151.4482 59.9983 32.0000 1.9990 2.0007 404.4171 404.8370 0.0652 -1.0000 -1.0000 0818794 1601410085.60 151.4482 59.9983 32.0000 1.9985 2.0003 404.4936 404.9150 0.0654 -1.0000 -1.0000 0818864 1601410085.70 151.4302 59.9983 32.0000 2.0005 2.0022 404.6262 405.0491 0.0655 -1.0000 -1.0000 0818933 1601410085.80 151.4129 59.9983 32.0000 2.0004 2.0021 404.3107 404.7315 0.0652 -1.0000 -1.0000 0819004 1601410085.90 151.4129 59.9983 32.0000 2.0008 2.0026 404.1788 404.5998 0.0654 -1.0000 -1.0000 0819063 1601410086.00 151.4129 59.9983 32.0000 1.9984 2.0001 404.4914 404.9120 0.0652 -1.0000 -1.0000 0819124 1601410086.10 151.4129 59.9983 32.0000 1.9999 2.0016 404.6565 405.0776 0.0654 -1.0000 -1.0000 0819194 1601410086.20 151.4129 59.9983 32.0000 1.9991 2.0008 404.5605 404.9821 0.0654 -1.0000 -1.0000 0819264 1601410086.30 151.4384 59.9983 32.0000 1.9995 2.0013 404.2535 404.6759 0.0655 -1.0000 -1.0000 0819324 1601410086.40 151.4384 59.9983 32.0000 1.9980 1.9997 404.5568 404.9783 0.0654 -1.0000 -1.0000 0819394 1601410086.50 151.4384 59.9983 32.0000 1.9982 1.9999 404.8290 405.2517 0.0655 -1.0000 -1.0000 0819464 1601410086.60 151.4384 59.9983 32.0000 1.9999 2.0017 404.3055 404.7278 0.0655 -1.0000 -1.0000 0819634 1601410086.70 151.4384 59.9983 32.0000 2.0021 2.0038 404.2233 404.6445 0.0654 -1.0000 -1.0000 0819704 1601410086.80 151.6455 59.9983 32.0000 2.0019 2.0036 404.5544 404.9763 0.0654 -1.0000 -1.0000 0819764 1601410086.90 151.6455 59.9983 32.0000 2.0003 2.0020 404.6755 405.0966 0.0653 -1.0000 -1.0000 0819843 1601410087.00 151.6455 59.9983 32.0000 1.9993 2.0010 404.5270 404.9482 0.0653 -1.0000 -1.0000 0819904 1601410087.10 151.6455 59.9983 32.0000 1.9988 2.0006 404.3697 404.7893 0.0651 -1.0000 -1.0000 0820604 1601410087.20 151.6455 59.9983 32.0000 2.0005 2.0022 404.1785 404.5984 0.0653 -1.0000 -1.0000 0820674 1601410087.30 151.6455 59.9983 32.0000 1.9989 2.0007 404.0906 404.5107 0.0651 -1.0000 -1.0000 0820744 1601410087.40 151.7222 59.9983 32.0000 1.9981 1.9998 404.3722 404.7937 0.0656 -1.0000 -1.0000 0820884 1601410087.50 151.7222 59.9983 32.0000 1.9984 2.0001 404.6458 405.0673 0.0652 -1.0000 -1.0000 0820954 1601410087.60 151.7222 59.9983 32.0000 1.9997 2.0014 404.3494 404.7689 0.0652 -1.0000 -1.0000 0821014 1601410087.70 151.7222 59.9983 32.0000 2.0012 2.0030 404.0916 404.5122 0.0653 -1.0000 -1.0000 0821084 1601410087.80 151.7222 59.9983 32.0000 1.9997 2.0015 404.2673 404.6881 0.0654 -1.0000 -1.0000 0821154 1601410087.90 151.6983 59.9983 32.0000 1.9978 1.9995 404.6894 405.1119 0.0655 -1.0000 -1.0000 0821214 1601410088.00 151.4429 59.9983 32.0000 1.9982 1.9999 404.5566 404.9773 0.0651 -1.0000 -1.0000 0821274 1601410088.10 151.4429 59.9983 32.0000 2.0000 2.0017 404.3582 404.7816 0.0656 -1.0000 -1.0000 0821354 1601410088.20 151.4429 59.9983 32.0000 1.9990 2.0007 404.1510 404.5722 0.0655 -1.0000 -1.0000 0822084 1601410088.30 151.4429 59.9983 32.0000 1.9997 2.0014 404.4850 404.9061 0.0652 -1.0000 -1.0000 0822143 1601410088.40 151.4429 59.9983 32.0000 1.9985 2.0002 404.7152 405.1357 0.0653 -1.0000 -1.0000 0822223 1601410088.50 151.4553 59.9983 32.0000 1.9992 2.0009 404.4694 404.8922 0.0657 -1.0000 -1.0000 0822313 1601410088.60 151.6131 59.9983 32.0000 2.0001 2.0018 404.2436 404.6660 0.0654 -1.0000 -1.0000 0822373 1601410088.70 151.6131 59.9983 32.0000 1.9996 2.0013 404.5407 404.9623 0.0654 -1.0000 -1.0000 0822443 1601410088.80 151.6131 59.9983 32.0000 1.9992 2.0009 404.6525 405.0727 0.0653 -1.0000 -1.0000 0822513 1601410088.90 151.6131 59.9983 32.0000 2.0011 2.0029 404.6236 405.0468 0.0657 -1.0000 -1.0000 0822603 1601410089.00 151.6131 59.9983 32.0000 1.9991 2.0009 404.3396 404.7617 0.0655 -1.0000 -1.0000 0822663 1601410089.10 151.4634 59.9983 32.0000 2.0013 2.0030 404.0453 404.4677 0.0656 -1.0000 -1.0000 0822723 1601410089.20 151.4634 59.9983 32.0000 2.0007 2.0024 404.2551 404.6774 0.0654 -1.0000 -1.0000 0822793 1601410089.30 151.4634 59.9983 32.0000 1.9980 1.9997 404.7135 405.1341 0.0652 -1.0000 -1.0000 0822863 1601410089.40 151.4634 59.9983 32.0000 1.9985 2.0002 404.5922 405.0147 0.0655 -1.0000 -1.0000 0822923 1601410089.50 151.4634 59.9983 32.0000 2.0003 2.0020 404.2072 404.6282 0.0653 -1.0000 -1.0000 0822993 1601410089.60 151.5052 59.9990 32.0000 2.0001 2.0018 404.0528 404.4737 0.0654 -1.0000 -1.0000 0823053 1601410089.70 151.5175 59.9992 32.0000 1.9970 1.9987 404.5418 404.9651 0.0657 -1.0000 -1.0000 0823123 1601410089.80 151.5175 59.9992 32.0000 1.9971 1.9989 404.5177 404.9400 0.0653 -1.0000 -1.0000 0823193 1601410089.90 151.5175 59.9992 32.0000 1.9990 2.0007 404.4268 404.8487 0.0655 -1.0000 -1.0000 0823253 1601410090.00 151.5175 59.9992 32.0000 1.9991 2.0009 404.3290 404.7512 0.0655 -1.0000 -1.0000 0823313 1601410090.10 151.5175 59.9992 32.0000 1.9971 1.9988 404.3048 404.7271 0.0656 -1.0000 -1.0000 0823393 1601410090.20 151.5175 59.9992 32.0000 1.9988 2.0006 404.3035 404.7255 0.0654 -1.0000 -1.0000 0823623 1601410090.30 151.5175 59.9992 32.0000 1.9992 2.0009 404.4863 404.9073 0.0653 -1.0000 -1.0000 0823683 1601410090.40 151.4295 59.9992 32.0000 1.9998 2.0015 404.4088 404.8302 0.0654 -1.0000 -1.0000 0823752 1601410090.50 151.4190 59.9992 32.0000 2.0003 2.0020 404.2071 404.6262 0.0651 -1.0000 -1.0000 0823822 1601410090.60 151.4190 59.9992 32.0000 2.0006 2.0023 404.1055 404.5266 0.0655 -1.0000 -1.0000 0823942 1601410090.70 151.4190 59.9992 32.0000 1.9997 2.0014 404.3008 404.7234 0.0656 -1.0000 -1.0000 0824092 1601410090.80 151.4190 59.9992 32.0000 1.9994 2.0011 404.4479 404.8703 0.0655 -1.0000 -1.0000 0824152 1601410090.90 151.4412 59.9992 32.0000 2.0001 2.0018 404.3148 404.7367 0.0655 -1.0000 -1.0000 0824232 1601410091.00 151.5580 59.9992 32.0000 2.0007 2.0024 404.1226 404.5441 0.0654 -1.0000 -1.0000 0824292 1601410091.10 151.5580 59.9992 32.0000 1.9994 2.0011 404.4409 404.8615 0.0653 -1.0000 -1.0000 0824352 1601410091.20 151.5580 59.9992 32.0000 1.9989 2.0006 404.8879 405.3114 0.0655 -1.0000 -1.0000 0824422 1601410091.30 151.5580 59.9992 32.0000 1.9998 2.0015 404.7478 405.1701 0.0655 -1.0000 -1.0000 0824492 1601410091.40 151.5580 59.9992 32.0000 2.0001 2.0018 404.5920 405.0144 0.0655 -1.0000 -1.0000 0824552 1601410091.50 151.5608 59.9992 32.0000 2.0013 2.0030 404.2370 404.6586 0.0655 -1.0000 -1.0000 0824672 1601410091.60 151.5853 59.9992 32.0000 2.0001 2.0018 404.3663 404.7875 0.0651 -1.0000 -1.0000 0824742 1601410091.70 151.5853 59.9992 32.0000 1.9975 1.9992 404.5506 404.9712 0.0653 -1.0000 -1.0000 0824802 1601410091.80 151.5853 59.9992 32.0000 1.9966 1.9983 404.5291 404.9504 0.0653 -1.0000 -1.0000 0824872 1601410091.90 151.5853 59.9992 32.0000 1.9982 1.9999 404.3307 404.7527 0.0656 -1.0000 -1.0000 0824932 1601410092.00 151.5853 59.9992 32.0000 2.0006 2.0024 404.3183 404.7405 0.0654 -1.0000 -1.0000 0825002 1601410092.10 151.5853 59.9992 32.0000 1.9999 2.0016 404.5634 404.9856 0.0654 -1.0000 -1.0000 0825072 1601410092.20 151.5892 59.9992 32.0000 1.9995 2.0012 404.6340 405.0558 0.0654 -1.0000 -1.0000 0825132 1601410092.30 151.5892 59.9992 32.0000 1.9991 2.0008 404.5847 405.0074 0.0655 -1.0000 -1.0000 0825312 1601410092.40 151.5892 59.9992 32.0000 2.0022 2.0039 404.1289 404.5479 0.0651 -1.0000 -1.0000 0825382 1601410092.50 151.5892 59.9992 32.0000 2.0006 2.0023 404.1267 404.5486 0.0657 -1.0000 -1.0000 0825452 1601410092.60 151.5892 59.9992 32.0000 1.9994 2.0011 404.0731 404.4939 0.0654 -1.0000 -1.0000 0825522 1601410092.70 151.5734 59.9992 32.0000 1.9972 1.9989 404.4910 404.9129 0.0655 -1.0000 -1.0000 0825592 1601410092.80 151.4777 59.9992 32.0000 1.9978 1.9995 404.4890 404.9121 0.0657 -1.0000 -1.0000 0826042 1601410092.90 151.4777 59.9992 32.0000 1.9981 1.9999 404.5324 404.9539 0.0654 -1.0000 -1.0000 0826112 1601410093.00 151.4777 59.9992 32.0000 1.9998 2.0015 404.4190 404.8410 0.0655 -1.0000 -1.0000 0826182 1601410093.10 151.4777 59.9992 32.0000 1.9983 2.0001 404.4224 404.8447 0.0655 -1.0000 -1.0000 0826242 1601410093.20 151.4777 59.9992 32.0000 1.9990 2.0007 404.7038 405.1263 0.0655 -1.0000 -1.0000 0826312 1601410093.30 151.2394 59.9992 32.0000 1.9991 2.0008 404.4834 404.9046 0.0654 -1.0000 -1.0000 0826562 1601410093.40 151.2394 59.9992 32.0000 1.9996 2.0013 404.1455 404.5680 0.0656 -1.0000 -1.0000 0826621 1601410093.50 151.2394 59.9992 32.0000 1.9974 1.9991 404.2315 404.6537 0.0655 -1.0000 -1.0000 0826691 1601410093.60 151.2394 59.9992 32.0000 1.9985 2.0003 404.5763 404.9959 0.0651 -1.0000 -1.0000 0826761 1601410093.70 151.2394 59.9992 32.0000 1.9973 1.9991 404.5605 404.9825 0.0655 -1.0000 -1.0000 0826821 1601410093.80 151.2198 59.9992 32.0000 1.9978 1.9995 404.4378 404.8589 0.0653 -1.0000 -1.0000 0827051 1601410093.90 151.1871 59.9992 32.0000 2.0000 2.0017 404.3020 404.7234 0.0654 -1.0000 -1.0000 0827121 1601410094.00 151.1871 59.9992 32.0000 2.0014 2.0031 404.1726 404.5941 0.0655 -1.0000 -1.0000 0827181 1601410094.10 151.1871 59.9992 32.0000 1.9980 1.9997 404.3112 404.7308 0.0652 -1.0000 -1.0000 0827251 1601410094.20 151.1871 59.9992 32.0000 1.9990 2.0007 404.4917 404.9135 0.0653 -1.0000 -1.0000 0827311 1601410094.30 151.1871 59.9992 32.0000 1.9988 2.0005 404.4081 404.8291 0.0654 -1.0000 -1.0000 0827551 1601410094.40 151.4814 59.9992 32.0000 2.0001 2.0019 404.2831 404.7038 0.0653 -1.0000 -1.0000 0827621 1601410094.50 151.4814 59.9992 32.0000 1.9986 2.0004 404.5072 404.9295 0.0655 -1.0000 -1.0000 0827681 1601410094.60 151.4814 59.9992 32.0000 1.9966 1.9983 404.5789 405.0018 0.0656 -1.0000 -1.0000 0827751 1601410094.70 151.4814 59.9992 32.0000 1.9984 2.0002 404.5555 404.9787 0.0656 -1.0000 -1.0000 0827821 1601410094.80 151.4814 59.9992 32.0000 1.9978 1.9995 404.4388 404.8599 0.0654 -1.0000 -1.0000 0827881 1601410094.90 151.5732 59.9985 32.0000 1.9993 2.0011 404.1278 404.5486 0.0652 -1.0000 -1.0000 0828061 1601410095.00 151.6159 59.9981 32.0000 1.9990 2.0007 404.1996 404.6206 0.0654 -1.0000 -1.0000 0828121 1601410095.10 151.6159 59.9981 32.0000 1.9985 2.0003 404.4045 404.8272 0.0656 -1.0000 -1.0000 0828181 1601410095.20 151.6159 59.9981 32.0000 1.9996 2.0013 404.6128 405.0351 0.0654 -1.0000 -1.0000 0828251 1601410095.30 151.6159 59.9981 32.0000 1.9996 2.0013 404.5154 404.9375 0.0655 -1.0000 -1.0000 0828311 1601410095.40 151.6159 59.9981 32.0000 1.9995 2.0013 404.2652 404.6885 0.0657 -1.0000 -1.0000 0828381 1601410095.50 151.5639 59.9981 32.0000 1.9999 2.0016 404.2404 404.6630 0.0656 -1.0000 -1.0000 0828460 1601410095.60 151.5639 59.9981 32.0000 1.9991 2.0008 404.2496 404.6711 0.0655 -1.0000 -1.0000 0828520 1601410095.70 151.5639 59.9981 32.0000 1.9986 2.0003 404.6622 405.0847 0.0653 -1.0000 -1.0000 0828591 1601410095.80 151.5639 59.9981 32.0000 1.9979 1.9996 404.5995 405.0225 0.0657 -1.0000 -1.0000 0828670 1601410095.90 151.5639 59.9981 32.0000 1.9995 2.0012 404.6718 405.0929 0.0653 -1.0000 -1.0000 0828790 1601410096.00 151.5071 59.9981 32.0000 2.0012 2.0029 404.3518 404.7727 0.0653 -1.0000 -1.0000 0828850 1601410096.10 151.4788 59.9981 32.0000 2.0004 2.0021 404.2171 404.6401 0.0657 -1.0000 -1.0000 0828930 1601410096.20 151.4788 59.9981 32.0000 1.9990 2.0007 404.5613 404.9833 0.0654 -1.0000 -1.0000 0828990 1601410096.30 151.4788 59.9981 32.0000 1.9994 2.0011 404.6120 405.0336 0.0654 -1.0000 -1.0000 0829050 1601410096.40 151.4788 59.9981 32.0000 1.9998 2.0015 404.3173 404.7395 0.0656 -1.0000 -1.0000 0829850 1601410096.50 151.4785 59.9981 32.0000 2.0009 2.0026 404.3090 404.7313 0.0654 -1.0000 -1.0000 0829910 1601410096.60 151.4634 59.9981 32.0000 1.9978 1.9995 404.2642 404.6853 0.0655 -1.0000 -1.0000 0829970 1601410096.70 151.4634 59.9981 32.0000 1.9981 1.9999 404.5620 404.9839 0.0653 -1.0000 -1.0000 0830050 1601410096.80 151.4634 59.9981 32.0000 1.9973 1.9990 404.6873 405.1074 0.0652 -1.0000 -1.0000 0830110 1601410096.90 151.4634 59.9981 32.0000 1.9991 2.0008 404.7032 405.1240 0.0652 -1.0000 -1.0000 0830180 1601410097.00 151.4634 59.9981 32.0000 1.9985 2.0002 404.4963 404.9161 0.0651 -1.0000 -1.0000 0830250 1601410097.10 151.4647 59.9981 32.0000 1.9996 2.0014 404.2008 404.6206 0.0652 -1.0000 -1.0000 0830310 1601410097.20 151.4647 59.9981 32.0000 1.9987 2.0004 404.1941 404.6154 0.0654 -1.0000 -1.0000 0830380 1601410097.30 151.4647 59.9981 32.0000 2.0000 2.0017 404.2309 404.6508 0.0652 -1.0000 -1.0000 0830450 1601410097.40 151.4647 59.9981 32.0000 2.0001 2.0019 404.7465 405.1683 0.0654 -1.0000 -1.0000 0830570 1601410097.50 151.4647 59.9981 32.0000 1.9982 1.9999 404.5646 404.9874 0.0656 -1.0000 -1.0000 0830640 1601410097.60 151.4817 59.9981 32.0000 2.0000 2.0017 404.2869 404.7077 0.0652 -1.0000 -1.0000 0830700 1601410097.70 151.5908 59.9981 32.0000 2.0003 2.0020 404.1748 404.5967 0.0654 -1.0000 -1.0000 0830780 1601410097.80 151.5908 59.9981 32.0000 2.0002 2.0019 404.4787 404.8996 0.0653 -1.0000 -1.0000 0830860 1601410097.90 151.5908 59.9981 32.0000 1.9994 2.0012 404.7571 405.1791 0.0654 -1.0000 -1.0000 0831070 1601410098.00 151.5908 59.9981 32.0000 1.9984 2.0001 404.7261 405.1490 0.0655 -1.0000 -1.0000 0831280 1601410098.10 151.5908 59.9981 32.0000 1.9978 1.9995 404.6279 405.0499 0.0654 -1.0000 -1.0000 0831350 1601410098.20 151.6795 59.9981 32.0000 2.0002 2.0020 404.5416 404.9612 0.0652 -1.0000 -1.0000 0831420 1601410098.30 151.6795 59.9981 32.0000 1.9999 2.0017 404.0644 404.4867 0.0655 -1.0000 -1.0000 0831480 1601410098.40 151.6795 59.9981 32.0000 1.9990 2.0007 404.5112 404.9327 0.0654 -1.0000 -1.0000 0831860 1601410098.50 151.6795 59.9981 32.0000 1.9991 2.0008 404.6537 405.0743 0.0652 -1.0000 -1.0000 0831930 1601410098.60 151.6795 59.9981 32.0000 1.9996 2.0013 404.4029 404.8233 0.0654 -1.0000 -1.0000 0831990 1601410098.70 151.5454 59.9981 32.0000 2.0019 2.0036 404.1485 404.5704 0.0654 -1.0000 -1.0000 0832070 1601410098.80 151.4761 59.9981 32.0000 1.9999 2.0016 404.2885 404.7085 0.0652 -1.0000 -1.0000 0832140 1601410098.90 151.4761 59.9981 32.0000 1.9997 2.0015 404.4330 404.8538 0.0653 -1.0000 -1.0000 0832210 1601410099.00 151.4761 59.9981 32.0000 1.9973 1.9990 404.5857 405.0069 0.0654 -1.0000 -1.0000 0832290 1601410099.10 151.4761 59.9981 32.0000 1.9984 2.0001 404.3424 404.7647 0.0655 -1.0000 -1.0000 0832350 1601410099.20 151.4761 59.9981 32.0000 1.9988 2.0005 404.2408 404.6624 0.0655 -1.0000 -1.0000 0832430 1601410099.30 151.4526 59.9981 32.0000 2.0011 2.0028 404.1438 404.5651 0.0653 -1.0000 -1.0000 0832490 1601410099.40 151.3202 59.9981 32.0000 1.9997 2.0014 404.4751 404.8990 0.0657 -1.0000 -1.0000 0832560 1601410099.50 151.3202 59.9981 32.0000 1.9971 1.9988 404.6671 405.0890 0.0654 -1.0000 -1.0000 0832639 1601410099.60 151.3202 59.9981 32.0000 1.9983 2.0001 404.5450 404.9654 0.0652 -1.0000 -1.0000 0832700 1601410099.70 151.3202 59.9981 32.0000 2.0002 2.0019 404.6161 405.0386 0.0655 -1.0000 -1.0000 0832760 1601410099.80 151.3202 59.9981 32.0000 2.0015 2.0032 404.2879 404.7098 0.0655 -1.0000 -1.0000 0832830 1601410099.90 151.3624 59.9992 32.0000 1.9995 2.0012 404.6016 405.0222 0.0651 -1.0000 -1.0000 0832890 1601410100.00 151.3624 59.9992 32.0000 1.9990 2.0007 404.7990 405.2206 0.0654 -1.0000 -1.0000 0833170 1601410100.10 151.3624 59.9992 32.0000 2.0006 2.0023 404.3995 404.8218 0.0656 -1.0000 -1.0000 0833250 1601410100.20 151.3624 59.9992 32.0000 2.0013 2.0030 404.2386 404.6588 0.0650 -1.0000 -1.0000 0833310 1601410100.30 151.3624 59.9992 32.0000 2.0017 2.0034 404.2927 404.7130 0.0653 -1.0000 -1.0000 0833370 1601410100.40 151.3624 59.9992 32.0000 2.0001 2.0018 404.3992 404.8205 0.0654 -1.0000 -1.0000 0833439 1601410100.50 151.4085 59.9992 32.0000 1.9985 2.0002 404.7000 405.1209 0.0652 -1.0000 -1.0000 0834160 1601410100.60 151.4122 59.9992 32.0000 1.9991 2.0009 404.7241 405.1462 0.0654 -1.0000 -1.0000 0834220 1601410100.70 151.4122 59.9992 32.0000 2.0003 2.0021 404.6449 405.0654 0.0652 -1.0000 -1.0000 0834300 1601410100.80 151.4122 59.9992 32.0000 2.0000 2.0017 404.2353 404.6553 0.0652 -1.0000 -1.0000 0834410 1601410100.90 151.4122 59.9992 32.0000 1.9989 2.0006 404.6486 405.0714 0.0656 -1.0000 -1.0000 0834479 1601410101.00 151.4122 59.9992 32.0000 1.9981 1.9998 404.6702 405.0917 0.0653 -1.0000 -1.0000 0834539 1601410101.10 151.5359 59.9992 32.0000 1.9981 1.9998 404.5933 405.0136 0.0652 -1.0000 -1.0000 0834610 1601410101.20 151.5359 59.9992 32.0000 2.0000 2.0017 404.3076 404.7312 0.0656 -1.0000 -1.0000 0834680 1601410101.30 151.5359 59.9992 32.0000 1.9997 2.0014 404.1962 404.6170 0.0654 -1.0000 -1.0000 0834740 1601410101.40 151.5359 59.9992 32.0000 1.9998 2.0015 404.6212 405.0441 0.0656 -1.0000 -1.0000 0834800 1601410101.50 151.5359 59.9992 32.0000 1.9984 2.0001 404.8306 405.2521 0.0654 -1.0000 -1.0000 0834880 1601410101.60 151.5400 59.9992 32.0000 2.0018 2.0035 404.6662 405.0888 0.0656 -1.0000 -1.0000 0834940 1601410101.70 151.6078 59.9992 32.0000 2.0018 2.0036 404.0754 404.4965 0.0652 -1.0000 -1.0000 0835009 1601410101.80 151.6078 59.9992 32.0000 2.0006 2.0024 404.0386 404.4606 0.0655 -1.0000 -1.0000 0835079 1601410101.90 151.6078 59.9992 32.0000 1.9997 2.0014 404.3403 404.7614 0.0654 -1.0000 -1.0000 0835139 1601410102.00 151.6078 59.9992 32.0000 1.9980 1.9998 404.4959 404.9188 0.0657 -1.0000 -1.0000 0835200 1601410102.10 151.6078 59.9992 32.0000 1.9978 1.9995 404.4798 404.9024 0.0655 -1.0000 -1.0000 0835280 1601410102.20 151.3283 59.9992 32.0000 1.9996 2.0013 404.1988 404.6196 0.0653 -1.0000 -1.0000 0835339 1601410102.30 151.3283 59.9992 32.0000 2.0002 2.0019 404.2831 404.7045 0.0654 -1.0000 -1.0000 0835400 1601410102.40 151.3283 59.9992 32.0000 1.9969 1.9986 404.6035 405.0259 0.0655 -1.0000 -1.0000 0835479 1601410102.50 151.3283 59.9992 32.0000 1.9975 1.9992 404.6867 405.1082 0.0653 -1.0000 -1.0000 0835539 1601410102.60 151.3283 59.9992 32.0000 1.9990 2.0007 404.5516 404.9716 0.0651 -1.0000 -1.0000 0835599 1601410102.70 151.3261 59.9992 32.0000 2.0004 2.0022 404.4253 404.8465 0.0654 -1.0000 -1.0000 0835679 1601410102.80 151.3140 59.9992 32.0000 1.9993 2.0011 404.2283 404.6505 0.0656 -1.0000 -1.0000 0835739 1601410102.90 151.3140 59.9992 32.0000 1.9991 2.0008 404.5726 404.9946 0.0653 -1.0000 -1.0000 0835829 1601410103.00 151.3140 59.9992 32.0000 1.9992 2.0009 404.6964 405.1194 0.0656 -1.0000 -1.0000 0835909 1601410103.10 151.3140 59.9992 32.0000 1.9998 2.0015 404.3855 404.8077 0.0655 -1.0000 -1.0000 0836129 1601410103.20 151.3140 59.9992 32.0000 1.9994 2.0012 404.1688 404.5905 0.0655 -1.0000 -1.0000 0836199 1601410103.30 151.3789 59.9992 32.0000 2.0004 2.0021 404.1570 404.5780 0.0653 -1.0000 -1.0000 0836269 1601410103.40 151.3789 59.9992 32.0000 2.0009 2.0026 404.5728 404.9951 0.0655 -1.0000 -1.0000 0836329 1601410103.50 151.3789 59.9992 32.0000 1.9990 2.0007 404.7530 405.1757 0.0655 -1.0000 -1.0000 0836399 1601410103.60 151.3789 59.9992 32.0000 1.9986 2.0004 404.7122 405.1322 0.0651 -1.0000 -1.0000 0837219 1601410103.70 151.3789 59.9992 32.0000 2.0009 2.0026 404.3657 404.7872 0.0654 -1.0000 -1.0000 0837279 1601410103.80 151.4044 59.9992 32.0000 2.0012 2.0029 404.2516 404.6752 0.0658 -1.0000 -1.0000 0837359 1601410103.90 151.6592 59.9992 32.0000 1.9997 2.0014 404.3657 404.7877 0.0654 -1.0000 -1.0000 0837418 1601410104.00 151.6592 59.9992 32.0000 1.9999 2.0017 404.6673 405.0894 0.0655 -1.0000 -1.0000 0837488 1601410104.10 151.6592 59.9992 32.0000 2.0011 2.0028 404.7702 405.1923 0.0653 -1.0000 -1.0000 0837558 1601410104.20 151.6592 59.9992 32.0000 2.0014 2.0031 404.4863 404.9063 0.0652 -1.0000 -1.0000 0837638 1601410104.30 151.6592 59.9992 32.0000 2.0016 2.0033 404.6656 405.0878 0.0654 -1.0000 -1.0000 0837698 1601410104.40 151.4980 59.9992 32.0000 1.9994 2.0011 404.8595 405.2809 0.0652 -1.0000 -1.0000 0837768 1601410104.50 151.4980 59.9992 32.0000 1.9995 2.0012 404.7258 405.1482 0.0655 -1.0000 -1.0000 0837828 1601410104.60 151.4980 59.9992 32.0000 2.0002 2.0019 404.3182 404.7400 0.0655 -1.0000 -1.0000 0837898 1601410104.70 151.4980 59.9992 32.0000 2.0002 2.0019 404.1391 404.5605 0.0653 -1.0000 -1.0000 0837968 1601410104.80 151.4980 59.9992 32.0000 1.9985 2.0002 404.5502 404.9714 0.0653 -1.0000 -1.0000 0838038 1601410104.90 151.4260 59.9991 32.0000 1.9986 2.0003 404.5932 405.0136 0.0653 -1.0000 -1.0000 0838108 1601410105.00 151.3967 59.9991 32.0000 1.9989 2.0006 404.5806 405.0028 0.0655 -1.0000 -1.0000 0838168 1601410105.10 151.3967 59.9991 32.0000 1.9994 2.0011 404.3431 404.7627 0.0653 -1.0000 -1.0000 0838228 1601410105.20 151.3967 59.9991 32.0000 2.0020 2.0038 404.2103 404.6335 0.0656 -1.0000 -1.0000 0838378 1601410105.30 151.3967 59.9991 32.0000 2.0006 2.0023 404.3123 404.7344 0.0655 -1.0000 -1.0000 0838438 1601410105.40 151.3967 59.9991 32.0000 1.9999 2.0016 404.4701 404.8920 0.0653 -1.0000 -1.0000 0838508 1601410105.50 151.3997 59.9991 32.0000 2.0001 2.0018 404.3238 404.7420 0.0650 -1.0000 -1.0000 0838578 1601410105.60 151.4308 59.9991 32.0000 1.9992 2.0010 404.1209 404.5408 0.0652 -1.0000 -1.0000 0838638 1601410105.70 151.4308 59.9991 32.0000 1.9993 2.0010 404.1521 404.5722 0.0652 -1.0000 -1.0000 0838908 1601410105.80 151.4308 59.9991 32.0000 1.9988 2.0005 404.4618 404.8831 0.0654 -1.0000 -1.0000 0838988 1601410105.90 151.4308 59.9991 32.0000 1.9990 2.0007 404.6495 405.0719 0.0654 -1.0000 -1.0000 0839048 1601410106.00 151.4308 59.9991 32.0000 1.9982 2.0000 404.5394 404.9614 0.0654 -1.0000 -1.0000 0839108 1601410106.10 151.4847 59.9991 32.0000 2.0006 2.0023 404.3935 404.8146 0.0653 -1.0000 -1.0000 0839178 1601410106.20 151.5201 59.9991 32.0000 2.0006 2.0023 404.0747 404.4964 0.0656 -1.0000 -1.0000 0839578 1601410106.30 151.5201 59.9991 32.0000 2.0010 2.0027 404.4158 404.8380 0.0654 -1.0000 -1.0000 0839637 1601410106.40 151.5201 59.9991 32.0000 1.9998 2.0015 404.5524 404.9739 0.0655 -1.0000 -1.0000 0839717 1601410106.50 151.5201 59.9991 32.0000 1.9991 2.0008 404.4117 404.8346 0.0657 -1.0000 -1.0000 0839778 1601410106.60 151.5201 59.9991 32.0000 2.0007 2.0024 404.1842 404.6059 0.0654 -1.0000 -1.0000 0839847 1601410106.70 151.8072 59.9991 32.0000 1.9995 2.0012 404.2012 404.6229 0.0654 -1.0000 -1.0000 0840087 1601410106.80 151.8072 59.9991 32.0000 1.9995 2.0012 404.5870 405.0087 0.0654 -1.0000 -1.0000 0840147 1601410106.90 151.8072 59.9991 32.0000 2.0004 2.0022 404.6968 405.1198 0.0655 -1.0000 -1.0000 0840217 1601410107.00 151.8072 59.9991 32.0000 2.0013 2.0030 404.4789 404.8993 0.0653 -1.0000 -1.0000 0840287 1601410107.10 151.8072 59.9991 32.0000 2.0006 2.0023 404.2491 404.6721 0.0657 -1.0000 -1.0000 0840347 1601410107.20 151.8072 59.9991 32.0000 2.0005 2.0022 404.0372 404.4588 0.0654 -1.0000 -1.0000 0840557 1601410107.30 151.8072 59.9991 32.0000 2.0005 2.0022 404.3931 404.8152 0.0656 -1.0000 -1.0000 0840617 1601410107.40 151.6001 59.9991 32.0000 2.0000 2.0017 404.6505 405.0731 0.0655 -1.0000 -1.0000 0840677 1601410107.50 151.4966 59.9991 32.0000 1.9977 1.9994 404.5598 404.9822 0.0654 -1.0000 -1.0000 0840757 1601410107.60 151.4966 59.9991 32.0000 1.9989 2.0007 404.2082 404.6289 0.0654 -1.0000 -1.0000 0840817 1601410107.70 151.4966 59.9991 32.0000 2.0010 2.0028 404.1994 404.6213 0.0654 -1.0000 -1.0000 0841547 1601410107.80 151.5604 59.9991 32.0000 2.0009 2.0026 404.5650 404.9872 0.0655 -1.0000 -1.0000 0841617 1601410107.90 151.5604 59.9991 32.0000 1.9992 2.0009 404.6472 405.0699 0.0655 -1.0000 -1.0000 0841727 1601410108.00 151.5604 59.9991 32.0000 2.0011 2.0028 404.4754 404.8978 0.0655 -1.0000 -1.0000 0841797 1601410108.10 151.5604 59.9991 32.0000 2.0014 2.0031 404.4108 404.8325 0.0655 -1.0000 -1.0000 0841877 1601410108.20 151.5604 59.9991 32.0000 1.9996 2.0013 404.1099 404.5311 0.0652 -1.0000 -1.0000 0841937 1601410108.30 151.4787 59.9991 32.0000 2.0009 2.0026 404.2590 404.6799 0.0654 -1.0000 -1.0000 0841997 1601410108.40 151.4787 59.9991 32.0000 1.9991 2.0008 404.5915 405.0128 0.0653 -1.0000 -1.0000 0842077 1601410108.50 151.4787 59.9991 32.0000 1.9991 2.0008 404.4109 404.8316 0.0653 -1.0000 -1.0000 0842137 1601410108.60 151.4787 59.9991 32.0000 2.0020 2.0037 404.3334 404.7553 0.0655 -1.0000 -1.0000 0842197 1601410108.70 151.4787 59.9991 32.0000 1.9999 2.0016 404.1919 404.6149 0.0657 -1.0000 -1.0000 0842267 1601410108.80 151.5056 59.9991 32.0000 1.9989 2.0006 404.6102 405.0336 0.0656 -1.0000 -1.0000 0842336 1601410108.90 151.5666 59.9991 32.0000 1.9996 2.0013 404.3819 404.8032 0.0653 -1.0000 -1.0000 0842407 1601410109.00 151.5666 59.9991 32.0000 2.0012 2.0029 404.1698 404.5902 0.0652 -1.0000 -1.0000 0842486 1601410109.10 151.5666 59.9991 32.0000 1.9998 2.0015 404.4377 404.8578 0.0652 -1.0000 -1.0000 0842546 1601410109.20 151.5666 59.9991 32.0000 2.0000 2.0017 404.5690 404.9907 0.0655 -1.0000 -1.0000 0842626 1601410109.30 151.5666 59.9991 32.0000 2.0012 2.0029 404.3761 404.7986 0.0655 -1.0000 -1.0000 0842876 1601410109.40 151.4817 59.9992 32.0000 2.0010 2.0027 404.3104 404.7313 0.0654 -1.0000 -1.0000 0842996 1601410109.50 151.3544 59.9993 32.0000 2.0016 2.0033 404.3700 404.7917 0.0653 -1.0000 -1.0000 0843066 1601410109.60 151.3544 59.9993 32.0000 1.9980 1.9997 404.5207 404.9420 0.0654 -1.0000 -1.0000 0843136 1601410109.70 151.3544 59.9993 32.0000 1.9979 1.9996 404.6790 405.1015 0.0655 -1.0000 -1.0000 0843196 1601410109.80 151.3544 59.9993 32.0000 1.9987 2.0004 404.4769 404.8989 0.0654 -1.0000 -1.0000 0843266 1601410109.90 151.3544 59.9993 32.0000 2.0007 2.0024 404.3782 404.8001 0.0655 -1.0000 -1.0000 0843336 1601410110.00 151.3544 59.9993 32.0000 1.9989 2.0006 404.6458 405.0674 0.0653 -1.0000 -1.0000 0843396 1601410110.10 151.3544 59.9993 32.0000 1.9992 2.0010 404.5668 404.9871 0.0653 -1.0000 -1.0000 0843466 1601410110.20 151.3544 59.9993 32.0000 2.0001 2.0018 404.2996 404.7209 0.0653 -1.0000 -1.0000 0843536 1601410110.30 151.3544 59.9993 32.0000 1.9995 2.0013 404.0100 404.4288 0.0652 -1.0000 -1.0000 0843606 1601410110.40 151.3544 59.9993 32.0000 2.0005 2.0022 404.3495 404.7732 0.0657 -1.0000 -1.0000 0843676 1601410110.50 151.3544 59.9993 32.0000 1.9997 2.0014 404.4216 404.8435 0.0653 -1.0000 -1.0000 0843736 1601410110.60 151.3544 59.9993 32.0000 1.9993 2.0011 404.8498 405.2735 0.0656 -1.0000 -1.0000 0843796 1601410110.70 151.3544 59.9993 32.0000 1.9983 2.0000 404.6914 405.1139 0.0654 -1.0000 -1.0000 0843876 1601410110.80 151.6188 59.9993 32.0000 1.9984 2.0001 404.3896 404.8101 0.0653 -1.0000 -1.0000 0844196 1601410110.90 151.6188 59.9993 32.0000 1.9980 1.9997 404.3552 404.7779 0.0655 -1.0000 -1.0000 0844276 1601410111.00 151.6188 59.9993 32.0000 2.0010 2.0027 404.3156 404.7375 0.0656 -1.0000 -1.0000 0844336 1601410111.10 151.6188 59.9993 32.0000 1.9988 2.0006 404.5158 404.9390 0.0656 -1.0000 -1.0000 0844396 1601410111.20 151.6188 59.9993 32.0000 1.9992 2.0009 404.7366 405.1601 0.0656 -1.0000 -1.0000 0844466 1601410111.30 151.6188 59.9993 32.0000 2.0001 2.0019 404.4757 404.8986 0.0656 -1.0000 -1.0000 0844565 1601410111.40 151.6188 59.9993 32.0000 2.0009 2.0026 404.2589 404.6808 0.0654 -1.0000 -1.0000 0844625 1601410111.50 151.6188 59.9993 32.0000 1.9989 2.0007 404.3789 404.7982 0.0652 -1.0000 -1.0000 0844705 1601410111.60 151.6188 59.9993 32.0000 1.9990 2.0007 404.6941 405.1162 0.0654 -1.0000 -1.0000 0844775 1601410111.70 151.6188 59.9993 32.0000 2.0004 2.0021 404.5692 404.9919 0.0656 -1.0000 -1.0000 0844875 1601410111.80 151.6188 59.9993 32.0000 2.0017 2.0034 404.0984 404.5185 0.0654 -1.0000 -1.0000 0845105 1601410111.90 151.6139 59.9993 32.0000 2.0016 2.0033 404.0874 404.5108 0.0657 -1.0000 -1.0000 0845165 1601410112.00 151.5603 59.9993 32.0000 2.0001 2.0018 404.3972 404.8200 0.0656 -1.0000 -1.0000 0845235 1601410112.10 151.5603 59.9993 32.0000 1.9990 2.0008 404.6368 405.0568 0.0653 -1.0000 -1.0000 0845305 1601410112.20 151.5603 59.9993 32.0000 2.0000 2.0017 404.1359 404.5582 0.0655 -1.0000 -1.0000 0845365 1601410112.30 151.5603 59.9993 32.0000 2.0008 2.0025 404.0952 404.5182 0.0658 -1.0000 -1.0000 0845555 1601410112.40 151.5603 59.9993 32.0000 1.9994 2.0011 404.1988 404.6226 0.0655 -1.0000 -1.0000 0845625 1601410112.50 151.4707 59.9993 32.0000 1.9985 2.0002 404.5246 404.9441 0.0651 -1.0000 -1.0000 0845685 1601410112.60 151.4437 59.9993 32.0000 1.9989 2.0007 404.4211 404.8429 0.0656 -1.0000 -1.0000 0845745 1601410112.70 151.4437 59.9993 32.0000 2.0005 2.0022 404.2733 404.6942 0.0653 -1.0000 -1.0000 0845825 1601410112.80 151.4437 59.9993 32.0000 2.0013 2.0030 404.0806 404.5020 0.0654 -1.0000 -1.0000 0845885 1601410112.90 151.4437 59.9993 32.0000 1.9999 2.0016 404.5498 404.9717 0.0654 -1.0000 -1.0000 0846145 1601410113.00 151.4437 59.9993 32.0000 1.9981 1.9998 404.8372 405.2568 0.0651 -1.0000 -1.0000 0846215 1601410113.10 151.4583 59.9993 32.0000 1.9984 2.0002 404.6409 405.0610 0.0651 -1.0000 -1.0000 0846275 1601410113.20 151.4583 59.9993 32.0000 2.0002 2.0019 404.3901 404.8131 0.0657 -1.0000 -1.0000 0846345 1601410113.30 151.4583 59.9993 32.0000 1.9999 2.0017 404.3778 404.7999 0.0654 -1.0000 -1.0000 0846405 1601410113.40 151.4583 59.9993 32.0000 1.9997 2.0014 404.6222 405.0445 0.0656 -1.0000 -1.0000 0847065 1601410113.50 151.4583 59.9993 32.0000 2.0000 2.0017 404.7935 405.2170 0.0656 -1.0000 -1.0000 0847145 1601410113.60 151.4583 59.9993 32.0000 2.0005 2.0022 404.4381 404.8584 0.0652 -1.0000 -1.0000 0847205 1601410113.70 151.4042 59.9993 32.0000 2.0000 2.0017 404.0829 404.5029 0.0653 -1.0000 -1.0000 0847275 1601410113.80 151.4042 59.9993 32.0000 1.9983 2.0000 404.0935 404.5148 0.0654 -1.0000 -1.0000 0847355 1601410113.90 151.4042 59.9993 32.0000 1.9993 2.0010 404.2737 404.6945 0.0653 -1.0000 -1.0000 0847415 1601410114.00 151.4042 59.9993 32.0000 1.9981 1.9998 404.5865 405.0083 0.0655 -1.0000 -1.0000 0847475 1601410114.10 151.4042 59.9993 32.0000 1.9976 1.9993 404.4991 404.9229 0.0658 -1.0000 -1.0000 0847545 1601410114.20 151.4042 59.9993 32.0000 2.0004 2.0021 404.2434 404.6643 0.0652 -1.0000 -1.0000 0847615 1601410114.30 151.5422 59.9993 32.0000 2.0023 2.0040 404.1693 404.5906 0.0656 -1.0000 -1.0000 0847675 1601410114.40 151.5798 59.9993 32.0000 2.0002 2.0019 404.5311 404.9543 0.0655 -1.0000 -1.0000 0847745 1601410114.50 151.5798 59.9993 32.0000 2.0005 2.0022 404.5795 405.0004 0.0653 -1.0000 -1.0000 0847835 1601410114.60 151.5798 59.9993 32.0000 2.0006 2.0023 404.5025 404.9248 0.0656 -1.0000 -1.0000 0847895 1601410114.70 151.5798 59.9993 32.0000 2.0004 2.0021 404.1230 404.5450 0.0654 -1.0000 -1.0000 0847965 1601410114.80 151.5798 59.9993 32.0000 1.9982 1.9999 404.4738 404.8956 0.0654 -1.0000 -1.0000 0848035 1601410114.90 151.5798 59.9993 32.0000 1.9982 1.9999 404.6872 405.1085 0.0654 -1.0000 -1.0000 0848105 1601410115.00 151.2816 59.9989 32.0000 1.9984 2.0001 404.7176 405.1402 0.0655 -1.0000 -1.0000 0848165 1601410115.10 151.2816 59.9989 32.0000 1.9996 2.0013 404.2222 404.6419 0.0653 -1.0000 -1.0000 0848225 1601410115.20 151.2816 59.9989 32.0000 1.9997 2.0014 404.2926 404.7151 0.0656 -1.0000 -1.0000 0848305 1601410115.30 151.2816 59.9989 32.0000 1.9986 2.0003 404.4639 404.8859 0.0654 -1.0000 -1.0000 0848385 1601410115.40 151.2816 59.9989 32.0000 1.9983 2.0000 404.6621 405.0822 0.0653 -1.0000 -1.0000 0848615 1601410115.50 151.2816 59.9989 32.0000 1.9975 1.9992 404.4007 404.8235 0.0656 -1.0000 -1.0000 0848685 1601410115.60 151.2816 59.9989 32.0000 2.0009 2.0027 404.0115 404.4327 0.0653 -1.0000 -1.0000 0848755 1601410115.70 151.2816 59.9989 32.0000 2.0004 2.0021 404.3286 404.7524 0.0658 -1.0000 -1.0000 0848815 1601410115.80 151.2816 59.9989 32.0000 1.9992 2.0009 404.4800 404.9017 0.0653 -1.0000 -1.0000 0848885 1601410115.90 151.2816 59.9989 32.0000 1.9980 1.9997 404.5038 404.9244 0.0653 -1.0000 -1.0000 0849644 1601410116.00 151.2816 59.9989 32.0000 1.9988 2.0005 404.4534 404.8745 0.0653 -1.0000 -1.0000 0849714 1601410116.10 151.3922 59.9989 32.0000 2.0000 2.0017 404.1972 404.6185 0.0654 -1.0000 -1.0000 0849784 1601410116.20 151.5345 59.9989 32.0000 2.0017 2.0034 404.2499 404.6707 0.0652 -1.0000 -1.0000 0849844 1601410116.30 151.5345 59.9989 32.0000 2.0003 2.0020 404.5818 405.0027 0.0652 -1.0000 -1.0000 0849904 1601410116.40 151.5345 59.9989 32.0000 1.9971 1.9988 404.6212 405.0411 0.0652 -1.0000 -1.0000 0849984 1601410116.50 151.5345 59.9989 32.0000 1.9984 2.0001 404.4655 404.8876 0.0656 -1.0000 -1.0000 0850054 1601410116.60 151.5345 59.9989 32.0000 2.0001 2.0018 404.2412 404.6634 0.0655 -1.0000 -1.0000 0850114 1601410116.70 151.5024 59.9989 32.0000 1.9988 2.0005 404.5716 404.9937 0.0655 -1.0000 -1.0000 0850184 1601410116.80 151.4410 59.9989 32.0000 1.9993 2.0010 404.6410 405.0635 0.0655 -1.0000 -1.0000 0850254 1601410116.90 151.4410 59.9989 32.0000 1.9996 2.0013 404.5745 404.9975 0.0656 -1.0000 -1.0000 0850324 1601410117.00 151.4410 59.9989 32.0000 1.9994 2.0011 404.1021 404.5241 0.0655 -1.0000 -1.0000 0850384 1601410117.10 151.4410 59.9989 32.0000 1.9972 1.9989 404.1216 404.5425 0.0653 -1.0000 -1.0000 0850444 1601410117.20 151.4410 59.9989 32.0000 1.9977 1.9994 404.3205 404.7425 0.0655 -1.0000 -1.0000 0850524 1601410117.30 151.4782 59.9989 32.0000 1.9990 2.0008 404.6655 405.0882 0.0654 -1.0000 -1.0000 0850584 1601410117.40 151.5339 59.9989 32.0000 1.9995 2.0012 404.5317 404.9527 0.0653 -1.0000 -1.0000 0850644 1601410117.50 151.5339 59.9989 32.0000 2.0013 2.0030 404.1544 404.5756 0.0654 -1.0000 -1.0000 0850874 1601410117.60 151.5339 59.9989 32.0000 2.0001 2.0018 404.2204 404.6410 0.0653 -1.0000 -1.0000 0850934 1601410117.70 151.5339 59.9989 32.0000 1.9974 1.9991 404.4603 404.8810 0.0651 -1.0000 -1.0000 0850994 1601410117.80 151.5339 59.9989 32.0000 1.9970 1.9987 404.3198 404.7416 0.0656 -1.0000 -1.0000 0851074 1601410117.90 151.5339 59.9989 32.0000 2.0011 2.0028 404.0266 404.4481 0.0654 -1.0000 -1.0000 0851134 1601410118.00 151.5339 59.9989 32.0000 2.0006 2.0023 404.2467 404.6670 0.0653 -1.0000 -1.0000 0851384 1601410118.10 151.5339 59.9989 32.0000 2.0000 2.0017 404.5730 404.9936 0.0651 -1.0000 -1.0000 0851454 1601410118.20 151.5339 59.9989 32.0000 1.9991 2.0008 404.7137 405.1382 0.0658 -1.0000 -1.0000 0851523 1601410118.30 151.5339 59.9989 32.0000 1.9993 2.0011 404.4413 404.8635 0.0655 -1.0000 -1.0000 0851584 1601410118.40 151.5339 59.9989 32.0000 1.9993 2.0010 404.3501 404.7703 0.0651 -1.0000 -1.0000 0851653 1601410118.50 151.4207 59.9989 32.0000 2.0000 2.0017 404.1417 404.5639 0.0655 -1.0000 -1.0000 0851713 1601410118.60 151.4207 59.9989 32.0000 1.9995 2.0012 404.4524 404.8730 0.0653 -1.0000 -1.0000 0851784 1601410118.70 151.4207 59.9989 32.0000 1.9991 2.0008 404.6125 405.0342 0.0654 -1.0000 -1.0000 0851884 1601410118.80 151.4207 59.9989 32.0000 1.9985 2.0002 404.6799 405.1031 0.0656 -1.0000 -1.0000 0851943 1601410118.90 151.4207 59.9989 32.0000 1.9990 2.0007 404.3553 404.7784 0.0657 -1.0000 -1.0000 0852013 1601410119.00 151.3496 59.9989 32.0000 2.0026 2.0043 404.1633 404.5852 0.0654 -1.0000 -1.0000 0852163 1601410119.10 151.3496 59.9989 32.0000 2.0003 2.0021 404.4002 404.8209 0.0653 -1.0000 -1.0000 0852223 1601410119.20 151.3496 59.9989 32.0000 1.9991 2.0009 404.4160 404.8384 0.0656 -1.0000 -1.0000 0852303 1601410119.30 151.3496 59.9989 32.0000 1.9987 2.0005 404.5791 405.0025 0.0656 -1.0000 -1.0000 0852363 1601410119.40 151.3496 59.9989 32.0000 1.9987 2.0004 404.6026 405.0254 0.0655 -1.0000 -1.0000 0852423 1601410119.50 151.3496 59.9989 32.0000 2.0006 2.0023 404.3766 404.7973 0.0653 -1.0000 -1.0000 0852493 1601410119.60 151.3902 59.9979 32.0000 2.0008 2.0026 404.2885 404.7095 0.0654 -1.0000 -1.0000 0852563 1601410119.70 151.4009 59.9976 32.0000 2.0008 2.0026 404.2325 404.6562 0.0657 -1.0000 -1.0000 0852633 1601410119.80 151.4009 59.9976 32.0000 1.9986 2.0003 404.2539 404.6762 0.0656 -1.0000 -1.0000 0852703 1601410119.90 151.4009 59.9976 32.0000 1.9985 2.0003 404.3073 404.7273 0.0652 -1.0000 -1.0000 0852773 1601410120.00 151.4009 59.9976 32.0000 1.9989 2.0007 404.7343 405.1563 0.0655 -1.0000 -1.0000 0852833 1601410120.10 151.4009 59.9976 32.0000 1.9999 2.0017 404.4631 404.8848 0.0652 -1.0000 -1.0000 0852903 1601410120.20 151.6832 59.9976 32.0000 2.0001 2.0018 404.0056 404.4248 0.0652 -1.0000 -1.0000 0852963 1601410120.30 151.6832 59.9976 32.0000 1.9990 2.0007 404.2617 404.6828 0.0654 -1.0000 -1.0000 0853033 1601410120.40 151.6832 59.9976 32.0000 2.0000 2.0017 404.6147 405.0375 0.0657 -1.0000 -1.0000 0853103 1601410120.50 151.6832 59.9976 32.0000 2.0006 2.0023 404.5634 404.9856 0.0653 -1.0000 -1.0000 0853163 1601410120.60 151.6832 59.9976 32.0000 2.0002 2.0019 404.0883 404.5101 0.0654 -1.0000 -1.0000 0853633 1601410120.70 151.6130 59.9976 32.0000 1.9985 2.0002 404.1929 404.6124 0.0651 -1.0000 -1.0000 0853703 1601410120.80 151.5965 59.9976 32.0000 1.9979 1.9996 404.4728 404.8939 0.0654 -1.0000 -1.0000 0853763 1601410120.90 151.5965 59.9976 32.0000 1.9993 2.0010 404.2447 404.6653 0.0652 -1.0000 -1.0000 0853833 1601410121.00 151.5965 59.9976 32.0000 2.0006 2.0023 404.1280 404.5494 0.0655 -1.0000 -1.0000 0853903 1601410121.10 151.5965 59.9976 32.0000 2.0004 2.0021 404.1646 404.5866 0.0654 -1.0000 -1.0000 0854422 1601410121.20 151.5965 59.9976 32.0000 2.0000 2.0018 404.5007 404.9245 0.0657 -1.0000 -1.0000 0854492 1601410121.30 151.5965 59.9976 32.0000 2.0007 2.0024 404.5528 404.9740 0.0652 -1.0000 -1.0000 0854552 1601410121.40 151.5965 59.9976 32.0000 1.9993 2.0010 404.1438 404.5647 0.0655 -1.0000 -1.0000 0854622 1601410121.50 151.5965 59.9976 32.0000 2.0007 2.0024 404.3059 404.7281 0.0653 -1.0000 -1.0000 0854692 1601410121.60 151.5965 59.9976 32.0000 1.9990 2.0007 404.6230 405.0450 0.0654 -1.0000 -1.0000 0854752 1601410121.70 151.5965 59.9976 32.0000 1.9991 2.0008 404.5874 405.0085 0.0653 -1.0000 -1.0000 0854822 1601410121.80 151.4565 59.9976 32.0000 1.9995 2.0012 404.7508 405.1732 0.0654 -1.0000 -1.0000 0854902 1601410121.90 151.4595 59.9976 32.0000 2.0004 2.0021 404.4087 404.8293 0.0653 -1.0000 -1.0000 0854962 1601410122.00 151.4595 59.9976 32.0000 1.9995 2.0012 404.1377 404.5572 0.0650 -1.0000 -1.0000 0855022 1601410122.10 151.4595 59.9976 32.0000 1.9996 2.0013 404.2299 404.6513 0.0655 -1.0000 -1.0000 0855102 1601410122.20 151.4595 59.9976 32.0000 1.9986 2.0003 404.6574 405.0804 0.0655 -1.0000 -1.0000 0855162 1601410122.30 151.4595 59.9976 32.0000 1.9990 2.0007 404.4389 404.8611 0.0655 -1.0000 -1.0000 0855232 1601410122.40 151.5127 59.9976 32.0000 2.0003 2.0020 404.1959 404.6163 0.0652 -1.0000 -1.0000 0855302 1601410122.50 151.5127 59.9976 32.0000 1.9997 2.0014 404.3394 404.7599 0.0652 -1.0000 -1.0000 0855362 1601410122.60 151.5127 59.9976 32.0000 1.9966 1.9983 404.4162 404.8373 0.0653 -1.0000 -1.0000 0855592 1601410122.70 151.5127 59.9976 32.0000 1.9976 1.9993 404.4919 404.9141 0.0655 -1.0000 -1.0000 0855672 1601410122.80 151.5127 59.9976 32.0000 1.9988 2.0005 404.3809 404.8018 0.0653 -1.0000 -1.0000 0855732 1601410122.90 151.5127 59.9976 32.0000 1.9993 2.0010 404.2589 404.6800 0.0653 -1.0000 -1.0000 0855802 1601410123.00 151.5745 59.9976 32.0000 2.0016 2.0033 404.2322 404.6531 0.0654 -1.0000 -1.0000 0855862 1601410123.10 151.5745 59.9976 32.0000 1.9999 2.0016 404.6657 405.0883 0.0655 -1.0000 -1.0000 0855932 1601410123.20 151.5745 59.9976 32.0000 1.9978 1.9996 404.7016 405.1230 0.0652 -1.0000 -1.0000 0856392 1601410123.30 151.5745 59.9976 32.0000 2.0004 2.0021 404.4441 404.8643 0.0653 -1.0000 -1.0000 0856451 1601410123.40 151.5745 59.9976 32.0000 1.9995 2.0012 404.2256 404.6482 0.0656 -1.0000 -1.0000 0856511 1601410123.50 151.5683 59.9976 32.0000 1.9989 2.0006 404.3998 404.8218 0.0654 -1.0000 -1.0000 0856582 1601410123.60 151.3807 59.9976 32.0000 1.9994 2.0011 404.6010 405.0250 0.0658 -1.0000 -1.0000 0856651 1601410123.70 151.3807 59.9976 32.0000 2.0005 2.0022 404.6068 405.0290 0.0655 -1.0000 -1.0000 0856822 1601410123.80 151.3807 59.9976 32.0000 1.9994 2.0012 404.4134 404.8345 0.0651 -1.0000 -1.0000 0856902 1601410123.90 151.3807 59.9976 32.0000 2.0000 2.0017 404.3909 404.8115 0.0653 -1.0000 -1.0000 0856962 1601410124.00 151.3807 59.9976 32.0000 1.9983 2.0000 404.4846 404.9073 0.0654 -1.0000 -1.0000 0857021 1601410124.10 151.3807 59.9976 32.0000 2.0006 2.0023 404.6662 405.0876 0.0655 -1.0000 -1.0000 0857121 1601410124.20 151.3807 59.9976 32.0000 2.0032 2.0049 404.3187 404.7413 0.0656 -1.0000 -1.0000 0857361 1601410124.30 151.3807 59.9976 32.0000 2.0003 2.0020 404.2450 404.6650 0.0652 -1.0000 -1.0000 0857421 1601410124.40 151.3807 59.9976 32.0000 1.9995 2.0013 404.6201 405.0412 0.0653 -1.0000 -1.0000 0857501 1601410124.50 151.3807 59.9976 32.0000 2.0001 2.0018 404.6589 405.0814 0.0655 -1.0000 -1.0000 0857561 1601410124.60 151.5009 59.9976 32.0000 2.0002 2.0019 404.1953 404.6162 0.0654 -1.0000 -1.0000 0857621 1601410124.70 151.5489 59.9976 32.0000 2.0004 2.0022 404.4630 404.8849 0.0654 -1.0000 -1.0000 0857871 1601410124.80 151.6318 59.9980 32.0000 1.9986 2.0003 404.5501 404.9721 0.0656 -1.0000 -1.0000 0857931 1601410124.90 151.6318 59.9980 32.0000 1.9979 1.9996 404.4377 404.8595 0.0653 -1.0000 -1.0000 0858001 1601410125.00 151.6318 59.9980 32.0000 2.0008 2.0025 404.2815 404.7018 0.0653 -1.0000 -1.0000 0858071 1601410125.10 151.6318 59.9980 32.0000 2.0021 2.0038 404.2283 404.6494 0.0654 -1.0000 -1.0000 0858131 1601410125.20 151.6765 59.9980 32.0000 2.0011 2.0028 404.3995 404.8200 0.0652 -1.0000 -1.0000 0858361 1601410125.30 151.6765 59.9980 32.0000 1.9978 1.9995 404.5229 404.9446 0.0654 -1.0000 -1.0000 0858431 1601410125.40 151.6765 59.9980 32.0000 1.9996 2.0013 404.6274 405.0490 0.0652 -1.0000 -1.0000 0858501 1601410125.50 151.6765 59.9980 32.0000 1.9997 2.0014 404.3933 404.8154 0.0655 -1.0000 -1.0000 0858571 1601410125.60 151.6765 59.9980 32.0000 1.9989 2.0006 404.1540 404.5755 0.0655 -1.0000 -1.0000 0858641 1601410125.70 151.6669 59.9980 32.0000 1.9985 2.0002 404.2020 404.6251 0.0657 -1.0000 -1.0000 0858831 1601410125.80 151.6599 59.9980 32.0000 1.9998 2.0015 404.7207 405.1449 0.0658 -1.0000 -1.0000 0858911 1601410125.90 151.6599 59.9980 32.0000 1.9999 2.0016 404.5788 405.0009 0.0653 -1.0000 -1.0000 0858971 1601410126.00 151.6599 59.9980 32.0000 1.9998 2.0015 404.5534 404.9743 0.0654 -1.0000 -1.0000 0859031 1601410126.10 151.6599 59.9980 32.0000 1.9992 2.0009 404.2406 404.6613 0.0653 -1.0000 -1.0000 0859111 1601410126.20 151.6599 59.9980 32.0000 1.9997 2.0014 404.4630 404.8855 0.0655 -1.0000 -1.0000 0859312 1601410126.30 151.5428 59.9980 32.0000 1.9987 2.0005 404.5675 404.9891 0.0654 -1.0000 -1.0000 0859372 1601410126.40 151.5428 59.9980 32.0000 1.9989 2.0007 404.6356 405.0589 0.0656 -1.0000 -1.0000 0859452 1601410126.50 151.5428 59.9980 32.0000 2.0011 2.0029 404.5294 404.9524 0.0656 -1.0000 -1.0000 0859512 1601410126.60 151.5428 59.9980 32.0000 2.0015 2.0032 404.2057 404.6258 0.0650 -1.0000 -1.0000 0859572 1601410126.70 151.5428 59.9980 32.0000 2.0020 2.0037 404.2439 404.6645 0.0654 -1.0000 -1.0000 0859862 1601410126.80 151.4281 59.9980 32.0000 1.9985 2.0002 404.5717 404.9948 0.0656 -1.0000 -1.0000 0859921 1601410126.90 151.4158 59.9980 32.0000 2.0012 2.0029 404.4511 404.8726 0.0652 -1.0000 -1.0000 0900002 1601410127.00 151.4158 59.9980 32.0000 2.0026 2.0043 404.4507 404.8729 0.0657 -1.0000 -1.0000 0900071 1601410127.10 151.4158 59.9980 32.0000 2.0015 2.0032 404.3721 404.7936 0.0654 -1.0000 -1.0000 0900131 1601410127.20 151.4158 59.9980 32.0000 1.9992 2.0009 404.5151 404.9372 0.0655 -1.0000 -1.0000 0900201 1601410127.30 151.4201 59.9980 32.0000 1.9971 1.9988 404.5887 405.0086 0.0650 -1.0000 -1.0000 0900581 1601410127.40 151.5146 59.9980 32.0000 1.9987 2.0004 404.4569 404.8775 0.0653 -1.0000 -1.0000 0900641 1601410127.50 151.5146 59.9980 32.0000 1.9994 2.0011 404.4832 404.9042 0.0652 -1.0000 -1.0000 0900721 1601410127.60 151.5146 59.9980 32.0000 2.0028 2.0046 404.3581 404.7774 0.0650 -1.0000 -1.0000 0900781 1601410127.70 151.5146 59.9980 32.0000 2.0022 2.0039 404.1390 404.5590 0.0654 -1.0000 -1.0000 0900841 1601410127.80 151.5146 59.9980 32.0000 2.0014 2.0031 404.4833 404.9061 0.0655 -1.0000 -1.0000 0900911 1601410127.90 151.5146 59.9980 32.0000 1.9996 2.0014 404.6662 405.0876 0.0654 -1.0000 -1.0000 0900981 1601410128.00 151.5146 59.9980 32.0000 1.9996 2.0013 404.2436 404.6659 0.0655 -1.0000 -1.0000 0901041 1601410128.10 151.5146 59.9980 32.0000 2.0008 2.0025 404.1607 404.5815 0.0652 -1.0000 -1.0000 0901111 1601410128.20 151.5146 59.9980 32.0000 2.0005 2.0022 404.1387 404.5582 0.0651 -1.0000 -1.0000 0901171 1601410128.30 151.5146 59.9980 32.0000 1.9988 2.0005 404.6867 405.1097 0.0654 -1.0000 -1.0000 0901241 1601410128.40 151.5258 59.9980 32.0000 1.9982 1.9999 404.6001 405.0207 0.0654 -1.0000 -1.0000 0901311 1601410128.50 151.6714 59.9980 32.0000 2.0012 2.0030 404.4543 404.8755 0.0653 -1.0000 -1.0000 0901371 1601410128.60 151.6714 59.9980 32.0000 2.0003 2.0020 404.1730 404.5937 0.0653 -1.0000 -1.0000 0901441 1601410128.70 151.6714 59.9980 32.0000 2.0011 2.0029 404.2720 404.6930 0.0653 -1.0000 -1.0000 0901511 1601410128.80 151.6714 59.9980 32.0000 1.9986 2.0003 404.6057 405.0280 0.0656 -1.0000 -1.0000 0901631 1601410128.90 151.6714 59.9980 32.0000 1.9973 1.9990 404.5284 404.9518 0.0656 -1.0000 -1.0000 0901711 1601410129.00 151.5166 59.9980 32.0000 1.9973 1.9991 404.5606 404.9827 0.0655 -1.0000 -1.0000 0901771 1601410129.10 151.5166 59.9980 32.0000 1.9994 2.0011 404.0442 404.4662 0.0655 -1.0000 -1.0000 0901831 1601410129.20 151.5166 59.9980 32.0000 2.0018 2.0035 404.0599 404.4810 0.0653 -1.0000 -1.0000 0901901 1601410129.30 151.5166 59.9980 32.0000 1.9994 2.0011 404.2815 404.7026 0.0654 -1.0000 -1.0000 0902391 1601410129.40 151.5166 59.9980 32.0000 1.9978 1.9995 404.6026 405.0246 0.0654 -1.0000 -1.0000 0902450 1601410129.50 151.4638 59.9980 32.0000 1.9976 1.9993 404.4698 404.8917 0.0654 -1.0000 -1.0000 0902520 1601410129.60 151.4596 59.9980 32.0000 2.0012 2.0029 404.2803 404.7013 0.0654 -1.0000 -1.0000 0902590 1601410129.70 151.4596 59.9980 32.0000 2.0003 2.0020 404.3084 404.7300 0.0654 -1.0000 -1.0000 0902650 1601410129.80 151.4596 59.9980 32.0000 2.0010 2.0027 404.2383 404.6595 0.0655 -1.0000 -1.0000 0902900 1601410129.90 151.4596 59.9980 32.0000 1.9995 2.0012 404.6324 405.0557 0.0656 -1.0000 -1.0000 0902970 1601410130.00 151.4596 59.9980 32.0000 1.9992 2.0009 404.6475 405.0704 0.0656 -1.0000 -1.0000 0903030 1601410130.10 151.5205 59.9986 32.0000 2.0000 2.0017 404.3946 404.8175 0.0656 -1.0000 -1.0000 0903100 1601410130.20 151.5205 59.9986 32.0000 2.0021 2.0038 404.3759 404.7983 0.0655 -1.0000 -1.0000 0903160 1601410130.30 151.5205 59.9986 32.0000 1.9999 2.0016 404.6337 405.0561 0.0656 -1.0000 -1.0000 0903230 1601410130.40 151.5205 59.9986 32.0000 1.9985 2.0002 404.5803 405.0029 0.0655 -1.0000 -1.0000 0903370 1601410130.50 151.5205 59.9986 32.0000 1.9992 2.0009 404.5903 405.0122 0.0655 -1.0000 -1.0000 0903440 1601410130.60 151.5205 59.9986 32.0000 1.9988 2.0006 404.2969 404.7172 0.0652 -1.0000 -1.0000 0903500 1601410130.70 151.5401 59.9986 32.0000 1.9993 2.0010 404.2618 404.6823 0.0652 -1.0000 -1.0000 0903570 1601410130.80 151.5564 59.9986 32.0000 2.0003 2.0020 404.3602 404.7811 0.0655 -1.0000 -1.0000 0903630 1601410130.90 151.5564 59.9986 32.0000 2.0001 2.0018 404.5998 405.0240 0.0658 -1.0000 -1.0000 0903920 1601410131.00 151.5564 59.9986 32.0000 2.0020 2.0037 404.1667 404.5878 0.0653 -1.0000 -1.0000 0903990 1601410131.10 151.5564 59.9986 32.0000 2.0006 2.0023 404.0361 404.4567 0.0654 -1.0000 -1.0000 0904050 1601410131.20 151.5564 59.9986 32.0000 1.9989 2.0006 404.1099 404.5315 0.0654 -1.0000 -1.0000 0904150 1601410131.30 151.5323 59.9986 32.0000 1.9970 1.9988 404.4891 404.9120 0.0656 -1.0000 -1.0000 0904210 1601410131.40 151.5323 59.9986 32.0000 1.9990 2.0007 404.2670 404.6903 0.0656 -1.0000 -1.0000 0904600 1601410131.50 151.5323 59.9986 32.0000 2.0005 2.0022 404.1948 404.6166 0.0655 -1.0000 -1.0000 0904670 1601410131.60 151.5323 59.9986 32.0000 1.9995 2.0013 404.4817 404.9031 0.0653 -1.0000 -1.0000 0904730 1601410131.70 151.5323 59.9986 32.0000 1.9999 2.0016 404.5673 404.9883 0.0653 -1.0000 -1.0000 0904800 1601410131.80 151.5418 59.9986 32.0000 1.9997 2.0014 404.3435 404.7643 0.0653 -1.0000 -1.0000 0904870 1601410131.90 151.5427 59.9986 32.0000 2.0017 2.0034 404.1358 404.5569 0.0653 -1.0000 -1.0000 0905090 1601410132.00 151.5427 59.9986 32.0000 2.0015 2.0033 404.0258 404.4493 0.0658 -1.0000 -1.0000 0905160 1601410132.10 151.5427 59.9986 32.0000 1.9999 2.0016 404.4591 404.8811 0.0655 -1.0000 -1.0000 0905230 1601410132.20 151.5427 59.9986 32.0000 1.9977 1.9994 404.4978 404.9198 0.0654 -1.0000 -1.0000 0905290 1601410132.30 151.5427 59.9986 32.0000 1.9996 2.0013 404.4579 404.8790 0.0654 -1.0000 -1.0000 0905350 1601410132.40 151.5427 59.9986 32.0000 1.9987 2.0004 404.4627 404.8854 0.0655 -1.0000 -1.0000 0905619 1601410132.50 151.5427 59.9986 32.0000 1.9998 2.0015 404.3472 404.7700 0.0657 -1.0000 -1.0000 0905680 1601410132.60 151.5427 59.9986 32.0000 1.9974 1.9991 404.5246 404.9458 0.0652 -1.0000 -1.0000 0905749 1601410132.70 151.5427 59.9986 32.0000 1.9988 2.0005 404.7143 405.1358 0.0653 -1.0000 -1.0000 0905819 1601410132.80 151.5923 59.9986 32.0000 1.9991 2.0009 404.6748 405.0978 0.0657 -1.0000 -1.0000 0905879 1601410132.90 151.5923 59.9986 32.0000 2.0012 2.0029 404.3130 404.7340 0.0653 -1.0000 -1.0000 0905949 1601410133.00 151.4957 59.9986 32.0000 1.9995 2.0012 404.2617 404.6823 0.0652 -1.0000 -1.0000 0906019 1601410133.10 151.4850 59.9986 32.0000 1.9992 2.0009 404.5057 404.9278 0.0656 -1.0000 -1.0000 0906109 1601410133.20 151.4850 59.9986 32.0000 1.9989 2.0006 404.6255 405.0501 0.0657 -1.0000 -1.0000 0906179 1601410133.30 151.4850 59.9986 32.0000 2.0007 2.0024 404.5798 405.0001 0.0653 -1.0000 -1.0000 0906249 1601410133.40 151.4850 59.9986 32.0000 2.0006 2.0024 404.4337 404.8557 0.0655 -1.0000 -1.0000 0906639 1601410133.50 151.4861 59.9986 32.0000 2.0004 2.0021 404.2275 404.6503 0.0656 -1.0000 -1.0000 0906709 1601410133.60 151.4910 59.9986 32.0000 1.9989 2.0006 404.2804 404.7026 0.0655 -1.0000 -1.0000 0906769 1601410133.70 151.4910 59.9986 32.0000 1.9989 2.0006 404.5005 404.9230 0.0655 -1.0000 -1.0000 0906839 1601410133.80 151.4910 59.9986 32.0000 2.0010 2.0027 404.3991 404.8177 0.0650 -1.0000 -1.0000 0906909 1601410133.90 151.4910 59.9986 32.0000 2.0014 2.0031 404.2089 404.6303 0.0655 -1.0000 -1.0000 0906969 1601410134.00 151.4910 59.9986 32.0000 1.9993 2.0010 404.4530 404.8763 0.0657 -1.0000 -1.0000 0907029 1601410134.10 151.6388 59.9986 32.0000 1.9987 2.0004 404.6848 405.1064 0.0653 -1.0000 -1.0000 0907109 1601410134.20 151.6388 59.9986 32.0000 1.9984 2.0001 404.4656 404.8859 0.0652 -1.0000 -1.0000 0907169 1601410134.30 151.6388 59.9986 32.0000 1.9994 2.0011 404.3545 404.7764 0.0655 -1.0000 -1.0000 0907229 1601410134.40 151.6388 59.9986 32.0000 1.9998 2.0015 404.1803 404.6002 0.0653 -1.0000 -1.0000 0907299 1601410134.50 151.6388 59.9986 32.0000 1.9997 2.0015 404.5164 404.9394 0.0655 -1.0000 -1.0000 0907579 1601410134.60 151.6388 59.9986 32.0000 1.9981 1.9998 404.5139 404.9358 0.0655 -1.0000 -1.0000 0907639 1601410134.70 151.4694 59.9961 32.0000 1.9983 2.0000 404.3771 404.7986 0.0654 -1.0000 -1.0000 0907719 1601410134.80 151.4694 59.9961 32.0000 1.9974 1.9992 404.0437 404.4654 0.0653 -1.0000 -1.0000 0907779 1601410134.90 151.4694 59.9961 32.0000 1.9982 1.9999 404.3678 404.7885 0.0654 -1.0000 -1.0000 0907848 1601410135.00 151.4694 59.9961 32.0000 1.9981 1.9998 404.5573 404.9781 0.0652 -1.0000 -1.0000 0908138 1601410135.10 151.4694 59.9961 32.0000 1.9989 2.0006 404.5018 404.9222 0.0653 -1.0000 -1.0000 0908208 1601410135.20 151.4694 59.9961 32.0000 1.9992 2.0009 404.2585 404.6791 0.0653 -1.0000 -1.0000 0908278 1601410135.30 151.4694 59.9961 32.0000 1.9998 2.0015 404.0853 404.5078 0.0656 -1.0000 -1.0000 0908338 1601410135.40 151.4694 59.9961 32.0000 1.9997 2.0014 404.1064 404.5286 0.0656 -1.0000 -1.0000 0908398 1601410135.50 151.4694 59.9961 32.0000 1.9994 2.0011 404.5051 404.9272 0.0654 -1.0000 -1.0000 0908658 1601410135.60 151.4694 59.9961 32.0000 1.9994 2.0011 404.5686 404.9891 0.0653 -1.0000 -1.0000 0908718 1601410135.70 151.4592 59.9961 32.0000 2.0025 2.0042 404.3155 404.7381 0.0656 -1.0000 -1.0000 0908778 1601410135.80 151.4430 59.9961 32.0000 2.0003 2.0021 404.2911 404.7111 0.0649 -1.0000 -1.0000 0908858 1601410135.90 151.4739 59.9961 32.0000 1.9980 1.9997 404.4366 404.8582 0.0655 -1.0000 -1.0000 0908918 1601410136.00 151.4739 59.9961 32.0000 1.9998 2.0015 404.6162 405.0383 0.0655 -1.0000 -1.0000 0908978 1601410136.10 151.4739 59.9961 32.0000 1.9999 2.0016 404.5884 405.0100 0.0653 -1.0000 -1.0000 0909058 1601410136.20 151.5292 59.9961 32.0000 2.0009 2.0026 404.4233 404.8456 0.0655 -1.0000 -1.0000 0909118 1601410136.30 151.6197 59.9961 32.0000 2.0002 2.0019 404.1514 404.5718 0.0653 -1.0000 -1.0000 0909178 1601410136.40 151.6197 59.9961 32.0000 1.9992 2.0010 404.2621 404.6839 0.0654 -1.0000 -1.0000 0909248 1601410136.50 151.6197 59.9961 32.0000 1.9989 2.0006 404.5224 404.9440 0.0654 -1.0000 -1.0000 0909388 1601410136.60 151.6197 59.9961 32.0000 1.9978 1.9996 404.5486 404.9700 0.0654 -1.0000 -1.0000 0909448 1601410136.70 151.6197 59.9961 32.0000 2.0002 2.0019 404.4031 404.8256 0.0656 -1.0000 -1.0000 0909518 1601410136.80 151.6197 59.9961 32.0000 2.0015 2.0032 404.3298 404.7499 0.0653 -1.0000 -1.0000 0909588 1601410136.90 151.6197 59.9961 32.0000 2.0006 2.0023 404.2542 404.6773 0.0656 -1.0000 -1.0000 0909658 1601410137.00 151.6197 59.9961 32.0000 1.9996 2.0013 404.3852 404.8082 0.0657 -1.0000 -1.0000 0910127 1601410137.10 151.6197 59.9961 32.0000 2.0006 2.0023 404.2864 404.7078 0.0653 -1.0000 -1.0000 0910198 1601410137.20 151.6197 59.9961 32.0000 1.9985 2.0002 404.1279 404.5483 0.0653 -1.0000 -1.0000 0910268 1601410137.30 151.6197 59.9961 32.0000 1.9993 2.0010 404.1931 404.6151 0.0656 -1.0000 -1.0000 0910327 1601410137.40 151.6197 59.9961 32.0000 1.9980 1.9997 404.4588 404.8828 0.0658 -1.0000 -1.0000 0910397 1601410137.50 151.6197 59.9961 32.0000 2.0017 2.0035 404.4247 404.8471 0.0656 -1.0000 -1.0000 0910637 1601410137.60 151.6197 59.9961 32.0000 2.0030 2.0047 404.2139 404.6361 0.0654 -1.0000 -1.0000 0910697 1601410137.70 151.6336 59.9961 32.0000 2.0019 2.0036 404.4001 404.8222 0.0655 -1.0000 -1.0000 0910757 1601410137.80 151.6627 59.9961 32.0000 2.0002 2.0019 404.7349 405.1577 0.0655 -1.0000 -1.0000 0910837 1601410137.90 151.6627 59.9961 32.0000 1.9989 2.0006 404.6944 405.1163 0.0654 -1.0000 -1.0000 0910897 1601410138.00 151.6627 59.9961 32.0000 1.9994 2.0011 404.4052 404.8268 0.0654 -1.0000 -1.0000 0911277 1601410138.10 151.6627 59.9961 32.0000 2.0014 2.0031 404.1543 404.5762 0.0655 -1.0000 -1.0000 0911347 1601410138.20 151.6627 59.9961 32.0000 1.9988 2.0006 404.6138 405.0363 0.0654 -1.0000 -1.0000 0911407 1601410138.30 151.5032 59.9961 32.0000 1.9987 2.0004 404.5463 404.9678 0.0654 -1.0000 -1.0000 0911477 1601410138.40 151.5032 59.9961 32.0000 1.9999 2.0016 404.4959 404.9178 0.0655 -1.0000 -1.0000 0911547 1601410138.50 151.5032 59.9961 32.0000 2.0011 2.0028 404.4946 404.9167 0.0655 -1.0000 -1.0000 0911607 1601410138.60 151.5032 59.9961 32.0000 1.9993 2.0010 404.5183 404.9404 0.0655 -1.0000 -1.0000 0912157 1601410138.70 151.5032 59.9961 32.0000 1.9984 2.0001 404.7663 405.1893 0.0656 -1.0000 -1.0000 0912227 1601410138.80 151.5301 59.9961 32.0000 2.0001 2.0018 404.7559 405.1780 0.0653 -1.0000 -1.0000 0912287 1601410138.90 151.5374 59.9961 32.0000 2.0001 2.0018 404.3833 404.8046 0.0654 -1.0000 -1.0000 0912367 1601410139.00 151.5374 59.9961 32.0000 2.0017 2.0034 404.2267 404.6470 0.0652 -1.0000 -1.0000 0912437 1601410139.10 151.5374 59.9961 32.0000 2.0001 2.0018 404.2960 404.7161 0.0653 -1.0000 -1.0000 0912497 1601410139.20 151.5374 59.9961 32.0000 1.9976 1.9993 404.5837 405.0058 0.0655 -1.0000 -1.0000 0912567 1601410139.30 151.5374 59.9961 32.0000 2.0001 2.0018 404.1968 404.6193 0.0656 -1.0000 -1.0000 0912627 1601410139.40 151.4969 59.9961 32.0000 2.0000 2.0017 404.2303 404.6526 0.0655 -1.0000 -1.0000 0912697 1601410139.50 151.4969 59.9961 32.0000 1.9993 2.0010 404.2958 404.7163 0.0652 -1.0000 -1.0000 0912767 1601410139.60 151.4969 59.9961 32.0000 1.9980 1.9997 404.6871 405.1089 0.0654 -1.0000 -1.0000 0912827 1601410139.70 151.4969 59.9961 32.0000 2.0004 2.0021 404.4087 404.8292 0.0652 -1.0000 -1.0000 0912887 1601410139.80 151.4969 59.9961 32.0000 1.9991 2.0008 404.1247 404.5449 0.0653 -1.0000 -1.0000 0912967 1601410139.90 151.4692 59.9965 32.0000 2.0006 2.0023 404.2197 404.6391 0.0651 -1.0000 -1.0000 0913026 1601410140.00 151.4098 59.9972 32.0000 1.9991 2.0008 404.4340 404.8534 0.0651 -1.0000 -1.0000 0913087 1601410140.10 151.4098 59.9972 32.0000 1.9996 2.0014 404.6438 405.0662 0.0656 -1.0000 -1.0000 0913166 1601410140.20 151.4098 59.9972 32.0000 1.9991 2.0008 404.4964 404.9183 0.0654 -1.0000 -1.0000 0913226 1601410140.30 151.4098 59.9972 32.0000 2.0007 2.0024 404.2580 404.6790 0.0654 -1.0000 -1.0000 0913287 1601410140.40 151.4098 59.9972 32.0000 2.0008 2.0026 404.5032 404.9256 0.0655 -1.0000 -1.0000 0913356 1601410140.50 151.4098 59.9972 32.0000 1.9983 2.0000 404.6424 405.0634 0.0652 -1.0000 -1.0000 0913426 1601410140.60 151.4098 59.9972 32.0000 1.9994 2.0011 404.5157 404.9392 0.0656 -1.0000 -1.0000 0913596 1601410140.70 151.4098 59.9972 32.0000 2.0002 2.0020 404.1760 404.5976 0.0654 -1.0000 -1.0000 0913676 1601410140.80 151.4098 59.9972 32.0000 1.9997 2.0014 404.3972 404.8186 0.0654 -1.0000 -1.0000 0913736 1601410140.90 151.4098 59.9972 32.0000 1.9986 2.0003 404.5731 404.9943 0.0654 -1.0000 -1.0000 0913806 1601410141.00 151.4098 59.9972 32.0000 1.9984 2.0001 404.4913 404.9137 0.0655 -1.0000 -1.0000 0913866 1601410141.10 151.6449 59.9972 32.0000 1.9997 2.0014 404.1900 404.6118 0.0655 -1.0000 -1.0000 0914636 1601410141.20 151.6449 59.9972 32.0000 2.0009 2.0026 404.2998 404.7221 0.0655 -1.0000 -1.0000 0914706 1601410141.30 151.6449 59.9972 32.0000 1.9991 2.0009 404.5658 404.9882 0.0657 -1.0000 -1.0000 0914766 1601410141.40 151.3414 59.9972 32.0000 1.9971 1.9988 404.6514 405.0737 0.0654 -1.0000 -1.0000 0914936 1601410141.50 151.3414 59.9972 32.0000 1.9981 1.9998 404.4780 404.8981 0.0653 -1.0000 -1.0000 0915006 1601410141.60 151.3414 59.9972 32.0000 2.0006 2.0024 404.1039 404.5247 0.0653 -1.0000 -1.0000 0915076 1601410141.70 151.3414 59.9972 32.0000 1.9985 2.0002 404.4147 404.8373 0.0657 -1.0000 -1.0000 0915135 1601410141.80 151.3414 59.9972 32.0000 1.9974 1.9991 404.5435 404.9666 0.0656 -1.0000 -1.0000 0915215 1601410141.90 151.3414 59.9972 32.0000 1.9983 2.0000 404.5085 404.9304 0.0654 -1.0000 -1.0000 0915275 1601410142.00 151.3414 59.9972 32.0000 2.0014 2.0031 404.2934 404.7146 0.0654 -1.0000 -1.0000 0915335 1601410142.10 151.3414 59.9972 32.0000 2.0010 2.0027 404.1110 404.5342 0.0657 -1.0000 -1.0000 0915625 1601410142.20 151.3414 59.9972 32.0000 2.0000 2.0017 404.0771 404.4984 0.0652 -1.0000 -1.0000 0915695 1601410142.30 151.3414 59.9972 32.0000 1.9987 2.0004 404.4761 404.8978 0.0655 -1.0000 -1.0000 0915765 1601410142.40 151.3414 59.9972 32.0000 1.9976 1.9993 404.5478 404.9713 0.0656 -1.0000 -1.0000 0915835 1601410142.50 151.3414 59.9972 32.0000 1.9996 2.0013 404.4322 404.8540 0.0654 -1.0000 -1.0000 0915895 1601410142.60 151.4834 59.9972 32.0000 2.0001 2.0018 404.2804 404.7027 0.0655 -1.0000 -1.0000 0915965 1601410142.70 151.4834 59.9972 32.0000 1.9997 2.0014 404.3636 404.7850 0.0654 -1.0000 -1.0000 0916035 1601410142.80 151.4834 59.9972 32.0000 1.9980 1.9997 404.6809 405.1023 0.0653 -1.0000 -1.0000 0916095 1601410142.90 151.4834 59.9972 32.0000 1.9979 1.9996 404.5310 404.9533 0.0655 -1.0000 -1.0000 0916175 1601410143.00 151.5611 59.9972 32.0000 2.0000 2.0017 404.3152 404.7354 0.0653 -1.0000 -1.0000 0916245 1601410143.10 151.5753 59.9972 32.0000 2.0023 2.0041 404.1190 404.5400 0.0652 -1.0000 -1.0000 0916305 1601410143.20 151.5753 59.9972 32.0000 1.9995 2.0012 404.3323 404.7532 0.0654 -1.0000 -1.0000 0916425 1601410143.30 151.5753 59.9972 32.0000 1.9990 2.0007 404.5764 405.0005 0.0656 -1.0000 -1.0000 0916485 1601410143.40 151.5753 59.9972 32.0000 1.9987 2.0004 404.5239 404.9448 0.0653 -1.0000 -1.0000 0916545 1601410143.50 151.5753 59.9972 32.0000 2.0000 2.0017 404.0726 404.4940 0.0654 -1.0000 -1.0000 0916625 1601410143.60 151.5753 59.9972 32.0000 1.9997 2.0014 404.0654 404.4885 0.0655 -1.0000 -1.0000 0916685 1601410143.70 151.5660 59.9972 32.0000 1.9983 2.0000 404.3842 404.8050 0.0653 -1.0000 -1.0000 0916745 1601410143.80 151.2688 59.9972 32.0000 1.9988 2.0006 404.4432 404.8655 0.0656 -1.0000 -1.0000 0916815 1601410143.90 151.2688 59.9972 32.0000 1.9995 2.0012 404.3817 404.8033 0.0654 -1.0000 -1.0000 0916885 1601410144.00 151.2688 59.9972 32.0000 2.0000 2.0017 404.0500 404.4708 0.0653 -1.0000 -1.0000 0916945 1601410144.10 151.2688 59.9972 32.0000 1.9991 2.0008 404.2570 404.6790 0.0657 -1.0000 -1.0000 0917015 1601410144.20 151.2688 59.9972 32.0000 1.9973 1.9990 404.5025 404.9256 0.0656 -1.0000 -1.0000 0917675 1601410144.30 151.2688 59.9972 32.0000 1.9985 2.0002 404.5804 405.0035 0.0655 -1.0000 -1.0000 0917744 1601410144.40 151.4050 59.9972 32.0000 2.0016 2.0034 404.4500 404.8720 0.0654 -1.0000 -1.0000 0917854 1601410144.50 151.4731 59.9972 32.0000 1.9997 2.0015 404.1825 404.6034 0.0653 -1.0000 -1.0000 0917914 1601410144.60 151.4731 59.9972 32.0000 1.9983 2.0000 404.3564 404.7774 0.0652 -1.0000 -1.0000 0917974 1601410144.70 151.4731 59.9972 32.0000 1.9995 2.0012 404.7949 405.2156 0.0654 -1.0000 -1.0000 0918044 1601410144.80 151.4731 59.9972 32.0000 1.9991 2.0009 404.6052 405.0282 0.0656 -1.0000 -1.0000 0918114 1601410144.90 151.4731 59.9972 32.0000 2.0005 2.0023 404.3321 404.7553 0.0657 -1.0000 -1.0000 0918184 1601410145.00 151.4731 59.9972 32.0000 1.9975 1.9992 404.5311 404.9539 0.0655 -1.0000 -1.0000 0918254 1601410145.10 151.4731 59.9972 32.0000 2.0004 2.0021 404.6691 405.0908 0.0653 -1.0000 -1.0000 0918314 1601410145.20 151.4731 59.9972 32.0000 2.0004 2.0022 404.5914 405.0117 0.0653 -1.0000 -1.0000 0918404 1601410145.30 151.4731 59.9972 32.0000 1.9998 2.0015 404.2836 404.7058 0.0654 -1.0000 -1.0000 0918464 1601410145.40 151.4731 59.9972 32.0000 2.0005 2.0023 404.2791 404.7007 0.0655 -1.0000 -1.0000 0918524 1601410145.50 151.4584 59.9974 32.0000 1.9985 2.0002 404.4038 404.8247 0.0653 -1.0000 -1.0000 0918594 1601410145.60 151.3443 59.9984 32.0000 1.9984 2.0002 404.5962 405.0166 0.0652 -1.0000 -1.0000 0918664 1601410145.70 151.3443 59.9984 32.0000 2.0002 2.0020 404.3695 404.7905 0.0654 -1.0000 -1.0000 0919394 1601410145.80 151.3443 59.9984 32.0000 1.9993 2.0010 404.2572 404.6782 0.0652 -1.0000 -1.0000 0919464 1601410145.90 151.4735 59.9984 32.0000 1.9970 1.9987 404.3677 404.7871 0.0652 -1.0000 -1.0000 0919533 1601410146.00 151.4334 59.9984 32.0000 1.9982 1.9999 404.4457 404.8664 0.0653 -1.0000 -1.0000 0919593 1601410146.10 151.4334 59.9984 32.0000 2.0001 2.0018 404.2635 404.6867 0.0656 -1.0000 -1.0000 0919664 1601410146.20 151.4334 59.9984 32.0000 2.0005 2.0023 404.2657 404.6866 0.0654 -1.0000 -1.0000 0919733 1601410146.30 151.4334 59.9984 32.0000 2.0003 2.0020 404.5592 404.9819 0.0655 -1.0000 -1.0000 0919793 1601410146.40 151.4334 59.9984 32.0000 2.0009 2.0027 404.5465 404.9687 0.0652 -1.0000 -1.0000 0919863 1601410146.50 151.4334 59.9984 32.0000 1.9996 2.0013 404.3775 404.7997 0.0656 -1.0000 -1.0000 0919923 1601410146.60 151.4334 59.9984 32.0000 2.0006 2.0023 404.0126 404.4353 0.0656 -1.0000 -1.0000 0919993 1601410146.70 151.4303 59.9984 32.0000 2.0022 2.0039 404.2269 404.6491 0.0654 -1.0000 -1.0000 0920073 1601410146.80 151.3219 59.9984 32.0000 1.9996 2.0013 404.4788 404.8992 0.0652 -1.0000 -1.0000 0920133 1601410146.90 151.3219 59.9984 32.0000 1.9976 1.9993 404.6949 405.1160 0.0653 -1.0000 -1.0000 0920203 1601410147.00 151.3219 59.9984 32.0000 1.9996 2.0013 404.6252 405.0476 0.0655 -1.0000 -1.0000 0920273 1601410147.10 151.3219 59.9984 32.0000 1.9988 2.0006 404.5109 404.9337 0.0656 -1.0000 -1.0000 0920333 1601410147.20 151.3219 59.9984 32.0000 1.9987 2.0004 404.3486 404.7709 0.0655 -1.0000 -1.0000 0920413 1601410147.30 151.3470 59.9984 32.0000 1.9981 1.9999 404.4115 404.8335 0.0655 -1.0000 -1.0000 0920473 1601410147.40 151.5309 59.9984 32.0000 1.9977 1.9994 404.7610 405.1832 0.0656 -1.0000 -1.0000 0920543 1601410147.50 151.5309 59.9984 32.0000 2.0001 2.0018 404.6456 405.0679 0.0653 -1.0000 -1.0000 0920613 1601410147.60 151.5309 59.9984 32.0000 2.0022 2.0039 404.3384 404.7596 0.0654 -1.0000 -1.0000 0920683 1601410147.70 151.5309 59.9984 32.0000 2.0009 2.0026 404.1784 404.5993 0.0653 -1.0000 -1.0000 0920743 1601410147.80 151.5309 59.9984 32.0000 2.0003 2.0021 404.1029 404.5235 0.0656 -1.0000 -1.0000 0920863 1601410147.90 151.5309 59.9984 32.0000 1.9987 2.0004 404.2841 404.7051 0.0653 -1.0000 -1.0000 0920923 1601410148.00 151.6554 59.9984 32.0000 1.9985 2.0002 404.5758 404.9966 0.0653 -1.0000 -1.0000 0920983 1601410148.10 151.6697 59.9984 32.0000 1.9977 1.9994 404.5515 404.9736 0.0655 -1.0000 -1.0000 0921053 1601410148.20 151.6697 59.9984 32.0000 1.9981 1.9998 404.3342 404.7552 0.0654 -1.0000 -1.0000 0921123 1601410148.30 151.6697 59.9984 32.0000 1.9993 2.0011 404.4222 404.8444 0.0655 -1.0000 -1.0000 0921603 1601410148.40 151.6697 59.9984 32.0000 2.0005 2.0022 404.7106 405.1340 0.0657 -1.0000 -1.0000 0921673 1601410148.50 151.6697 59.9984 32.0000 1.9989 2.0007 404.6429 405.0661 0.0656 -1.0000 -1.0000 0921732 1601410148.60 151.4838 59.9984 32.0000 1.9995 2.0012 404.4446 404.8677 0.0656 -1.0000 -1.0000 0921802 1601410148.70 151.4838 59.9984 32.0000 2.0005 2.0022 404.2696 404.6911 0.0653 -1.0000 -1.0000 0921873 1601410148.80 151.4838 59.9984 32.0000 1.9990 2.0007 404.4300 404.8505 0.0653 -1.0000 -1.0000 0922162 1601410148.90 151.4838 59.9984 32.0000 1.9984 2.0001 404.5370 404.9592 0.0654 -1.0000 -1.0000 0922232 1601410149.00 151.4838 59.9984 32.0000 1.9981 1.9998 404.5505 404.9724 0.0655 -1.0000 -1.0000 0922292 1601410149.10 151.4532 59.9984 32.0000 2.0000 2.0018 404.1797 404.6002 0.0653 -1.0000 -1.0000 0922362 1601410149.20 151.4123 59.9984 32.0000 2.0002 2.0019 404.2347 404.6554 0.0653 -1.0000 -1.0000 0922432 1601410149.30 151.4123 59.9984 32.0000 1.9989 2.0006 404.4700 404.8917 0.0654 -1.0000 -1.0000 0922492 1601410149.40 151.4123 59.9984 32.0000 1.9997 2.0015 404.6714 405.0941 0.0656 -1.0000 -1.0000 0922582 1601410149.50 151.4123 59.9984 32.0000 2.0016 2.0033 404.3435 404.7665 0.0653 -1.0000 -1.0000 0922652 1601410149.60 151.4123 59.9984 32.0000 1.9993 2.0010 404.2029 404.6208 0.0649 -1.0000 -1.0000 0922722 1601410149.70 151.6750 59.9969 32.0000 1.9987 2.0004 404.5689 404.9911 0.0656 -1.0000 -1.0000 0922782 1601410149.80 151.6750 59.9969 32.0000 1.9985 2.0002 404.6229 405.0457 0.0655 -1.0000 -1.0000 0922852 1601410149.90 151.6750 59.9969 32.0000 2.0005 2.0022 404.3537 404.7751 0.0653 -1.0000 -1.0000 0922912 1601410150.00 151.6750 59.9969 32.0000 2.0014 2.0031 404.2716 404.6938 0.0657 -1.0000 -1.0000 0922982 1601410150.10 151.6750 59.9969 32.0000 2.0011 2.0028 404.6560 405.0807 0.0659 -1.0000 -1.0000 0923052 1601410150.20 151.5127 59.9969 32.0000 1.9975 1.9992 404.5784 405.0029 0.0658 -1.0000 -1.0000 0923112 1601410150.30 151.4972 59.9969 32.0000 2.0004 2.0021 404.4647 404.8876 0.0656 -1.0000 -1.0000 0923172 1601410150.40 151.4972 59.9969 32.0000 1.9992 2.0009 404.3085 404.7312 0.0657 -1.0000 -1.0000 0923952 1601410150.50 151.4972 59.9969 32.0000 1.9988 2.0006 404.0930 404.5154 0.0654 -1.0000 -1.0000 0924022 1601410150.60 151.4972 59.9969 32.0000 1.9994 2.0012 404.4198 404.8413 0.0654 -1.0000 -1.0000 0924082 1601410150.70 151.4972 59.9969 32.0000 2.0008 2.0025 404.3728 404.7949 0.0655 -1.0000 -1.0000 0924152 1601410150.80 151.4972 59.9969 32.0000 2.0010 2.0027 404.1947 404.6162 0.0653 -1.0000 -1.0000 0924212 1601410150.90 151.4972 59.9969 32.0000 2.0012 2.0029 404.3507 404.7716 0.0654 -1.0000 -1.0000 0924292 1601410151.00 151.4972 59.9969 32.0000 1.9981 1.9998 404.6511 405.0739 0.0656 -1.0000 -1.0000 0924362 1601410151.10 151.2629 59.9969 32.0000 1.9993 2.0010 404.5293 404.9522 0.0656 -1.0000 -1.0000 0924421 1601410151.20 151.2629 59.9969 32.0000 2.0013 2.0031 404.2760 404.6980 0.0655 -1.0000 -1.0000 0924501 1601410151.30 151.2629 59.9969 32.0000 2.0002 2.0019 404.1081 404.5307 0.0655 -1.0000 -1.0000 0924562 1601410151.40 151.2629 59.9969 32.0000 1.9983 2.0000 404.3874 404.8072 0.0651 -1.0000 -1.0000 0924621 1601410151.50 151.2629 59.9969 32.0000 1.9996 2.0013 404.5579 404.9789 0.0654 -1.0000 -1.0000 0924701 1601410151.60 151.2629 59.9969 32.0000 1.9982 1.9999 404.9111 405.3344 0.0654 -1.0000 -1.0000 0924761 1601410151.70 151.5264 59.9969 32.0000 1.9984 2.0001 404.5422 404.9620 0.0653 -1.0000 -1.0000 0924821 1601410151.80 151.5264 59.9969 32.0000 2.0001 2.0018 404.4014 404.8236 0.0654 -1.0000 -1.0000 0924891 1601410151.90 151.5264 59.9969 32.0000 1.9983 2.0000 404.6909 405.1133 0.0655 -1.0000 -1.0000 0925171 1601410152.00 151.5264 59.9969 32.0000 1.9986 2.0003 404.5772 404.9995 0.0655 -1.0000 -1.0000 0925241 1601410152.10 151.5264 59.9969 32.0000 2.0004 2.0021 404.2733 404.6955 0.0655 -1.0000 -1.0000 0925311 1601410152.20 151.5264 59.9969 32.0000 2.0004 2.0021 404.2023 404.6240 0.0654 -1.0000 -1.0000 0925371 1601410152.30 151.5264 59.9969 32.0000 1.9986 2.0003 404.4038 404.8247 0.0653 -1.0000 -1.0000 0925431 1601410152.40 151.5264 59.9969 32.0000 1.9979 1.9996 404.7002 405.1217 0.0653 -1.0000 -1.0000 0925511 1601410152.50 151.5264 59.9969 32.0000 1.9994 2.0011 404.4363 404.8574 0.0653 -1.0000 -1.0000 0925861 1601410152.60 151.5264 59.9969 32.0000 1.9991 2.0008 404.1608 404.5801 0.0651 -1.0000 -1.0000 0925921 1601410152.70 151.5264 59.9969 32.0000 1.9995 2.0013 404.2798 404.6998 0.0652 -1.0000 -1.0000 0925991 1601410152.80 151.4381 59.9969 32.0000 1.9981 1.9998 404.6321 405.0529 0.0654 -1.0000 -1.0000 0926051 1601410152.90 151.4381 59.9969 32.0000 1.9996 2.0013 404.4503 404.8733 0.0654 -1.0000 -1.0000 0926141 1601410153.00 151.4381 59.9969 32.0000 1.9986 2.0003 404.1454 404.5654 0.0653 -1.0000 -1.0000 0926361 1601410153.10 151.4381 59.9969 32.0000 2.0008 2.0025 404.1639 404.5875 0.0656 -1.0000 -1.0000 0926431 1601410153.20 151.4381 59.9969 32.0000 1.9997 2.0014 404.4761 404.8973 0.0654 -1.0000 -1.0000 0926501 1601410153.30 151.4381 59.9969 32.0000 1.9985 2.0002 404.5907 405.0128 0.0655 -1.0000 -1.0000 0926561 1601410153.40 151.4554 59.9969 32.0000 1.9995 2.0012 404.4070 404.8296 0.0656 -1.0000 -1.0000 0926641 1601410153.50 151.4554 59.9969 32.0000 2.0004 2.0021 404.2174 404.6400 0.0656 -1.0000 -1.0000 0926841 1601410153.60 151.4554 59.9969 32.0000 2.0004 2.0021 404.1741 404.5963 0.0655 -1.0000 -1.0000 0926901 1601410153.70 151.4554 59.9969 32.0000 1.9990 2.0007 404.5106 404.9314 0.0652 -1.0000 -1.0000 0926961 1601410153.80 151.4554 59.9969 32.0000 1.9979 1.9996 404.5581 404.9792 0.0654 -1.0000 -1.0000 0927031 1601410153.90 151.4554 59.9969 32.0000 1.9993 2.0010 404.5535 404.9761 0.0656 -1.0000 -1.0000 0927101 1601410154.00 151.4698 59.9969 32.0000 1.9996 2.0013 404.3877 404.8108 0.0656 -1.0000 -1.0000 0927331 1601410154.10 151.4698 59.9969 32.0000 1.9985 2.0002 404.3556 404.7764 0.0654 -1.0000 -1.0000 0927401 1601410154.20 151.4698 59.9969 32.0000 1.9991 2.0008 404.6113 405.0346 0.0656 -1.0000 -1.0000 0927461 1601410154.30 151.4698 59.9969 32.0000 1.9993 2.0010 404.5497 404.9730 0.0656 -1.0000 -1.0000 0927531 1601410154.40 151.4698 59.9969 32.0000 1.9990 2.0007 404.2247 404.6461 0.0653 -1.0000 -1.0000 0927601 1601410154.50 151.5029 59.9969 32.0000 1.9993 2.0010 404.1775 404.5977 0.0653 -1.0000 -1.0000 0928191 1601410154.60 151.5029 59.9969 32.0000 1.9996 2.0014 404.3167 404.7377 0.0653 -1.0000 -1.0000 0928250 1601410154.70 151.5029 59.9969 32.0000 1.9982 1.9999 404.2949 404.7158 0.0653 -1.0000 -1.0000 0928320 1601410154.80 151.5029 59.9969 32.0000 1.9983 2.0000 404.7501 405.1719 0.0654 -1.0000 -1.0000 0928410 1601410154.90 151.5029 59.9969 32.0000 1.9985 2.0002 404.4391 404.8619 0.0655 -1.0000 -1.0000 0928480 1601410155.00 151.5029 59.9969 32.0000 2.0004 2.0021 404.3753 404.7954 0.0651 -1.0000 -1.0000 0928550 1601410155.10 151.5586 59.9967 32.0000 2.0000 2.0017 404.3321 404.7523 0.0653 -1.0000 -1.0000 0928610 1601410155.20 151.5586 59.9967 32.0000 1.9985 2.0002 404.5545 404.9764 0.0654 -1.0000 -1.0000 0928680 1601410155.30 151.5586 59.9967 32.0000 1.9985 2.0003 404.5312 404.9535 0.0655 -1.0000 -1.0000 0928740 1601410155.40 151.5586 59.9967 32.0000 1.9971 1.9989 404.4187 404.8411 0.0655 -1.0000 -1.0000 0928810 1601410155.50 151.5586 59.9967 32.0000 2.0005 2.0022 404.1744 404.5954 0.0653 -1.0000 -1.0000 0928880 1601410155.60 151.5586 59.9967 32.0000 2.0004 2.0021 404.1332 404.5523 0.0651 -1.0000 -1.0000 0928950 1601410155.70 151.4070 59.9967 32.0000 1.9983 2.0001 404.5902 405.0117 0.0654 -1.0000 -1.0000 0929010 1601410155.80 151.4070 59.9967 32.0000 1.9987 2.0004 404.6314 405.0532 0.0653 -1.0000 -1.0000 0929080 1601410155.90 151.4070 59.9967 32.0000 1.9998 2.0015 404.1505 404.5704 0.0652 -1.0000 -1.0000 0929150 1601410156.00 151.4070 59.9967 32.0000 1.9993 2.0011 404.2687 404.6911 0.0656 -1.0000 -1.0000 0929210 1601410156.10 151.4070 59.9967 32.0000 1.9983 2.0000 404.4948 404.9168 0.0653 -1.0000 -1.0000 0929280 1601410156.20 151.4195 59.9967 32.0000 1.9986 2.0003 404.6303 405.0523 0.0655 -1.0000 -1.0000 0929350 1601410156.30 151.4208 59.9967 32.0000 2.0001 2.0018 404.1891 404.6115 0.0656 -1.0000 -1.0000 0929410 1601410156.40 151.4208 59.9967 32.0000 1.9991 2.0008 404.1466 404.5679 0.0653 -1.0000 -1.0000 0929490 1601410156.50 151.4208 59.9967 32.0000 2.0002 2.0019 404.2908 404.7133 0.0656 -1.0000 -1.0000 0929550 1601410156.60 151.4208 59.9967 32.0000 1.9976 1.9993 404.6969 405.1198 0.0655 -1.0000 -1.0000 0929610 1601410156.70 151.4208 59.9967 32.0000 2.0006 2.0024 404.4613 404.8837 0.0656 -1.0000 -1.0000 0929680 1601410156.80 151.4379 59.9967 32.0000 2.0001 2.0018 404.2351 404.6578 0.0656 -1.0000 -1.0000 0929750 1601410156.90 151.4379 59.9967 32.0000 2.0012 2.0029 404.1063 404.5296 0.0655 -1.0000 -1.0000 0929820 1601410157.00 151.4379 59.9967 32.0000 1.9990 2.0007 404.4575 404.8785 0.0654 -1.0000 -1.0000 0929880 1601410157.10 151.4379 59.9967 32.0000 1.9988 2.0005 404.5907 405.0135 0.0656 -1.0000 -1.0000 0930640 1601410157.20 151.4379 59.9967 32.0000 2.0007 2.0024 404.3844 404.8043 0.0652 -1.0000 -1.0000 0930720 1601410157.30 151.4433 59.9967 32.0000 2.0011 2.0029 404.2002 404.6218 0.0654 -1.0000 -1.0000 0930780 1601410157.40 151.4550 59.9967 32.0000 2.0010 2.0027 404.4003 404.8223 0.0655 -1.0000 -1.0000 0930870 1601410157.50 151.4550 59.9967 32.0000 1.9995 2.0012 404.5213 404.9426 0.0653 -1.0000 -1.0000 0930939 1601410157.60 151.4550 59.9967 32.0000 2.0012 2.0029 404.5107 404.9311 0.0652 -1.0000 -1.0000 0931000 1601410157.70 151.4550 59.9967 32.0000 2.0003 2.0020 404.3952 404.8160 0.0654 -1.0000 -1.0000 0931069 1601410157.80 151.4550 59.9967 32.0000 1.9977 1.9995 404.3286 404.7503 0.0655 -1.0000 -1.0000 0931139 1601410157.90 151.4744 59.9967 32.0000 1.9984 2.0001 404.5461 404.9694 0.0656 -1.0000 -1.0000 0931199 1601410158.00 151.5580 59.9967 32.0000 1.9990 2.0007 404.6757 405.0980 0.0655 -1.0000 -1.0000 0931269 1601410158.10 151.5580 59.9967 32.0000 2.0001 2.0018 404.4131 404.8356 0.0655 -1.0000 -1.0000 0931649 1601410158.20 151.5580 59.9967 32.0000 2.0000 2.0017 404.1029 404.5235 0.0653 -1.0000 -1.0000 0931709 1601410158.30 151.5580 59.9967 32.0000 2.0009 2.0026 404.6434 405.0656 0.0655 -1.0000 -1.0000 0931769 1601410158.40 151.5580 59.9967 32.0000 1.9985 2.0002 404.5712 404.9937 0.0655 -1.0000 -1.0000 0931849 1601410158.50 151.5365 59.9967 32.0000 1.9977 1.9994 404.4145 404.8374 0.0655 -1.0000 -1.0000 0931909 1601410158.60 151.5365 59.9967 32.0000 1.9994 2.0011 404.3457 404.7671 0.0654 -1.0000 -1.0000 0932089 1601410158.70 151.5365 59.9967 32.0000 2.0007 2.0024 404.6206 405.0423 0.0654 -1.0000 -1.0000 0932159 1601410158.80 151.5365 59.9967 32.0000 1.9994 2.0011 404.6927 405.1119 0.0651 -1.0000 -1.0000 0932219 1601410158.90 151.5365 59.9967 32.0000 2.0004 2.0021 404.4634 404.8861 0.0655 -1.0000 -1.0000 0932299 1601410159.00 151.5365 59.9967 32.0000 2.0008 2.0025 404.2581 404.6786 0.0652 -1.0000 -1.0000 0932359 1601410159.10 151.5365 59.9967 32.0000 2.0005 2.0022 404.2485 404.6694 0.0654 -1.0000 -1.0000 0932419 1601410159.20 151.5365 59.9967 32.0000 2.0009 2.0026 404.4534 404.8755 0.0654 -1.0000 -1.0000 0932499 1601410159.30 151.5365 59.9967 32.0000 1.9991 2.0008 404.6953 405.1185 0.0657 -1.0000 -1.0000 0932559 1601410159.40 151.5365 59.9967 32.0000 2.0010 2.0027 404.5074 404.9283 0.0653 -1.0000 -1.0000 0932619 1601410159.50 151.5365 59.9967 32.0000 2.0021 2.0038 404.2174 404.6386 0.0654 -1.0000 -1.0000 0932699 1601410159.60 151.7170 59.9963 32.0000 2.0015 2.0032 404.2024 404.6234 0.0653 -1.0000 -1.0000 0932868 1601410159.70 151.7170 59.9963 32.0000 2.0001 2.0018 404.6257 405.0481 0.0654 -1.0000 -1.0000 0932938 1601410159.80 151.7170 59.9963 32.0000 2.0000 2.0017 404.6893 405.1096 0.0653 -1.0000 -1.0000 0933009 1601410159.90 151.7170 59.9963 32.0000 2.0013 2.0030 404.5418 404.9631 0.0652 -1.0000 -1.0000 0933068 1601410160.00 151.7170 59.9963 32.0000 2.0011 2.0029 404.0949 404.5178 0.0657 -1.0000 -1.0000 0933128 1601410160.10 151.7170 59.9963 32.0000 2.0007 2.0024 404.2998 404.7222 0.0654 -1.0000 -1.0000 0933208 1601410160.20 151.7170 59.9963 32.0000 1.9983 2.0000 404.4171 404.8378 0.0653 -1.0000 -1.0000 0933948 1601410160.30 151.6365 59.9963 32.0000 1.9984 2.0001 404.7230 405.1463 0.0655 -1.0000 -1.0000 0934018 1601410160.40 151.5408 59.9963 32.0000 1.9992 2.0010 404.5282 404.9495 0.0653 -1.0000 -1.0000 0934088 1601410160.50 151.5408 59.9963 32.0000 1.9983 2.0001 404.2757 404.6973 0.0655 -1.0000 -1.0000 0934148 1601410160.60 151.5408 59.9963 32.0000 1.9982 1.9999 404.0504 404.4714 0.0652 -1.0000 -1.0000 0934208 1601410160.70 151.5408 59.9963 32.0000 1.9983 2.0000 404.2401 404.6602 0.0653 -1.0000 -1.0000 0934288 1601410160.80 151.5408 59.9963 32.0000 2.0000 2.0017 404.4188 404.8416 0.0657 -1.0000 -1.0000 0934348 1601410160.90 151.5408 59.9963 32.0000 2.0021 2.0038 404.3134 404.7335 0.0652 -1.0000 -1.0000 0934418 1601410161.00 151.2654 59.9963 32.0000 2.0005 2.0022 404.2346 404.6570 0.0655 -1.0000 -1.0000 0934478 1601410161.10 151.2654 59.9963 32.0000 1.9973 1.9990 404.3927 404.8150 0.0655 -1.0000 -1.0000 0934548 1601410161.20 151.2654 59.9963 32.0000 1.9996 2.0013 404.4357 404.8582 0.0655 -1.0000 -1.0000 0934617 1601410161.30 151.2654 59.9963 32.0000 1.9993 2.0010 404.2804 404.7008 0.0652 -1.0000 -1.0000 0934687 1601410161.40 151.2654 59.9963 32.0000 1.9996 2.0013 403.9964 404.4169 0.0654 -1.0000 -1.0000 0934757 1601410161.50 151.3817 59.9963 32.0000 2.0003 2.0020 404.0637 404.4833 0.0652 -1.0000 -1.0000 0934827 1601410161.60 151.4108 59.9963 32.0000 1.9999 2.0016 404.5446 404.9652 0.0653 -1.0000 -1.0000 0934897 1601410161.70 151.4108 59.9963 32.0000 1.9989 2.0006 404.5752 404.9971 0.0654 -1.0000 -1.0000 0935067 1601410161.80 151.4108 59.9963 32.0000 1.9999 2.0016 404.4687 404.8911 0.0655 -1.0000 -1.0000 0935137 1601410161.90 151.4108 59.9963 32.0000 1.9997 2.0014 404.3199 404.7410 0.0655 -1.0000 -1.0000 0935197 1601410162.00 151.4108 59.9963 32.0000 1.9981 1.9998 404.6275 405.0508 0.0657 -1.0000 -1.0000 0935257 1601410162.10 151.4108 59.9963 32.0000 1.9993 2.0010 404.6954 405.1183 0.0655 -1.0000 -1.0000 0935337 1601410162.20 151.4108 59.9963 32.0000 1.9981 1.9998 404.5672 404.9900 0.0656 -1.0000 -1.0000 0935397 1601410162.30 151.4108 59.9963 32.0000 1.9999 2.0016 404.3150 404.7366 0.0653 -1.0000 -1.0000 0935457 1601410162.40 151.4108 59.9963 32.0000 1.9995 2.0013 404.3158 404.7358 0.0652 -1.0000 -1.0000 0935567 1601410162.50 151.4108 59.9963 32.0000 1.9979 1.9996 404.4985 404.9213 0.0655 -1.0000 -1.0000 0935637 1601410162.60 151.6262 59.9963 32.0000 1.9981 1.9998 404.5540 404.9755 0.0655 -1.0000 -1.0000 0935697 1601410162.70 151.6262 59.9963 32.0000 2.0016 2.0033 404.4045 404.8270 0.0655 -1.0000 -1.0000 0935777 1601410162.80 151.6262 59.9963 32.0000 2.0002 2.0019 404.2400 404.6587 0.0651 -1.0000 -1.0000 0935837 1601410162.90 151.6262 59.9963 32.0000 1.9989 2.0006 404.5147 404.9381 0.0656 -1.0000 -1.0000 0935907 1601410163.00 151.6262 59.9963 32.0000 1.9978 1.9995 404.5358 404.9568 0.0651 -1.0000 -1.0000 0935967 1601410163.10 151.5954 59.9963 32.0000 1.9991 2.0009 404.2928 404.7148 0.0655 -1.0000 -1.0000 0936037 1601410163.20 151.4140 59.9963 32.0000 1.9994 2.0011 404.1892 404.6109 0.0654 -1.0000 -1.0000 0936737 1601410163.30 151.4140 59.9963 32.0000 1.9986 2.0003 404.3870 404.8082 0.0654 -1.0000 -1.0000 0936807 1601410163.40 151.4140 59.9963 32.0000 1.9985 2.0002 404.5927 405.0150 0.0655 -1.0000 -1.0000 0936867 1601410163.50 151.4140 59.9963 32.0000 1.9995 2.0012 404.5923 405.0138 0.0654 -1.0000 -1.0000 0936937 1601410163.60 151.4140 59.9963 32.0000 2.0010 2.0028 404.2845 404.7067 0.0656 -1.0000 -1.0000 0936997 1601410163.70 151.4140 59.9963 32.0000 2.0005 2.0022 404.1750 404.5951 0.0652 -1.0000 -1.0000 0937077 1601410163.80 151.4140 59.9963 32.0000 2.0002 2.0019 404.3169 404.7374 0.0653 -1.0000 -1.0000 0937157 1601410163.90 151.4140 59.9963 32.0000 1.9995 2.0012 404.8083 405.2295 0.0653 -1.0000 -1.0000 0937217 1601410164.00 151.4140 59.9963 32.0000 1.9981 1.9998 404.7515 405.1744 0.0656 -1.0000 -1.0000 0937277 1601410164.10 151.4140 59.9963 32.0000 2.0017 2.0034 404.5348 404.9577 0.0655 -1.0000 -1.0000 0937357 1601410164.20 151.4140 59.9963 32.0000 1.9997 2.0014 404.4994 404.9217 0.0656 -1.0000 -1.0000 0937417 1601410164.30 151.4140 59.9963 32.0000 2.0005 2.0022 404.4769 404.8978 0.0652 -1.0000 -1.0000 0937947 1601410164.40 151.4140 59.9963 32.0000 1.9996 2.0013 404.5012 404.9217 0.0653 -1.0000 -1.0000 0938027 1601410164.50 151.4140 59.9963 32.0000 1.9976 1.9993 404.5123 404.9348 0.0656 -1.0000 -1.0000 0938097 1601410164.60 151.4003 59.9963 32.0000 1.9995 2.0012 404.5338 404.9545 0.0652 -1.0000 -1.0000 0938157 1601410164.70 151.4193 59.9961 32.0000 2.0005 2.0022 404.2537 404.6756 0.0655 -1.0000 -1.0000 0938227 1601410164.80 151.5277 59.9960 32.0000 2.0004 2.0021 404.1297 404.5502 0.0652 -1.0000 -1.0000 0938297 1601410164.90 151.5277 59.9960 32.0000 1.9988 2.0005 404.4010 404.8228 0.0653 -1.0000 -1.0000 0938367 1601410165.00 151.5277 59.9960 32.0000 1.9985 2.0002 404.4595 404.8800 0.0654 -1.0000 -1.0000 0938426 1601410165.10 151.5277 59.9960 32.0000 2.0010 2.0028 404.5853 405.0097 0.0659 -1.0000 -1.0000 0938496 1601410165.20 151.5277 59.9960 32.0000 2.0013 2.0030 404.3190 404.7395 0.0654 -1.0000 -1.0000 0938567 1601410165.30 151.5277 59.9960 32.0000 2.0019 2.0037 404.4974 404.9204 0.0656 -1.0000 -1.0000 0938626 1601410165.40 151.5277 59.9960 32.0000 1.9999 2.0016 404.5620 404.9840 0.0653 -1.0000 -1.0000 0938687 1601410165.50 151.5277 59.9960 32.0000 1.9974 1.9991 404.5524 404.9715 0.0651 -1.0000 -1.0000 0938766 1601410165.60 151.5277 59.9960 32.0000 1.9994 2.0011 404.4169 404.8396 0.0657 -1.0000 -1.0000 0938836 1601410165.70 151.5277 59.9960 32.0000 2.0003 2.0020 404.1004 404.5224 0.0654 -1.0000 -1.0000 0938896 1601410165.80 151.4925 59.9960 32.0000 2.0014 2.0031 404.0396 404.4616 0.0655 -1.0000 -1.0000 0938966 1601410165.90 151.4911 59.9960 32.0000 1.9991 2.0009 404.1747 404.5960 0.0654 -1.0000 -1.0000 0939026 1601410166.00 151.4911 59.9960 32.0000 1.9977 1.9994 404.5047 404.9279 0.0657 -1.0000 -1.0000 0939096 1601410166.10 151.4940 59.9960 32.0000 1.9984 2.0001 404.3941 404.8152 0.0654 -1.0000 -1.0000 0939166 1601410166.20 151.1925 59.9960 32.0000 1.9993 2.0010 404.3924 404.8153 0.0656 -1.0000 -1.0000 0939226 1601410166.30 151.1904 59.9960 32.0000 2.0013 2.0030 404.1637 404.5848 0.0653 -1.0000 -1.0000 0939386 1601410166.40 151.1904 59.9960 32.0000 2.0003 2.0021 404.1734 404.5953 0.0655 -1.0000 -1.0000 0939456 1601410166.50 151.1904 59.9960 32.0000 1.9975 1.9992 404.7011 405.1241 0.0656 -1.0000 -1.0000 0939516 1601410166.60 151.1904 59.9960 32.0000 1.9986 2.0004 404.5677 404.9904 0.0655 -1.0000 -1.0000 0939576 1601410166.70 151.1904 59.9960 32.0000 1.9987 2.0004 403.9704 404.3915 0.0654 -1.0000 -1.0000 0939656 1601410166.80 151.1904 59.9960 32.0000 1.9993 2.0010 404.3011 404.7236 0.0656 -1.0000 -1.0000 0939716 1601410166.90 151.1904 59.9960 32.0000 1.9995 2.0012 404.5100 404.9307 0.0651 -1.0000 -1.0000 0939856 1601410167.00 151.1989 59.9960 32.0000 1.9983 2.0000 404.6443 405.0663 0.0655 -1.0000 -1.0000 0939916 1601410167.10 151.3963 59.9960 32.0000 2.0001 2.0018 404.4615 404.8852 0.0657 -1.0000 -1.0000 0939986 1601410167.20 151.3963 59.9960 32.0000 2.0006 2.0023 404.1999 404.6232 0.0657 -1.0000 -1.0000 0940066 1601410167.30 151.3963 59.9960 32.0000 1.9997 2.0014 404.5520 404.9720 0.0653 -1.0000 -1.0000 0940126 1601410167.40 151.3963 59.9960 32.0000 1.9976 1.9993 404.5921 405.0162 0.0658 -1.0000 -1.0000 0940615 1601410167.50 151.4728 59.9960 32.0000 1.9993 2.0010 404.6940 405.1169 0.0655 -1.0000 -1.0000 0940685 1601410167.60 151.4728 59.9960 32.0000 1.9999 2.0016 404.1086 404.5305 0.0656 -1.0000 -1.0000 0940745 1601410167.70 151.4728 59.9960 32.0000 1.9990 2.0007 404.0374 404.4599 0.0655 -1.0000 -1.0000 0940815 1601410167.80 151.4728 59.9960 32.0000 1.9988 2.0005 404.1343 404.5562 0.0655 -1.0000 -1.0000 0940885 1601410167.90 151.4728 59.9960 32.0000 1.9988 2.0005 404.4707 404.8917 0.0653 -1.0000 -1.0000 0940945 1601410168.00 151.4728 59.9960 32.0000 1.9979 1.9996 404.6202 405.0418 0.0655 -1.0000 -1.0000 0941015 1601410168.10 151.4728 59.9960 32.0000 1.9990 2.0007 404.4273 404.8502 0.0656 -1.0000 -1.0000 0941085 1601410168.20 151.4728 59.9960 32.0000 2.0004 2.0021 404.1344 404.5546 0.0653 -1.0000 -1.0000 0941155 1601410168.30 151.4728 59.9960 32.0000 1.9989 2.0007 404.3649 404.7874 0.0656 -1.0000 -1.0000 0941215 1601410168.40 151.4841 59.9960 32.0000 1.9977 1.9994 404.5545 404.9779 0.0657 -1.0000 -1.0000 0941405 1601410168.50 151.5112 59.9960 32.0000 1.9978 1.9995 404.6029 405.0238 0.0652 -1.0000 -1.0000 0941465 1601410168.60 151.4230 59.9960 32.0000 1.9993 2.0010 404.4046 404.8242 0.0652 -1.0000 -1.0000 0941525 1601410168.70 151.4230 59.9960 32.0000 1.9990 2.0007 404.3769 404.7989 0.0656 -1.0000 -1.0000 0941605 1601410168.80 151.4230 59.9960 32.0000 1.9981 1.9999 404.7252 405.1454 0.0651 -1.0000 -1.0000 0941665 1601410168.90 151.4230 59.9960 32.0000 1.9992 2.0009 404.6189 405.0395 0.0653 -1.0000 -1.0000 0941905 1601410169.00 151.4230 59.9960 32.0000 2.0002 2.0020 404.5926 405.0145 0.0654 -1.0000 -1.0000 0941975 1601410169.10 151.5016 59.9960 32.0000 2.0017 2.0034 404.1768 404.6004 0.0656 -1.0000 -1.0000 0942035 1601410169.20 151.5016 59.9960 32.0000 2.0024 2.0041 404.1456 404.5670 0.0655 -1.0000 -1.0000 0942105 1601410169.30 151.5016 59.9960 32.0000 2.0019 2.0036 404.5334 404.9562 0.0655 -1.0000 -1.0000 0942175 1601410169.40 151.5016 59.9960 32.0000 1.9993 2.0010 404.5925 405.0126 0.0652 -1.0000 -1.0000 0942395 1601410169.50 151.5016 59.9960 32.0000 1.9999 2.0016 404.3370 404.7577 0.0653 -1.0000 -1.0000 0942475 1601410169.60 151.5343 59.9960 32.0000 1.9992 2.0009 404.2084 404.6320 0.0658 -1.0000 -1.0000 0942535 1601410169.70 151.6156 59.9958 32.0000 1.9997 2.0014 404.3133 404.7348 0.0654 -1.0000 -1.0000 0942605 1601410169.80 151.6156 59.9958 32.0000 2.0001 2.0018 404.5618 404.9835 0.0654 -1.0000 -1.0000 0942675 1601410169.90 151.6156 59.9958 32.0000 2.0027 2.0044 404.1074 404.5281 0.0652 -1.0000 -1.0000 0942745 1601410170.00 151.6156 59.9958 32.0000 2.0009 2.0026 404.0814 404.5016 0.0653 -1.0000 -1.0000 0942865 1601410170.10 151.6156 59.9958 32.0000 1.9985 2.0002 404.3038 404.7237 0.0652 -1.0000 -1.0000 0942934 1601410170.20 151.6156 59.9958 32.0000 2.0002 2.0019 404.7089 405.1308 0.0654 -1.0000 -1.0000 0943005 1601410170.30 151.6016 59.9958 32.0000 1.9979 1.9997 404.4082 404.8295 0.0653 -1.0000 -1.0000 0943065 1601410170.40 151.5704 59.9958 32.0000 1.9990 2.0007 404.2211 404.6415 0.0653 -1.0000 -1.0000 0943134 1601410170.50 151.5704 59.9958 32.0000 1.9996 2.0013 404.2979 404.7190 0.0654 -1.0000 -1.0000 0943414 1601410170.60 151.5704 59.9958 32.0000 1.9977 1.9994 404.4875 404.9096 0.0655 -1.0000 -1.0000 0943474 1601410170.70 151.5704 59.9958 32.0000 1.9980 1.9997 404.5528 404.9738 0.0653 -1.0000 -1.0000 0943544 1601410170.80 151.3554 59.9958 32.0000 1.9975 1.9992 404.6046 405.0256 0.0652 -1.0000 -1.0000 0943614 1601410170.90 151.3554 59.9958 32.0000 1.9989 2.0006 404.5990 405.0222 0.0656 -1.0000 -1.0000 0943684 1601410171.00 151.3554 59.9958 32.0000 1.9999 2.0017 404.1944 404.6165 0.0655 -1.0000 -1.0000 0943864 1601410171.10 151.3554 59.9958 32.0000 1.9981 1.9998 404.5002 404.9218 0.0654 -1.0000 -1.0000 0943924 1601410171.20 151.3554 59.9958 32.0000 1.9990 2.0007 404.5689 404.9920 0.0656 -1.0000 -1.0000 0943994 1601410171.30 151.3920 59.9958 32.0000 1.9996 2.0013 404.4054 404.8276 0.0657 -1.0000 -1.0000 0944064 1601410171.40 151.5113 59.9958 32.0000 1.9998 2.0015 404.1731 404.5954 0.0653 -1.0000 -1.0000 0944124 1601410171.50 151.5113 59.9958 32.0000 2.0002 2.0019 404.2198 404.6416 0.0655 -1.0000 -1.0000 0944974 1601410171.60 151.5113 59.9958 32.0000 2.0000 2.0017 404.6091 405.0323 0.0655 -1.0000 -1.0000 0945034 1601410171.70 151.5113 59.9958 32.0000 1.9997 2.0014 404.7204 405.1428 0.0655 -1.0000 -1.0000 0945104 1601410171.80 151.5977 59.9958 32.0000 2.0014 2.0031 404.2789 404.7006 0.0654 -1.0000 -1.0000 0945174 1601410171.90 151.5977 59.9958 32.0000 2.0006 2.0023 404.1258 404.5464 0.0652 -1.0000 -1.0000 0945234 1601410172.00 151.5977 59.9958 32.0000 2.0006 2.0023 404.1232 404.5435 0.0653 -1.0000 -1.0000 0945374 1601410172.10 151.5977 59.9958 32.0000 1.9994 2.0011 404.7172 405.1396 0.0654 -1.0000 -1.0000 0945444 1601410172.20 151.5977 59.9958 32.0000 1.9990 2.0007 404.6278 405.0491 0.0655 -1.0000 -1.0000 0945514 1601410172.30 151.5977 59.9958 32.0000 1.9987 2.0005 404.4451 404.8676 0.0655 -1.0000 -1.0000 0945574 1601410172.40 151.5157 59.9958 32.0000 2.0008 2.0025 404.2190 404.6411 0.0655 -1.0000 -1.0000 0945644 1601410172.50 151.5157 59.9958 32.0000 2.0002 2.0019 404.1200 404.5416 0.0656 -1.0000 -1.0000 0945704 1601410172.60 151.5157 59.9958 32.0000 2.0004 2.0021 404.2919 404.7140 0.0654 -1.0000 -1.0000 0945774 1601410172.70 151.5157 59.9958 32.0000 1.9992 2.0009 404.5646 404.9852 0.0653 -1.0000 -1.0000 0945844 1601410172.80 151.5157 59.9958 32.0000 1.9958 1.9975 404.5828 405.0046 0.0654 -1.0000 -1.0000 0945904 1601410172.90 151.6569 59.9958 32.0000 1.9985 2.0002 404.3335 404.7537 0.0652 -1.0000 -1.0000 0945984 1601410173.00 151.6569 59.9958 32.0000 1.9994 2.0011 404.2029 404.6259 0.0657 -1.0000 -1.0000 0946044 1601410173.10 151.6569 59.9958 32.0000 1.9998 2.0015 404.0338 404.4570 0.0656 -1.0000 -1.0000 0946464 1601410173.20 151.6569 59.9958 32.0000 2.0003 2.0020 404.5693 404.9921 0.0655 -1.0000 -1.0000 0946544 1601410173.30 151.6569 59.9958 32.0000 1.9992 2.0010 404.6298 405.0510 0.0654 -1.0000 -1.0000 0946604 1601410173.40 151.6569 59.9958 32.0000 2.0000 2.0017 404.5687 404.9912 0.0656 -1.0000 -1.0000 0946664 1601410173.50 151.6569 59.9958 32.0000 1.9996 2.0013 404.4141 404.8385 0.0657 -1.0000 -1.0000 0946734 1601410173.60 151.6569 59.9958 32.0000 2.0012 2.0029 404.2413 404.6609 0.0653 -1.0000 -1.0000 0946804 1601410173.70 151.6569 59.9958 32.0000 2.0001 2.0018 404.1882 404.6091 0.0652 -1.0000 -1.0000 0946864 1601410173.80 151.6569 59.9958 32.0000 1.9996 2.0013 404.1287 404.5509 0.0655 -1.0000 -1.0000 0946934 1601410173.90 151.6569 59.9958 32.0000 2.0005 2.0022 404.4818 404.9037 0.0654 -1.0000 -1.0000 0946994 1601410174.00 151.3941 59.9958 32.0000 1.9990 2.0007 404.5744 404.9955 0.0653 -1.0000 -1.0000 0947064 1601410174.10 151.3941 59.9958 32.0000 1.9994 2.0011 404.4163 404.8395 0.0656 -1.0000 -1.0000 0947194 1601410174.20 151.3941 59.9958 32.0000 2.0018 2.0035 404.2078 404.6294 0.0654 -1.0000 -1.0000 0947254 1601410174.30 151.3941 59.9958 32.0000 2.0004 2.0021 404.5019 404.9241 0.0655 -1.0000 -1.0000 0947324 1601410174.40 151.3941 59.9958 32.0000 1.9986 2.0004 404.6544 405.0778 0.0656 -1.0000 -1.0000 0947394 1601410174.50 151.2967 59.9958 32.0000 1.9979 1.9996 404.6356 405.0579 0.0655 -1.0000 -1.0000 0947454 1601410174.60 151.2898 59.9958 32.0000 1.9993 2.0010 404.3912 404.8132 0.0654 -1.0000 -1.0000 0947634 1601410174.70 151.2898 59.9958 32.0000 1.9999 2.0016 404.1015 404.5232 0.0654 -1.0000 -1.0000 0947714 1601410174.80 151.2898 59.9958 32.0000 2.0014 2.0031 404.1011 404.5212 0.0652 -1.0000 -1.0000 0947774 1601410174.90 151.2898 59.9958 32.0000 2.0008 2.0025 404.3212 404.7424 0.0654 -1.0000 -1.0000 0947844 1601410175.00 151.3113 59.9959 32.0000 2.0000 2.0017 404.4806 404.9002 0.0652 -1.0000 -1.0000 0947904 1601410175.10 151.4142 59.9964 32.0000 1.9989 2.0006 404.5799 405.0014 0.0653 -1.0000 -1.0000 0948473 1601410175.20 151.4142 59.9964 32.0000 1.9999 2.0016 404.4603 404.8819 0.0654 -1.0000 -1.0000 0948553 1601410175.30 151.4142 59.9964 32.0000 2.0011 2.0028 404.1914 404.6115 0.0653 -1.0000 -1.0000 0948613 1601410175.40 151.4142 59.9964 32.0000 2.0009 2.0026 404.3099 404.7321 0.0655 -1.0000 -1.0000 0948673 1601410175.50 151.4142 59.9964 32.0000 1.9976 1.9993 404.5965 405.0183 0.0653 -1.0000 -1.0000 0948743 1601410175.60 151.6704 59.9964 32.0000 1.9987 2.0004 404.5518 404.9749 0.0655 -1.0000 -1.0000 0948873 1601410175.70 151.6704 59.9964 32.0000 2.0003 2.0020 404.4127 404.8318 0.0652 -1.0000 -1.0000 0948933 1601410175.80 151.6704 59.9964 32.0000 2.0004 2.0021 404.3277 404.7492 0.0654 -1.0000 -1.0000 0949013 1601410175.90 151.6704 59.9964 32.0000 2.0018 2.0035 404.3690 404.7899 0.0652 -1.0000 -1.0000 0949073 1601410176.00 151.6704 59.9964 32.0000 2.0004 2.0021 404.7557 405.1763 0.0654 -1.0000 -1.0000 0949133 1601410176.10 151.6249 59.9964 32.0000 1.9989 2.0006 404.7208 405.1435 0.0655 -1.0000 -1.0000 0949203 1601410176.20 151.1702 59.9964 32.0000 1.9985 2.0002 404.4519 404.8742 0.0654 -1.0000 -1.0000 0949393 1601410176.30 151.1702 59.9964 32.0000 1.9975 1.9992 404.2476 404.6684 0.0653 -1.0000 -1.0000 0949463 1601410176.40 151.1702 59.9964 32.0000 1.9991 2.0008 404.1292 404.5512 0.0656 -1.0000 -1.0000 0949533 1601410176.50 151.1702 59.9964 32.0000 1.9995 2.0012 404.2964 404.7175 0.0654 -1.0000 -1.0000 0949603 1601410176.60 151.1702 59.9964 32.0000 2.0003 2.0021 404.5538 404.9769 0.0656 -1.0000 -1.0000 0949663 1601410176.70 151.4934 59.9964 32.0000 2.0007 2.0024 404.3042 404.7271 0.0657 -1.0000 -1.0000 0950363 1601410176.80 151.4934 59.9964 32.0000 2.0002 2.0019 404.0058 404.4278 0.0655 -1.0000 -1.0000 0950433 1601410176.90 151.4934 59.9964 32.0000 1.9990 2.0007 404.2311 404.6521 0.0654 -1.0000 -1.0000 0950503 1601410177.00 151.4934 59.9964 32.0000 1.9991 2.0008 404.6024 405.0237 0.0654 -1.0000 -1.0000 0950563 1601410177.10 151.4934 59.9964 32.0000 1.9977 1.9994 404.7675 405.1904 0.0655 -1.0000 -1.0000 0950623 1601410177.20 151.4972 59.9964 32.0000 1.9987 2.0004 404.6191 405.0415 0.0655 -1.0000 -1.0000 0950783 1601410177.30 151.4989 59.9964 32.0000 1.9997 2.0014 404.4004 404.8212 0.0652 -1.0000 -1.0000 0950863 1601410177.40 151.4989 59.9964 32.0000 1.9982 1.9999 404.1342 404.5547 0.0653 -1.0000 -1.0000 0950923 1601410177.50 151.4989 59.9964 32.0000 1.9990 2.0007 403.9904 404.4120 0.0655 -1.0000 -1.0000 0951003 1601410177.60 151.4989 59.9964 32.0000 1.9993 2.0010 404.2451 404.6645 0.0652 -1.0000 -1.0000 0951063 1601410177.70 151.4989 59.9964 32.0000 1.9979 1.9996 404.6599 405.0821 0.0654 -1.0000 -1.0000 0951133 1601410177.80 151.4932 59.9964 32.0000 1.9979 1.9996 404.5109 404.9320 0.0653 -1.0000 -1.0000 0951203 1601410177.90 151.4570 59.9964 32.0000 1.9998 2.0015 404.3728 404.7945 0.0655 -1.0000 -1.0000 0951263 1601410178.00 151.4570 59.9964 32.0000 1.9990 2.0007 404.4920 404.9123 0.0654 -1.0000 -1.0000 0951333 1601410178.10 151.4570 59.9964 32.0000 1.9976 1.9993 404.6931 405.1127 0.0651 -1.0000 -1.0000 0951403 1601410178.20 151.4570 59.9964 32.0000 1.9986 2.0003 404.6842 405.1044 0.0652 -1.0000 -1.0000 0951463 1601410178.30 151.4570 59.9964 32.0000 1.9990 2.0007 404.4100 404.8333 0.0655 -1.0000 -1.0000 0951522 1601410178.40 151.2883 59.9964 32.0000 2.0018 2.0035 404.3270 404.7487 0.0655 -1.0000 -1.0000 0951603 1601410178.50 151.2883 59.9964 32.0000 2.0008 2.0025 404.2633 404.6874 0.0658 -1.0000 -1.0000 0951663 1601410178.60 151.2883 59.9964 32.0000 1.9975 1.9992 404.4474 404.8697 0.0655 -1.0000 -1.0000 0951722 1601410178.70 151.2883 59.9964 32.0000 1.9973 1.9990 404.5174 404.9390 0.0653 -1.0000 -1.0000 0952462 1601410178.80 151.2883 59.9964 32.0000 1.9994 2.0011 404.5511 404.9749 0.0657 -1.0000 -1.0000 0952522 1601410178.90 151.2883 59.9964 32.0000 2.0032 2.0049 404.2479 404.6694 0.0654 -1.0000 -1.0000 0952592 1601410179.00 151.2883 59.9964 32.0000 2.0023 2.0040 404.2487 404.6695 0.0653 -1.0000 -1.0000 0952662 1601410179.10 151.8053 59.9964 32.0000 2.0002 2.0019 404.6425 405.0647 0.0654 -1.0000 -1.0000 0952722 1601410179.20 151.8053 59.9964 32.0000 1.9985 2.0002 404.6252 405.0464 0.0655 -1.0000 -1.0000 0952792 1601410179.30 151.8053 59.9964 32.0000 2.0007 2.0024 404.6084 405.0316 0.0656 -1.0000 -1.0000 0952862 1601410179.40 151.8053 59.9964 32.0000 2.0017 2.0034 404.4276 404.8507 0.0656 -1.0000 -1.0000 0952922 1601410179.50 151.8053 59.9964 32.0000 2.0004 2.0021 404.2784 404.7010 0.0655 -1.0000 -1.0000 0953002 1601410179.60 151.6507 59.9968 32.0000 1.9987 2.0004 404.4359 404.8580 0.0655 -1.0000 -1.0000 0953062 1601410179.70 151.6507 59.9968 32.0000 1.9987 2.0004 404.6094 405.0312 0.0654 -1.0000 -1.0000 0953122 1601410179.80 151.6507 59.9968 32.0000 1.9993 2.0010 404.7285 405.1515 0.0656 -1.0000 -1.0000 0953202 1601410179.90 151.6507 59.9968 32.0000 1.9992 2.0009 404.2889 404.7125 0.0658 -1.0000 -1.0000 0953262 1601410180.00 151.6507 59.9968 32.0000 1.9996 2.0013 403.9888 404.4093 0.0654 -1.0000 -1.0000 0953322 1601410180.10 151.6507 59.9968 32.0000 1.9990 2.0007 404.4617 404.8846 0.0656 -1.0000 -1.0000 0953402 1601410180.20 151.3577 59.9968 32.0000 1.9989 2.0006 404.5129 404.9351 0.0655 -1.0000 -1.0000 0953462 1601410180.30 151.3577 59.9968 32.0000 2.0001 2.0018 404.3512 404.7714 0.0653 -1.0000 -1.0000 0953522 1601410180.40 151.3577 59.9968 32.0000 2.0006 2.0023 404.2528 404.6759 0.0658 -1.0000 -1.0000 0953592 1601410180.50 151.3577 59.9968 32.0000 1.9994 2.0012 404.1245 404.5476 0.0656 -1.0000 -1.0000 0953652 1601410180.60 151.3577 59.9968 32.0000 2.0000 2.0017 404.1857 404.6073 0.0654 -1.0000 -1.0000 0953722 1601410180.70 151.3577 59.9968 32.0000 1.9992 2.0009 404.6600 405.0814 0.0654 -1.0000 -1.0000 0953792 1601410180.80 151.3226 59.9968 32.0000 1.9995 2.0012 404.5644 404.9874 0.0656 -1.0000 -1.0000 0954172 1601410180.90 151.3129 59.9968 32.0000 2.0012 2.0029 404.7045 405.1267 0.0654 -1.0000 -1.0000 0954241 1601410181.00 151.3129 59.9968 32.0000 2.0005 2.0023 404.3992 404.8216 0.0656 -1.0000 -1.0000 0954311 1601410181.10 151.3129 59.9968 32.0000 1.9986 2.0003 404.5503 404.9727 0.0655 -1.0000 -1.0000 0954372 1601410181.20 151.3129 59.9968 32.0000 1.9976 1.9993 404.5645 404.9881 0.0657 -1.0000 -1.0000 0954441 1601410181.30 151.3129 59.9968 32.0000 1.9982 1.9999 404.5049 404.9281 0.0656 -1.0000 -1.0000 0954681 1601410181.40 151.6979 59.9968 32.0000 2.0007 2.0024 404.2753 404.6987 0.0657 -1.0000 -1.0000 0954751 1601410181.50 151.6979 59.9968 32.0000 2.0000 2.0018 404.3217 404.7448 0.0655 -1.0000 -1.0000 0954821 1601410181.60 151.6979 59.9968 32.0000 2.0004 2.0021 404.5047 404.9250 0.0652 -1.0000 -1.0000 0954881 1601410181.70 151.6979 59.9968 32.0000 1.9976 1.9993 404.6158 405.0382 0.0655 -1.0000 -1.0000 0954951 1601410181.80 151.6979 59.9968 32.0000 1.9999 2.0016 404.7250 405.1476 0.0654 -1.0000 -1.0000 0955021 1601410181.90 151.6806 59.9968 32.0000 1.9990 2.0007 404.6620 405.0847 0.0656 -1.0000 -1.0000 0955091 1601410182.00 151.5629 59.9968 32.0000 1.9986 2.0003 404.3615 404.7846 0.0655 -1.0000 -1.0000 0955181 1601410182.10 151.5629 59.9968 32.0000 2.0009 2.0026 404.4292 404.8505 0.0654 -1.0000 -1.0000 0955251 1601410182.20 151.5629 59.9968 32.0000 1.9978 1.9995 404.6453 405.0666 0.0653 -1.0000 -1.0000 0955311 1601410182.30 151.5629 59.9968 32.0000 1.9980 1.9997 404.7406 405.1619 0.0653 -1.0000 -1.0000 0955411 1601410182.40 151.5566 59.9968 32.0000 2.0000 2.0017 404.5892 405.0115 0.0656 -1.0000 -1.0000 0955481 1601410182.50 151.5566 59.9968 32.0000 2.0001 2.0018 404.2398 404.6623 0.0655 -1.0000 -1.0000 0955541 1601410182.60 151.5566 59.9968 32.0000 1.9995 2.0012 404.3172 404.7382 0.0652 -1.0000 -1.0000 0955601 1601410182.70 151.5566 59.9968 32.0000 2.0006 2.0023 404.3040 404.7226 0.0650 -1.0000 -1.0000 0955681 1601410182.80 151.5566 59.9968 32.0000 2.0020 2.0037 404.2902 404.7124 0.0656 -1.0000 -1.0000 0955961 1601410182.90 151.5566 59.9968 32.0000 1.9991 2.0008 404.5993 405.0217 0.0654 -1.0000 -1.0000 0956030 1601410183.00 151.4331 59.9968 32.0000 1.9987 2.0004 404.6413 405.0625 0.0654 -1.0000 -1.0000 0956101 1601410183.10 151.3827 59.9968 32.0000 1.9988 2.0005 404.5909 405.0137 0.0656 -1.0000 -1.0000 0956161 1601410183.20 151.3827 59.9968 32.0000 1.9999 2.0016 404.1187 404.5417 0.0657 -1.0000 -1.0000 0956230 1601410183.30 151.3827 59.9968 32.0000 1.9992 2.0009 404.5351 404.9580 0.0655 -1.0000 -1.0000 0956660 1601410183.40 151.3827 59.9968 32.0000 1.9974 1.9991 404.7786 405.1998 0.0653 -1.0000 -1.0000 0956730 1601410183.50 151.3827 59.9968 32.0000 2.0004 2.0021 404.7768 405.1988 0.0654 -1.0000 -1.0000 0956800 1601410183.60 151.4839 59.9968 32.0000 2.0017 2.0034 404.5095 404.9293 0.0652 -1.0000 -1.0000 0956860 1601410183.70 151.4839 59.9968 32.0000 1.9996 2.0013 404.3066 404.7281 0.0652 -1.0000 -1.0000 0956920 1601410183.80 151.4839 59.9968 32.0000 1.9983 2.0000 404.3862 404.8063 0.0653 -1.0000 -1.0000 0957000 1601410183.90 151.4839 59.9968 32.0000 1.9982 1.9999 404.5531 404.9758 0.0655 -1.0000 -1.0000 0957130 1601410184.00 151.4839 59.9968 32.0000 2.0006 2.0024 404.7203 405.1415 0.0654 -1.0000 -1.0000 0957200 1601410184.10 151.4839 59.9968 32.0000 2.0021 2.0039 404.3596 404.7823 0.0656 -1.0000 -1.0000 0957270 1601410184.20 151.6116 59.9968 32.0000 2.0019 2.0036 404.2786 404.6976 0.0651 -1.0000 -1.0000 0957330 1601410184.30 151.6116 59.9968 32.0000 1.9990 2.0008 404.2590 404.6807 0.0653 -1.0000 -1.0000 0957390 1601410184.40 151.6116 59.9968 32.0000 1.9996 2.0013 404.4931 404.9148 0.0656 -1.0000 -1.0000 0957640 1601410184.50 151.6116 59.9968 32.0000 1.9994 2.0011 404.5566 404.9789 0.0654 -1.0000 -1.0000 0957700 1601410184.60 151.6116 59.9968 32.0000 1.9999 2.0016 404.3955 404.8162 0.0653 -1.0000 -1.0000 0957780 1601410184.70 151.6116 59.9968 32.0000 2.0007 2.0024 404.1989 404.6199 0.0654 -1.0000 -1.0000 0957850 1601410184.80 151.4441 59.9964 32.0000 1.9984 2.0002 404.4359 404.8571 0.0653 -1.0000 -1.0000 0957920 1601410184.90 151.4441 59.9964 32.0000 1.9992 2.0009 404.8456 405.2685 0.0655 -1.0000 -1.0000 0958119 1601410185.00 151.4441 59.9964 32.0000 1.9985 2.0002 404.5882 405.0091 0.0651 -1.0000 -1.0000 0958190 1601410185.10 151.4441 59.9964 32.0000 1.9996 2.0014 404.4141 404.8350 0.0654 -1.0000 -1.0000 0958249 1601410185.20 151.4441 59.9964 32.0000 2.0004 2.0021 404.1389 404.5610 0.0656 -1.0000 -1.0000 0958319 1601410185.30 151.3564 59.9964 32.0000 1.9997 2.0014 404.6243 405.0479 0.0657 -1.0000 -1.0000 0958380 1601410185.40 151.3564 59.9964 32.0000 1.9992 2.0009 404.7728 405.1948 0.0653 -1.0000 -1.0000 0958860 1601410185.50 151.3564 59.9964 32.0000 1.9993 2.0010 404.5362 404.9588 0.0655 -1.0000 -1.0000 0958940 1601410185.60 151.3564 59.9964 32.0000 1.9999 2.0016 404.3467 404.7676 0.0653 -1.0000 -1.0000 0959000 1601410185.70 151.3564 59.9964 32.0000 1.9981 1.9998 404.6375 405.0592 0.0654 -1.0000 -1.0000 0959060 1601410185.80 151.3564 59.9964 32.0000 1.9993 2.0010 404.8125 405.2358 0.0656 -1.0000 -1.0000 0959129 1601410185.90 151.5078 59.9964 32.0000 2.0005 2.0022 404.5417 404.9631 0.0653 -1.0000 -1.0000 0959369 1601410186.00 151.5078 59.9964 32.0000 2.0007 2.0025 404.1927 404.6118 0.0649 -1.0000 -1.0000 0959429 1601410186.10 151.5078 59.9964 32.0000 1.9996 2.0013 404.5033 404.9249 0.0654 -1.0000 -1.0000 0959509 1601410186.20 151.5078 59.9964 32.0000 1.9997 2.0014 404.7514 405.1735 0.0654 -1.0000 -1.0000 0959569 1601410186.30 151.5078 59.9964 32.0000 1.9994 2.0011 404.6299 405.0504 0.0651 -1.0000 -1.0000 0959639 1601410186.40 151.5078 59.9964 32.0000 2.0008 2.0025 404.4337 404.8557 0.0655 -1.0000 -1.0000 0959919 1601410186.50 151.4699 59.9964 32.0000 2.0020 2.0037 404.4478 404.8695 0.0653 -1.0000 -1.0000 0959979 1601410186.60 151.4699 59.9964 32.0000 2.0006 2.0023 404.2392 404.6623 0.0657 -1.0000 -1.0000 1000039 1601410186.70 151.4699 59.9964 32.0000 1.9988 2.0005 404.5700 404.9924 0.0656 -1.0000 -1.0000 1000109 1601410186.80 151.4699 59.9964 32.0000 1.9975 1.9993 404.7620 405.1850 0.0654 -1.0000 -1.0000 1000179 1601410186.90 151.4699 59.9964 32.0000 1.9993 2.0010 404.4648 404.8882 0.0657 -1.0000 -1.0000 1000249 1601410187.00 151.4820 59.9964 32.0000 2.0005 2.0022 404.2172 404.6353 0.0652 -1.0000 -1.0000 1000309 1601410187.10 151.4828 59.9964 32.0000 2.0001 2.0018 404.3042 404.7268 0.0656 -1.0000 -1.0000 1000369 1601410187.20 151.4828 59.9964 32.0000 1.9986 2.0003 404.5099 404.9313 0.0653 -1.0000 -1.0000 1000449 1601410187.30 151.4828 59.9964 32.0000 1.9977 1.9994 404.6355 405.0573 0.0653 -1.0000 -1.0000 1000509 1601410187.40 151.4828 59.9964 32.0000 2.0010 2.0027 404.4323 404.8526 0.0652 -1.0000 -1.0000 1000569 1601410187.50 151.4828 59.9964 32.0000 2.0003 2.0020 404.2719 404.6934 0.0655 -1.0000 -1.0000 1001019 1601410187.60 151.4835 59.9964 32.0000 1.9972 1.9989 404.4844 404.9052 0.0654 -1.0000 -1.0000 1001079 1601410187.70 151.4835 59.9964 32.0000 1.9978 1.9995 404.6642 405.0864 0.0653 -1.0000 -1.0000 1001169 1601410187.80 151.4835 59.9964 32.0000 1.9994 2.0011 404.3271 404.7486 0.0655 -1.0000 -1.0000 1001239 1601410187.90 151.4835 59.9964 32.0000 2.0014 2.0031 404.1252 404.5468 0.0654 -1.0000 -1.0000 1001299 1601410188.00 151.4835 59.9964 32.0000 1.9995 2.0012 404.3484 404.7699 0.0655 -1.0000 -1.0000 1001369 1601410188.10 151.4347 59.9964 32.0000 1.9987 2.0004 404.5383 404.9623 0.0659 -1.0000 -1.0000 1001439 1601410188.20 151.4327 59.9964 32.0000 1.9984 2.0001 404.6008 405.0229 0.0654 -1.0000 -1.0000 1001499 1601410188.30 151.4327 59.9964 32.0000 1.9998 2.0015 404.3084 404.7308 0.0655 -1.0000 -1.0000 1001559 1601410188.40 151.4327 59.9964 32.0000 2.0008 2.0025 404.1662 404.5877 0.0654 -1.0000 -1.0000 1001639 1601410188.50 151.4327 59.9964 32.0000 1.9992 2.0009 404.4009 404.8233 0.0655 -1.0000 -1.0000 1002148 1601410188.60 151.4327 59.9964 32.0000 1.9983 2.0000 404.6939 405.1166 0.0655 -1.0000 -1.0000 1002209 1601410188.70 151.6957 59.9964 32.0000 1.9991 2.0008 404.6422 405.0622 0.0650 -1.0000 -1.0000 1002289 1601410188.80 151.7345 59.9964 32.0000 1.9986 2.0004 404.3206 404.7424 0.0654 -1.0000 -1.0000 1002349 1601410188.90 151.7345 59.9964 32.0000 1.9986 2.0004 404.2093 404.6307 0.0655 -1.0000 -1.0000 1002419 1601410189.00 151.7345 59.9964 32.0000 1.9986 2.0003 404.3203 404.7422 0.0654 -1.0000 -1.0000 1002479 1601410189.10 151.7345 59.9964 32.0000 1.9991 2.0008 404.6423 405.0656 0.0656 -1.0000 -1.0000 1002539 1601410189.20 151.7345 59.9964 32.0000 1.9978 1.9996 404.6542 405.0764 0.0656 -1.0000 -1.0000 1002619 1601410189.30 151.7345 59.9964 32.0000 1.9984 2.0001 404.4281 404.8491 0.0653 -1.0000 -1.0000 1002679 1601410189.40 151.7345 59.9964 32.0000 1.9996 2.0013 403.9556 404.3769 0.0655 -1.0000 -1.0000 1002749 1601410189.50 151.7345 59.9964 32.0000 2.0000 2.0017 404.3151 404.7367 0.0652 -1.0000 -1.0000 1002889 1601410189.60 151.7345 59.9964 32.0000 1.9992 2.0009 404.4392 404.8619 0.0657 -1.0000 -1.0000 1002948 1601410189.70 151.7345 59.9964 32.0000 1.9989 2.0006 404.6523 405.0731 0.0653 -1.0000 -1.0000 1003018 1601410189.80 151.7345 59.9964 32.0000 1.9992 2.0010 404.5606 404.9821 0.0652 -1.0000 -1.0000 1003089 1601410189.90 151.7021 59.9965 32.0000 1.9988 2.0005 404.2507 404.6717 0.0654 -1.0000 -1.0000 1003148 1601410190.00 151.4107 59.9975 32.0000 2.0006 2.0023 404.2857 404.7079 0.0655 -1.0000 -1.0000 1003209 1601410190.10 151.4107 59.9975 32.0000 1.9988 2.0005 404.6706 405.0930 0.0654 -1.0000 -1.0000 1003868 1601410190.20 151.4107 59.9975 32.0000 1.9972 1.9990 404.5728 404.9952 0.0656 -1.0000 -1.0000 1003928 1601410190.30 151.4107 59.9975 32.0000 2.0005 2.0022 404.3489 404.7706 0.0654 -1.0000 -1.0000 1003999 1601410190.40 151.4107 59.9975 32.0000 2.0005 2.0022 404.3834 404.8039 0.0652 -1.0000 -1.0000 1004069 1601410190.50 151.4107 59.9975 32.0000 1.9971 1.9988 404.5394 404.9607 0.0655 -1.0000 -1.0000 1004138 1601410190.60 151.4107 59.9975 32.0000 1.9980 1.9997 404.6388 405.0625 0.0655 -1.0000 -1.0000 1004198 1601410190.70 151.4107 59.9975 32.0000 1.9998 2.0015 404.6531 405.0737 0.0654 -1.0000 -1.0000 1004268 1601410190.80 151.4107 59.9975 32.0000 2.0033 2.0050 404.4883 404.9100 0.0653 -1.0000 -1.0000 1004328 1601410190.90 151.4107 59.9975 32.0000 2.0013 2.0030 404.3079 404.7296 0.0653 -1.0000 -1.0000 1004408 1601410191.00 151.4107 59.9975 32.0000 1.9995 2.0012 404.2071 404.6278 0.0655 -1.0000 -1.0000 1004468 1601410191.10 151.4107 59.9975 32.0000 1.9994 2.0012 404.5496 404.9690 0.0648 -1.0000 -1.0000 1004528 1601410191.20 151.4616 59.9975 32.0000 2.0010 2.0027 404.5743 404.9966 0.0656 -1.0000 -1.0000 1004608 1601410191.30 151.5625 59.9975 32.0000 2.0008 2.0025 404.3066 404.7276 0.0654 -1.0000 -1.0000 1004678 1601410191.40 151.5625 59.9975 32.0000 2.0011 2.0028 404.4573 404.8787 0.0653 -1.0000 -1.0000 1004738 1601410191.50 151.5625 59.9975 32.0000 1.9984 2.0001 404.7364 405.1593 0.0656 -1.0000 -1.0000 1004808 1601410191.60 151.5625 59.9975 32.0000 1.9998 2.0015 404.5275 404.9484 0.0653 -1.0000 -1.0000 1004878 1601410191.70 151.5625 59.9975 32.0000 1.9983 2.0000 404.6073 405.0287 0.0654 -1.0000 -1.0000 1004938 1601410191.80 151.4936 59.9975 32.0000 2.0005 2.0022 404.1857 404.6061 0.0653 -1.0000 -1.0000 1005008 1601410191.90 151.4936 59.9975 32.0000 1.9983 2.0000 404.4537 404.8751 0.0653 -1.0000 -1.0000 1005078 1601410192.00 151.6052 59.9975 32.0000 1.9984 2.0001 404.6572 405.0796 0.0657 -1.0000 -1.0000 1005148 1601410192.10 151.4961 59.9975 32.0000 1.9983 2.0000 404.6559 405.0773 0.0654 -1.0000 -1.0000 1005228 1601410192.20 151.4961 59.9975 32.0000 1.9995 2.0012 404.5128 404.9354 0.0656 -1.0000 -1.0000 1005288 1601410192.30 151.4961 59.9975 32.0000 1.9998 2.0015 404.3485 404.7722 0.0658 -1.0000 -1.0000 1005348 1601410192.40 151.4961 59.9975 32.0000 1.9987 2.0004 404.6407 405.0635 0.0654 -1.0000 -1.0000 1005418 1601410192.50 151.4961 59.9975 32.0000 1.9988 2.0005 404.6070 405.0262 0.0649 -1.0000 -1.0000 1005488 1601410192.60 151.4961 59.9975 32.0000 1.9999 2.0016 404.6462 405.0666 0.0654 -1.0000 -1.0000 1006187 1601410192.70 151.4961 59.9975 32.0000 1.9984 2.0001 404.3567 404.7769 0.0652 -1.0000 -1.0000 1006257 1601410192.80 151.4961 59.9975 32.0000 2.0010 2.0027 404.3063 404.7264 0.0652 -1.0000 -1.0000 1006337 1601410192.90 151.3241 59.9975 32.0000 2.0007 2.0024 404.3080 404.7295 0.0655 -1.0000 -1.0000 1006407 1601410193.00 151.3241 59.9975 32.0000 1.9993 2.0010 404.5418 404.9640 0.0655 -1.0000 -1.0000 1006467 1601410193.10 151.3241 59.9975 32.0000 1.9978 1.9995 404.5901 405.0116 0.0653 -1.0000 -1.0000 1006527 1601410193.20 151.3241 59.9975 32.0000 1.9995 2.0012 404.4794 404.9012 0.0655 -1.0000 -1.0000 1006607 1601410193.30 151.3241 59.9975 32.0000 2.0012 2.0029 404.2351 404.6574 0.0655 -1.0000 -1.0000 1006667 1601410193.40 151.3413 59.9975 32.0000 2.0026 2.0043 404.3146 404.7372 0.0657 -1.0000 -1.0000 1006727 1601410193.50 151.4996 59.9975 32.0000 2.0000 2.0017 404.6981 405.1199 0.0652 -1.0000 -1.0000 1006797 1601410193.60 151.4996 59.9975 32.0000 1.9997 2.0014 404.7422 405.1645 0.0655 -1.0000 -1.0000 1006877 1601410193.70 151.4996 59.9975 32.0000 2.0000 2.0018 404.5656 404.9871 0.0652 -1.0000 -1.0000 1006967 1601410193.80 151.4996 59.9975 32.0000 1.9997 2.0014 404.3518 404.7739 0.0656 -1.0000 -1.0000 1007037 1601410193.90 151.4996 59.9975 32.0000 1.9996 2.0013 404.1472 404.5690 0.0655 -1.0000 -1.0000 1007097 1601410194.00 151.4996 59.9975 32.0000 1.9986 2.0003 404.3770 404.7970 0.0650 -1.0000 -1.0000 1007157 1601410194.10 151.5879 59.9975 32.0000 1.9990 2.0007 404.6118 405.0323 0.0653 -1.0000 -1.0000 1007237 1601410194.20 151.5879 59.9975 32.0000 1.9995 2.0012 404.7705 405.1939 0.0656 -1.0000 -1.0000 1007927 1601410194.30 151.5879 59.9975 32.0000 1.9990 2.0007 404.4161 404.8379 0.0654 -1.0000 -1.0000 1007987 1601410194.40 151.5879 59.9975 32.0000 1.9991 2.0008 404.4260 404.8479 0.0655 -1.0000 -1.0000 1008067 1601410194.50 151.5879 59.9975 32.0000 1.9980 1.9998 404.4383 404.8606 0.0656 -1.0000 -1.0000 1008147 1601410194.60 151.5879 59.9975 32.0000 1.9987 2.0004 404.7233 405.1458 0.0654 -1.0000 -1.0000 1008207 1601410194.70 151.5879 59.9975 32.0000 1.9986 2.0003 404.6939 405.1173 0.0657 -1.0000 -1.0000 1008287 1601410194.80 151.5879 59.9975 32.0000 2.0000 2.0017 404.4408 404.8641 0.0656 -1.0000 -1.0000 1008347 1601410194.90 151.5879 59.9975 32.0000 2.0001 2.0019 404.4185 404.8400 0.0653 -1.0000 -1.0000 1008416 1601410195.00 151.5879 59.9975 32.0000 1.9993 2.0011 404.4752 404.8971 0.0655 -1.0000 -1.0000 1008487 1601410195.10 151.5879 59.9975 32.0000 1.9976 1.9994 404.5063 404.9274 0.0654 -1.0000 -1.0000 1008546 1601410195.20 151.6922 59.9975 32.0000 1.9987 2.0004 404.5940 405.0172 0.0657 -1.0000 -1.0000 1008677 1601410195.30 151.6987 59.9975 32.0000 1.9981 1.9998 404.6007 405.0212 0.0651 -1.0000 -1.0000 1008746 1601410195.40 151.6987 59.9975 32.0000 1.9997 2.0014 404.3767 404.7982 0.0655 -1.0000 -1.0000 1008806 1601410195.50 151.6987 59.9975 32.0000 2.0013 2.0030 404.3302 404.7528 0.0656 -1.0000 -1.0000 1008877 1601410195.60 151.6987 59.9975 32.0000 2.0004 2.0021 404.3181 404.7405 0.0655 -1.0000 -1.0000 1008946 1601410195.70 151.6987 59.9975 32.0000 1.9991 2.0008 404.7137 405.1351 0.0652 -1.0000 -1.0000 1009007 1601410195.80 151.4863 59.9975 32.0000 1.9987 2.0004 404.4293 404.8500 0.0654 -1.0000 -1.0000 1009077 1601410195.90 151.4863 59.9975 32.0000 2.0006 2.0023 404.5282 404.9496 0.0653 -1.0000 -1.0000 1009136 1601410196.00 151.4863 59.9975 32.0000 2.0009 2.0026 404.0749 404.4971 0.0655 -1.0000 -1.0000 1009206 1601410196.10 151.4863 59.9975 32.0000 1.9972 1.9989 404.6120 405.0342 0.0655 -1.0000 -1.0000 1009277 1601410196.20 151.4863 59.9975 32.0000 1.9968 1.9986 404.5754 404.9987 0.0656 -1.0000 -1.0000 1009336 1601410196.30 151.4863 59.9975 32.0000 1.9984 2.0001 404.6365 405.0570 0.0652 -1.0000 -1.0000 1009616 1601410196.40 151.4863 59.9975 32.0000 1.9998 2.0015 404.4943 404.9162 0.0655 -1.0000 -1.0000 1009696 1601410196.50 151.4863 59.9975 32.0000 2.0001 2.0018 404.3283 404.7485 0.0652 -1.0000 -1.0000 1009756 1601410196.60 151.4863 59.9975 32.0000 2.0010 2.0028 404.2052 404.6264 0.0652 -1.0000 -1.0000 1009816 1601410196.70 151.4863 59.9975 32.0000 2.0002 2.0019 404.3286 404.7484 0.0652 -1.0000 -1.0000 1009886 1601410196.80 151.4863 59.9975 32.0000 1.9999 2.0016 404.6518 405.0738 0.0655 -1.0000 -1.0000 1010166 1601410196.90 151.4863 59.9975 32.0000 1.9989 2.0006 404.4801 404.9044 0.0657 -1.0000 -1.0000 1010246 1601410197.00 151.3968 59.9975 32.0000 1.9988 2.0005 404.3622 404.7834 0.0652 -1.0000 -1.0000 1010306 1601410197.10 151.3968 59.9975 32.0000 1.9992 2.0009 404.3020 404.7249 0.0656 -1.0000 -1.0000 1010366 1601410197.20 151.3968 59.9975 32.0000 1.9998 2.0015 404.4325 404.8552 0.0657 -1.0000 -1.0000 1010446 1601410197.30 151.3968 59.9975 32.0000 1.9999 2.0017 404.7065 405.1295 0.0655 -1.0000 -1.0000 1010666 1601410197.40 151.3968 59.9975 32.0000 1.9972 1.9990 404.7209 405.1424 0.0653 -1.0000 -1.0000 1010726 1601410197.50 151.3973 59.9975 32.0000 1.9999 2.0016 404.4141 404.8342 0.0652 -1.0000 -1.0000 1010806 1601410197.60 151.4010 59.9975 32.0000 1.9983 2.0000 404.0970 404.5182 0.0654 -1.0000 -1.0000 1010876 1601410197.70 151.4010 59.9975 32.0000 1.9983 2.0000 404.2094 404.6299 0.0653 -1.0000 -1.0000 1010935 1601410197.80 151.4010 59.9975 32.0000 1.9981 1.9998 404.4144 404.8365 0.0654 -1.0000 -1.0000 1011145 1601410197.90 151.4010 59.9975 32.0000 1.9993 2.0010 404.6798 405.1019 0.0655 -1.0000 -1.0000 1011215 1601410198.00 151.4010 59.9975 32.0000 2.0006 2.0024 404.4209 404.8436 0.0656 -1.0000 -1.0000 1011276 1601410198.10 151.4010 59.9975 32.0000 2.0009 2.0026 404.4897 404.9116 0.0655 -1.0000 -1.0000 1011345 1601410198.20 151.5708 59.9975 32.0000 2.0022 2.0039 404.2798 404.7023 0.0656 -1.0000 -1.0000 1011405 1601410198.30 151.5708 59.9975 32.0000 1.9999 2.0016 404.5363 404.9586 0.0655 -1.0000 -1.0000 1011905 1601410198.40 151.5708 59.9975 32.0000 1.9966 1.9983 404.5371 404.9592 0.0654 -1.0000 -1.0000 1011975 1601410198.50 151.5708 59.9975 32.0000 1.9995 2.0012 404.6542 405.0760 0.0654 -1.0000 -1.0000 1012035 1601410198.60 151.5708 59.9975 32.0000 2.0009 2.0026 404.7387 405.1602 0.0653 -1.0000 -1.0000 1012105 1601410198.70 151.3811 59.9975 32.0000 2.0031 2.0049 404.4337 404.8553 0.0654 -1.0000 -1.0000 1012215 1601410198.80 151.3375 59.9975 32.0000 2.0005 2.0022 404.2300 404.6516 0.0654 -1.0000 -1.0000 1012395 1601410198.90 151.3375 59.9975 32.0000 1.9986 2.0004 404.2877 404.7092 0.0654 -1.0000 -1.0000 1012465 1601410199.00 151.3375 59.9975 32.0000 1.9994 2.0011 404.5377 404.9602 0.0656 -1.0000 -1.0000 1012525 1601410199.10 151.3375 59.9975 32.0000 1.9998 2.0015 404.7092 405.1313 0.0653 -1.0000 -1.0000 1012585 1601410199.20 151.3375 59.9975 32.0000 2.0009 2.0026 404.5190 404.9415 0.0655 -1.0000 -1.0000 1012665 1601410199.30 151.6076 59.9975 32.0000 2.0006 2.0024 404.2654 404.6879 0.0656 -1.0000 -1.0000 1012725 1601410199.40 151.6076 59.9975 32.0000 1.9994 2.0011 404.3966 404.8190 0.0655 -1.0000 -1.0000 1012785 1601410199.50 151.6076 59.9975 32.0000 1.9982 1.9999 404.7597 405.1812 0.0654 -1.0000 -1.0000 1012865 1601410199.60 151.6076 59.9975 32.0000 1.9978 1.9995 404.7059 405.1288 0.0656 -1.0000 -1.0000 1012935 1601410199.70 151.6076 59.9975 32.0000 1.9997 2.0014 404.4787 404.9018 0.0656 -1.0000 -1.0000 1012995 1601410199.80 151.5246 59.9968 32.0000 2.0004 2.0021 404.2413 404.6631 0.0655 -1.0000 -1.0000 1013064 1601410199.90 151.5246 59.9968 32.0000 1.9988 2.0005 404.3307 404.7534 0.0655 -1.0000 -1.0000 1013124 1601410200.00 151.5246 59.9968 32.0000 1.9971 1.9988 404.6302 405.0533 0.0657 -1.0000 -1.0000 1013184 1601410200.10 151.5246 59.9968 32.0000 1.9977 1.9994 404.6288 405.0499 0.0654 -1.0000 -1.0000 1013265 1601410200.20 151.5246 59.9968 32.0000 1.9988 2.0006 404.0874 404.5097 0.0654 -1.0000 -1.0000 1013334 1601410200.30 151.5246 59.9968 32.0000 2.0007 2.0024 404.2425 404.6624 0.0652 -1.0000 -1.0000 1013405 1601410200.40 151.5246 59.9968 32.0000 1.9994 2.0011 404.4534 404.8766 0.0655 -1.0000 -1.0000 1013684 1601410200.50 151.4523 59.9968 32.0000 1.9980 1.9997 404.8981 405.3187 0.0651 -1.0000 -1.0000 1013744 1601410200.60 151.4523 59.9968 32.0000 1.9990 2.0007 404.6546 405.0747 0.0652 -1.0000 -1.0000 1013814 1601410200.70 151.4523 59.9968 32.0000 1.9993 2.0010 404.5309 404.9527 0.0654 -1.0000 -1.0000 1013884 1601410200.80 151.4523 59.9968 32.0000 1.9994 2.0011 404.1787 404.5995 0.0653 -1.0000 -1.0000 1013984 1601410200.90 151.4523 59.9968 32.0000 1.9995 2.0013 404.4451 404.8665 0.0654 -1.0000 -1.0000 1014174 1601410201.00 151.5928 59.9968 32.0000 1.9984 2.0001 404.7456 405.1676 0.0654 -1.0000 -1.0000 1014234 1601410201.10 151.6038 59.9968 32.0000 1.9986 2.0004 404.6726 405.0943 0.0653 -1.0000 -1.0000 1014294 1601410201.20 151.6038 59.9968 32.0000 1.9986 2.0003 404.5660 404.9879 0.0655 -1.0000 -1.0000 1014374 1601410201.30 151.6038 59.9968 32.0000 2.0000 2.0017 404.5399 404.9634 0.0656 -1.0000 -1.0000 1014434 1601410201.40 151.6038 59.9968 32.0000 2.0004 2.0021 404.5969 405.0183 0.0654 -1.0000 -1.0000 1014933 1601410201.50 151.6038 59.9968 32.0000 2.0005 2.0022 404.7660 405.1871 0.0652 -1.0000 -1.0000 1015004 1601410201.60 151.6038 59.9968 32.0000 1.9991 2.0008 404.5734 404.9957 0.0656 -1.0000 -1.0000 1015073 1601410201.70 151.4901 59.9968 32.0000 2.0016 2.0033 404.3943 404.8177 0.0656 -1.0000 -1.0000 1015153 1601410201.80 151.4901 59.9968 32.0000 1.9999 2.0016 404.3290 404.7507 0.0654 -1.0000 -1.0000 1015253 1601410201.90 151.4901 59.9968 32.0000 1.9990 2.0007 404.4224 404.8448 0.0655 -1.0000 -1.0000 1015313 1601410202.00 151.4901 59.9968 32.0000 1.9986 2.0003 404.6549 405.0779 0.0656 -1.0000 -1.0000 1015393 1601410202.10 151.4901 59.9968 32.0000 2.0002 2.0020 404.6494 405.0710 0.0653 -1.0000 -1.0000 1015463 1601410202.20 151.4901 59.9968 32.0000 1.9988 2.0006 404.5063 404.9298 0.0657 -1.0000 -1.0000 1015523 1601410202.30 151.4999 59.9968 32.0000 2.0000 2.0018 404.3076 404.7284 0.0651 -1.0000 -1.0000 1015593 1601410202.40 151.4999 59.9968 32.0000 2.0008 2.0025 404.5664 404.9881 0.0655 -1.0000 -1.0000 1015663 1601410202.50 151.4999 59.9968 32.0000 1.9971 1.9988 404.6648 405.0870 0.0655 -1.0000 -1.0000 1015903 1601410202.60 151.4999 59.9968 32.0000 1.9997 2.0014 404.5808 405.0029 0.0654 -1.0000 -1.0000 1015963 1601410202.70 151.4999 59.9968 32.0000 2.0004 2.0022 404.4245 404.8473 0.0657 -1.0000 -1.0000 1016033 1601410202.80 151.4999 59.9968 32.0000 2.0003 2.0020 404.2302 404.6536 0.0656 -1.0000 -1.0000 1016093 1601410202.90 151.6308 59.9968 32.0000 1.9992 2.0009 404.2409 404.6624 0.0654 -1.0000 -1.0000 1016173 1601410203.00 151.6308 59.9968 32.0000 1.9990 2.0007 404.5633 404.9841 0.0652 -1.0000 -1.0000 1016433 1601410203.10 151.6308 59.9968 32.0000 1.9986 2.0003 404.5875 405.0092 0.0654 -1.0000 -1.0000 1016493 1601410203.20 151.6308 59.9968 32.0000 2.0014 2.0031 404.4511 404.8730 0.0655 -1.0000 -1.0000 1016563 1601410203.30 151.6308 59.9968 32.0000 2.0000 2.0017 404.1600 404.5804 0.0652 -1.0000 -1.0000 1016633 1601410203.40 151.6215 59.9968 32.0000 1.9988 2.0005 404.4100 404.8317 0.0654 -1.0000 -1.0000 1016693 1601410203.50 151.5191 59.9968 32.0000 1.9988 2.0005 404.5325 404.9547 0.0655 -1.0000 -1.0000 1016893 1601410203.60 151.5191 59.9968 32.0000 1.9982 1.9999 404.4957 404.9181 0.0654 -1.0000 -1.0000 1016953 1601410203.70 151.5191 59.9968 32.0000 1.9996 2.0013 404.4226 404.8459 0.0656 -1.0000 -1.0000 1017023 1601410203.80 151.5191 59.9968 32.0000 2.0004 2.0021 404.2948 404.7174 0.0656 -1.0000 -1.0000 1017093 1601410203.90 151.5191 59.9968 32.0000 1.9985 2.0002 404.3080 404.7296 0.0653 -1.0000 -1.0000 1017153 1601410204.00 151.4006 59.9968 32.0000 1.9968 1.9985 404.5543 404.9755 0.0654 -1.0000 -1.0000 1017393 1601410204.10 151.4006 59.9968 32.0000 1.9985 2.0002 404.5803 405.0026 0.0655 -1.0000 -1.0000 1017462 1601410204.20 151.4006 59.9968 32.0000 1.9972 1.9990 404.6252 405.0467 0.0654 -1.0000 -1.0000 1017532 1601410204.30 151.4006 59.9968 32.0000 1.9995 2.0012 404.6692 405.0918 0.0655 -1.0000 -1.0000 1017592 1601410204.40 151.4006 59.9968 32.0000 2.0006 2.0023 404.3095 404.7317 0.0656 -1.0000 -1.0000 1017672 1601410204.50 151.4006 59.9968 32.0000 2.0017 2.0035 404.3883 404.8106 0.0654 -1.0000 -1.0000 1017912 1601410204.60 151.2870 59.9975 32.0000 1.9993 2.0010 404.6895 405.1107 0.0654 -1.0000 -1.0000 1017972 1601410204.70 151.2870 59.9975 32.0000 1.9986 2.0003 404.5945 405.0162 0.0652 -1.0000 -1.0000 1018052 1601410204.80 151.2870 59.9975 32.0000 1.9999 2.0016 404.3987 404.8203 0.0655 -1.0000 -1.0000 1018112 1601410204.90 151.2870 59.9975 32.0000 1.9990 2.0008 404.1545 404.5758 0.0655 -1.0000 -1.0000 1018182 1601410205.00 151.2870 59.9975 32.0000 1.9979 1.9996 404.5221 404.9445 0.0655 -1.0000 -1.0000 1018242 1601410205.10 151.5000 59.9975 32.0000 1.9979 1.9996 404.7752 405.1984 0.0656 -1.0000 -1.0000 1018312 1601410205.20 151.7130 59.9975 32.0000 1.9980 1.9997 404.7088 405.1309 0.0654 -1.0000 -1.0000 1018382 1601410205.30 151.7130 59.9975 32.0000 1.9998 2.0015 404.4711 404.8934 0.0656 -1.0000 -1.0000 1018442 1601410205.40 151.7130 59.9975 32.0000 2.0001 2.0018 404.3289 404.7522 0.0656 -1.0000 -1.0000 1018502 1601410205.50 151.7130 59.9975 32.0000 1.9995 2.0013 404.2421 404.6646 0.0657 -1.0000 -1.0000 1018582 1601410205.60 151.7123 59.9975 32.0000 1.9985 2.0002 404.4398 404.8622 0.0654 -1.0000 -1.0000 1018642 1601410205.70 151.6357 59.9975 32.0000 1.9981 1.9998 404.7195 405.1409 0.0654 -1.0000 -1.0000 1018702 1601410205.80 151.6357 59.9975 32.0000 1.9994 2.0011 404.3671 404.7898 0.0655 -1.0000 -1.0000 1018772 1601410205.90 151.6357 59.9975 32.0000 2.0009 2.0026 404.3248 404.7464 0.0654 -1.0000 -1.0000 1018842 1601410206.00 151.6357 59.9975 32.0000 1.9990 2.0007 404.3166 404.7378 0.0654 -1.0000 -1.0000 1018902 1601410206.10 151.6357 59.9975 32.0000 1.9972 1.9989 404.5590 404.9808 0.0655 -1.0000 -1.0000 1019481 1601410206.20 151.6357 59.9975 32.0000 1.9982 1.9999 404.6563 405.0771 0.0651 -1.0000 -1.0000 1019541 1601410206.30 151.4507 59.9975 32.0000 1.9990 2.0007 404.5748 404.9952 0.0653 -1.0000 -1.0000 1019601 1601410206.40 151.4507 59.9975 32.0000 2.0010 2.0027 404.3880 404.8090 0.0652 -1.0000 -1.0000 1019681 1601410206.50 151.4507 59.9975 32.0000 2.0005 2.0022 404.3682 404.7901 0.0656 -1.0000 -1.0000 1019741 1601410206.60 151.4507 59.9975 32.0000 1.9994 2.0011 404.5421 404.9644 0.0655 -1.0000 -1.0000 1019941 1601410206.70 151.4507 59.9975 32.0000 1.9976 1.9993 404.8255 405.2477 0.0655 -1.0000 -1.0000 1020011 1601410206.80 151.4507 59.9975 32.0000 1.9991 2.0008 404.7159 405.1375 0.0653 -1.0000 -1.0000 1020071 1601410206.90 151.3264 59.9975 32.0000 1.9991 2.0008 404.2471 404.6695 0.0655 -1.0000 -1.0000 1020151 1601410207.00 151.2996 59.9975 32.0000 2.0003 2.0020 404.5122 404.9339 0.0654 -1.0000 -1.0000 1020211 1601410207.10 151.2996 59.9975 32.0000 1.9978 1.9995 404.6624 405.0841 0.0653 -1.0000 -1.0000 1020441 1601410207.20 151.2996 59.9975 32.0000 1.9976 1.9993 404.7195 405.1419 0.0655 -1.0000 -1.0000 1020511 1601410207.30 151.2996 59.9975 32.0000 1.9999 2.0017 404.5155 404.9385 0.0656 -1.0000 -1.0000 1020581 1601410207.40 151.3054 59.9975 32.0000 2.0022 2.0040 404.4818 404.9043 0.0655 -1.0000 -1.0000 1020651 1601410207.50 151.5314 59.9975 32.0000 2.0013 2.0030 404.3947 404.8181 0.0655 -1.0000 -1.0000 1020721 1601410207.60 151.5314 59.9975 32.0000 1.9999 2.0016 404.4512 404.8720 0.0653 -1.0000 -1.0000 1020891 1601410207.70 151.5314 59.9975 32.0000 1.9985 2.0002 404.7477 405.1685 0.0653 -1.0000 -1.0000 1020961 1601410207.80 151.5314 59.9975 32.0000 1.9979 1.9997 404.6444 405.0670 0.0655 -1.0000 -1.0000 1021031 1601410207.90 151.5314 59.9975 32.0000 2.0001 2.0018 404.3577 404.7793 0.0654 -1.0000 -1.0000 1021091 1601410208.00 151.6624 59.9975 32.0000 1.9988 2.0005 404.4777 404.8999 0.0656 -1.0000 -1.0000 1021151 1601410208.10 151.7266 59.9975 32.0000 1.9976 1.9993 404.6900 405.1136 0.0655 -1.0000 -1.0000 1021471 1601410208.20 151.7266 59.9975 32.0000 1.9982 1.9999 404.6207 405.0409 0.0653 -1.0000 -1.0000 1021531 1601410208.30 151.7266 59.9975 32.0000 2.0010 2.0027 404.4855 404.9072 0.0654 -1.0000 -1.0000 1021591 1601410208.40 151.7266 59.9975 32.0000 2.0016 2.0033 404.3467 404.7693 0.0655 -1.0000 -1.0000 1021671 1601410208.50 151.7266 59.9975 32.0000 1.9991 2.0008 404.4601 404.8813 0.0652 -1.0000 -1.0000 1021731 1601410208.60 151.5987 59.9975 32.0000 1.9985 2.0002 404.7353 405.1580 0.0657 -1.0000 -1.0000 1021960 1601410208.70 151.5987 59.9975 32.0000 1.9980 1.9997 404.6696 405.0922 0.0654 -1.0000 -1.0000 1022030 1601410208.80 151.5987 59.9975 32.0000 1.9987 2.0004 404.6162 405.0368 0.0653 -1.0000 -1.0000 1022091 1601410208.90 151.5987 59.9975 32.0000 2.0003 2.0020 404.3994 404.8191 0.0652 -1.0000 -1.0000 1022171 1601410209.00 151.5987 59.9975 32.0000 1.9999 2.0016 404.2584 404.6807 0.0656 -1.0000 -1.0000 1022230 1601410209.10 151.5510 59.9975 32.0000 1.9990 2.0007 404.5195 404.9425 0.0656 -1.0000 -1.0000 1022290 1601410209.20 151.4042 59.9975 32.0000 1.9982 1.9999 404.5312 404.9529 0.0654 -1.0000 -1.0000 1022360 1601410209.30 151.4042 59.9975 32.0000 2.0005 2.0023 404.4252 404.8477 0.0655 -1.0000 -1.0000 1022430 1601410209.40 151.4042 59.9975 32.0000 2.0000 2.0017 404.4778 404.8989 0.0652 -1.0000 -1.0000 1022490 1601410209.50 151.4042 59.9975 32.0000 1.9985 2.0002 404.2213 404.6423 0.0653 -1.0000 -1.0000 1022560 1601410209.60 151.4042 59.9975 32.0000 1.9991 2.0008 404.6737 405.0943 0.0653 -1.0000 -1.0000 1022620 1601410209.70 151.2952 59.9969 32.0000 1.9996 2.0013 404.8217 405.2446 0.0656 -1.0000 -1.0000 1022690 1601410209.80 151.2952 59.9969 32.0000 1.9998 2.0015 404.7533 405.1758 0.0654 -1.0000 -1.0000 1022760 1601410209.90 151.2952 59.9969 32.0000 2.0003 2.0020 404.2921 404.7121 0.0652 -1.0000 -1.0000 1022820 1601410210.00 151.2952 59.9969 32.0000 1.9994 2.0011 404.2227 404.6438 0.0655 -1.0000 -1.0000 1022880 1601410210.10 151.2952 59.9969 32.0000 1.9995 2.0012 404.7475 405.1703 0.0656 -1.0000 -1.0000 1022960 1601410210.20 151.2952 59.9969 32.0000 1.9984 2.0002 404.6565 405.0799 0.0656 -1.0000 -1.0000 1023390 1601410210.30 151.3363 59.9969 32.0000 2.0003 2.0021 404.1952 404.6160 0.0651 -1.0000 -1.0000 1023450 1601410210.40 151.5661 59.9969 32.0000 1.9982 1.9999 404.3398 404.7609 0.0654 -1.0000 -1.0000 1023520 1601410210.50 151.5661 59.9969 32.0000 1.9983 2.0000 404.6442 405.0671 0.0655 -1.0000 -1.0000 1023590 1601410210.60 151.5661 59.9969 32.0000 1.9964 1.9981 404.6370 405.0592 0.0655 -1.0000 -1.0000 1023650 1601410210.70 151.5661 59.9969 32.0000 1.9981 1.9999 404.6734 405.0951 0.0653 -1.0000 -1.0000 1023950 1601410210.80 151.5661 59.9969 32.0000 1.9996 2.0013 404.2644 404.6855 0.0654 -1.0000 -1.0000 1024010 1601410210.90 151.5661 59.9969 32.0000 1.9984 2.0001 404.2896 404.7119 0.0655 -1.0000 -1.0000 1024080 1601410211.00 151.3620 59.9969 32.0000 1.9976 1.9993 404.5587 404.9805 0.0654 -1.0000 -1.0000 1024140 1601410211.10 151.3620 59.9969 32.0000 1.9970 1.9987 404.6405 405.0610 0.0653 -1.0000 -1.0000 1024210 1601410211.20 151.3620 59.9969 32.0000 1.9990 2.0007 404.6198 405.0406 0.0651 -1.0000 -1.0000 1024440 1601410211.30 151.3620 59.9969 32.0000 1.9994 2.0011 404.3147 404.7371 0.0656 -1.0000 -1.0000 1024500 1601410211.40 151.3620 59.9969 32.0000 1.9978 1.9995 404.5072 404.9308 0.0655 -1.0000 -1.0000 1024570 1601410211.50 151.5390 59.9969 32.0000 1.9977 1.9994 404.6664 405.0879 0.0655 -1.0000 -1.0000 1024640 1601410211.60 151.5434 59.9969 32.0000 1.9980 1.9998 404.6876 405.1099 0.0654 -1.0000 -1.0000 1024710 1601410211.70 151.5434 59.9969 32.0000 1.9987 2.0005 404.5394 404.9607 0.0653 -1.0000 -1.0000 1024890 1601410211.80 151.5434 59.9969 32.0000 1.9985 2.0003 404.2129 404.6341 0.0655 -1.0000 -1.0000 1024970 1601410211.90 151.5434 59.9969 32.0000 2.0012 2.0029 404.3106 404.7341 0.0657 -1.0000 -1.0000 1025030 1601410212.00 151.5159 59.9969 32.0000 1.9983 2.0001 404.3912 404.8133 0.0654 -1.0000 -1.0000 1025090 1601410212.10 151.4380 59.9969 32.0000 1.9961 1.9978 404.5594 404.9806 0.0654 -1.0000 -1.0000 1025170 1601410212.20 151.4380 59.9969 32.0000 1.9980 1.9998 404.5069 404.9295 0.0655 -1.0000 -1.0000 1025229 1601410212.30 151.4380 59.9969 32.0000 2.0002 2.0020 404.4620 404.8847 0.0655 -1.0000 -1.0000 1025449 1601410212.40 151.4380 59.9969 32.0000 2.0009 2.0027 404.2647 404.6856 0.0653 -1.0000 -1.0000 1025519 1601410212.50 151.4380 59.9969 32.0000 2.0003 2.0020 404.5901 405.0127 0.0656 -1.0000 -1.0000 1025590 1601410212.60 151.2962 59.9969 32.0000 2.0005 2.0022 404.7253 405.1485 0.0656 -1.0000 -1.0000 1025649 1601410212.70 151.2962 59.9969 32.0000 2.0000 2.0018 404.4232 404.8448 0.0653 -1.0000 -1.0000 1025729 1601410212.80 151.2962 59.9969 32.0000 1.9991 2.0008 404.0749 404.4957 0.0655 -1.0000 -1.0000 1026159 1601410212.90 151.2962 59.9969 32.0000 1.9993 2.0010 404.3499 404.7705 0.0653 -1.0000 -1.0000 1026239 1601410213.00 151.2962 59.9969 32.0000 1.9988 2.0005 404.5170 404.9396 0.0656 -1.0000 -1.0000 1026299 1601410213.10 151.3681 59.9969 32.0000 1.9976 1.9993 404.6480 405.0690 0.0652 -1.0000 -1.0000 1026359 1601410213.20 151.5759 59.9969 32.0000 1.9990 2.0007 404.6844 405.1078 0.0655 -1.0000 -1.0000 1026429 1601410213.30 151.5759 59.9969 32.0000 2.0026 2.0044 404.4301 404.8507 0.0654 -1.0000 -1.0000 1026669 1601410213.40 151.5759 59.9969 32.0000 2.0004 2.0021 404.2792 404.6996 0.0650 -1.0000 -1.0000 1026729 1601410213.50 151.5759 59.9969 32.0000 2.0001 2.0018 404.3899 404.8114 0.0654 -1.0000 -1.0000 1026809 1601410213.60 151.5759 59.9969 32.0000 1.9990 2.0007 404.5461 404.9683 0.0656 -1.0000 -1.0000 1026869 1601410213.70 151.5656 59.9969 32.0000 1.9993 2.0010 404.6168 405.0391 0.0654 -1.0000 -1.0000 1026929 1601410213.80 151.5656 59.9969 32.0000 2.0005 2.0022 404.3996 404.8234 0.0657 -1.0000 -1.0000 1027169 1601410213.90 151.5656 59.9969 32.0000 2.0017 2.0034 404.1832 404.6057 0.0656 -1.0000 -1.0000 1027239 1601410214.00 151.5656 59.9969 32.0000 1.9999 2.0016 404.4142 404.8376 0.0657 -1.0000 -1.0000 1027299 1601410214.10 151.5656 59.9969 32.0000 1.9984 2.0002 404.6187 405.0400 0.0654 -1.0000 -1.0000 1027369 1601410214.20 151.5656 59.9969 32.0000 1.9992 2.0009 404.4788 404.9030 0.0658 -1.0000 -1.0000 1027429 1601410214.30 151.5407 59.9969 32.0000 2.0012 2.0029 404.3217 404.7440 0.0655 -1.0000 -1.0000 1027709 1601410214.40 151.5407 59.9969 32.0000 1.9989 2.0006 404.3850 404.8057 0.0653 -1.0000 -1.0000 1027779 1601410214.50 151.4061 59.9969 32.0000 1.9986 2.0003 404.5084 404.9305 0.0655 -1.0000 -1.0000 1027839 1601410214.60 151.4061 59.9969 32.0000 1.9977 1.9995 404.6308 405.0526 0.0654 -1.0000 -1.0000 1027899 1601410214.70 151.4061 59.9969 32.0000 1.9991 2.0008 404.6587 405.0789 0.0653 -1.0000 -1.0000 1027979 1601410214.80 151.3160 59.9980 32.0000 1.9998 2.0015 404.2772 404.7007 0.0657 -1.0000 -1.0000 1028039 1601410214.90 151.2591 59.9987 32.0000 1.9985 2.0002 404.4222 404.8454 0.0656 -1.0000 -1.0000 1028109 1601410215.00 151.2591 59.9987 32.0000 1.9981 1.9999 404.6153 405.0375 0.0655 -1.0000 -1.0000 1028179 1601410215.10 151.2591 59.9987 32.0000 1.9970 1.9987 404.5938 405.0162 0.0655 -1.0000 -1.0000 1028239 1601410215.20 151.2591 59.9987 32.0000 1.9985 2.0002 404.3444 404.7671 0.0656 -1.0000 -1.0000 1028308 1601410215.30 151.2591 59.9987 32.0000 1.9984 2.0001 404.0390 404.4588 0.0652 -1.0000 -1.0000 1028438 1601410215.40 151.3319 59.9987 32.0000 2.0003 2.0020 404.2074 404.6301 0.0655 -1.0000 -1.0000 1028498 1601410215.50 151.3319 59.9987 32.0000 2.0004 2.0021 404.6399 405.0617 0.0654 -1.0000 -1.0000 1028579 1601410215.60 151.3319 59.9987 32.0000 1.9982 1.9999 404.6269 405.0497 0.0656 -1.0000 -1.0000 1028639 1601410215.70 151.3319 59.9987 32.0000 1.9998 2.0016 404.5055 404.9290 0.0657 -1.0000 -1.0000 1028709 1601410215.80 151.3319 59.9987 32.0000 2.0005 2.0022 404.4302 404.8544 0.0658 -1.0000 -1.0000 1028958 1601410215.90 151.3319 59.9987 32.0000 1.9989 2.0006 404.4016 404.8241 0.0655 -1.0000 -1.0000 1029018 1601410216.00 151.3643 59.9987 32.0000 1.9994 2.0011 404.5379 404.9594 0.0655 -1.0000 -1.0000 1029078 1601410216.10 151.3815 59.9987 32.0000 1.9999 2.0017 404.6807 405.1026 0.0653 -1.0000 -1.0000 1029148 1601410216.20 151.3815 59.9987 32.0000 1.9991 2.0008 404.8563 405.2789 0.0655 -1.0000 -1.0000 1029218 1601410216.30 151.3815 59.9987 32.0000 1.9993 2.0010 404.5889 405.0123 0.0657 -1.0000 -1.0000 1029288 1601410216.40 151.3815 59.9987 32.0000 2.0002 2.0019 404.3731 404.7960 0.0656 -1.0000 -1.0000 1029458 1601410216.50 151.3815 59.9987 32.0000 1.9992 2.0009 404.1914 404.6142 0.0656 -1.0000 -1.0000 1029518 1601410216.60 151.4737 59.9987 32.0000 2.0002 2.0019 404.3177 404.7402 0.0656 -1.0000 -1.0000 1029588 1601410216.70 151.4737 59.9987 32.0000 1.9980 1.9998 404.6370 405.0601 0.0656 -1.0000 -1.0000 1029658 1601410216.80 151.4737 59.9987 32.0000 1.9989 2.0006 404.6960 405.1177 0.0654 -1.0000 -1.0000 1029718 1601410216.90 151.4737 59.9987 32.0000 1.9995 2.0012 404.6540 405.0757 0.0653 -1.0000 -1.0000 1030158 1601410217.00 151.4737 59.9987 32.0000 1.9996 2.0013 404.3822 404.8044 0.0656 -1.0000 -1.0000 1030218 1601410217.10 151.4854 59.9987 32.0000 1.9985 2.0003 404.5003 404.9220 0.0655 -1.0000 -1.0000 1030278 1601410217.20 151.5186 59.9987 32.0000 1.9983 2.0000 404.6496 405.0726 0.0655 -1.0000 -1.0000 1030358 1601410217.30 151.5186 59.9987 32.0000 1.9976 1.9993 404.6492 405.0723 0.0657 -1.0000 -1.0000 1030418 1601410217.40 151.5186 59.9987 32.0000 2.0006 2.0023 404.3293 404.7521 0.0656 -1.0000 -1.0000 1030698 1601410217.50 151.5186 59.9987 32.0000 2.0008 2.0025 404.0962 404.5176 0.0654 -1.0000 -1.0000 1030778 1601410217.60 151.5186 59.9987 32.0000 1.9992 2.0009 404.3320 404.7529 0.0653 -1.0000 -1.0000 1030838 1601410217.70 151.6182 59.9987 32.0000 1.9993 2.0010 404.4302 404.8518 0.0654 -1.0000 -1.0000 1030898 1601410217.80 151.6182 59.9987 32.0000 1.9982 2.0000 404.7116 405.1341 0.0655 -1.0000 -1.0000 1030968 1601410217.90 151.6182 59.9987 32.0000 1.9984 2.0001 404.6140 405.0376 0.0656 -1.0000 -1.0000 1031327 1601410218.00 151.6182 59.9987 32.0000 1.9999 2.0017 404.2423 404.6639 0.0656 -1.0000 -1.0000 1031387 1601410218.10 151.6182 59.9987 32.0000 1.9978 1.9995 404.3583 404.7814 0.0655 -1.0000 -1.0000 1031457 1601410218.20 151.6182 59.9987 32.0000 1.9974 1.9991 404.7204 405.1434 0.0656 -1.0000 -1.0000 1031567 1601410218.30 151.4029 59.9987 32.0000 1.9968 1.9985 404.5214 404.9427 0.0654 -1.0000 -1.0000 1031627 1601410218.40 151.4029 59.9987 32.0000 1.9993 2.0010 404.4770 404.8989 0.0654 -1.0000 -1.0000 1031697 1601410218.50 151.4029 59.9987 32.0000 2.0004 2.0021 404.1788 404.6003 0.0654 -1.0000 -1.0000 1031767 1601410218.60 151.4029 59.9987 32.0000 1.9992 2.0009 404.3977 404.8200 0.0656 -1.0000 -1.0000 1031827 1601410218.70 151.4029 59.9987 32.0000 1.9982 1.9999 404.6387 405.0609 0.0654 -1.0000 -1.0000 1031897 1601410218.80 151.4054 59.9987 32.0000 2.0004 2.0021 404.6948 405.1178 0.0656 -1.0000 -1.0000 1031967 1601410218.90 151.5320 59.9987 32.0000 2.0024 2.0041 404.3551 404.7783 0.0657 -1.0000 -1.0000 1032037 1601410219.00 151.5320 59.9987 32.0000 2.0001 2.0018 404.3953 404.8174 0.0654 -1.0000 -1.0000 1032447 1601410219.10 151.5320 59.9987 32.0000 1.9983 2.0000 404.6669 405.0878 0.0652 -1.0000 -1.0000 1032517 1601410219.20 151.5320 59.9987 32.0000 1.9990 2.0007 404.5125 404.9334 0.0654 -1.0000 -1.0000 1032587 1601410219.30 151.5320 59.9987 32.0000 2.0011 2.0028 404.1610 404.5840 0.0658 -1.0000 -1.0000 1032647 1601410219.40 151.7507 59.9987 32.0000 2.0005 2.0022 404.4003 404.8219 0.0654 -1.0000 -1.0000 1032707 1601410219.50 151.7507 59.9987 32.0000 1.9985 2.0003 404.3936 404.8153 0.0653 -1.0000 -1.0000 1032977 1601410219.60 151.7507 59.9987 32.0000 1.9979 1.9996 404.5473 404.9678 0.0653 -1.0000 -1.0000 1033036 1601410219.70 151.7507 59.9987 32.0000 2.0009 2.0026 404.4897 404.9103 0.0653 -1.0000 -1.0000 1033106 1601410219.80 151.7507 59.9987 32.0000 2.0003 2.0020 404.2261 404.6486 0.0657 -1.0000 -1.0000 1033177 1601410219.90 151.7507 59.9987 32.0000 1.9997 2.0014 404.2917 404.7141 0.0654 -1.0000 -1.0000 1033236 1601410220.00 151.3517 59.9989 32.0000 1.9977 1.9994 404.5036 404.9236 0.0653 -1.0000 -1.0000 1033346 1601410220.10 151.3517 59.9989 32.0000 1.9980 1.9998 404.6425 405.0654 0.0655 -1.0000 -1.0000 1033416 1601410220.20 151.3517 59.9989 32.0000 1.9984 2.0001 404.4796 404.9007 0.0653 -1.0000 -1.0000 1033486 1601410220.30 151.3517 59.9989 32.0000 2.0006 2.0023 404.2032 404.6255 0.0656 -1.0000 -1.0000 1033546 1601410220.40 151.3517 59.9989 32.0000 1.9989 2.0006 404.6654 405.0886 0.0656 -1.0000 -1.0000 1033656 1601410220.50 151.3517 59.9989 32.0000 2.0009 2.0027 404.4562 404.8779 0.0654 -1.0000 -1.0000 1033926 1601410220.60 151.3517 59.9989 32.0000 2.0006 2.0023 404.2503 404.6711 0.0653 -1.0000 -1.0000 1033996 1601410220.70 151.7161 59.9989 32.0000 1.9987 2.0004 404.3920 404.8137 0.0653 -1.0000 -1.0000 1034066 1601410220.80 151.7161 59.9989 32.0000 1.9985 2.0002 404.6939 405.1167 0.0656 -1.0000 -1.0000 1034126 1601410220.90 151.7161 59.9989 32.0000 1.9985 2.0002 404.7091 405.1308 0.0653 -1.0000 -1.0000 1034206 1601410221.00 151.7161 59.9989 32.0000 2.0009 2.0026 404.7133 405.1354 0.0655 -1.0000 -1.0000 1034386 1601410221.10 151.7161 59.9989 32.0000 2.0014 2.0032 404.3283 404.7513 0.0657 -1.0000 -1.0000 1034446 1601410221.20 151.5394 59.9989 32.0000 2.0003 2.0021 404.2067 404.6306 0.0657 -1.0000 -1.0000 1034516 1601410221.30 151.5394 59.9989 32.0000 1.9993 2.0011 404.2865 404.7082 0.0654 -1.0000 -1.0000 1034576 1601410221.40 151.5394 59.9989 32.0000 1.9976 1.9993 404.4131 404.8350 0.0655 -1.0000 -1.0000 1034686 1601410221.50 151.5394 59.9989 32.0000 1.9988 2.0005 404.4120 404.8347 0.0656 -1.0000 -1.0000 1034916 1601410221.60 151.5394 59.9989 32.0000 1.9989 2.0007 404.1182 404.5401 0.0655 -1.0000 -1.0000 1034986 1601410221.70 151.5394 59.9989 32.0000 1.9992 2.0009 404.0990 404.5201 0.0653 -1.0000 -1.0000 1035045 1601410221.80 151.5550 59.9989 32.0000 1.9981 1.9999 404.6342 405.0569 0.0656 -1.0000 -1.0000 1035115 1601410221.90 151.5550 59.9989 32.0000 1.9976 1.9993 404.6130 405.0357 0.0655 -1.0000 -1.0000 1035176 1601410222.00 151.5550 59.9989 32.0000 1.9989 2.0007 404.5965 405.0183 0.0653 -1.0000 -1.0000 1035245 1601410222.10 151.5550 59.9989 32.0000 2.0009 2.0026 404.2906 404.7133 0.0655 -1.0000 -1.0000 1035425 1601410222.20 151.5550 59.9989 32.0000 2.0017 2.0034 404.3702 404.7918 0.0654 -1.0000 -1.0000 1035485 1601410222.30 151.5550 59.9989 32.0000 1.9975 1.9992 404.6556 405.0775 0.0654 -1.0000 -1.0000 1035555 1601410222.40 151.3151 59.9989 32.0000 1.9974 1.9991 404.4753 404.8973 0.0655 -1.0000 -1.0000 1035625 1601410222.50 151.3151 59.9989 32.0000 1.9989 2.0006 404.4964 404.9195 0.0657 -1.0000 -1.0000 1035685 1601410222.60 151.3151 59.9989 32.0000 1.9980 1.9997 404.3183 404.7414 0.0656 -1.0000 -1.0000 1036555 1601410222.70 151.3151 59.9989 32.0000 1.9980 1.9998 404.5856 405.0091 0.0656 -1.0000 -1.0000 1036625 1601410222.80 151.3151 59.9989 32.0000 1.9978 1.9995 404.6484 405.0698 0.0653 -1.0000 -1.0000 1036695 1601410222.90 151.3790 59.9989 32.0000 2.0002 2.0019 404.5057 404.9268 0.0654 -1.0000 -1.0000 1036765 1601410223.00 151.4642 59.9989 32.0000 1.9996 2.0013 404.1477 404.5685 0.0653 -1.0000 -1.0000 1036835 1601410223.10 151.4642 59.9989 32.0000 1.9993 2.0010 404.3165 404.7381 0.0655 -1.0000 -1.0000 1036895 1601410223.20 151.4642 59.9989 32.0000 1.9991 2.0008 404.6067 405.0303 0.0657 -1.0000 -1.0000 1036965 1601410223.30 151.4642 59.9989 32.0000 1.9993 2.0010 404.6044 405.0273 0.0655 -1.0000 -1.0000 1037025 1601410223.40 151.4642 59.9989 32.0000 1.9996 2.0014 404.2818 404.7024 0.0654 -1.0000 -1.0000 1037095 1601410223.50 151.7614 59.9989 32.0000 2.0015 2.0032 404.2636 404.6863 0.0656 -1.0000 -1.0000 1037165 1601410223.60 151.7614 59.9989 32.0000 2.0002 2.0019 404.3010 404.7221 0.0653 -1.0000 -1.0000 1037225 1601410223.70 151.7614 59.9989 32.0000 1.9999 2.0016 404.5842 405.0064 0.0655 -1.0000 -1.0000 1037285 1601410223.80 151.7614 59.9989 32.0000 1.9991 2.0009 404.4144 404.8370 0.0656 -1.0000 -1.0000 1037365 1601410223.90 151.7614 59.9989 32.0000 2.0006 2.0023 404.3353 404.7568 0.0653 -1.0000 -1.0000 1037454 1601410224.00 151.7072 59.9989 32.0000 1.9996 2.0013 404.2310 404.6514 0.0654 -1.0000 -1.0000 1037524 1601410224.10 151.4093 59.9986 32.0000 1.9993 2.0011 404.6331 405.0565 0.0655 -1.0000 -1.0000 1037614 1601410224.20 151.4093 59.9986 32.0000 1.9990 2.0007 404.7250 405.1469 0.0654 -1.0000 -1.0000 1037685 1601410224.30 151.4093 59.9986 32.0000 1.9999 2.0016 404.4562 404.8772 0.0653 -1.0000 -1.0000 1037744 1601410224.40 151.4093 59.9986 32.0000 1.9989 2.0006 404.1236 404.5453 0.0655 -1.0000 -1.0000 1037814 1601410224.50 151.4093 59.9986 32.0000 1.9981 1.9998 404.3091 404.7307 0.0654 -1.0000 -1.0000 1037884 1601410224.60 151.4093 59.9986 32.0000 1.9975 1.9992 404.5277 404.9508 0.0657 -1.0000 -1.0000 1037944 1601410224.70 151.4093 59.9986 32.0000 1.9988 2.0005 404.5153 404.9365 0.0653 -1.0000 -1.0000 1038014 1601410224.80 151.4093 59.9986 32.0000 2.0004 2.0021 404.2622 404.6840 0.0655 -1.0000 -1.0000 1038084 1601410224.90 151.4093 59.9986 32.0000 1.9990 2.0008 404.5828 405.0053 0.0655 -1.0000 -1.0000 1038164 1601410225.00 151.4093 59.9986 32.0000 1.9988 2.0006 404.6309 405.0509 0.0652 -1.0000 -1.0000 1038224 1601410225.10 151.4093 59.9986 32.0000 1.9997 2.0014 404.4685 404.8908 0.0655 -1.0000 -1.0000 1038284 1601410225.20 151.4267 59.9986 32.0000 2.0023 2.0040 404.2548 404.6763 0.0654 -1.0000 -1.0000 1038364 1601410225.30 151.5148 59.9986 32.0000 2.0004 2.0021 404.6162 405.0397 0.0656 -1.0000 -1.0000 1038424 1601410225.40 151.5148 59.9986 32.0000 1.9979 1.9997 404.5425 404.9646 0.0656 -1.0000 -1.0000 1038494 1601410225.50 151.5148 59.9986 32.0000 1.9989 2.0006 404.5991 405.0215 0.0654 -1.0000 -1.0000 1038564 1601410225.60 151.5148 59.9986 32.0000 2.0006 2.0023 404.3988 404.8199 0.0653 -1.0000 -1.0000 1038624 1601410225.70 151.5148 59.9986 32.0000 2.0002 2.0019 404.3307 404.7518 0.0654 -1.0000 -1.0000 1038684 1601410225.80 151.3871 59.9986 32.0000 1.9980 1.9997 404.5416 404.9631 0.0653 -1.0000 -1.0000 1038764 1601410225.90 151.3871 59.9986 32.0000 1.9985 2.0002 404.5840 405.0058 0.0655 -1.0000 -1.0000 1038824 1601410226.00 151.3871 59.9986 32.0000 1.9984 2.0001 404.5040 404.9276 0.0657 -1.0000 -1.0000 1038884 1601410226.10 151.3871 59.9986 32.0000 1.9980 1.9998 404.3231 404.7457 0.0655 -1.0000 -1.0000 1038954 1601410226.20 151.3871 59.9986 32.0000 1.9970 1.9988 404.4556 404.8792 0.0656 -1.0000 -1.0000 1039184 1601410226.30 151.3871 59.9986 32.0000 1.9973 1.9991 404.5635 404.9851 0.0655 -1.0000 -1.0000 1039244 1601410226.40 151.5028 59.9986 32.0000 2.0000 2.0017 404.4067 404.8273 0.0651 -1.0000 -1.0000 1039314 1601410226.50 151.5267 59.9986 32.0000 2.0007 2.0025 404.4211 404.8425 0.0654 -1.0000 -1.0000 1039384 1601410226.60 151.5267 59.9986 32.0000 2.0007 2.0024 404.3279 404.7489 0.0653 -1.0000 -1.0000 1039443 1601410226.70 151.5267 59.9986 32.0000 1.9991 2.0008 404.4919 404.9129 0.0653 -1.0000 -1.0000 1040273 1601410226.80 151.5267 59.9986 32.0000 1.9973 1.9990 404.6162 405.0389 0.0655 -1.0000 -1.0000 1040343 1601410226.90 151.5267 59.9986 32.0000 1.9980 1.9997 404.6585 405.0793 0.0654 -1.0000 -1.0000 1040413 1601410227.00 151.5267 59.9986 32.0000 1.9959 1.9976 404.6509 405.0736 0.0655 -1.0000 -1.0000 1040473 1601410227.10 151.3590 59.9986 32.0000 1.9999 2.0016 404.5067 404.9288 0.0655 -1.0000 -1.0000 1040543 1601410227.20 151.3590 59.9986 32.0000 2.0007 2.0024 404.0665 404.4887 0.0656 -1.0000 -1.0000 1040613 1601410227.30 151.3590 59.9986 32.0000 1.9993 2.0010 404.3935 404.8150 0.0653 -1.0000 -1.0000 1040673 1601410227.40 151.3590 59.9986 32.0000 1.9980 1.9997 404.6083 405.0289 0.0653 -1.0000 -1.0000 1040733 1601410227.50 151.3590 59.9986 32.0000 1.9985 2.0002 404.5705 404.9931 0.0655 -1.0000 -1.0000 1040813 1601410227.60 151.3159 59.9986 32.0000 1.9996 2.0013 404.4404 404.8623 0.0654 -1.0000 -1.0000 1040873 1601410227.70 151.3145 59.9986 32.0000 2.0002 2.0019 404.2108 404.6325 0.0654 -1.0000 -1.0000 1040953 1601410227.80 151.3145 59.9986 32.0000 2.0012 2.0029 404.1459 404.5668 0.0654 -1.0000 -1.0000 1041023 1601410227.90 151.3145 59.9986 32.0000 1.9981 1.9998 404.4495 404.8709 0.0653 -1.0000 -1.0000 1041093 1601410228.00 151.3145 59.9986 32.0000 1.9974 1.9991 404.4638 404.8843 0.0653 -1.0000 -1.0000 1041153 1601410228.10 151.3145 59.9986 32.0000 1.9984 2.0002 404.5432 404.9656 0.0654 -1.0000 -1.0000 1041233 1601410228.20 151.3469 59.9986 32.0000 1.9981 1.9998 404.2451 404.6650 0.0651 -1.0000 -1.0000 1041403 1601410228.30 151.3469 59.9986 32.0000 1.9983 2.0000 404.4445 404.8657 0.0654 -1.0000 -1.0000 1041463 1601410228.40 151.3469 59.9986 32.0000 1.9977 1.9994 404.7010 405.1238 0.0654 -1.0000 -1.0000 1041543 1601410228.50 151.3469 59.9986 32.0000 1.9980 1.9997 404.6148 405.0361 0.0655 -1.0000 -1.0000 1041603 1601410228.60 151.3469 59.9986 32.0000 2.0007 2.0024 404.3951 404.8179 0.0656 -1.0000 -1.0000 1041662 1601410228.70 151.3885 59.9986 32.0000 2.0006 2.0024 404.1521 404.5727 0.0652 -1.0000 -1.0000 1041932 1601410228.80 151.3885 59.9986 32.0000 2.0003 2.0020 404.4216 404.8417 0.0652 -1.0000 -1.0000 1041992 1601410228.90 151.3885 59.9986 32.0000 1.9992 2.0009 404.5891 405.0090 0.0651 -1.0000 -1.0000 1042072 1601410229.00 151.3885 59.9986 32.0000 1.9965 1.9982 404.5867 405.0089 0.0655 -1.0000 -1.0000 1042132 1601410229.10 151.3885 59.9986 32.0000 1.9985 2.0002 404.5673 404.9897 0.0655 -1.0000 -1.0000 1042192 1601410229.20 151.3885 59.9986 32.0000 1.9977 1.9995 404.2771 404.6997 0.0656 -1.0000 -1.0000 1042432 1601410229.30 151.5462 59.9986 32.0000 2.0004 2.0021 404.2710 404.6930 0.0653 -1.0000 -1.0000 1042492 1601410229.40 151.5462 59.9986 32.0000 2.0000 2.0017 404.5403 404.9619 0.0655 -1.0000 -1.0000 1042552 1601410229.50 151.5462 59.9986 32.0000 1.9984 2.0001 404.6163 405.0391 0.0655 -1.0000 -1.0000 1042632 1601410229.60 151.5462 59.9986 32.0000 1.9996 2.0013 404.4343 404.8541 0.0653 -1.0000 -1.0000 1042692 1601410229.70 151.5462 59.9986 32.0000 2.0004 2.0021 404.1874 404.6093 0.0655 -1.0000 -1.0000 1043432 1601410229.80 151.7044 59.9988 32.0000 1.9982 2.0000 404.2859 404.7073 0.0654 -1.0000 -1.0000 1043502 1601410229.90 151.7044 59.9988 32.0000 1.9992 2.0009 404.5426 404.9646 0.0654 -1.0000 -1.0000 1043562 1601410230.00 151.7044 59.9988 32.0000 1.9995 2.0012 404.6880 405.1090 0.0653 -1.0000 -1.0000 1043622 1601410230.10 151.7044 59.9988 32.0000 2.0011 2.0028 404.5694 404.9882 0.0649 -1.0000 -1.0000 1043702 1601410230.20 151.7044 59.9988 32.0000 2.0012 2.0029 404.0882 404.5079 0.0652 -1.0000 -1.0000 1043772 1601410230.30 151.7053 59.9988 32.0000 1.9992 2.0009 404.1740 404.5956 0.0656 -1.0000 -1.0000 1043832 1601410230.40 151.7560 59.9988 32.0000 1.9986 2.0004 404.3012 404.7226 0.0653 -1.0000 -1.0000 1043912 1601410230.50 151.7560 59.9988 32.0000 1.9965 1.9982 404.4205 404.8407 0.0653 -1.0000 -1.0000 1043971 1601410230.60 151.7560 59.9988 32.0000 2.0003 2.0020 404.3191 404.7415 0.0656 -1.0000 -1.0000 1044041 1601410230.70 151.7560 59.9988 32.0000 2.0009 2.0027 403.9667 404.3880 0.0653 -1.0000 -1.0000 1044111 1601410230.80 151.7560 59.9988 32.0000 2.0011 2.0028 404.1963 404.6181 0.0654 -1.0000 -1.0000 1044171 1601410230.90 151.7560 59.9988 32.0000 1.9977 1.9994 404.5453 404.9670 0.0654 -1.0000 -1.0000 1044242 1601410231.00 151.7560 59.9988 32.0000 1.9973 1.9990 404.5070 404.9293 0.0655 -1.0000 -1.0000 1044312 1601410231.10 151.7560 59.9988 32.0000 2.0013 2.0030 404.5169 404.9393 0.0655 -1.0000 -1.0000 1044372 1601410231.20 151.7560 59.9988 32.0000 2.0012 2.0029 404.3168 404.7391 0.0655 -1.0000 -1.0000 1044442 1601410231.30 151.7560 59.9988 32.0000 1.9970 1.9987 404.4067 404.8288 0.0655 -1.0000 -1.0000 1044512 1601410231.40 151.7253 59.9988 32.0000 1.9973 1.9990 404.4973 404.9180 0.0653 -1.0000 -1.0000 1044572 1601410231.50 151.5758 59.9988 32.0000 1.9962 1.9979 404.6355 405.0576 0.0654 -1.0000 -1.0000 1044642 1601410231.60 151.5758 59.9988 32.0000 1.9971 1.9988 404.6323 405.0541 0.0654 -1.0000 -1.0000 1044712 1601410231.70 151.5758 59.9988 32.0000 1.9995 2.0012 404.3652 404.7876 0.0655 -1.0000 -1.0000 1044772 1601410231.80 151.5758 59.9988 32.0000 1.9998 2.0015 404.3620 404.7833 0.0654 -1.0000 -1.0000 1044841 1601410231.90 151.5758 59.9988 32.0000 1.9991 2.0008 404.4665 404.8881 0.0654 -1.0000 -1.0000 1044901 1601410232.00 151.4716 59.9988 32.0000 1.9968 1.9985 404.6987 405.1212 0.0655 -1.0000 -1.0000 1044971 1601410232.10 151.4716 59.9988 32.0000 1.9984 2.0002 404.6109 405.0329 0.0654 -1.0000 -1.0000 1045041 1601410232.20 151.4716 59.9988 32.0000 2.0002 2.0019 404.6824 405.1045 0.0654 -1.0000 -1.0000 1045101 1601410232.30 151.4716 59.9988 32.0000 2.0005 2.0022 404.2476 404.6683 0.0653 -1.0000 -1.0000 1045161 1601410232.40 151.4716 59.9988 32.0000 2.0006 2.0023 404.3344 404.7558 0.0654 -1.0000 -1.0000 1045241 1601410232.50 151.4008 59.9988 32.0000 2.0006 2.0023 404.6403 405.0601 0.0652 -1.0000 -1.0000 1045301 1601410232.60 151.3781 59.9988 32.0000 1.9994 2.0011 404.6408 405.0637 0.0655 -1.0000 -1.0000 1045361 1601410232.70 151.3781 59.9988 32.0000 1.9971 1.9988 404.6674 405.0894 0.0655 -1.0000 -1.0000 1045441 1601410232.80 151.3781 59.9988 32.0000 1.9997 2.0015 404.1787 404.6009 0.0655 -1.0000 -1.0000 1045711 1601410232.90 151.3781 59.9988 32.0000 2.0007 2.0024 404.2014 404.6230 0.0655 -1.0000 -1.0000 1045781 1601410233.00 151.3781 59.9988 32.0000 2.0015 2.0032 404.4228 404.8444 0.0653 -1.0000 -1.0000 1045851 1601410233.10 151.6830 59.9988 32.0000 1.9991 2.0009 404.6701 405.0925 0.0655 -1.0000 -1.0000 1045911 1601410233.20 151.6830 59.9988 32.0000 1.9991 2.0009 404.5958 405.0194 0.0657 -1.0000 -1.0000 1045991 1601410233.30 151.6830 59.9988 32.0000 2.0009 2.0026 404.2777 404.7004 0.0655 -1.0000 -1.0000 1046181 1601410233.40 151.6830 59.9988 32.0000 2.0003 2.0020 404.2140 404.6346 0.0653 -1.0000 -1.0000 1046241 1601410233.50 151.6830 59.9988 32.0000 1.9992 2.0009 404.5144 404.9355 0.0653 -1.0000 -1.0000 1046311 1601410233.60 151.5373 59.9988 32.0000 1.9964 1.9981 404.6370 405.0593 0.0656 -1.0000 -1.0000 1046371 1601410233.70 151.4868 59.9988 32.0000 1.9994 2.0011 404.4355 404.8563 0.0652 -1.0000 -1.0000 1046441 1601410233.80 151.4868 59.9988 32.0000 1.9986 2.0003 404.3116 404.7319 0.0653 -1.0000 -1.0000 1046511 1601410233.90 151.4868 59.9988 32.0000 1.9996 2.0013 404.3533 404.7750 0.0655 -1.0000 -1.0000 1046940 1601410234.00 151.4868 59.9988 32.0000 1.9977 1.9994 404.5208 404.9423 0.0653 -1.0000 -1.0000 1047010 1601410234.10 151.4868 59.9988 32.0000 1.9982 1.9999 404.6322 405.0538 0.0655 -1.0000 -1.0000 1047080 1601410234.20 151.3497 59.9988 32.0000 1.9997 2.0014 404.5605 404.9825 0.0653 -1.0000 -1.0000 1047140 1601410234.30 151.3497 59.9988 32.0000 2.0010 2.0027 404.3341 404.7531 0.0651 -1.0000 -1.0000 1047200 1601410234.40 151.3497 59.9988 32.0000 2.0007 2.0024 404.3001 404.7223 0.0656 -1.0000 -1.0000 1047450 1601410234.50 151.3497 59.9988 32.0000 1.9994 2.0011 404.5048 404.9263 0.0652 -1.0000 -1.0000 1047510 1601410234.60 151.3497 59.9988 32.0000 1.9981 1.9998 404.5245 404.9441 0.0651 -1.0000 -1.0000 1047570 1601410234.70 151.3497 59.9988 32.0000 1.9991 2.0008 404.6376 405.0584 0.0652 -1.0000 -1.0000 1047640 1601410234.80 151.3497 59.9988 32.0000 2.0005 2.0022 404.4636 404.8855 0.0655 -1.0000 -1.0000 1047710 1601410234.90 151.3497 59.9988 32.0000 2.0014 2.0031 404.6976 405.1191 0.0654 -1.0000 -1.0000 1047940 1601410235.00 151.3497 59.9988 32.0000 2.0003 2.0020 404.4475 404.8704 0.0656 -1.0000 -1.0000 1048000 1601410235.10 151.3497 59.9988 32.0000 1.9990 2.0007 404.5605 404.9814 0.0652 -1.0000 -1.0000 1048060 1601410235.20 151.5957 59.9982 32.0000 1.9982 1.9999 404.8129 405.2350 0.0654 -1.0000 -1.0000 1048130 1601410235.30 151.5170 59.9982 32.0000 1.9996 2.0014 404.6268 405.0490 0.0654 -1.0000 -1.0000 1048200 1601410235.40 151.5170 59.9982 32.0000 2.0013 2.0030 404.2996 404.7223 0.0656 -1.0000 -1.0000 1048470 1601410235.50 151.5170 59.9982 32.0000 2.0014 2.0031 404.1467 404.5681 0.0654 -1.0000 -1.0000 1048550 1601410235.60 151.5170 59.9982 32.0000 2.0005 2.0022 404.3984 404.8193 0.0652 -1.0000 -1.0000 1048610 1601410235.70 151.5170 59.9982 32.0000 1.9987 2.0004 404.5054 404.9267 0.0654 -1.0000 -1.0000 1048670 1601410235.80 151.7076 59.9982 32.0000 1.9997 2.0015 404.7394 405.1625 0.0655 -1.0000 -1.0000 1048750 1601410235.90 151.7076 59.9982 32.0000 1.9989 2.0007 404.4573 404.8785 0.0653 -1.0000 -1.0000 1048940 1601410236.00 151.7076 59.9982 32.0000 2.0015 2.0032 404.2997 404.7208 0.0653 -1.0000 -1.0000 1049000 1601410236.10 151.7076 59.9982 32.0000 2.0019 2.0036 404.3011 404.7227 0.0655 -1.0000 -1.0000 1049080 1601410236.20 151.7076 59.9982 32.0000 1.9999 2.0016 404.7265 405.1499 0.0657 -1.0000 -1.0000 1049140 1601410236.30 151.7076 59.9982 32.0000 1.9996 2.0013 404.5490 404.9715 0.0655 -1.0000 -1.0000 1049200 1601410236.40 151.5504 59.9982 32.0000 2.0005 2.0023 404.2409 404.6633 0.0655 -1.0000 -1.0000 1049900 1601410236.50 151.5504 59.9982 32.0000 1.9975 1.9992 404.4897 404.9122 0.0655 -1.0000 -1.0000 1049959 1601410236.60 151.5504 59.9982 32.0000 1.9973 1.9990 404.7163 405.1386 0.0654 -1.0000 -1.0000 1050019 1601410236.70 151.5504 59.9982 32.0000 2.0001 2.0018 404.7221 405.1438 0.0654 -1.0000 -1.0000 1050099 1601410236.80 151.5504 59.9982 32.0000 1.9977 1.9994 404.6591 405.0810 0.0653 -1.0000 -1.0000 1050159 1601410236.90 151.3834 59.9982 32.0000 2.0010 2.0027 404.4291 404.8506 0.0654 -1.0000 -1.0000 1050239 1601410237.00 151.3654 59.9982 32.0000 2.0018 2.0035 404.3379 404.7586 0.0653 -1.0000 -1.0000 1050299 1601410237.10 151.3654 59.9982 32.0000 1.9980 1.9998 404.6564 405.0797 0.0658 -1.0000 -1.0000 1050359 1601410237.20 151.3654 59.9982 32.0000 1.9975 1.9992 404.7686 405.1905 0.0654 -1.0000 -1.0000 1050429 1601410237.30 151.3654 59.9982 32.0000 1.9985 2.0003 404.3187 404.7405 0.0654 -1.0000 -1.0000 1050489 1601410237.40 151.3654 59.9982 32.0000 2.0008 2.0025 404.2086 404.6292 0.0652 -1.0000 -1.0000 1050709 1601410237.50 151.5195 59.9982 32.0000 1.9991 2.0008 404.5858 405.0066 0.0653 -1.0000 -1.0000 1050779 1601410237.60 151.5195 59.9982 32.0000 1.9973 1.9991 404.6993 405.1219 0.0654 -1.0000 -1.0000 1050849 1601410237.70 151.5195 59.9982 32.0000 1.9992 2.0009 404.5902 405.0113 0.0653 -1.0000 -1.0000 1050909 1601410237.80 151.5195 59.9982 32.0000 2.0013 2.0030 404.3007 404.7228 0.0655 -1.0000 -1.0000 1050979 1601410237.90 151.5195 59.9982 32.0000 2.0008 2.0025 404.1742 404.5945 0.0652 -1.0000 -1.0000 1051219 1601410238.00 151.7148 59.9982 32.0000 2.0003 2.0020 404.4822 404.9031 0.0654 -1.0000 -1.0000 1051279 1601410238.10 151.7395 59.9982 32.0000 1.9980 1.9997 404.6369 405.0571 0.0650 -1.0000 -1.0000 1051359 1601410238.20 151.7395 59.9982 32.0000 1.9972 1.9989 404.6308 405.0493 0.0650 -1.0000 -1.0000 1051419 1601410238.30 151.7395 59.9982 32.0000 2.0016 2.0033 404.3742 404.7945 0.0653 -1.0000 -1.0000 1051479 1601410238.40 151.7395 59.9982 32.0000 1.9999 2.0016 404.5716 404.9939 0.0655 -1.0000 -1.0000 1051549 1601410238.50 151.7266 59.9982 32.0000 1.9983 2.0000 404.7531 405.1734 0.0652 -1.0000 -1.0000 1051619 1601410238.60 151.5528 59.9982 32.0000 1.9989 2.0007 404.6469 405.0689 0.0654 -1.0000 -1.0000 1051679 1601410238.70 151.5528 59.9982 32.0000 1.9997 2.0015 404.3594 404.7820 0.0656 -1.0000 -1.0000 1051749 1601410238.80 151.5528 59.9982 32.0000 2.0004 2.0021 404.1925 404.6138 0.0653 -1.0000 -1.0000 1051809 1601410238.90 151.5528 59.9982 32.0000 2.0002 2.0019 404.4906 404.9112 0.0652 -1.0000 -1.0000 1051889 1601410239.00 151.5528 59.9982 32.0000 1.9990 2.0007 404.6703 405.0924 0.0655 -1.0000 -1.0000 1052439 1601410239.10 151.4323 59.9982 32.0000 2.0006 2.0023 404.5834 405.0046 0.0653 -1.0000 -1.0000 1052499 1601410239.20 151.4323 59.9982 32.0000 2.0008 2.0025 404.2745 404.6952 0.0652 -1.0000 -1.0000 1052579 1601410239.30 151.4323 59.9982 32.0000 1.9993 2.0010 404.0995 404.5213 0.0656 -1.0000 -1.0000 1052659 1601410239.40 151.4323 59.9982 32.0000 1.9998 2.0015 404.6001 405.0231 0.0656 -1.0000 -1.0000 1052719 1601410239.50 151.4323 59.9982 32.0000 1.9995 2.0012 404.5915 405.0143 0.0656 -1.0000 -1.0000 1052789 1601410239.60 151.4830 59.9972 32.0000 2.0018 2.0036 404.3538 404.7764 0.0656 -1.0000 -1.0000 1052859 1601410239.70 151.5121 59.9966 32.0000 1.9993 2.0010 404.1346 404.5558 0.0654 -1.0000 -1.0000 1052919 1601410239.80 151.5121 59.9966 32.0000 1.9984 2.0001 404.5742 404.9959 0.0655 -1.0000 -1.0000 1052999 1601410239.90 151.5121 59.9966 32.0000 1.9986 2.0003 404.5053 404.9275 0.0655 -1.0000 -1.0000 1053059 1601410240.00 151.5121 59.9966 32.0000 2.0008 2.0026 404.3864 404.8077 0.0654 -1.0000 -1.0000 1053119 1601410240.10 151.5121 59.9966 32.0000 1.9997 2.0014 404.1216 404.5424 0.0653 -1.0000 -1.0000 1053189 1601410240.20 151.5121 59.9966 32.0000 2.0008 2.0025 404.2742 404.6937 0.0651 -1.0000 -1.0000 1053259 1601410240.30 151.5240 59.9966 32.0000 1.9991 2.0008 404.6925 405.1164 0.0655 -1.0000 -1.0000 1053319 1601410240.40 151.5240 59.9966 32.0000 1.9991 2.0008 404.4804 404.9001 0.0651 -1.0000 -1.0000 1053389 1601410240.50 151.5240 59.9966 32.0000 1.9984 2.0001 404.1652 404.5863 0.0655 -1.0000 -1.0000 1054248 1601410240.60 151.5240 59.9966 32.0000 1.9993 2.0010 404.1517 404.5731 0.0655 -1.0000 -1.0000 1054309 1601410240.70 151.5240 59.9966 32.0000 1.9973 1.9990 404.5039 404.9268 0.0655 -1.0000 -1.0000 1054378 1601410240.80 151.5722 59.9966 32.0000 1.9978 1.9995 404.5067 404.9276 0.0652 -1.0000 -1.0000 1054448 1601410240.90 151.5893 59.9966 32.0000 1.9987 2.0004 404.1294 404.5526 0.0657 -1.0000 -1.0000 1054528 1601410241.00 151.5893 59.9966 32.0000 2.0007 2.0024 404.1494 404.5718 0.0654 -1.0000 -1.0000 1054588 1601410241.10 151.5893 59.9966 32.0000 1.9998 2.0015 404.4406 404.8613 0.0652 -1.0000 -1.0000 1054658 1601410241.20 151.5893 59.9966 32.0000 1.9996 2.0013 404.6426 405.0645 0.0654 -1.0000 -1.0000 1054728 1601410241.30 151.5893 59.9966 32.0000 2.0007 2.0025 404.5765 404.9982 0.0654 -1.0000 -1.0000 1054788 1601410241.40 151.4000 59.9966 32.0000 2.0014 2.0031 404.3389 404.7602 0.0653 -1.0000 -1.0000 1054898 1601410241.50 151.4000 59.9966 32.0000 2.0012 2.0030 404.2707 404.6909 0.0652 -1.0000 -1.0000 1054978 1601410241.60 151.4000 59.9966 32.0000 2.0003 2.0020 404.6052 405.0256 0.0653 -1.0000 -1.0000 1055038 1601410241.70 151.4000 59.9966 32.0000 1.9986 2.0004 404.6635 405.0821 0.0648 -1.0000 -1.0000 1055098 1601410241.80 151.4000 59.9966 32.0000 1.9991 2.0008 404.5106 404.9331 0.0656 -1.0000 -1.0000 1055178 1601410241.90 151.4000 59.9966 32.0000 2.0005 2.0022 404.2759 404.6973 0.0654 -1.0000 -1.0000 1055238 1601410242.00 151.4022 59.9966 32.0000 1.9996 2.0013 404.5461 404.9686 0.0655 -1.0000 -1.0000 1055298 1601410242.10 151.4219 59.9966 32.0000 1.9999 2.0016 404.6285 405.0514 0.0656 -1.0000 -1.0000 1055368 1601410242.20 151.3335 59.9966 32.0000 2.0003 2.0021 404.3404 404.7612 0.0653 -1.0000 -1.0000 1055438 1601410242.30 151.3335 59.9966 32.0000 1.9991 2.0008 404.2389 404.6592 0.0651 -1.0000 -1.0000 1055498 1601410242.40 151.3335 59.9966 32.0000 1.9987 2.0004 404.3333 404.7540 0.0654 -1.0000 -1.0000 1055568 1601410242.50 151.3335 59.9966 32.0000 1.9995 2.0012 404.7153 405.1375 0.0655 -1.0000 -1.0000 1055628 1601410242.60 151.3335 59.9966 32.0000 1.9986 2.0003 404.5466 404.9690 0.0655 -1.0000 -1.0000 1055698 1601410242.70 151.3335 59.9966 32.0000 2.0000 2.0017 404.3735 404.7957 0.0654 -1.0000 -1.0000 1055768 1601410242.80 151.3335 59.9966 32.0000 1.9995 2.0012 404.2425 404.6624 0.0653 -1.0000 -1.0000 1055828 1601410242.90 151.3335 59.9966 32.0000 1.9981 1.9998 404.4529 404.8754 0.0655 -1.0000 -1.0000 1055908 1601410243.00 151.3335 59.9966 32.0000 1.9977 1.9994 404.7201 405.1411 0.0651 -1.0000 -1.0000 1055968 1601410243.10 151.4626 59.9966 32.0000 1.9999 2.0016 404.5566 404.9770 0.0652 -1.0000 -1.0000 1056188 1601410243.20 151.5095 59.9966 32.0000 2.0013 2.0031 404.2859 404.7063 0.0656 -1.0000 -1.0000 1056268 1601410243.30 151.5095 59.9966 32.0000 2.0002 2.0019 404.4714 404.8921 0.0652 -1.0000 -1.0000 1056327 1601410243.40 151.5095 59.9966 32.0000 1.9980 1.9997 404.6555 405.0771 0.0654 -1.0000 -1.0000 1056388 1601410243.50 151.5095 59.9966 32.0000 1.9970 1.9987 404.6529 405.0757 0.0657 -1.0000 -1.0000 1056457 1601410243.60 151.5095 59.9966 32.0000 1.9982 1.9999 404.5219 404.9430 0.0652 -1.0000 -1.0000 1056687 1601410243.70 151.5095 59.9966 32.0000 2.0000 2.0017 404.1419 404.5630 0.0653 -1.0000 -1.0000 1056747 1601410243.80 151.5095 59.9966 32.0000 1.9997 2.0015 404.3315 404.7512 0.0651 -1.0000 -1.0000 1056827 1601410243.90 151.5095 59.9966 32.0000 2.0006 2.0023 404.8116 405.2334 0.0654 -1.0000 -1.0000 1056887 1601410244.00 151.5095 59.9966 32.0000 1.9989 2.0006 404.6134 405.0328 0.0653 -1.0000 -1.0000 1056947 1601410244.10 151.5095 59.9966 32.0000 1.9995 2.0012 404.2026 404.6250 0.0653 -1.0000 -1.0000 1057477 1601410244.20 151.4759 59.9966 32.0000 1.9989 2.0006 404.4960 404.9186 0.0658 -1.0000 -1.0000 1057537 1601410244.30 151.4718 59.9966 32.0000 1.9985 2.0002 404.7413 405.1617 0.0652 -1.0000 -1.0000 1057597 1601410244.40 151.5460 59.9966 32.0000 2.0011 2.0028 404.5422 404.9631 0.0653 -1.0000 -1.0000 1057687 1601410244.50 151.5460 59.9966 32.0000 1.9996 2.0013 404.2469 404.6674 0.0652 -1.0000 -1.0000 1057747 1601410244.60 151.5460 59.9966 32.0000 1.9995 2.0012 404.0975 404.5168 0.0651 -1.0000 -1.0000 1057807 1601410244.70 151.5460 59.9966 32.0000 2.0006 2.0023 404.3490 404.7704 0.0655 -1.0000 -1.0000 1057887 1601410244.80 151.5460 59.9966 32.0000 1.9983 2.0000 404.5239 404.9447 0.0651 -1.0000 -1.0000 1057947 1601410244.90 151.4620 59.9980 32.0000 1.9999 2.0016 404.5823 405.0042 0.0653 -1.0000 -1.0000 1058027 1601410245.00 151.4620 59.9980 32.0000 1.9985 2.0002 404.3052 404.7250 0.0652 -1.0000 -1.0000 1058087 1601410245.10 151.4620 59.9980 32.0000 2.0010 2.0027 404.2860 404.7071 0.0654 -1.0000 -1.0000 1058476 1601410245.20 151.4620 59.9980 32.0000 1.9984 2.0001 404.5440 404.9655 0.0654 -1.0000 -1.0000 1058546 1601410245.30 151.4620 59.9980 32.0000 1.9992 2.0009 404.6386 405.0602 0.0654 -1.0000 -1.0000 1058607 1601410245.40 151.4567 59.9980 32.0000 1.9989 2.0007 404.6332 405.0551 0.0654 -1.0000 -1.0000 1058676 1601410245.50 151.2574 59.9980 32.0000 2.0003 2.0020 404.3061 404.7276 0.0655 -1.0000 -1.0000 1058746 1601410245.60 151.2574 59.9980 32.0000 2.0000 2.0017 404.2464 404.6689 0.0655 -1.0000 -1.0000 1058806 1601410245.70 151.2574 59.9980 32.0000 1.9973 1.9990 404.4565 404.8771 0.0652 -1.0000 -1.0000 1058996 1601410245.80 151.2574 59.9980 32.0000 1.9988 2.0005 404.4321 404.8531 0.0653 -1.0000 -1.0000 1059066 1601410245.90 151.2574 59.9980 32.0000 1.9978 1.9995 404.5537 404.9752 0.0653 -1.0000 -1.0000 1059126 1601410246.00 151.1960 59.9980 32.0000 1.9989 2.0006 404.2696 404.6906 0.0654 -1.0000 -1.0000 1059196 1601410246.10 151.1960 59.9980 32.0000 1.9991 2.0008 404.2885 404.7095 0.0653 -1.0000 -1.0000 1059266 1601410246.20 151.1960 59.9980 32.0000 1.9980 1.9997 404.4332 404.8542 0.0653 -1.0000 -1.0000 1059446 1601410246.30 151.1960 59.9980 32.0000 1.9974 1.9992 404.5157 404.9388 0.0658 -1.0000 -1.0000 1059506 1601410246.40 151.1960 59.9980 32.0000 1.9982 1.9999 404.4602 404.8834 0.0656 -1.0000 -1.0000 1059576 1601410246.50 151.1960 59.9980 32.0000 1.9984 2.0001 404.5399 404.9620 0.0655 -1.0000 -1.0000 1059646 1601410246.60 151.4098 59.9980 32.0000 2.0003 2.0021 404.2724 404.6938 0.0653 -1.0000 -1.0000 1059706 1601410246.70 151.4098 59.9980 32.0000 2.0009 2.0026 404.1382 404.5562 0.0651 -1.0000 -1.0000 1059946 1601410246.80 151.4098 59.9980 32.0000 2.0002 2.0020 404.3002 404.7223 0.0655 -1.0000 -1.0000 1100006 1601410246.90 151.4098 59.9980 32.0000 1.9994 2.0011 404.5257 404.9485 0.0655 -1.0000 -1.0000 1100076 1601410247.00 151.4098 59.9980 32.0000 1.9984 2.0002 404.6970 405.1184 0.0653 -1.0000 -1.0000 1100136 1601410247.10 151.4098 59.9980 32.0000 1.9977 1.9994 404.6652 405.0859 0.0651 -1.0000 -1.0000 1100206 1601410247.20 151.2450 59.9980 32.0000 2.0002 2.0019 404.4975 404.9174 0.0652 -1.0000 -1.0000 1100905 1601410247.30 151.2450 59.9980 32.0000 2.0009 2.0026 404.4133 404.8342 0.0653 -1.0000 -1.0000 1100975 1601410247.40 151.2450 59.9980 32.0000 1.9997 2.0014 404.4916 404.9133 0.0655 -1.0000 -1.0000 1101055 1601410247.50 151.2450 59.9980 32.0000 1.9975 1.9992 404.5459 404.9673 0.0652 -1.0000 -1.0000 1101175 1601410247.60 151.2450 59.9980 32.0000 1.9988 2.0005 404.7097 405.1316 0.0654 -1.0000 -1.0000 1101235 1601410247.70 151.2450 59.9980 32.0000 1.9998 2.0016 404.4874 404.9096 0.0656 -1.0000 -1.0000 1101295 1601410247.80 151.2250 59.9980 32.0000 2.0005 2.0022 404.2641 404.6859 0.0654 -1.0000 -1.0000 1101375 1601410247.90 151.2250 59.9980 32.0000 1.9989 2.0006 404.4462 404.8671 0.0653 -1.0000 -1.0000 1101435 1601410248.00 151.2250 59.9980 32.0000 1.9980 1.9997 404.5442 404.9663 0.0656 -1.0000 -1.0000 1101495 1601410248.10 151.2250 59.9980 32.0000 1.9970 1.9987 404.4432 404.8652 0.0654 -1.0000 -1.0000 1101575 1601410248.20 151.2250 59.9980 32.0000 1.9969 1.9986 404.5701 404.9899 0.0652 -1.0000 -1.0000 1101655 1601410248.30 151.2250 59.9980 32.0000 1.9987 2.0004 404.4992 404.9210 0.0654 -1.0000 -1.0000 1101715 1601410248.40 151.2250 59.9980 32.0000 2.0004 2.0021 404.5083 404.9281 0.0651 -1.0000 -1.0000 1101785 1601410248.50 151.2250 59.9980 32.0000 2.0006 2.0024 404.4813 404.9034 0.0655 -1.0000 -1.0000 1101855 1601410248.60 151.2250 59.9980 32.0000 1.9975 1.9992 404.6755 405.0983 0.0655 -1.0000 -1.0000 1101915 1601410248.70 151.2250 59.9980 32.0000 1.9968 1.9985 404.7225 405.1440 0.0653 -1.0000 -1.0000 1101995 1601410248.80 151.2541 59.9980 32.0000 1.9983 2.0000 404.5923 405.0127 0.0652 -1.0000 -1.0000 1102704 1601410248.90 151.6228 59.9980 32.0000 1.9986 2.0003 404.5505 404.9713 0.0653 -1.0000 -1.0000 1102844 1601410249.00 151.6228 59.9980 32.0000 2.0007 2.0024 404.3140 404.7345 0.0653 -1.0000 -1.0000 1102904 1601410249.10 151.6228 59.9980 32.0000 2.0014 2.0031 404.3452 404.7670 0.0654 -1.0000 -1.0000 1102974 1601410249.20 151.6228 59.9980 32.0000 2.0023 2.0040 404.3725 404.7947 0.0655 -1.0000 -1.0000 1103044 1601410249.30 151.6228 59.9980 32.0000 1.9980 1.9997 404.5347 404.9570 0.0655 -1.0000 -1.0000 1103104 1601410249.40 151.5270 59.9980 32.0000 1.9970 1.9987 404.7580 405.1807 0.0656 -1.0000 -1.0000 1103174 1601410249.50 151.5270 59.9980 32.0000 1.9979 1.9996 404.6001 405.0232 0.0656 -1.0000 -1.0000 1103244 1601410249.60 151.5270 59.9980 32.0000 1.9992 2.0009 404.5826 405.0037 0.0654 -1.0000 -1.0000 1103314 1601410249.70 151.5270 59.9980 32.0000 1.9998 2.0016 404.3347 404.7571 0.0653 -1.0000 -1.0000 1103374 1601410249.80 151.5270 59.9980 32.0000 1.9982 2.0000 404.5278 404.9490 0.0656 -1.0000 -1.0000 1103454 1601410249.90 151.5534 59.9985 32.0000 1.9980 1.9997 404.5534 404.9756 0.0654 -1.0000 -1.0000 1103514 1601410250.00 151.6260 59.9999 32.0000 1.9979 1.9996 404.4516 404.8724 0.0653 -1.0000 -1.0000 1103584 1601410250.10 151.6260 59.9999 32.0000 2.0006 2.0024 404.2529 404.6738 0.0653 -1.0000 -1.0000 1103654 1601410250.20 151.6260 59.9999 32.0000 1.9999 2.0016 404.4715 404.8919 0.0652 -1.0000 -1.0000 1103714 1601410250.30 151.6260 59.9999 32.0000 1.9990 2.0007 404.6585 405.0798 0.0653 -1.0000 -1.0000 1103774 1601410250.40 151.6260 59.9999 32.0000 1.9973 1.9990 404.5814 405.0012 0.0651 -1.0000 -1.0000 1103854 1601410250.50 151.5360 59.9999 32.0000 1.9989 2.0006 404.3187 404.7388 0.0653 -1.0000 -1.0000 1103914 1601410250.60 151.5360 59.9999 32.0000 1.9985 2.0002 404.1968 404.6186 0.0655 -1.0000 -1.0000 1103974 1601410250.70 151.5360 59.9999 32.0000 1.9998 2.0015 404.2461 404.6688 0.0657 -1.0000 -1.0000 1104054 1601410250.80 151.5360 59.9999 32.0000 1.9989 2.0006 404.5339 404.9561 0.0654 -1.0000 -1.0000 1104174 1601410250.90 151.5360 59.9999 32.0000 1.9994 2.0011 404.3664 404.7877 0.0654 -1.0000 -1.0000 1104254 1601410251.00 151.5360 59.9999 32.0000 2.0000 2.0017 404.1950 404.6162 0.0654 -1.0000 -1.0000 1104314 1601410251.10 151.5360 59.9999 32.0000 1.9992 2.0009 404.5167 404.9393 0.0656 -1.0000 -1.0000 1104374 1601410251.20 151.5360 59.9999 32.0000 2.0003 2.0020 404.5047 404.9268 0.0655 -1.0000 -1.0000 1104453 1601410251.30 151.5360 59.9999 32.0000 2.0008 2.0025 404.2790 404.7017 0.0655 -1.0000 -1.0000 1104724 1601410251.40 151.5360 59.9999 32.0000 1.9994 2.0011 404.3688 404.7900 0.0653 -1.0000 -1.0000 1104794 1601410251.50 151.5360 59.9999 32.0000 1.9993 2.0010 404.5054 404.9263 0.0653 -1.0000 -1.0000 1104863 1601410251.60 151.5360 59.9999 32.0000 1.9989 2.0006 404.6725 405.0952 0.0655 -1.0000 -1.0000 1104923 1601410251.70 151.5482 59.9999 32.0000 2.0000 2.0017 404.4407 404.8625 0.0654 -1.0000 -1.0000 1104993 1601410251.80 151.5924 59.9999 32.0000 2.0014 2.0031 404.2523 404.6735 0.0654 -1.0000 -1.0000 1105173 1601410251.90 151.5924 59.9999 32.0000 2.0012 2.0030 404.3098 404.7320 0.0655 -1.0000 -1.0000 1105243 1601410252.00 151.5924 59.9999 32.0000 1.9987 2.0004 404.6424 405.0652 0.0655 -1.0000 -1.0000 1105303 1601410252.10 151.5924 59.9999 32.0000 1.9979 1.9996 404.5687 404.9920 0.0656 -1.0000 -1.0000 1105373 1601410252.20 151.5924 59.9999 32.0000 1.9989 2.0006 404.2579 404.6789 0.0652 -1.0000 -1.0000 1105433 1601410252.30 151.5924 59.9999 32.0000 2.0001 2.0018 404.4303 404.8512 0.0652 -1.0000 -1.0000 1105673 1601410252.40 151.5372 59.9999 32.0000 1.9987 2.0004 404.7219 405.1434 0.0654 -1.0000 -1.0000 1105753 1601410252.50 151.5372 59.9999 32.0000 1.9988 2.0005 404.7728 405.1956 0.0655 -1.0000 -1.0000 1105813 1601410252.60 151.5372 59.9999 32.0000 1.9982 1.9999 404.6497 405.0715 0.0654 -1.0000 -1.0000 1105873 1601410252.70 151.5372 59.9999 32.0000 1.9994 2.0012 404.3814 404.8011 0.0652 -1.0000 -1.0000 1105943 1601410252.80 151.5372 59.9999 32.0000 1.9996 2.0013 404.2656 404.6870 0.0654 -1.0000 -1.0000 1106013 1601410252.90 151.3629 59.9999 32.0000 2.0002 2.0019 404.3107 404.7316 0.0653 -1.0000 -1.0000 1106083 1601410253.00 151.2932 59.9999 32.0000 1.9993 2.0010 404.2708 404.6931 0.0655 -1.0000 -1.0000 1106143 1601410253.10 151.2932 59.9999 32.0000 1.9976 1.9993 404.7330 405.1556 0.0655 -1.0000 -1.0000 1106213 1601410253.20 151.2932 59.9999 32.0000 1.9974 1.9992 404.6228 405.0451 0.0655 -1.0000 -1.0000 1106283 1601410253.30 151.2932 59.9999 32.0000 1.9988 2.0005 404.3334 404.7551 0.0655 -1.0000 -1.0000 1106343 1601410253.40 151.2932 59.9999 32.0000 1.9997 2.0014 404.2512 404.6737 0.0655 -1.0000 -1.0000 1106423 1601410253.50 151.5339 59.9999 32.0000 1.9980 1.9997 404.5186 404.9403 0.0654 -1.0000 -1.0000 1106493 1601410253.60 151.5339 59.9999 32.0000 1.9995 2.0012 404.7415 405.1621 0.0652 -1.0000 -1.0000 1106553 1601410253.70 151.5339 59.9999 32.0000 1.9986 2.0003 404.7408 405.1609 0.0650 -1.0000 -1.0000 1106623 1601410253.80 151.5339 59.9999 32.0000 2.0015 2.0032 404.3295 404.7511 0.0655 -1.0000 -1.0000 1106693 1601410253.90 151.5339 59.9999 32.0000 2.0022 2.0039 404.1981 404.6162 0.0649 -1.0000 -1.0000 1107203 1601410254.00 151.6852 59.9999 32.0000 1.9992 2.0010 404.2778 404.6983 0.0655 -1.0000 -1.0000 1107263 1601410254.10 151.6852 59.9999 32.0000 1.9987 2.0004 404.6895 405.1124 0.0656 -1.0000 -1.0000 1107333 1601410254.20 151.6852 59.9999 32.0000 2.0006 2.0023 404.3560 404.7789 0.0655 -1.0000 -1.0000 1107403 1601410254.30 151.6852 59.9999 32.0000 2.0008 2.0025 404.1028 404.5236 0.0654 -1.0000 -1.0000 1107463 1601410254.40 151.6852 59.9999 32.0000 1.9996 2.0013 404.1686 404.5905 0.0655 -1.0000 -1.0000 1107543 1601410254.50 151.6852 59.9999 32.0000 1.9965 1.9982 404.6953 405.1167 0.0653 -1.0000 -1.0000 1107603 1601410254.60 151.6731 59.9999 32.0000 1.9976 1.9993 404.6927 405.1135 0.0652 -1.0000 -1.0000 1107662 1601410254.70 151.4310 59.9997 32.0000 1.9987 2.0004 404.6171 405.0394 0.0656 -1.0000 -1.0000 1107732 1601410254.80 151.4310 59.9997 32.0000 1.9999 2.0017 404.3714 404.7935 0.0655 -1.0000 -1.0000 1107803 1601410254.90 151.4310 59.9997 32.0000 1.9989 2.0006 404.3679 404.7898 0.0655 -1.0000 -1.0000 1108342 1601410255.00 151.4310 59.9997 32.0000 1.9976 1.9994 404.4203 404.8426 0.0655 -1.0000 -1.0000 1108412 1601410255.10 151.4310 59.9997 32.0000 1.9986 2.0003 404.6443 405.0652 0.0653 -1.0000 -1.0000 1108472 1601410255.20 151.7888 59.9997 32.0000 1.9978 1.9995 404.7316 405.1531 0.0654 -1.0000 -1.0000 1108542 1601410255.30 151.7888 59.9997 32.0000 1.9982 1.9999 404.2896 404.7123 0.0655 -1.0000 -1.0000 1108602 1601410255.40 151.7888 59.9997 32.0000 1.9984 2.0001 404.1170 404.5366 0.0653 -1.0000 -1.0000 1108672 1601410255.50 151.7888 59.9997 32.0000 2.0012 2.0029 404.3137 404.7356 0.0654 -1.0000 -1.0000 1109282 1601410255.60 151.7888 59.9997 32.0000 1.9999 2.0016 404.7064 405.1288 0.0654 -1.0000 -1.0000 1109352 1601410255.70 151.6662 59.9997 32.0000 1.9984 2.0001 404.5264 404.9466 0.0653 -1.0000 -1.0000 1109422 1601410255.80 151.4456 59.9997 32.0000 2.0000 2.0018 404.2943 404.7160 0.0654 -1.0000 -1.0000 1109502 1601410255.90 151.4456 59.9997 32.0000 2.0008 2.0025 404.2104 404.6317 0.0654 -1.0000 -1.0000 1109562 1601410256.00 151.4456 59.9997 32.0000 1.9999 2.0016 404.4483 404.8701 0.0655 -1.0000 -1.0000 1109622 1601410256.10 151.4456 59.9997 32.0000 1.9982 1.9999 404.7528 405.1754 0.0655 -1.0000 -1.0000 1109692 1601410256.20 151.4456 59.9997 32.0000 1.9989 2.0006 404.5056 404.9278 0.0654 -1.0000 -1.0000 1109761 1601410256.30 151.4456 59.9997 32.0000 1.9988 2.0005 404.5589 404.9800 0.0654 -1.0000 -1.0000 1109821 1601410256.40 151.5321 59.9997 32.0000 2.0018 2.0036 404.6048 405.0276 0.0655 -1.0000 -1.0000 1109892 1601410256.50 151.5537 59.9997 32.0000 1.9979 1.9996 404.7090 405.1304 0.0653 -1.0000 -1.0000 1109951 1601410256.60 151.5537 59.9997 32.0000 1.9982 1.9999 404.7788 405.2025 0.0657 -1.0000 -1.0000 1110021 1601410256.70 151.5537 59.9997 32.0000 1.9999 2.0016 404.5860 405.0100 0.0657 -1.0000 -1.0000 1110091 1601410256.80 151.5537 59.9997 32.0000 2.0016 2.0033 404.3823 404.8033 0.0652 -1.0000 -1.0000 1110151 1601410256.90 151.5484 59.9997 32.0000 1.9999 2.0016 404.4116 404.8311 0.0650 -1.0000 -1.0000 1110231 1601410257.00 151.3939 59.9997 32.0000 1.9979 1.9996 404.6600 405.0789 0.0650 -1.0000 -1.0000 1110291 1601410257.10 151.3939 59.9997 32.0000 1.9980 1.9998 404.7218 405.1461 0.0658 -1.0000 -1.0000 1110351 1601410257.20 151.3939 59.9997 32.0000 2.0000 2.0017 404.4468 404.8675 0.0652 -1.0000 -1.0000 1110431 1601410257.30 151.3939 59.9997 32.0000 2.0016 2.0033 404.1904 404.6115 0.0655 -1.0000 -1.0000 1110491 1601410257.40 151.3939 59.9997 32.0000 1.9996 2.0013 404.5912 405.0144 0.0656 -1.0000 -1.0000 1110551 1601410257.50 151.3939 59.9997 32.0000 1.9980 1.9997 404.7771 405.1998 0.0656 -1.0000 -1.0000 1110691 1601410257.60 151.3939 59.9997 32.0000 1.9980 1.9997 404.2629 404.6864 0.0656 -1.0000 -1.0000 1110751 1601410257.70 151.3939 59.9997 32.0000 2.0003 2.0020 404.3112 404.7330 0.0654 -1.0000 -1.0000 1110821 1601410257.80 151.3939 59.9997 32.0000 1.9966 1.9984 404.4169 404.8379 0.0652 -1.0000 -1.0000 1110891 1601410257.90 151.3939 59.9997 32.0000 1.9954 1.9971 404.5979 405.0178 0.0653 -1.0000 -1.0000 1110951 1601410258.00 151.3939 59.9997 32.0000 1.9995 2.0012 404.4564 404.8793 0.0656 -1.0000 -1.0000 1111181 1601410258.10 151.3939 59.9997 32.0000 1.9998 2.0015 404.2700 404.6919 0.0655 -1.0000 -1.0000 1111251 1601410258.20 151.7141 59.9997 32.0000 1.9989 2.0006 404.2266 404.6477 0.0653 -1.0000 -1.0000 1111321 1601410258.30 151.7141 59.9997 32.0000 1.9972 1.9989 404.5031 404.9234 0.0652 -1.0000 -1.0000 1111381 1601410258.40 151.7141 59.9997 32.0000 1.9986 2.0003 404.5621 404.9836 0.0653 -1.0000 -1.0000 1111461 1601410258.50 151.7141 59.9997 32.0000 1.9990 2.0007 404.8664 405.2882 0.0654 -1.0000 -1.0000 1111731 1601410258.60 151.7141 59.9997 32.0000 1.9995 2.0012 404.6968 405.1192 0.0655 -1.0000 -1.0000 1111801 1601410258.70 151.7141 59.9997 32.0000 1.9984 2.0002 404.0428 404.4654 0.0656 -1.0000 -1.0000 1111871 1601410258.80 151.5403 59.9997 32.0000 1.9971 1.9988 404.2652 404.6878 0.0656 -1.0000 -1.0000 1111931 1601410258.90 151.5403 59.9997 32.0000 1.9986 2.0003 404.5620 404.9839 0.0654 -1.0000 -1.0000 1112001 1601410259.00 151.5403 59.9997 32.0000 1.9997 2.0015 404.7179 405.1399 0.0656 -1.0000 -1.0000 1112071 1601410259.10 151.5403 59.9997 32.0000 1.9991 2.0008 404.7375 405.1590 0.0653 -1.0000 -1.0000 1112531 1601410259.20 151.5403 59.9997 32.0000 2.0006 2.0023 404.5819 405.0019 0.0652 -1.0000 -1.0000 1112601 1601410259.30 151.3759 59.9997 32.0000 1.9998 2.0015 404.2330 404.6541 0.0653 -1.0000 -1.0000 1112661 1601410259.40 151.3368 59.9997 32.0000 2.0004 2.0021 404.2844 404.7058 0.0654 -1.0000 -1.0000 1112731 1601410259.50 151.3368 59.9997 32.0000 1.9976 1.9993 404.6987 405.1214 0.0655 -1.0000 -1.0000 1112801 1601410259.60 151.3368 59.9997 32.0000 1.9978 1.9995 404.6392 405.0616 0.0655 -1.0000 -1.0000 1112861 1601410259.70 151.3368 59.9997 32.0000 2.0002 2.0019 404.5784 405.0005 0.0654 -1.0000 -1.0000 1112941 1601410259.80 151.3698 59.9996 32.0000 1.9999 2.0016 404.4648 404.8871 0.0655 -1.0000 -1.0000 1113021 1601410259.90 151.6974 59.9982 32.0000 1.9983 2.0000 404.5117 404.9326 0.0653 -1.0000 -1.0000 1113081 1601410260.00 151.6974 59.9982 32.0000 1.9979 1.9996 404.6452 405.0671 0.0655 -1.0000 -1.0000 1113141 1601410260.10 151.6974 59.9982 32.0000 1.9986 2.0003 404.5071 404.9295 0.0653 -1.0000 -1.0000 1113211 1601410260.20 151.6974 59.9982 32.0000 2.0005 2.0022 404.2718 404.6933 0.0654 -1.0000 -1.0000 1113281 1601410260.30 151.6974 59.9982 32.0000 1.9990 2.0007 404.1369 404.5579 0.0654 -1.0000 -1.0000 1113341 1601410260.40 151.6974 59.9982 32.0000 1.9978 1.9995 404.2186 404.6394 0.0653 -1.0000 -1.0000 1113411 1601410260.50 151.6747 59.9982 32.0000 1.9968 1.9986 404.4574 404.8786 0.0654 -1.0000 -1.0000 1113471 1601410260.60 151.6747 59.9982 32.0000 1.9963 1.9980 404.6615 405.0839 0.0655 -1.0000 -1.0000 1113711 1601410260.70 151.6747 59.9982 32.0000 1.9972 1.9989 404.6237 405.0474 0.0658 -1.0000 -1.0000 1113781 1601410260.80 151.6747 59.9982 32.0000 1.9988 2.0006 404.4587 404.8829 0.0657 -1.0000 -1.0000 1113851 1601410260.90 151.6747 59.9982 32.0000 1.9991 2.0009 404.4460 404.8678 0.0653 -1.0000 -1.0000 1113921 1601410261.00 151.5760 59.9982 32.0000 1.9971 1.9989 404.5949 405.0164 0.0654 -1.0000 -1.0000 1113981 1601410261.10 151.5000 59.9982 32.0000 1.9966 1.9983 404.4522 404.8728 0.0652 -1.0000 -1.0000 1114211 1601410261.20 151.5000 59.9982 32.0000 1.9988 2.0005 404.4341 404.8541 0.0655 -1.0000 -1.0000 1114281 1601410261.30 151.5000 59.9982 32.0000 1.9987 2.0004 404.3903 404.8113 0.0654 -1.0000 -1.0000 1114350 1601410261.40 151.5000 59.9982 32.0000 2.0012 2.0029 404.3274 404.7484 0.0651 -1.0000 -1.0000 1114420 1601410261.50 151.5000 59.9982 32.0000 2.0013 2.0030 404.2493 404.6693 0.0653 -1.0000 -1.0000 1114500 1601410261.60 151.2654 59.9982 32.0000 1.9980 1.9997 404.4227 404.8454 0.0655 -1.0000 -1.0000 1114560 1601410261.70 151.2654 59.9982 32.0000 1.9986 2.0003 404.7234 405.1453 0.0654 -1.0000 -1.0000 1114700 1601410261.80 151.2654 59.9982 32.0000 1.9979 1.9996 404.4921 404.9146 0.0656 -1.0000 -1.0000 1114770 1601410261.90 151.2654 59.9982 32.0000 1.9981 1.9998 404.2603 404.6814 0.0653 -1.0000 -1.0000 1114830 1601410262.00 151.2654 59.9982 32.0000 1.9992 2.0009 404.3661 404.7878 0.0655 -1.0000 -1.0000 1114900 1601410262.10 151.5428 59.9982 32.0000 1.9972 1.9990 404.4348 404.8556 0.0651 -1.0000 -1.0000 1114970 1601410262.20 151.5538 59.9982 32.0000 2.0000 2.0017 404.6095 405.0318 0.0656 -1.0000 -1.0000 1115470 1601410262.30 151.5538 59.9982 32.0000 1.9984 2.0001 404.6756 405.0986 0.0654 -1.0000 -1.0000 1115530 1601410262.40 151.5538 59.9982 32.0000 1.9998 2.0015 404.6554 405.0777 0.0655 -1.0000 -1.0000 1115600 1601410262.50 151.5538 59.9982 32.0000 1.9977 1.9994 404.2651 404.6864 0.0653 -1.0000 -1.0000 1115660 1601410262.60 151.5538 59.9982 32.0000 1.9983 2.0000 404.1403 404.5612 0.0654 -1.0000 -1.0000 1115730 1601410262.70 151.5538 59.9982 32.0000 1.9989 2.0006 404.1255 404.5471 0.0654 -1.0000 -1.0000 1115940 1601410262.80 151.5538 59.9982 32.0000 1.9991 2.0008 404.6048 405.0265 0.0655 -1.0000 -1.0000 1116000 1601410262.90 151.5538 59.9982 32.0000 1.9983 2.0000 404.6898 405.1128 0.0655 -1.0000 -1.0000 1116070 1601410263.00 151.5538 59.9982 32.0000 1.9969 1.9986 404.7134 405.1343 0.0653 -1.0000 -1.0000 1116130 1601410263.10 151.5538 59.9982 32.0000 1.9982 2.0000 404.3315 404.7529 0.0654 -1.0000 -1.0000 1116200 1601410263.20 151.3541 59.9982 32.0000 1.9981 1.9998 404.2737 404.6959 0.0655 -1.0000 -1.0000 1116490 1601410263.30 151.3330 59.9982 32.0000 1.9981 1.9998 404.6422 405.0641 0.0654 -1.0000 -1.0000 1116550 1601410263.40 151.3330 59.9982 32.0000 1.9994 2.0011 404.7803 405.2029 0.0655 -1.0000 -1.0000 1116620 1601410263.50 151.3330 59.9982 32.0000 1.9991 2.0008 404.5224 404.9443 0.0654 -1.0000 -1.0000 1116690 1601410263.60 151.3790 59.9982 32.0000 1.9994 2.0012 404.4838 404.9061 0.0655 -1.0000 -1.0000 1116750 1601410263.70 151.4702 59.9982 32.0000 2.0009 2.0026 404.1251 404.5474 0.0655 -1.0000 -1.0000 1116810 1601410263.80 151.3731 59.9982 32.0000 2.0007 2.0024 404.3119 404.7347 0.0656 -1.0000 -1.0000 1116889 1601410263.90 151.3731 59.9982 32.0000 1.9996 2.0013 404.8284 405.2513 0.0655 -1.0000 -1.0000 1116949 1601410264.00 151.3731 59.9982 32.0000 1.9983 2.0000 404.5595 404.9809 0.0652 -1.0000 -1.0000 1117010 1601410264.10 151.3731 59.9982 32.0000 1.9978 1.9995 404.5118 404.9321 0.0653 -1.0000 -1.0000 1117080 1601410264.20 151.3731 59.9982 32.0000 1.9983 2.0000 404.1316 404.5548 0.0656 -1.0000 -1.0000 1117179 1601410264.30 151.3731 59.9982 32.0000 1.9971 1.9988 404.6935 405.1159 0.0654 -1.0000 -1.0000 1117239 1601410264.40 151.3731 59.9982 32.0000 1.9981 1.9998 404.5547 404.9760 0.0653 -1.0000 -1.0000 1117319 1601410264.50 151.3731 59.9982 32.0000 1.9983 2.0000 404.5885 405.0110 0.0655 -1.0000 -1.0000 1117379 1601410264.60 151.5974 59.9982 32.0000 1.9999 2.0016 404.4363 404.8575 0.0654 -1.0000 -1.0000 1117439 1601410264.70 151.5974 59.9982 32.0000 1.9999 2.0016 404.2429 404.6651 0.0655 -1.0000 -1.0000 1117739 1601410264.80 151.5974 59.9982 32.0000 1.9992 2.0009 404.3838 404.8051 0.0653 -1.0000 -1.0000 1117799 1601410264.90 151.5974 59.9982 32.0000 1.9968 1.9985 404.6450 405.0659 0.0655 -1.0000 -1.0000 1117869 1601410265.00 151.3922 60.0010 32.0000 1.9970 1.9987 404.4394 404.8615 0.0653 -1.0000 -1.0000 1117929 1601410265.10 151.3922 60.0010 32.0000 1.9978 1.9995 404.5214 404.9415 0.0652 -1.0000 -1.0000 1117999 1601410265.20 151.3922 60.0010 32.0000 1.9994 2.0012 404.3821 404.8045 0.0655 -1.0000 -1.0000 1118439 1601410265.30 151.3922 60.0010 32.0000 1.9984 2.0002 404.2468 404.6688 0.0655 -1.0000 -1.0000 1118499 1601410265.40 151.3922 60.0010 32.0000 1.9982 1.9999 404.3867 404.8095 0.0656 -1.0000 -1.0000 1118559 1601410265.50 151.3959 60.0010 32.0000 1.9972 1.9989 404.6001 405.0224 0.0654 -1.0000 -1.0000 1118639 1601410265.60 151.4142 60.0010 32.0000 1.9959 1.9976 404.4987 404.9198 0.0653 -1.0000 -1.0000 1118699 1601410265.70 151.4142 60.0010 32.0000 1.9977 1.9995 404.3798 404.8019 0.0655 -1.0000 -1.0000 1118759 1601410265.80 151.4142 60.0010 32.0000 1.9978 1.9995 404.1584 404.5800 0.0655 -1.0000 -1.0000 1118839 1601410265.90 151.4142 60.0010 32.0000 1.9994 2.0011 404.2157 404.6364 0.0652 -1.0000 -1.0000 1118909 1601410266.00 151.4142 60.0010 32.0000 1.9979 1.9996 404.2473 404.6685 0.0653 -1.0000 -1.0000 1118969 1601410266.10 151.4079 60.0010 32.0000 1.9972 1.9989 404.6069 405.0266 0.0651 -1.0000 -1.0000 1119049 1601410266.20 151.4079 60.0010 32.0000 1.9976 1.9994 404.6368 405.0566 0.0650 -1.0000 -1.0000 1119109 1601410266.30 151.4079 60.0010 32.0000 1.9975 1.9992 404.4629 404.8847 0.0655 -1.0000 -1.0000 1119179 1601410266.40 151.4079 60.0010 32.0000 1.9988 2.0005 404.4031 404.8251 0.0655 -1.0000 -1.0000 1119249 1601410266.50 151.4079 60.0010 32.0000 1.9994 2.0012 404.5482 404.9702 0.0654 -1.0000 -1.0000 1119309 1601410266.60 151.3448 60.0010 32.0000 1.9984 2.0001 404.5871 405.0091 0.0655 -1.0000 -1.0000 1119369 1601410266.70 151.3448 60.0010 32.0000 1.9988 2.0006 404.6258 405.0489 0.0656 -1.0000 -1.0000 1119439 1601410266.80 151.3448 60.0010 32.0000 1.9991 2.0008 404.3870 404.8090 0.0655 -1.0000 -1.0000 1119699 1601410266.90 151.3448 60.0010 32.0000 1.9985 2.0002 404.2223 404.6451 0.0657 -1.0000 -1.0000 1119769 1601410267.00 151.3448 60.0010 32.0000 1.9985 2.0002 404.5019 404.9232 0.0654 -1.0000 -1.0000 1119829 1601410267.10 151.3448 60.0010 32.0000 1.9984 2.0001 404.4926 404.9151 0.0656 -1.0000 -1.0000 1119899 1601410267.20 151.3043 60.0010 32.0000 1.9992 2.0009 404.7461 405.1677 0.0653 -1.0000 -1.0000 1119969 1601410267.30 151.3043 60.0010 32.0000 2.0002 2.0019 404.4782 404.8996 0.0655 -1.0000 -1.0000 1120709 1601410267.40 151.3043 60.0010 32.0000 1.9987 2.0004 404.1605 404.5834 0.0655 -1.0000 -1.0000 1120769 1601410267.50 151.3043 60.0010 32.0000 1.9993 2.0010 404.2232 404.6441 0.0653 -1.0000 -1.0000 1120849 1601410267.60 151.3043 60.0010 32.0000 1.9980 1.9997 404.4175 404.8388 0.0654 -1.0000 -1.0000 1120909 1601410267.70 151.3043 60.0010 32.0000 1.9990 2.0008 404.3875 404.8099 0.0654 -1.0000 -1.0000 1120969 1601410267.80 151.3043 60.0010 32.0000 2.0009 2.0027 404.1333 404.5553 0.0656 -1.0000 -1.0000 1121039 1601410267.90 151.3043 60.0010 32.0000 2.0014 2.0031 404.1722 404.5921 0.0653 -1.0000 -1.0000 1121109 1601410268.00 151.3043 60.0010 32.0000 1.9992 2.0009 404.6424 405.0658 0.0656 -1.0000 -1.0000 1121169 1601410268.10 151.3043 60.0010 32.0000 1.9997 2.0015 404.6986 405.1210 0.0655 -1.0000 -1.0000 1121248 1601410268.20 151.3069 60.0010 32.0000 1.9988 2.0005 404.7292 405.1521 0.0655 -1.0000 -1.0000 1121308 1601410268.30 151.4483 60.0010 32.0000 1.9976 1.9993 404.7026 405.1251 0.0655 -1.0000 -1.0000 1121458 1601410268.40 151.4483 60.0010 32.0000 1.9992 2.0009 404.4092 404.8312 0.0655 -1.0000 -1.0000 1121528 1601410268.50 151.4483 60.0010 32.0000 1.9996 2.0013 404.1959 404.6186 0.0656 -1.0000 -1.0000 1121589 1601410268.60 151.4483 60.0010 32.0000 1.9998 2.0015 404.2381 404.6596 0.0653 -1.0000 -1.0000 1121648 1601410268.70 151.4483 60.0010 32.0000 2.0001 2.0018 404.6160 405.0365 0.0653 -1.0000 -1.0000 1121728 1601410268.80 151.4991 60.0010 32.0000 2.0003 2.0021 404.6811 405.1042 0.0655 -1.0000 -1.0000 1121908 1601410268.90 151.5001 60.0010 32.0000 2.0002 2.0019 404.2423 404.6645 0.0656 -1.0000 -1.0000 1121978 1601410269.00 151.5001 60.0010 32.0000 1.9988 2.0005 404.3184 404.7402 0.0654 -1.0000 -1.0000 1122048 1601410269.10 151.5001 60.0010 32.0000 1.9982 1.9999 404.6185 405.0413 0.0655 -1.0000 -1.0000 1122108 1601410269.20 151.5001 60.0010 32.0000 1.9999 2.0016 404.7898 405.2130 0.0657 -1.0000 -1.0000 1122178 1601410269.30 151.4789 60.0010 32.0000 1.9973 1.9990 404.5742 404.9957 0.0652 -1.0000 -1.0000 1122458 1601410269.40 151.3589 60.0010 32.0000 1.9970 1.9987 404.4916 404.9122 0.0653 -1.0000 -1.0000 1122518 1601410269.50 151.3589 60.0010 32.0000 1.9985 2.0002 404.3373 404.7593 0.0655 -1.0000 -1.0000 1122598 1601410269.60 151.3589 60.0010 32.0000 1.9987 2.0004 404.2372 404.6597 0.0656 -1.0000 -1.0000 1122658 1601410269.70 151.3589 60.0010 32.0000 1.9990 2.0007 404.2723 404.6939 0.0654 -1.0000 -1.0000 1122718 1601410269.80 151.3589 60.0010 32.0000 1.9992 2.0009 404.5114 404.9330 0.0653 -1.0000 -1.0000 1122808 1601410269.90 151.6288 60.0013 32.0000 1.9998 2.0015 404.6180 405.0408 0.0657 -1.0000 -1.0000 1122938 1601410270.00 151.6288 60.0013 32.0000 1.9998 2.0015 404.4092 404.8319 0.0655 -1.0000 -1.0000 1123008 1601410270.10 151.6288 60.0013 32.0000 1.9998 2.0015 404.1907 404.6127 0.0655 -1.0000 -1.0000 1123078 1601410270.20 151.6288 60.0013 32.0000 1.9994 2.0012 404.5180 404.9408 0.0656 -1.0000 -1.0000 1123148 1601410270.30 151.6288 60.0013 32.0000 1.9987 2.0005 404.6199 405.0418 0.0654 -1.0000 -1.0000 1123208 1601410270.40 151.6288 60.0013 32.0000 1.9977 1.9995 404.4709 404.8933 0.0655 -1.0000 -1.0000 1123278 1601410270.50 151.6288 60.0013 32.0000 1.9997 2.0014 404.3255 404.7479 0.0656 -1.0000 -1.0000 1123338 1601410270.60 151.6288 60.0013 32.0000 1.9982 1.9999 404.2716 404.6919 0.0653 -1.0000 -1.0000 1123408 1601410270.70 151.6288 60.0013 32.0000 1.9972 1.9989 404.5504 404.9728 0.0655 -1.0000 -1.0000 1123477 1601410270.80 151.6288 60.0013 32.0000 1.9975 1.9992 404.5875 405.0101 0.0655 -1.0000 -1.0000 1123537 1601410270.90 151.6288 60.0013 32.0000 1.9984 2.0001 404.3486 404.7705 0.0655 -1.0000 -1.0000 1123747 1601410271.00 151.4859 60.0013 32.0000 2.0013 2.0030 404.4331 404.8558 0.0655 -1.0000 -1.0000 1123807 1601410271.10 151.3370 60.0013 32.0000 2.0003 2.0020 404.7521 405.1733 0.0652 -1.0000 -1.0000 1123877 1601410271.20 151.3370 60.0013 32.0000 1.9982 1.9999 404.7300 405.1516 0.0653 -1.0000 -1.0000 1123947 1601410271.30 151.3370 60.0013 32.0000 1.9970 1.9988 404.6835 405.1050 0.0654 -1.0000 -1.0000 1124007 1601410271.40 151.3370 60.0013 32.0000 1.9990 2.0007 404.3955 404.8176 0.0655 -1.0000 -1.0000 1124197 1601410271.50 151.3370 60.0013 32.0000 2.0002 2.0019 404.1489 404.5699 0.0653 -1.0000 -1.0000 1124267 1601410271.60 151.3937 60.0013 32.0000 2.0009 2.0026 404.1798 404.6001 0.0653 -1.0000 -1.0000 1124327 1601410271.70 151.5069 60.0013 32.0000 2.0002 2.0019 404.5028 404.9245 0.0654 -1.0000 -1.0000 1124387 1601410271.80 151.5069 60.0013 32.0000 2.0002 2.0019 404.6604 405.0824 0.0655 -1.0000 -1.0000 1124467 1601410271.90 151.5069 60.0013 32.0000 2.0002 2.0019 404.7586 405.1809 0.0653 -1.0000 -1.0000 1125197 1601410272.00 151.5069 60.0013 32.0000 1.9986 2.0004 404.5005 404.9215 0.0653 -1.0000 -1.0000 1125257 1601410272.10 151.5069 60.0013 32.0000 2.0017 2.0034 404.4837 404.9061 0.0656 -1.0000 -1.0000 1125327 1601410272.20 151.5069 60.0013 32.0000 1.9988 2.0005 404.6773 405.1008 0.0655 -1.0000 -1.0000 1125387 1601410272.30 151.5069 60.0013 32.0000 1.9986 2.0003 404.7155 405.1375 0.0654 -1.0000 -1.0000 1125457 1601410272.40 151.5069 60.0013 32.0000 1.9987 2.0004 404.6703 405.0923 0.0655 -1.0000 -1.0000 1125527 1601410272.50 151.5069 60.0013 32.0000 1.9993 2.0010 404.1387 404.5611 0.0655 -1.0000 -1.0000 1125587 1601410272.60 151.5069 60.0013 32.0000 1.9996 2.0013 404.1482 404.5703 0.0655 -1.0000 -1.0000 1125657 1601410272.70 151.5069 60.0013 32.0000 1.9990 2.0007 404.4626 404.8838 0.0655 -1.0000 -1.0000 1125727 1601410272.80 151.3768 60.0013 32.0000 1.9975 1.9992 404.6596 405.0832 0.0657 -1.0000 -1.0000 1125787 1601410272.90 151.3768 60.0013 32.0000 1.9994 2.0012 404.5013 404.9211 0.0650 -1.0000 -1.0000 1126486 1601410273.00 151.3768 60.0013 32.0000 1.9997 2.0014 404.2440 404.6673 0.0656 -1.0000 -1.0000 1126546 1601410273.10 151.3768 60.0013 32.0000 1.9996 2.0013 404.2024 404.6248 0.0656 -1.0000 -1.0000 1126606 1601410273.20 151.3768 60.0013 32.0000 2.0001 2.0018 404.1829 404.6062 0.0657 -1.0000 -1.0000 1126686 1601410273.30 151.4319 60.0013 32.0000 1.9999 2.0016 404.6931 405.1157 0.0654 -1.0000 -1.0000 1126746 1601410273.40 151.5453 60.0013 32.0000 1.9992 2.0010 404.6878 405.1087 0.0652 -1.0000 -1.0000 1126806 1601410273.50 151.5174 60.0013 32.0000 1.9991 2.0008 404.4198 404.8409 0.0653 -1.0000 -1.0000 1126876 1601410273.60 151.5174 60.0013 32.0000 1.9980 1.9997 404.2351 404.6558 0.0654 -1.0000 -1.0000 1126946 1601410273.70 151.5174 60.0013 32.0000 1.9981 1.9999 404.5405 404.9629 0.0655 -1.0000 -1.0000 1127006 1601410273.80 151.5174 60.0013 32.0000 1.9988 2.0006 404.7339 405.1567 0.0655 -1.0000 -1.0000 1127076 1601410273.90 151.4149 60.0013 32.0000 1.9988 2.0005 404.6281 405.0496 0.0654 -1.0000 -1.0000 1127136 1601410274.00 151.4149 60.0013 32.0000 2.0016 2.0033 404.4421 404.8631 0.0652 -1.0000 -1.0000 1127206 1601410274.10 151.4149 60.0013 32.0000 2.0002 2.0019 404.2039 404.6241 0.0653 -1.0000 -1.0000 1127276 1601410274.20 151.4149 60.0013 32.0000 1.9986 2.0003 404.2319 404.6546 0.0656 -1.0000 -1.0000 1127336 1601410274.30 151.4149 60.0013 32.0000 1.9998 2.0016 404.6178 405.0408 0.0655 -1.0000 -1.0000 1127406 1601410274.40 151.4149 60.0013 32.0000 1.9981 1.9998 404.5277 404.9507 0.0656 -1.0000 -1.0000 1127476 1601410274.50 151.4149 60.0013 32.0000 1.9994 2.0011 404.2658 404.6870 0.0654 -1.0000 -1.0000 1127726 1601410274.60 151.4307 60.0013 32.0000 2.0003 2.0020 404.4050 404.8282 0.0657 -1.0000 -1.0000 1127796 1601410274.70 151.7470 60.0005 32.0000 1.9988 2.0005 404.7892 405.2124 0.0655 -1.0000 -1.0000 1127866 1601410274.80 151.7470 60.0005 32.0000 2.0016 2.0034 404.6572 405.0791 0.0654 -1.0000 -1.0000 1127926 1601410274.90 151.7470 60.0005 32.0000 2.0008 2.0025 404.3856 404.8076 0.0656 -1.0000 -1.0000 1127996 1601410275.00 151.7470 60.0005 32.0000 2.0005 2.0022 404.2442 404.6666 0.0655 -1.0000 -1.0000 1128066 1601410275.10 151.5931 60.0005 32.0000 1.9999 2.0016 404.6666 405.0873 0.0654 -1.0000 -1.0000 1128135 1601410275.20 151.5910 60.0005 32.0000 1.9978 1.9995 404.6948 405.1163 0.0652 -1.0000 -1.0000 1128235 1601410275.30 151.5910 60.0005 32.0000 1.9982 1.9999 404.4750 404.8971 0.0654 -1.0000 -1.0000 1128295 1601410275.40 151.5910 60.0005 32.0000 1.9988 2.0005 404.5165 404.9367 0.0652 -1.0000 -1.0000 1128355 1601410275.50 151.5910 60.0005 32.0000 1.9990 2.0007 404.2365 404.6577 0.0655 -1.0000 -1.0000 1128435 1601410275.60 151.5910 60.0005 32.0000 1.9975 1.9992 404.3814 404.8032 0.0653 -1.0000 -1.0000 1128505 1601410275.70 151.6351 60.0005 32.0000 1.9977 1.9994 404.7466 405.1654 0.0650 -1.0000 -1.0000 1128575 1601410275.80 151.7044 60.0005 32.0000 1.9994 2.0011 404.7628 405.1836 0.0653 -1.0000 -1.0000 1128645 1601410275.90 151.7044 60.0005 32.0000 2.0009 2.0026 404.4113 404.8327 0.0654 -1.0000 -1.0000 1128705 1601410276.00 151.7044 60.0005 32.0000 2.0009 2.0026 404.2074 404.6303 0.0655 -1.0000 -1.0000 1128765 1601410276.10 151.7044 60.0005 32.0000 1.9998 2.0015 404.4281 404.8493 0.0654 -1.0000 -1.0000 1128955 1601410276.20 151.7044 60.0005 32.0000 1.9973 1.9990 404.6097 405.0323 0.0655 -1.0000 -1.0000 1129015 1601410276.30 151.7044 60.0005 32.0000 1.9981 1.9998 404.4672 404.8897 0.0655 -1.0000 -1.0000 1129075 1601410276.40 151.7044 60.0005 32.0000 2.0000 2.0017 404.3764 404.7985 0.0654 -1.0000 -1.0000 1129145 1601410276.50 151.7044 60.0005 32.0000 2.0010 2.0027 404.1891 404.6114 0.0655 -1.0000 -1.0000 1129215 1601410276.60 151.7044 60.0005 32.0000 1.9992 2.0009 404.4889 404.9100 0.0654 -1.0000 -1.0000 1129695 1601410276.70 151.7044 60.0005 32.0000 1.9995 2.0012 404.7369 405.1595 0.0655 -1.0000 -1.0000 1129765 1601410276.80 151.5226 60.0005 32.0000 2.0015 2.0032 404.3439 404.7666 0.0656 -1.0000 -1.0000 1129835 1601410276.90 151.5226 60.0005 32.0000 2.0016 2.0033 404.2221 404.6440 0.0655 -1.0000 -1.0000 1129905 1601410277.00 151.5226 60.0005 32.0000 1.9982 1.9999 404.5476 404.9708 0.0657 -1.0000 -1.0000 1129965 1601410277.10 151.5226 60.0005 32.0000 1.9991 2.0008 404.6342 405.0577 0.0656 -1.0000 -1.0000 1130025 1601410277.20 151.5226 60.0005 32.0000 2.0008 2.0025 404.4369 404.8593 0.0655 -1.0000 -1.0000 1130105 1601410277.30 151.5226 60.0005 32.0000 2.0008 2.0025 404.3126 404.7346 0.0656 -1.0000 -1.0000 1130165 1601410277.40 151.5031 60.0005 32.0000 1.9993 2.0011 404.6004 405.0201 0.0649 -1.0000 -1.0000 1130225 1601410277.50 151.5031 60.0005 32.0000 1.9977 1.9994 404.7490 405.1702 0.0653 -1.0000 -1.0000 1130295 1601410277.60 151.5031 60.0005 32.0000 1.9982 1.9999 404.4801 404.9019 0.0655 -1.0000 -1.0000 1130784 1601410277.70 151.5812 60.0005 32.0000 1.9999 2.0016 404.3130 404.7361 0.0657 -1.0000 -1.0000 1130844 1601410277.80 151.5812 60.0005 32.0000 1.9990 2.0007 404.7091 405.1321 0.0656 -1.0000 -1.0000 1130924 1601410277.90 151.3995 60.0005 32.0000 1.9985 2.0002 404.6780 405.1013 0.0654 -1.0000 -1.0000 1130984 1601410278.00 151.3995 60.0005 32.0000 1.9997 2.0014 404.3037 404.7232 0.0651 -1.0000 -1.0000 1131044 1601410278.10 151.3995 60.0005 32.0000 1.9991 2.0008 404.2961 404.7176 0.0654 -1.0000 -1.0000 1131244 1601410278.20 151.3995 60.0005 32.0000 1.9986 2.0003 404.8262 405.2461 0.0651 -1.0000 -1.0000 1131304 1601410278.30 151.3995 60.0005 32.0000 1.9993 2.0010 404.7650 405.1869 0.0655 -1.0000 -1.0000 1131364 1601410278.40 151.3995 60.0005 32.0000 2.0005 2.0022 404.7344 405.1584 0.0656 -1.0000 -1.0000 1131444 1601410278.50 151.3995 60.0005 32.0000 2.0024 2.0041 404.4812 404.9028 0.0654 -1.0000 -1.0000 1131504 1601410278.60 151.3995 60.0005 32.0000 2.0005 2.0023 404.3564 404.7773 0.0652 -1.0000 -1.0000 1131814 1601410278.70 151.3995 60.0005 32.0000 1.9997 2.0014 404.6073 405.0292 0.0654 -1.0000 -1.0000 1131884 1601410278.80 151.3995 60.0005 32.0000 1.9983 2.0000 404.6841 405.1066 0.0655 -1.0000 -1.0000 1131944 1601410278.90 151.3995 60.0005 32.0000 1.9992 2.0010 404.4992 404.9219 0.0656 -1.0000 -1.0000 1132014 1601410279.00 151.3995 60.0005 32.0000 2.0012 2.0029 404.2053 404.6260 0.0652 -1.0000 -1.0000 1132084 1601410279.10 151.4105 60.0005 32.0000 2.0014 2.0031 404.2825 404.7028 0.0653 -1.0000 -1.0000 1132284 1601410279.20 151.4424 60.0005 32.0000 1.9995 2.0013 404.4958 404.9181 0.0655 -1.0000 -1.0000 1132354 1601410279.30 151.5058 60.0005 32.0000 1.9984 2.0002 404.7087 405.1300 0.0653 -1.0000 -1.0000 1132414 1601410279.40 151.5058 60.0005 32.0000 1.9988 2.0005 404.5768 404.9964 0.0651 -1.0000 -1.0000 1132484 1601410279.50 151.5058 60.0005 32.0000 1.9991 2.0008 404.3809 404.8014 0.0654 -1.0000 -1.0000 1132554 1601410279.60 151.5058 60.0005 32.0000 1.9993 2.0010 404.6075 405.0299 0.0654 -1.0000 -1.0000 1132614 1601410279.70 151.4651 60.0010 32.0000 1.9979 1.9996 404.6717 405.0933 0.0654 -1.0000 -1.0000 1133204 1601410279.80 151.4651 60.0010 32.0000 1.9992 2.0009 404.4939 404.9143 0.0654 -1.0000 -1.0000 1133273 1601410279.90 151.4651 60.0010 32.0000 1.9996 2.0013 404.2151 404.6372 0.0654 -1.0000 -1.0000 1133343 1601410280.00 151.4651 60.0010 32.0000 1.9986 2.0003 404.1493 404.5706 0.0654 -1.0000 -1.0000 1133403 1601410280.10 151.4651 60.0010 32.0000 1.9969 1.9986 404.5591 404.9813 0.0654 -1.0000 -1.0000 1133483 1601410280.20 151.4651 60.0010 32.0000 2.0000 2.0017 404.5943 405.0150 0.0653 -1.0000 -1.0000 1133703 1601410280.30 151.4651 60.0010 32.0000 2.0003 2.0020 404.4156 404.8368 0.0653 -1.0000 -1.0000 1133763 1601410280.40 151.4651 60.0010 32.0000 1.9975 1.9992 404.4999 404.9208 0.0656 -1.0000 -1.0000 1133843 1601410280.50 151.4651 60.0010 32.0000 1.9986 2.0003 404.5956 405.0180 0.0655 -1.0000 -1.0000 1133903 1601410280.60 151.4651 60.0010 32.0000 1.9998 2.0015 404.4593 404.8820 0.0656 -1.0000 -1.0000 1133963 1601410280.70 151.4633 60.0010 32.0000 1.9990 2.0008 404.2935 404.7153 0.0654 -1.0000 -1.0000 1134033 1601410280.80 151.6016 60.0010 32.0000 1.9988 2.0006 404.2703 404.6918 0.0653 -1.0000 -1.0000 1134103 1601410280.90 151.6016 60.0010 32.0000 1.9988 2.0005 404.7366 405.1569 0.0651 -1.0000 -1.0000 1134183 1601410281.00 151.6016 60.0010 32.0000 1.9987 2.0004 404.6759 405.0966 0.0653 -1.0000 -1.0000 1134243 1601410281.10 151.6016 60.0010 32.0000 1.9992 2.0010 404.5272 404.9495 0.0655 -1.0000 -1.0000 1134303 1601410281.20 151.6016 60.0010 32.0000 1.9992 2.0010 404.4570 404.8792 0.0655 -1.0000 -1.0000 1134493 1601410281.30 151.6016 60.0010 32.0000 1.9982 1.9999 404.6456 405.0676 0.0654 -1.0000 -1.0000 1134553 1601410281.40 151.3306 60.0010 32.0000 1.9987 2.0005 404.7576 405.1797 0.0654 -1.0000 -1.0000 1134613 1601410281.50 151.3300 60.0010 32.0000 1.9976 1.9993 404.5482 404.9690 0.0653 -1.0000 -1.0000 1134683 1601410281.60 151.6298 60.0010 32.0000 1.9996 2.0013 404.3298 404.7511 0.0654 -1.0000 -1.0000 1134753 1601410281.70 151.6298 60.0010 32.0000 1.9983 2.0001 404.0541 404.4757 0.0654 -1.0000 -1.0000 1135532 1601410281.80 151.6298 60.0010 32.0000 1.9980 1.9998 404.4538 404.8747 0.0653 -1.0000 -1.0000 1135602 1601410281.90 151.6298 60.0010 32.0000 1.9999 2.0016 404.6680 405.0889 0.0652 -1.0000 -1.0000 1135662 1601410282.00 151.6298 60.0010 32.0000 2.0015 2.0033 404.5704 404.9929 0.0655 -1.0000 -1.0000 1135742 1601410282.10 151.6298 60.0010 32.0000 2.0017 2.0034 404.3683 404.7890 0.0652 -1.0000 -1.0000 1135812 1601410282.20 151.6298 60.0010 32.0000 2.0010 2.0027 404.5455 404.9672 0.0655 -1.0000 -1.0000 1135882 1601410282.30 151.6298 60.0010 32.0000 1.9980 1.9997 404.6766 405.0975 0.0653 -1.0000 -1.0000 1135942 1601410282.40 151.6298 60.0010 32.0000 1.9993 2.0010 404.2966 404.7180 0.0654 -1.0000 -1.0000 1136012 1601410282.50 151.6857 60.0010 32.0000 2.0002 2.0019 404.3073 404.7289 0.0654 -1.0000 -1.0000 1136082 1601410282.60 151.6615 60.0010 32.0000 1.9992 2.0010 404.6976 405.1184 0.0652 -1.0000 -1.0000 1136142 1601410282.70 151.4112 60.0010 32.0000 1.9983 2.0000 404.7056 405.1284 0.0655 -1.0000 -1.0000 1136222 1601410282.80 151.4112 60.0010 32.0000 1.9994 2.0012 404.2645 404.6859 0.0653 -1.0000 -1.0000 1136292 1601410282.90 151.4112 60.0010 32.0000 1.9990 2.0007 404.1267 404.5487 0.0656 -1.0000 -1.0000 1136362 1601410283.00 151.4112 60.0010 32.0000 1.9992 2.0009 404.4099 404.8300 0.0653 -1.0000 -1.0000 1136422 1601410283.10 151.4226 60.0010 32.0000 1.9972 1.9989 404.5519 404.9742 0.0655 -1.0000 -1.0000 1136492 1601410283.20 151.4998 60.0010 32.0000 1.9980 1.9997 404.5932 405.0143 0.0653 -1.0000 -1.0000 1136562 1601410283.30 151.4998 60.0010 32.0000 1.9983 2.0000 404.5173 404.9388 0.0654 -1.0000 -1.0000 1136622 1601410283.40 151.4998 60.0010 32.0000 1.9989 2.0006 404.2147 404.6364 0.0654 -1.0000 -1.0000 1136692 1601410283.50 151.4998 60.0010 32.0000 1.9993 2.0010 404.4727 404.8948 0.0655 -1.0000 -1.0000 1136762 1601410283.60 151.4998 60.0010 32.0000 1.9993 2.0010 404.6937 405.1151 0.0654 -1.0000 -1.0000 1136822 1601410283.70 151.4998 60.0010 32.0000 2.0014 2.0031 404.4016 404.8240 0.0655 -1.0000 -1.0000 1136881 1601410283.80 151.4998 60.0010 32.0000 2.0001 2.0018 404.3860 404.8088 0.0656 -1.0000 -1.0000 1136992 1601410283.90 151.4998 60.0010 32.0000 1.9974 1.9991 404.5805 405.0035 0.0655 -1.0000 -1.0000 1137051 1601410284.00 151.4998 60.0010 32.0000 1.9985 2.0003 404.4839 404.9052 0.0655 -1.0000 -1.0000 1137112 1601410284.10 151.4998 60.0010 32.0000 1.9997 2.0014 404.4071 404.8288 0.0653 -1.0000 -1.0000 1137182 1601410284.20 151.4998 60.0010 32.0000 1.9993 2.0010 404.0790 404.4999 0.0654 -1.0000 -1.0000 1137261 1601410284.30 151.4998 60.0010 32.0000 1.9970 1.9987 404.4612 404.8834 0.0655 -1.0000 -1.0000 1137531 1601410284.40 151.4998 60.0010 32.0000 1.9989 2.0006 404.5691 404.9904 0.0653 -1.0000 -1.0000 1137611 1601410284.50 151.4998 60.0010 32.0000 1.9996 2.0013 404.4417 404.8648 0.0655 -1.0000 -1.0000 1137671 1601410284.60 151.4998 60.0010 32.0000 1.9999 2.0016 404.4142 404.8357 0.0654 -1.0000 -1.0000 1137731 1601410284.70 151.6104 60.0010 32.0000 1.9983 2.0000 404.6085 405.0310 0.0656 -1.0000 -1.0000 1137801 1601410284.80 151.6104 60.0010 32.0000 1.9992 2.0009 404.6044 405.0259 0.0653 -1.0000 -1.0000 1138231 1601410284.90 151.6104 60.0010 32.0000 1.9994 2.0011 404.3981 404.8200 0.0654 -1.0000 -1.0000 1138301 1601410285.00 151.3909 60.0004 32.0000 1.9975 1.9992 404.1661 404.5877 0.0655 -1.0000 -1.0000 1138361 1601410285.10 151.4173 60.0003 32.0000 1.9975 1.9993 404.4976 404.9186 0.0652 -1.0000 -1.0000 1138431 1601410285.20 151.4173 60.0003 32.0000 1.9984 2.0002 404.6163 405.0373 0.0652 -1.0000 -1.0000 1138501 1601410285.30 151.4173 60.0003 32.0000 2.0005 2.0022 404.5516 404.9733 0.0655 -1.0000 -1.0000 1138741 1601410285.40 151.4173 60.0003 32.0000 1.9990 2.0007 404.3211 404.7427 0.0653 -1.0000 -1.0000 1138801 1601410285.50 151.4173 60.0003 32.0000 1.9980 1.9997 404.6284 405.0486 0.0652 -1.0000 -1.0000 1138871 1601410285.60 151.4173 60.0003 32.0000 1.9992 2.0009 404.6382 405.0605 0.0655 -1.0000 -1.0000 1138931 1601410285.70 151.5807 60.0003 32.0000 1.9993 2.0010 404.3623 404.7846 0.0655 -1.0000 -1.0000 1139001 1601410285.80 151.5807 60.0003 32.0000 2.0003 2.0020 404.3703 404.7924 0.0655 -1.0000 -1.0000 1139241 1601410285.90 151.5807 60.0003 32.0000 1.9989 2.0006 404.6629 405.0865 0.0656 -1.0000 -1.0000 1139301 1601410286.00 151.5807 60.0003 32.0000 1.9996 2.0014 404.6002 405.0227 0.0656 -1.0000 -1.0000 1139361 1601410286.10 151.5872 60.0003 32.0000 1.9990 2.0007 404.5683 404.9905 0.0654 -1.0000 -1.0000 1139440 1601410286.20 151.6035 60.0003 32.0000 1.9997 2.0015 404.0942 404.5154 0.0654 -1.0000 -1.0000 1139500 1601410286.30 151.6035 60.0003 32.0000 1.9994 2.0011 404.2602 404.6816 0.0654 -1.0000 -1.0000 1139560 1601410286.40 151.6047 60.0003 32.0000 1.9967 1.9984 404.5357 404.9567 0.0654 -1.0000 -1.0000 1139630 1601410286.50 151.7245 60.0003 32.0000 1.9955 1.9972 404.6538 405.0749 0.0653 -1.0000 -1.0000 1139701 1601410286.60 151.7245 60.0003 32.0000 1.9990 2.0007 404.5156 404.9369 0.0653 -1.0000 -1.0000 1139760 1601410286.70 151.7245 60.0003 32.0000 2.0002 2.0019 404.5825 405.0037 0.0654 -1.0000 -1.0000 1139830 1601410286.80 151.7245 60.0003 32.0000 1.9996 2.0013 404.1765 404.5989 0.0655 -1.0000 -1.0000 1139890 1601410286.90 151.7245 60.0003 32.0000 1.9981 1.9998 404.3998 404.8214 0.0653 -1.0000 -1.0000 1139970 1601410287.00 151.7245 60.0003 32.0000 1.9976 1.9993 404.6690 405.0897 0.0652 -1.0000 -1.0000 1140030 1601410287.10 151.7245 60.0003 32.0000 1.9986 2.0003 404.4211 404.8436 0.0654 -1.0000 -1.0000 1140100 1601410287.20 151.7245 60.0003 32.0000 1.9986 2.0003 404.5051 404.9246 0.0653 -1.0000 -1.0000 1140170 1601410287.30 151.5157 60.0003 32.0000 1.9996 2.0014 404.4642 404.8860 0.0656 -1.0000 -1.0000 1140230 1601410287.40 151.6541 60.0003 32.0000 1.9980 1.9997 404.6040 405.0249 0.0652 -1.0000 -1.0000 1140770 1601410287.50 151.6541 60.0003 32.0000 1.9969 1.9986 404.6288 405.0491 0.0652 -1.0000 -1.0000 1140850 1601410287.60 151.6541 60.0003 32.0000 1.9980 1.9997 404.4415 404.8633 0.0655 -1.0000 -1.0000 1140910 1601410287.70 151.6450 60.0003 32.0000 1.9986 2.0003 404.4184 404.8397 0.0653 -1.0000 -1.0000 1141000 1601410287.80 151.4111 60.0003 32.0000 1.9985 2.0002 404.5847 405.0070 0.0655 -1.0000 -1.0000 1141160 1601410287.90 151.4111 60.0003 32.0000 1.9974 1.9991 404.2993 404.7216 0.0655 -1.0000 -1.0000 1141250 1601410288.00 151.4111 60.0003 32.0000 1.9990 2.0008 404.3247 404.7454 0.0651 -1.0000 -1.0000 1141310 1601410288.10 151.4284 60.0003 32.0000 1.9989 2.0006 404.4025 404.8245 0.0656 -1.0000 -1.0000 1141390 1601410288.20 151.6206 60.0003 32.0000 1.9978 1.9995 404.7250 405.1451 0.0652 -1.0000 -1.0000 1141450 1601410288.30 151.6206 60.0003 32.0000 1.9971 1.9988 404.6482 405.0694 0.0654 -1.0000 -1.0000 1141510 1601410288.40 151.6206 60.0003 32.0000 1.9988 2.0005 404.5571 404.9788 0.0656 -1.0000 -1.0000 1141590 1601410288.50 151.6206 60.0003 32.0000 1.9986 2.0003 404.3353 404.7562 0.0653 -1.0000 -1.0000 1141650 1601410288.60 151.6206 60.0003 32.0000 1.9988 2.0005 404.2752 404.6968 0.0654 -1.0000 -1.0000 1141710 1601410288.70 151.4655 60.0003 32.0000 1.9993 2.0010 404.0718 404.4924 0.0653 -1.0000 -1.0000 1141780 1601410288.80 151.4655 60.0003 32.0000 1.9971 1.9988 404.2914 404.7120 0.0653 -1.0000 -1.0000 1141840 1601410288.90 151.4655 60.0003 32.0000 1.9971 1.9988 404.4853 404.9073 0.0655 -1.0000 -1.0000 1142490 1601410289.00 151.4655 60.0003 32.0000 1.9976 1.9993 404.6821 405.1047 0.0655 -1.0000 -1.0000 1142550 1601410289.10 151.4655 60.0003 32.0000 2.0001 2.0018 404.4835 404.9042 0.0653 -1.0000 -1.0000 1142620 1601410289.20 151.4655 60.0003 32.0000 1.9997 2.0014 404.3013 404.7230 0.0654 -1.0000 -1.0000 1142690 1601410289.30 151.4655 60.0003 32.0000 1.9989 2.0007 404.6917 405.1132 0.0653 -1.0000 -1.0000 1142749 1601410289.40 151.3825 60.0003 32.0000 1.9974 1.9992 404.7035 405.1253 0.0654 -1.0000 -1.0000 1142810 1601410289.50 151.3531 60.0003 32.0000 1.9981 1.9998 404.5478 404.9704 0.0655 -1.0000 -1.0000 1142890 1601410289.60 151.3531 60.0003 32.0000 2.0001 2.0018 404.3095 404.7318 0.0655 -1.0000 -1.0000 1142959 1601410289.70 151.3531 60.0003 32.0000 2.0003 2.0021 404.1125 404.5345 0.0655 -1.0000 -1.0000 1143019 1601410289.80 151.3531 60.0003 32.0000 2.0003 2.0021 404.2777 404.6990 0.0654 -1.0000 -1.0000 1143089 1601410289.90 151.3531 60.0003 32.0000 1.9986 2.0003 404.3713 404.7925 0.0653 -1.0000 -1.0000 1143159 1601410290.00 151.3531 60.0003 32.0000 1.9983 2.0000 404.6478 405.0697 0.0655 -1.0000 -1.0000 1143379 1601410290.10 151.3531 60.0003 32.0000 1.9995 2.0012 404.8102 405.2317 0.0652 -1.0000 -1.0000 1143449 1601410290.20 151.3531 60.0003 32.0000 2.0003 2.0020 404.5510 404.9718 0.0653 -1.0000 -1.0000 1143519 1601410290.30 151.3531 60.0003 32.0000 2.0005 2.0022 404.3458 404.7677 0.0654 -1.0000 -1.0000 1143579 1601410290.40 151.3531 60.0003 32.0000 1.9968 1.9985 404.5835 405.0050 0.0653 -1.0000 -1.0000 1143649 1601410290.50 151.6768 60.0005 32.0000 1.9976 1.9993 404.6882 405.1088 0.0652 -1.0000 -1.0000 1143709 1601410290.60 151.6768 60.0005 32.0000 1.9980 1.9997 404.6316 405.0535 0.0655 -1.0000 -1.0000 1143779 1601410290.70 151.6768 60.0005 32.0000 1.9991 2.0008 404.3399 404.7615 0.0653 -1.0000 -1.0000 1143849 1601410290.80 151.6768 60.0005 32.0000 1.9994 2.0011 404.1428 404.5627 0.0653 -1.0000 -1.0000 1143909 1601410290.90 151.6768 60.0005 32.0000 1.9986 2.0003 404.4142 404.8373 0.0656 -1.0000 -1.0000 1143989 1601410291.00 151.6768 60.0005 32.0000 1.9993 2.0010 404.7923 405.2149 0.0654 -1.0000 -1.0000 1144509 1601410291.10 151.6768 60.0005 32.0000 2.0003 2.0020 404.4713 404.8934 0.0655 -1.0000 -1.0000 1144579 1601410291.20 151.6768 60.0005 32.0000 1.9987 2.0004 404.2326 404.6547 0.0653 -1.0000 -1.0000 1144649 1601410291.30 151.6768 60.0005 32.0000 2.0003 2.0020 404.1954 404.6160 0.0654 -1.0000 -1.0000 1144709 1601410291.40 151.6768 60.0005 32.0000 1.9999 2.0016 404.2558 404.6777 0.0655 -1.0000 -1.0000 1144779 1601410291.50 151.6768 60.0005 32.0000 1.9996 2.0013 404.6955 405.1178 0.0654 -1.0000 -1.0000 1144848 1601410291.60 151.2936 60.0005 32.0000 1.9991 2.0009 404.5780 405.0000 0.0655 -1.0000 -1.0000 1144909 1601410291.70 151.2936 60.0005 32.0000 1.9998 2.0015 404.3232 404.7447 0.0654 -1.0000 -1.0000 1144969 1601410291.80 151.2936 60.0005 32.0000 2.0003 2.0020 404.3470 404.7674 0.0652 -1.0000 -1.0000 1145038 1601410291.90 151.2936 60.0005 32.0000 1.9969 1.9986 404.5434 404.9646 0.0654 -1.0000 -1.0000 1145109 1601410292.00 151.2936 60.0005 32.0000 1.9960 1.9977 404.5824 405.0023 0.0651 -1.0000 -1.0000 1145169 1601410292.10 151.2936 60.0005 32.0000 1.9975 1.9992 404.8163 405.2372 0.0652 -1.0000 -1.0000 1145239 1601410292.20 151.4246 60.0005 32.0000 1.9987 2.0004 404.4424 404.8630 0.0652 -1.0000 -1.0000 1145309 1601410292.30 151.4421 60.0005 32.0000 1.9997 2.0014 404.2273 404.6498 0.0656 -1.0000 -1.0000 1145389 1601410292.40 151.4421 60.0005 32.0000 1.9998 2.0015 404.2742 404.6954 0.0653 -1.0000 -1.0000 1145478 1601410292.50 151.4421 60.0005 32.0000 1.9985 2.0003 404.6362 405.0573 0.0653 -1.0000 -1.0000 1145538 1601410292.60 151.4421 60.0005 32.0000 1.9990 2.0007 404.3821 404.8050 0.0656 -1.0000 -1.0000 1145598 1601410292.70 151.4421 60.0005 32.0000 1.9999 2.0017 404.3317 404.7514 0.0652 -1.0000 -1.0000 1145668 1601410292.80 151.4421 60.0005 32.0000 1.9994 2.0011 404.5265 404.9487 0.0655 -1.0000 -1.0000 1145728 1601410292.90 151.7234 60.0005 32.0000 1.9981 1.9998 404.6546 405.0772 0.0654 -1.0000 -1.0000 1145808 1601410293.00 151.7234 60.0005 32.0000 1.9985 2.0002 404.4879 404.9082 0.0653 -1.0000 -1.0000 1146248 1601410293.10 151.7234 60.0005 32.0000 2.0012 2.0029 404.4621 404.8850 0.0657 -1.0000 -1.0000 1146308 1601410293.20 151.7234 60.0005 32.0000 2.0001 2.0018 404.0850 404.5053 0.0651 -1.0000 -1.0000 1146378 1601410293.30 151.7234 60.0005 32.0000 1.9988 2.0005 404.4145 404.8337 0.0652 -1.0000 -1.0000 1146438 1601410293.40 151.5684 60.0005 32.0000 1.9978 1.9995 404.6102 405.0320 0.0653 -1.0000 -1.0000 1146508 1601410293.50 151.4787 60.0005 32.0000 1.9973 1.9990 404.6723 405.0928 0.0652 -1.0000 -1.0000 1146798 1601410293.60 151.4787 60.0005 32.0000 1.9999 2.0017 404.2512 404.6717 0.0652 -1.0000 -1.0000 1146858 1601410293.70 151.4787 60.0005 32.0000 1.9998 2.0015 404.4167 404.8383 0.0655 -1.0000 -1.0000 1146928 1601410293.80 151.4787 60.0005 32.0000 1.9977 1.9995 404.6630 405.0842 0.0652 -1.0000 -1.0000 1146998 1601410293.90 151.4787 60.0005 32.0000 1.9990 2.0007 404.5647 404.9866 0.0654 -1.0000 -1.0000 1147058 1601410294.00 151.5017 60.0005 32.0000 1.9982 1.9999 404.5215 404.9436 0.0655 -1.0000 -1.0000 1147118 1601410294.10 151.5017 60.0005 32.0000 1.9995 2.0012 404.4004 404.8223 0.0654 -1.0000 -1.0000 1147478 1601410294.20 151.5017 60.0005 32.0000 1.9990 2.0007 404.2682 404.6905 0.0655 -1.0000 -1.0000 1147538 1601410294.30 151.5017 60.0005 32.0000 1.9987 2.0004 404.5347 404.9573 0.0656 -1.0000 -1.0000 1147598 1601410294.40 151.5017 60.0005 32.0000 1.9988 2.0005 404.6276 405.0488 0.0653 -1.0000 -1.0000 1147678 1601410294.50 151.3973 60.0005 32.0000 2.0005 2.0022 404.3220 404.7423 0.0653 -1.0000 -1.0000 1147748 1601410294.60 151.3456 60.0005 32.0000 1.9993 2.0010 404.1801 404.6020 0.0655 -1.0000 -1.0000 1147808 1601410294.70 151.3456 60.0005 32.0000 1.9980 1.9997 404.3541 404.7759 0.0654 -1.0000 -1.0000 1147888 1601410294.80 151.3456 60.0005 32.0000 1.9987 2.0004 404.5696 404.9906 0.0653 -1.0000 -1.0000 1147947 1601410294.90 151.3456 60.0005 32.0000 2.0007 2.0024 404.5738 404.9958 0.0654 -1.0000 -1.0000 1148027 1601410295.00 151.3456 60.0005 32.0000 1.9990 2.0007 404.3851 404.8070 0.0654 -1.0000 -1.0000 1148087 1601410295.10 151.6476 60.0008 32.0000 2.0004 2.0021 404.0733 404.4948 0.0655 -1.0000 -1.0000 1149077 1601410295.20 151.6476 60.0008 32.0000 1.9986 2.0003 404.5126 404.9343 0.0654 -1.0000 -1.0000 1149147 1601410295.30 151.6476 60.0008 32.0000 1.9983 2.0000 404.5747 404.9946 0.0652 -1.0000 -1.0000 1149207 1601410295.40 151.6476 60.0008 32.0000 1.9990 2.0007 404.6492 405.0715 0.0654 -1.0000 -1.0000 1149277 1601410295.50 151.6476 60.0008 32.0000 2.0004 2.0021 404.4184 404.8399 0.0654 -1.0000 -1.0000 1149377 1601410295.60 151.6476 60.0008 32.0000 1.9999 2.0016 404.1174 404.5392 0.0654 -1.0000 -1.0000 1149437 1601410295.70 151.6307 60.0008 32.0000 2.0010 2.0027 404.3237 404.7439 0.0653 -1.0000 -1.0000 1149507 1601410295.80 151.6290 60.0008 32.0000 1.9993 2.0011 404.4681 404.8889 0.0653 -1.0000 -1.0000 1149577 1601410295.90 151.6290 60.0008 32.0000 1.9984 2.0001 404.5707 404.9925 0.0654 -1.0000 -1.0000 1149647 1601410296.00 151.6290 60.0008 32.0000 1.9988 2.0005 404.3659 404.7874 0.0654 -1.0000 -1.0000 1149707 1601410296.10 151.6290 60.0008 32.0000 1.9987 2.0005 404.1680 404.5878 0.0650 -1.0000 -1.0000 1149777 1601410296.20 151.6290 60.0008 32.0000 1.9988 2.0005 404.3077 404.7266 0.0650 -1.0000 -1.0000 1149836 1601410296.30 151.6277 60.0008 32.0000 1.9979 1.9996 404.5267 404.9457 0.0650 -1.0000 -1.0000 1149907 1601410296.40 151.6277 60.0008 32.0000 1.9979 1.9996 404.6317 405.0517 0.0652 -1.0000 -1.0000 1150017 1601410296.50 151.6277 60.0008 32.0000 1.9982 1.9999 404.5344 404.9554 0.0653 -1.0000 -1.0000 1150077 1601410296.60 151.6277 60.0008 32.0000 1.9991 2.0008 404.4144 404.8350 0.0653 -1.0000 -1.0000 1150136 1601410296.70 151.6277 60.0008 32.0000 2.0006 2.0023 404.3257 404.7473 0.0654 -1.0000 -1.0000 1150216 1601410296.80 151.5016 60.0008 32.0000 2.0000 2.0017 404.3602 404.7807 0.0653 -1.0000 -1.0000 1150277 1601410296.90 151.5016 60.0008 32.0000 1.9985 2.0002 404.6466 405.0687 0.0656 -1.0000 -1.0000 1150346 1601410297.00 151.5016 60.0008 32.0000 1.9980 1.9997 404.7115 405.1351 0.0656 -1.0000 -1.0000 1150416 1601410297.10 151.5016 60.0008 32.0000 1.9994 2.0011 404.1779 404.5986 0.0652 -1.0000 -1.0000 1150476 1601410297.20 151.5016 60.0008 32.0000 1.9994 2.0011 404.1932 404.6127 0.0651 -1.0000 -1.0000 1150546 1601410297.30 151.5016 60.0008 32.0000 2.0012 2.0029 404.3859 404.8066 0.0653 -1.0000 -1.0000 1150616 1601410297.40 151.5016 60.0008 32.0000 1.9989 2.0006 404.6472 405.0686 0.0653 -1.0000 -1.0000 1150676 1601410297.50 151.5016 60.0008 32.0000 1.9979 1.9997 404.5638 404.9851 0.0654 -1.0000 -1.0000 1150826 1601410297.60 151.5016 60.0008 32.0000 2.0001 2.0018 404.4359 404.8562 0.0651 -1.0000 -1.0000 1150896 1601410297.70 151.5016 60.0008 32.0000 2.0003 2.0020 404.2608 404.6800 0.0652 -1.0000 -1.0000 1151006 1601410297.80 151.5016 60.0008 32.0000 2.0013 2.0030 404.3394 404.7620 0.0656 -1.0000 -1.0000 1151086 1601410297.90 151.4639 60.0008 32.0000 1.9988 2.0006 404.5291 404.9520 0.0655 -1.0000 -1.0000 1151146 1601410298.00 151.4639 60.0008 32.0000 1.9974 1.9991 404.7482 405.1680 0.0651 -1.0000 -1.0000 1151206 1601410298.10 151.4639 60.0008 32.0000 1.9984 2.0001 404.7644 405.1870 0.0656 -1.0000 -1.0000 1151286 1601410298.20 151.4639 60.0008 32.0000 1.9993 2.0010 404.2868 404.7099 0.0656 -1.0000 -1.0000 1151556 1601410298.30 151.4639 60.0008 32.0000 1.9990 2.0007 404.1712 404.5922 0.0653 -1.0000 -1.0000 1151626 1601410298.40 151.4639 60.0008 32.0000 1.9989 2.0006 404.4961 404.9167 0.0652 -1.0000 -1.0000 1151696 1601410298.50 151.5233 60.0008 32.0000 1.9988 2.0005 404.5429 404.9635 0.0653 -1.0000 -1.0000 1151756 1601410298.60 151.6717 60.0008 32.0000 1.9989 2.0006 404.6705 405.0925 0.0655 -1.0000 -1.0000 1151816 1601410298.70 151.6717 60.0008 32.0000 1.9984 2.0001 404.4594 404.8818 0.0655 -1.0000 -1.0000 1151896 1601410298.80 151.6717 60.0008 32.0000 1.9995 2.0012 404.1746 404.5946 0.0653 -1.0000 -1.0000 1151956 1601410298.90 151.6717 60.0008 32.0000 1.9989 2.0006 404.3570 404.7789 0.0654 -1.0000 -1.0000 1152026 1601410299.00 151.6717 60.0008 32.0000 1.9964 1.9981 404.6521 405.0740 0.0654 -1.0000 -1.0000 1152086 1601410299.10 151.4776 60.0008 32.0000 1.9983 2.0000 404.6071 405.0252 0.0650 -1.0000 -1.0000 1152156 1601410299.20 151.4776 60.0008 32.0000 1.9984 2.0001 404.4001 404.8206 0.0652 -1.0000 -1.0000 1152256 1601410299.30 151.4776 60.0008 32.0000 1.9992 2.0009 404.4198 404.8407 0.0654 -1.0000 -1.0000 1152316 1601410299.40 151.4776 60.0008 32.0000 1.9982 1.9999 404.7529 405.1758 0.0655 -1.0000 -1.0000 1152386 1601410299.50 151.4776 60.0008 32.0000 1.9976 1.9993 404.6269 405.0477 0.0653 -1.0000 -1.0000 1152456 1601410299.60 151.4823 60.0009 32.0000 1.9991 2.0009 404.3102 404.7320 0.0655 -1.0000 -1.0000 1152525 1601410299.70 151.5312 60.0018 32.0000 1.9999 2.0016 404.0274 404.4480 0.0653 -1.0000 -1.0000 1152755 1601410299.80 151.5312 60.0018 32.0000 2.0007 2.0024 404.4069 404.8290 0.0655 -1.0000 -1.0000 1152825 1601410299.90 151.5312 60.0018 32.0000 1.9993 2.0010 404.7384 405.1599 0.0653 -1.0000 -1.0000 1152896 1601410300.00 151.5312 60.0018 32.0000 1.9990 2.0007 404.6079 405.0276 0.0651 -1.0000 -1.0000 1152955 1601410300.10 151.5312 60.0018 32.0000 1.9996 2.0013 404.4180 404.8383 0.0653 -1.0000 -1.0000 1153025 1601410300.20 151.5312 60.0018 32.0000 2.0002 2.0019 404.1760 404.5980 0.0656 -1.0000 -1.0000 1153085 1601410300.30 151.5312 60.0018 32.0000 2.0012 2.0029 404.4538 404.8756 0.0655 -1.0000 -1.0000 1153525 1601410300.40 151.5323 60.0018 32.0000 1.9993 2.0010 404.4342 404.8565 0.0655 -1.0000 -1.0000 1153595 1601410300.50 151.5735 60.0018 32.0000 2.0001 2.0018 404.5751 404.9980 0.0656 -1.0000 -1.0000 1153655 1601410300.60 151.5735 60.0018 32.0000 2.0012 2.0029 404.1381 404.5596 0.0654 -1.0000 -1.0000 1153715 1601410300.70 151.5735 60.0018 32.0000 1.9999 2.0016 404.3881 404.8081 0.0653 -1.0000 -1.0000 1153795 1601410300.80 151.5735 60.0018 32.0000 1.9962 1.9979 404.6132 405.0343 0.0652 -1.0000 -1.0000 1154025 1601410300.90 151.5735 60.0018 32.0000 1.9985 2.0002 404.8130 405.2360 0.0656 -1.0000 -1.0000 1154105 1601410301.00 151.6065 60.0018 32.0000 1.9990 2.0007 404.6584 405.0805 0.0654 -1.0000 -1.0000 1154165 1601410301.10 151.6823 60.0018 32.0000 1.9996 2.0013 404.2452 404.6660 0.0653 -1.0000 -1.0000 1154225 1601410301.20 151.6823 60.0018 32.0000 2.0000 2.0017 404.2482 404.6670 0.0649 -1.0000 -1.0000 1154305 1601410301.30 151.6823 60.0018 32.0000 1.9985 2.0002 404.6278 405.0496 0.0653 -1.0000 -1.0000 1155015 1601410301.40 151.6823 60.0018 32.0000 1.9979 1.9996 404.7451 405.1661 0.0654 -1.0000 -1.0000 1155075 1601410301.50 151.6823 60.0018 32.0000 1.9977 1.9994 404.7856 405.2094 0.0657 -1.0000 -1.0000 1155145 1601410301.60 151.5792 60.0018 32.0000 1.9980 1.9997 404.3442 404.7662 0.0654 -1.0000 -1.0000 1155234 1601410301.70 151.5792 60.0018 32.0000 1.9983 2.0000 404.3649 404.7856 0.0652 -1.0000 -1.0000 1155295 1601410301.80 151.5792 60.0018 32.0000 1.9976 1.9993 404.4336 404.8547 0.0653 -1.0000 -1.0000 1155364 1601410301.90 151.5792 60.0018 32.0000 1.9975 1.9992 404.6098 405.0305 0.0652 -1.0000 -1.0000 1155424 1601410302.00 151.5792 60.0018 32.0000 2.0001 2.0018 404.3993 404.8206 0.0655 -1.0000 -1.0000 1155494 1601410302.10 151.5626 60.0018 32.0000 2.0005 2.0022 404.1086 404.5278 0.0650 -1.0000 -1.0000 1155564 1601410302.20 151.3983 60.0018 32.0000 1.9991 2.0008 404.0731 404.4934 0.0654 -1.0000 -1.0000 1155625 1601410302.30 151.3983 60.0018 32.0000 1.9990 2.0007 404.4819 404.9024 0.0651 -1.0000 -1.0000 1155705 1601410302.40 151.3983 60.0018 32.0000 1.9988 2.0005 404.6026 405.0215 0.0650 -1.0000 -1.0000 1155785 1601410302.50 151.3983 60.0018 32.0000 1.9982 1.9999 404.6226 405.0424 0.0651 -1.0000 -1.0000 1155855 1601410302.60 151.3983 60.0018 32.0000 1.9990 2.0007 404.5159 404.9373 0.0654 -1.0000 -1.0000 1155915 1601410302.70 151.3983 60.0018 32.0000 1.9991 2.0008 404.5490 404.9717 0.0656 -1.0000 -1.0000 1155985 1601410302.80 151.5143 60.0018 32.0000 1.9973 1.9991 404.5509 404.9729 0.0653 -1.0000 -1.0000 1156054 1601410302.90 151.7396 60.0018 32.0000 1.9978 1.9995 404.6928 405.1130 0.0651 -1.0000 -1.0000 1156124 1601410303.00 151.7396 60.0018 32.0000 1.9999 2.0016 404.5654 404.9872 0.0654 -1.0000 -1.0000 1156185 1601410303.10 151.7396 60.0018 32.0000 2.0026 2.0044 404.1421 404.5634 0.0656 -1.0000 -1.0000 1156254 1601410303.20 151.7396 60.0018 32.0000 1.9992 2.0009 404.1655 404.5884 0.0655 -1.0000 -1.0000 1156324 1601410303.30 151.7396 60.0018 32.0000 1.9978 1.9995 404.4696 404.8914 0.0654 -1.0000 -1.0000 1156384 1601410303.40 151.7396 60.0018 32.0000 1.9992 2.0009 404.4145 404.8359 0.0654 -1.0000 -1.0000 1156744 1601410303.50 151.7396 60.0018 32.0000 2.0022 2.0039 404.2086 404.6313 0.0656 -1.0000 -1.0000 1156814 1601410303.60 151.7396 60.0018 32.0000 2.0005 2.0022 404.1432 404.5646 0.0654 -1.0000 -1.0000 1156874 1601410303.70 151.7396 60.0018 32.0000 2.0016 2.0033 404.3620 404.7853 0.0656 -1.0000 -1.0000 1156954 1601410303.80 151.7396 60.0018 32.0000 1.9986 2.0003 404.5842 405.0070 0.0657 -1.0000 -1.0000 1157024 1601410303.90 151.7396 60.0018 32.0000 2.0011 2.0028 404.2025 404.6253 0.0655 -1.0000 -1.0000 1157254 1601410304.00 151.6892 60.0018 32.0000 1.9997 2.0014 404.1993 404.6219 0.0656 -1.0000 -1.0000 1157324 1601410304.10 151.6232 60.0018 32.0000 1.9997 2.0014 404.4161 404.8385 0.0655 -1.0000 -1.0000 1157404 1601410304.20 151.6232 60.0018 32.0000 1.9977 1.9994 404.7226 405.1433 0.0651 -1.0000 -1.0000 1157474 1601410304.30 151.6232 60.0018 32.0000 1.9988 2.0005 404.4208 404.8430 0.0656 -1.0000 -1.0000 1157534 1601410304.40 151.6232 60.0018 32.0000 2.0003 2.0021 404.2823 404.7050 0.0655 -1.0000 -1.0000 1157604 1601410304.50 151.6232 60.0018 32.0000 1.9996 2.0013 404.2092 404.6293 0.0651 -1.0000 -1.0000 1157674 1601410304.60 151.6232 60.0018 32.0000 1.9965 1.9982 404.5416 404.9641 0.0656 -1.0000 -1.0000 1157734 1601410304.70 151.3037 60.0022 32.0000 1.9978 1.9995 404.4009 404.8227 0.0655 -1.0000 -1.0000 1157804 1601410304.80 151.3037 60.0022 32.0000 1.9986 2.0003 404.4004 404.8229 0.0654 -1.0000 -1.0000 1157864 1601410304.90 151.3037 60.0022 32.0000 1.9993 2.0010 404.1664 404.5874 0.0654 -1.0000 -1.0000 1158583 1601410305.00 151.3037 60.0022 32.0000 1.9994 2.0011 404.6548 405.0766 0.0655 -1.0000 -1.0000 1158643 1601410305.10 151.3037 60.0022 32.0000 1.9979 1.9996 404.6606 405.0834 0.0655 -1.0000 -1.0000 1158714 1601410305.20 151.5100 60.0022 32.0000 1.9981 1.9999 404.5915 405.0139 0.0655 -1.0000 -1.0000 1158783 1601410305.30 151.5394 60.0022 32.0000 1.9998 2.0016 404.3526 404.7747 0.0654 -1.0000 -1.0000 1158843 1601410305.40 151.5394 60.0022 32.0000 1.9994 2.0011 404.0865 404.5074 0.0655 -1.0000 -1.0000 1158913 1601410305.50 151.5394 60.0022 32.0000 1.9993 2.0011 404.5095 404.9316 0.0655 -1.0000 -1.0000 1158983 1601410305.60 151.5394 60.0022 32.0000 1.9977 1.9994 404.6238 405.0458 0.0653 -1.0000 -1.0000 1159043 1601410305.70 151.8280 60.0022 32.0000 2.0002 2.0019 404.3674 404.7878 0.0653 -1.0000 -1.0000 1159113 1601410305.80 151.8584 60.0022 32.0000 1.9980 1.9997 404.1831 404.6030 0.0651 -1.0000 -1.0000 1159203 1601410305.90 151.8584 60.0022 32.0000 1.9975 1.9992 404.6472 405.0698 0.0654 -1.0000 -1.0000 1159303 1601410306.00 151.8584 60.0022 32.0000 1.9978 1.9995 404.6539 405.0750 0.0654 -1.0000 -1.0000 1159363 1601410306.10 151.8584 60.0022 32.0000 2.0008 2.0025 404.3946 404.8167 0.0655 -1.0000 -1.0000 1159443 1601410306.20 151.8584 60.0022 32.0000 2.0014 2.0032 404.4753 404.8974 0.0654 -1.0000 -1.0000 1159503 1601410306.30 151.8584 60.0022 32.0000 1.9972 1.9989 404.6810 405.1021 0.0654 -1.0000 -1.0000 1159563 1601410306.40 151.2277 60.0022 32.0000 1.9999 2.0016 404.4555 404.8775 0.0653 -1.0000 -1.0000 1159633 1601410306.50 151.2277 60.0022 32.0000 2.0001 2.0018 404.0555 404.4764 0.0654 -1.0000 -1.0000 1159733 1601410306.60 151.2277 60.0022 32.0000 2.0008 2.0025 404.5434 404.9649 0.0654 -1.0000 -1.0000 1159793 1601410306.70 151.2277 60.0022 32.0000 1.9970 1.9987 404.5729 404.9963 0.0657 -1.0000 -1.0000 1159863 1601410306.80 151.2277 60.0022 32.0000 1.9987 2.0004 404.5408 404.9607 0.0652 -1.0000 -1.0000 1159933 1601410306.90 151.2277 60.0022 32.0000 2.0002 2.0019 404.2378 404.6590 0.0653 -1.0000 -1.0000 1200003 1601410307.00 151.2277 60.0022 32.0000 2.0004 2.0021 404.1100 404.5308 0.0654 -1.0000 -1.0000 1200233 1601410307.10 151.2277 60.0022 32.0000 1.9995 2.0012 404.2054 404.6259 0.0652 -1.0000 -1.0000 1200292 1601410307.20 151.2277 60.0022 32.0000 1.9978 1.9995 404.4441 404.8642 0.0653 -1.0000 -1.0000 1200372 1601410307.30 151.2277 60.0022 32.0000 1.9971 1.9988 404.4066 404.8288 0.0655 -1.0000 -1.0000 1200432 1601410307.40 151.2277 60.0022 32.0000 2.0002 2.0019 404.2105 404.6329 0.0656 -1.0000 -1.0000 1200492 1601410307.50 151.4090 60.0022 32.0000 2.0012 2.0029 404.1125 404.5343 0.0652 -1.0000 -1.0000 1200732 1601410307.60 151.5352 60.0022 32.0000 1.9986 2.0003 404.4557 404.8780 0.0654 -1.0000 -1.0000 1200792 1601410307.70 151.5352 60.0022 32.0000 1.9989 2.0007 404.4924 404.9135 0.0653 -1.0000 -1.0000 1200852 1601410307.80 151.5352 60.0022 32.0000 1.9988 2.0005 404.3597 404.7824 0.0655 -1.0000 -1.0000 1200992 1601410307.90 151.5352 60.0022 32.0000 1.9998 2.0015 403.9531 404.3741 0.0653 -1.0000 -1.0000 1201052 1601410308.00 151.5352 60.0022 32.0000 1.9987 2.0004 403.9992 404.4207 0.0655 -1.0000 -1.0000 1201282 1601410308.10 151.6477 60.0022 32.0000 1.9980 1.9997 404.3995 404.8222 0.0654 -1.0000 -1.0000 1201352 1601410308.20 151.6477 60.0022 32.0000 1.9987 2.0005 404.5657 404.9871 0.0654 -1.0000 -1.0000 1201422 1601410308.30 151.6477 60.0022 32.0000 1.9983 2.0000 404.6499 405.0720 0.0655 -1.0000 -1.0000 1201482 1601410308.40 151.6477 60.0022 32.0000 1.9994 2.0011 404.1118 404.5337 0.0657 -1.0000 -1.0000 1201552 1601410308.50 151.6477 60.0022 32.0000 1.9995 2.0012 404.2951 404.7170 0.0652 -1.0000 -1.0000 1201792 1601410308.60 151.6477 60.0022 32.0000 1.9982 2.0000 404.3118 404.7339 0.0656 -1.0000 -1.0000 1201852 1601410308.70 151.5596 60.0022 32.0000 1.9975 1.9992 404.7261 405.1494 0.0657 -1.0000 -1.0000 1201922 1601410308.80 151.4464 60.0022 32.0000 1.9981 1.9998 404.4788 404.9017 0.0655 -1.0000 -1.0000 1201992 1601410308.90 151.4464 60.0022 32.0000 1.9993 2.0010 404.2624 404.6851 0.0656 -1.0000 -1.0000 1202062 1601410309.00 151.4464 60.0022 32.0000 1.9981 1.9998 404.1467 404.5682 0.0653 -1.0000 -1.0000 1202282 1601410309.10 151.4464 60.0022 32.0000 1.9987 2.0004 404.4128 404.8337 0.0653 -1.0000 -1.0000 1202342 1601410309.20 151.4464 60.0022 32.0000 1.9977 1.9994 404.6251 405.0474 0.0655 -1.0000 -1.0000 1202412 1601410309.30 151.1136 60.0022 32.0000 1.9979 1.9996 404.4716 404.8951 0.0656 -1.0000 -1.0000 1202472 1601410309.40 151.1136 60.0022 32.0000 1.9988 2.0006 404.2914 404.7131 0.0654 -1.0000 -1.0000 1202542 1601410309.50 151.1136 60.0022 32.0000 1.9967 1.9984 404.4991 404.9209 0.0654 -1.0000 -1.0000 1203022 1601410309.60 151.1136 60.0022 32.0000 1.9956 1.9973 404.5139 404.9342 0.0651 -1.0000 -1.0000 1203082 1601410309.70 151.1136 60.0022 32.0000 1.9969 1.9986 404.3959 404.8148 0.0650 -1.0000 -1.0000 1203152 1601410309.80 151.4402 60.0034 32.0000 2.0000 2.0017 404.4535 404.8747 0.0653 -1.0000 -1.0000 1203232 1601410309.90 151.4626 60.0035 32.0000 2.0015 2.0032 404.2247 404.6445 0.0652 -1.0000 -1.0000 1203292 1601410310.00 151.4626 60.0035 32.0000 1.9977 1.9994 404.2936 404.7146 0.0654 -1.0000 -1.0000 1203472 1601410310.10 151.4626 60.0035 32.0000 1.9984 2.0001 404.5317 404.9537 0.0654 -1.0000 -1.0000 1203552 1601410310.20 151.4626 60.0035 32.0000 1.9967 1.9985 404.5941 405.0154 0.0653 -1.0000 -1.0000 1203612 1601410310.30 151.4626 60.0035 32.0000 1.9985 2.0002 404.2891 404.7090 0.0651 -1.0000 -1.0000 1203682 1601410310.40 151.4626 60.0035 32.0000 1.9988 2.0005 404.2851 404.7060 0.0654 -1.0000 -1.0000 1203752 1601410310.50 151.6418 60.0035 32.0000 2.0010 2.0027 404.0696 404.4918 0.0656 -1.0000 -1.0000 1203982 1601410310.60 151.6526 60.0035 32.0000 1.9989 2.0006 404.3561 404.7788 0.0655 -1.0000 -1.0000 1204042 1601410310.70 151.6526 60.0035 32.0000 1.9990 2.0007 404.5077 404.9308 0.0657 -1.0000 -1.0000 1204121 1601410310.80 151.6526 60.0035 32.0000 1.9998 2.0015 404.4064 404.8292 0.0656 -1.0000 -1.0000 1204182 1601410310.90 151.6526 60.0035 32.0000 1.9988 2.0005 404.1050 404.5262 0.0653 -1.0000 -1.0000 1204251 1601410311.00 151.6526 60.0035 32.0000 1.9990 2.0008 404.2869 404.7084 0.0654 -1.0000 -1.0000 1204851 1601410311.10 151.3516 60.0035 32.0000 1.9969 1.9986 404.5087 404.9306 0.0655 -1.0000 -1.0000 1204941 1601410311.20 151.3516 60.0035 32.0000 1.9980 1.9997 404.5124 404.9340 0.0653 -1.0000 -1.0000 1205021 1601410311.30 151.3516 60.0035 32.0000 1.9975 1.9992 404.3258 404.7451 0.0652 -1.0000 -1.0000 1205081 1601410311.40 151.3516 60.0035 32.0000 1.9996 2.0013 404.1581 404.5795 0.0654 -1.0000 -1.0000 1205151 1601410311.50 151.3516 60.0035 32.0000 1.9987 2.0004 404.3854 404.8070 0.0654 -1.0000 -1.0000 1205241 1601410311.60 151.4004 60.0035 32.0000 1.9978 1.9996 404.6791 405.1018 0.0655 -1.0000 -1.0000 1205301 1601410311.70 151.4004 60.0035 32.0000 1.9975 1.9993 404.4279 404.8488 0.0654 -1.0000 -1.0000 1205361 1601410311.80 151.4004 60.0035 32.0000 2.0007 2.0024 404.1795 404.6011 0.0654 -1.0000 -1.0000 1205441 1601410311.90 151.4004 60.0035 32.0000 1.9978 1.9995 404.4555 404.8771 0.0654 -1.0000 -1.0000 1205501 1601410312.00 151.4004 60.0035 32.0000 1.9973 1.9990 404.6044 405.0248 0.0653 -1.0000 -1.0000 1205571 1601410312.10 151.4020 60.0035 32.0000 1.9990 2.0008 404.3905 404.8117 0.0653 -1.0000 -1.0000 1205641 1601410312.20 151.4047 60.0035 32.0000 2.0000 2.0017 404.1808 404.6015 0.0654 -1.0000 -1.0000 1205701 1601410312.30 151.4047 60.0035 32.0000 2.0004 2.0022 404.1288 404.5499 0.0654 -1.0000 -1.0000 1205761 1601410312.40 151.4047 60.0035 32.0000 1.9994 2.0011 404.2336 404.6545 0.0653 -1.0000 -1.0000 1205841 1601410312.50 151.4047 60.0035 32.0000 1.9972 1.9989 404.3850 404.8063 0.0654 -1.0000 -1.0000 1205901 1601410312.60 151.4047 60.0035 32.0000 1.9987 2.0004 404.4056 404.8259 0.0653 -1.0000 -1.0000 1205971 1601410312.70 151.3923 60.0035 32.0000 1.9998 2.0015 404.2403 404.6618 0.0653 -1.0000 -1.0000 1206041 1601410312.80 151.3842 60.0035 32.0000 1.9999 2.0016 404.1310 404.5513 0.0653 -1.0000 -1.0000 1206101 1601410312.90 151.3842 60.0035 32.0000 1.9987 2.0004 404.6491 405.0716 0.0655 -1.0000 -1.0000 1206171 1601410313.00 151.3842 60.0035 32.0000 1.9987 2.0004 404.5173 404.9372 0.0652 -1.0000 -1.0000 1206241 1601410313.10 151.3842 60.0035 32.0000 1.9986 2.0004 404.4667 404.8873 0.0653 -1.0000 -1.0000 1206301 1601410313.20 151.3842 60.0035 32.0000 2.0009 2.0026 404.2106 404.6322 0.0654 -1.0000 -1.0000 1206371 1601410313.30 151.3842 60.0035 32.0000 2.0005 2.0022 404.1479 404.5675 0.0653 -1.0000 -1.0000 1206431 1601410313.40 151.3842 60.0035 32.0000 1.9980 1.9997 404.3532 404.7747 0.0653 -1.0000 -1.0000 1206501 1601410313.50 151.3842 60.0035 32.0000 1.9975 1.9992 404.5702 404.9914 0.0653 -1.0000 -1.0000 1206571 1601410313.60 151.3842 60.0035 32.0000 1.9994 2.0011 404.4035 404.8246 0.0654 -1.0000 -1.0000 1206631 1601410313.70 151.3842 60.0035 32.0000 2.0002 2.0020 404.1861 404.6076 0.0654 -1.0000 -1.0000 1206701 1601410313.80 151.4472 60.0035 32.0000 1.9999 2.0016 404.1448 404.5657 0.0653 -1.0000 -1.0000 1206771 1601410313.90 151.6042 60.0035 32.0000 1.9981 1.9998 404.2178 404.6389 0.0653 -1.0000 -1.0000 1206831 1601410314.00 151.6042 60.0035 32.0000 1.9975 1.9992 404.4543 404.8762 0.0655 -1.0000 -1.0000 1206891 1601410314.10 151.6042 60.0035 32.0000 2.0002 2.0020 404.2957 404.7165 0.0651 -1.0000 -1.0000 1207281 1601410314.20 151.6042 60.0035 32.0000 1.9979 1.9997 404.2544 404.6739 0.0652 -1.0000 -1.0000 1207341 1601410314.30 151.6042 60.0035 32.0000 1.9972 1.9989 404.3871 404.8086 0.0654 -1.0000 -1.0000 1207411 1601410314.40 151.6493 60.0035 32.0000 1.9976 1.9993 404.6066 405.0297 0.0657 -1.0000 -1.0000 1207481 1601410314.50 151.6543 60.0035 32.0000 1.9982 1.9999 404.8282 405.2495 0.0653 -1.0000 -1.0000 1207541 1601410314.60 151.6543 60.0035 32.0000 2.0004 2.0021 404.4181 404.8404 0.0655 -1.0000 -1.0000 1207801 1601410314.70 151.6543 60.0035 32.0000 2.0006 2.0023 404.2392 404.6604 0.0653 -1.0000 -1.0000 1207871 1601410314.80 151.6543 60.0035 32.0000 1.9983 2.0000 404.4747 404.8949 0.0652 -1.0000 -1.0000 1207930 1601410314.90 151.6543 60.0035 32.0000 1.9976 1.9993 404.4720 404.8924 0.0652 -1.0000 -1.0000 1208001 1601410315.00 151.4097 60.0050 32.0000 1.9994 2.0011 404.5377 404.9589 0.0654 -1.0000 -1.0000 1208071 1601410315.10 151.4097 60.0050 32.0000 2.0004 2.0021 404.5616 404.9823 0.0653 -1.0000 -1.0000 1208250 1601410315.20 151.4097 60.0050 32.0000 1.9996 2.0013 404.4551 404.8770 0.0654 -1.0000 -1.0000 1208330 1601410315.30 151.4097 60.0050 32.0000 1.9982 1.9999 404.6633 405.0846 0.0653 -1.0000 -1.0000 1208390 1601410315.40 151.4097 60.0050 32.0000 1.9977 1.9994 404.6770 405.0978 0.0653 -1.0000 -1.0000 1208450 1601410315.50 151.4167 60.0050 32.0000 2.0005 2.0022 404.3610 404.7830 0.0655 -1.0000 -1.0000 1208520 1601410315.60 151.4186 60.0050 32.0000 2.0003 2.0020 404.2355 404.6575 0.0655 -1.0000 -1.0000 1209321 1601410315.70 151.4186 60.0050 32.0000 2.0001 2.0018 404.1079 404.5289 0.0653 -1.0000 -1.0000 1209381 1601410315.80 151.4186 60.0050 32.0000 1.9987 2.0004 404.4815 404.9028 0.0653 -1.0000 -1.0000 1209451 1601410315.90 151.4186 60.0050 32.0000 1.9980 1.9997 404.4714 404.8936 0.0656 -1.0000 -1.0000 1209511 1601410316.00 151.4667 60.0050 32.0000 1.9979 1.9996 404.4618 404.8833 0.0654 -1.0000 -1.0000 1209581 1601410316.10 151.8246 60.0050 32.0000 2.0001 2.0018 404.0696 404.4913 0.0655 -1.0000 -1.0000 1209650 1601410316.20 151.8246 60.0050 32.0000 2.0013 2.0030 403.9993 404.4207 0.0654 -1.0000 -1.0000 1209711 1601410316.30 151.8246 60.0050 32.0000 2.0010 2.0027 404.5578 404.9802 0.0654 -1.0000 -1.0000 1209771 1601410316.40 151.8246 60.0050 32.0000 1.9993 2.0010 404.6335 405.0551 0.0654 -1.0000 -1.0000 1209850 1601410316.50 151.8246 60.0050 32.0000 1.9990 2.0007 404.1749 404.5973 0.0656 -1.0000 -1.0000 1209910 1601410316.60 151.7452 60.0050 32.0000 1.9986 2.0003 404.2020 404.6245 0.0655 -1.0000 -1.0000 1209970 1601410316.70 151.5408 60.0050 32.0000 1.9971 1.9988 404.6397 405.0619 0.0655 -1.0000 -1.0000 1210050 1601410316.80 151.5408 60.0050 32.0000 1.9973 1.9990 404.7267 405.1487 0.0654 -1.0000 -1.0000 1210110 1601410316.90 151.5408 60.0050 32.0000 1.9984 2.0002 404.3427 404.7619 0.0651 -1.0000 -1.0000 1210181 1601410317.00 151.5408 60.0050 32.0000 1.9998 2.0016 404.3388 404.7593 0.0653 -1.0000 -1.0000 1210240 1601410317.10 151.5408 60.0050 32.0000 1.9995 2.0012 404.3004 404.7202 0.0651 -1.0000 -1.0000 1210510 1601410317.20 151.3231 60.0050 32.0000 1.9982 1.9999 404.5097 404.9298 0.0652 -1.0000 -1.0000 1210580 1601410317.30 151.3231 60.0050 32.0000 1.9958 1.9975 404.6270 405.0485 0.0655 -1.0000 -1.0000 1210650 1601410317.40 151.3231 60.0050 32.0000 1.9978 1.9995 404.3531 404.7752 0.0655 -1.0000 -1.0000 1210710 1601410317.50 151.3231 60.0050 32.0000 1.9975 1.9993 404.4267 404.8482 0.0654 -1.0000 -1.0000 1210780 1601410317.60 151.3231 60.0050 32.0000 1.9976 1.9993 404.5552 404.9778 0.0656 -1.0000 -1.0000 1210840 1601410317.70 151.3231 60.0050 32.0000 2.0009 2.0026 404.5968 405.0203 0.0656 -1.0000 -1.0000 1210910 1601410317.80 151.3231 60.0050 32.0000 2.0004 2.0022 404.3887 404.8104 0.0654 -1.0000 -1.0000 1210980 1601410317.90 151.3231 60.0050 32.0000 1.9996 2.0013 404.2083 404.6307 0.0655 -1.0000 -1.0000 1211040 1601410318.00 151.3231 60.0050 32.0000 1.9999 2.0016 404.3210 404.7416 0.0651 -1.0000 -1.0000 1211100 1601410318.10 151.3231 60.0050 32.0000 1.9982 1.9999 404.6553 405.0777 0.0655 -1.0000 -1.0000 1211180 1601410318.20 151.3231 60.0050 32.0000 1.9975 1.9992 404.6707 405.0930 0.0655 -1.0000 -1.0000 1211240 1601410318.30 151.5812 60.0050 32.0000 1.9991 2.0008 404.6178 405.0403 0.0655 -1.0000 -1.0000 1211300 1601410318.40 151.5812 60.0050 32.0000 1.9994 2.0011 404.4204 404.8429 0.0655 -1.0000 -1.0000 1211380 1601410318.50 151.5812 60.0050 32.0000 2.0011 2.0028 404.3116 404.7334 0.0655 -1.0000 -1.0000 1211440 1601410318.60 151.5812 60.0050 32.0000 1.9963 1.9980 404.5457 404.9683 0.0656 -1.0000 -1.0000 1211500 1601410318.70 151.5812 60.0050 32.0000 1.9975 1.9992 404.6063 405.0275 0.0653 -1.0000 -1.0000 1211770 1601410318.80 151.5527 60.0050 32.0000 1.9970 1.9987 404.4282 404.8502 0.0656 -1.0000 -1.0000 1211830 1601410318.90 151.5482 60.0050 32.0000 2.0003 2.0020 404.2662 404.6892 0.0656 -1.0000 -1.0000 1211900 1601410319.00 151.5482 60.0050 32.0000 1.9991 2.0008 404.4466 404.8657 0.0650 -1.0000 -1.0000 1211960 1601410319.10 151.5482 60.0050 32.0000 1.9974 1.9991 404.4565 404.8757 0.0651 -1.0000 -1.0000 1212030 1601410319.20 151.5482 60.0050 32.0000 1.9976 1.9993 404.6051 405.0272 0.0655 -1.0000 -1.0000 1212320 1601410319.30 151.5482 60.0050 32.0000 1.9984 2.0001 404.3921 404.8156 0.0657 -1.0000 -1.0000 1212380 1601410319.40 151.3438 60.0050 32.0000 1.9994 2.0011 404.3497 404.7716 0.0654 -1.0000 -1.0000 1212439 1601410319.50 151.2666 60.0050 32.0000 1.9983 2.0000 404.4548 404.8771 0.0656 -1.0000 -1.0000 1212509 1601410319.60 151.2666 60.0050 32.0000 1.9968 1.9985 404.5789 405.0004 0.0655 -1.0000 -1.0000 1212579 1601410319.70 151.2666 60.0050 32.0000 1.9987 2.0004 404.2417 404.6644 0.0655 -1.0000 -1.0000 1212769 1601410319.80 151.2666 60.0050 32.0000 2.0002 2.0019 404.1765 404.5983 0.0655 -1.0000 -1.0000 1212839 1601410319.90 151.2666 60.0050 32.0000 2.0022 2.0040 404.4023 404.8249 0.0655 -1.0000 -1.0000 1212909 1601410320.00 151.4063 60.0050 32.0000 2.0013 2.0030 404.3248 404.7461 0.0654 -1.0000 -1.0000 1212969 1601410320.10 151.4333 60.0050 32.0000 1.9993 2.0010 404.7645 405.1858 0.0652 -1.0000 -1.0000 1213039 1601410320.20 151.4333 60.0050 32.0000 1.9982 1.9999 404.6625 405.0841 0.0654 -1.0000 -1.0000 1213499 1601410320.30 151.4333 60.0050 32.0000 1.9982 2.0000 404.4922 404.9130 0.0652 -1.0000 -1.0000 1213559 1601410320.40 151.4333 60.0050 32.0000 1.9997 2.0015 404.1225 404.5430 0.0653 -1.0000 -1.0000 1213639 1601410320.50 151.4333 60.0050 32.0000 1.9999 2.0016 404.1763 404.5977 0.0653 -1.0000 -1.0000 1213709 1601410320.60 151.5786 60.0050 32.0000 1.9996 2.0013 404.6456 405.0660 0.0653 -1.0000 -1.0000 1213769 1601410320.70 151.6658 60.0050 32.0000 1.9990 2.0007 404.7223 405.1437 0.0654 -1.0000 -1.0000 1214009 1601410320.80 151.6658 60.0050 32.0000 1.9997 2.0014 404.2352 404.6574 0.0656 -1.0000 -1.0000 1214079 1601410320.90 151.6658 60.0050 32.0000 1.9998 2.0015 404.2547 404.6775 0.0656 -1.0000 -1.0000 1214149 1601410321.00 151.6658 60.0050 32.0000 1.9989 2.0006 404.4590 404.8804 0.0652 -1.0000 -1.0000 1214209 1601410321.10 151.6658 60.0050 32.0000 1.9984 2.0001 404.6120 405.0327 0.0653 -1.0000 -1.0000 1214269 1601410321.20 151.3914 60.0050 32.0000 1.9993 2.0010 404.4410 404.8625 0.0654 -1.0000 -1.0000 1214349 1601410321.30 151.3914 60.0050 32.0000 1.9996 2.0013 404.3010 404.7219 0.0652 -1.0000 -1.0000 1214528 1601410321.40 151.3914 60.0050 32.0000 1.9981 1.9998 404.4123 404.8320 0.0651 -1.0000 -1.0000 1214589 1601410321.50 151.3914 60.0050 32.0000 1.9969 1.9986 404.4262 404.8488 0.0655 -1.0000 -1.0000 1214658 1601410321.60 151.3914 60.0050 32.0000 1.9970 1.9987 404.4047 404.8258 0.0654 -1.0000 -1.0000 1214718 1601410321.70 151.3972 60.0050 32.0000 1.9996 2.0013 404.3436 404.7659 0.0655 -1.0000 -1.0000 1214788 1601410321.80 151.4001 60.0050 32.0000 1.9994 2.0011 404.1296 404.5510 0.0654 -1.0000 -1.0000 1215268 1601410321.90 151.4001 60.0050 32.0000 1.9986 2.0004 404.3446 404.7661 0.0655 -1.0000 -1.0000 1215328 1601410322.00 151.4001 60.0050 32.0000 1.9982 2.0000 404.4278 404.8492 0.0653 -1.0000 -1.0000 1215398 1601410322.10 151.4001 60.0050 32.0000 1.9997 2.0014 404.4362 404.8596 0.0655 -1.0000 -1.0000 1215468 1601410322.20 151.4001 60.0050 32.0000 1.9983 2.0000 404.2677 404.6875 0.0653 -1.0000 -1.0000 1215538 1601410322.30 151.4765 60.0050 32.0000 1.9981 1.9998 404.3287 404.7503 0.0655 -1.0000 -1.0000 1215778 1601410322.40 151.4765 60.0050 32.0000 1.9979 1.9996 404.6941 405.1140 0.0653 -1.0000 -1.0000 1215848 1601410322.50 151.4765 60.0050 32.0000 1.9989 2.0007 404.5776 405.0000 0.0654 -1.0000 -1.0000 1215908 1601410322.60 151.4765 60.0050 32.0000 1.9994 2.0011 404.4708 404.8927 0.0655 -1.0000 -1.0000 1215978 1601410322.70 151.4765 60.0050 32.0000 2.0001 2.0019 404.0811 404.5023 0.0654 -1.0000 -1.0000 1216048 1601410322.80 151.4183 60.0050 32.0000 1.9985 2.0003 404.2568 404.6790 0.0655 -1.0000 -1.0000 1216288 1601410322.90 151.4170 60.0050 32.0000 2.0001 2.0018 404.6708 405.0908 0.0650 -1.0000 -1.0000 1216358 1601410323.00 151.4170 60.0050 32.0000 1.9996 2.0013 404.7546 405.1776 0.0656 -1.0000 -1.0000 1216428 1601410323.10 151.4170 60.0050 32.0000 2.0009 2.0026 404.2400 404.6625 0.0655 -1.0000 -1.0000 1216488 1601410323.20 151.4170 60.0050 32.0000 1.9992 2.0009 404.1941 404.6154 0.0654 -1.0000 -1.0000 1216558 1601410323.30 151.5052 60.0050 32.0000 1.9982 1.9999 404.6214 405.0421 0.0652 -1.0000 -1.0000 1216738 1601410323.40 151.6941 60.0050 32.0000 1.9995 2.0012 404.4361 404.8589 0.0655 -1.0000 -1.0000 1216808 1601410323.50 151.6941 60.0050 32.0000 2.0018 2.0035 404.1402 404.5604 0.0652 -1.0000 -1.0000 1216878 1601410323.60 151.6941 60.0050 32.0000 2.0016 2.0033 404.1524 404.5729 0.0653 -1.0000 -1.0000 1216938 1601410323.70 151.6941 60.0050 32.0000 1.9994 2.0011 404.4959 404.9177 0.0653 -1.0000 -1.0000 1216998 1601410323.80 151.6941 60.0050 32.0000 1.9985 2.0002 404.5424 404.9640 0.0656 -1.0000 -1.0000 1217078 1601410323.90 151.6225 60.0050 32.0000 1.9997 2.0015 404.6388 405.0603 0.0652 -1.0000 -1.0000 1217138 1601410324.00 151.6225 60.0050 32.0000 2.0005 2.0022 404.3425 404.7628 0.0652 -1.0000 -1.0000 1217197 1601410324.10 151.6225 60.0050 32.0000 2.0000 2.0017 404.0956 404.5159 0.0653 -1.0000 -1.0000 1217267 1601410324.20 151.6225 60.0050 32.0000 1.9988 2.0006 404.3926 404.8141 0.0654 -1.0000 -1.0000 1217337 1601410324.30 151.6225 60.0050 32.0000 1.9964 1.9982 404.4342 404.8533 0.0650 -1.0000 -1.0000 1217857 1601410324.40 151.4967 60.0050 32.0000 1.9988 2.0005 404.3784 404.7988 0.0654 -1.0000 -1.0000 1217927 1601410324.50 151.4595 60.0050 32.0000 2.0004 2.0022 404.2197 404.6426 0.0657 -1.0000 -1.0000 1217997 1601410324.60 151.4595 60.0050 32.0000 2.0000 2.0017 404.3410 404.7640 0.0656 -1.0000 -1.0000 1218057 1601410324.70 151.4595 60.0050 32.0000 1.9978 1.9995 404.6100 405.0324 0.0654 -1.0000 -1.0000 1218127 1601410324.80 151.4595 60.0050 32.0000 1.9965 1.9982 404.5035 404.9246 0.0653 -1.0000 -1.0000 1218197 1601410324.90 151.4595 60.0050 32.0000 1.9990 2.0007 404.5418 404.9632 0.0654 -1.0000 -1.0000 1218267 1601410325.00 151.3514 60.0052 32.0000 2.0015 2.0032 404.2060 404.6281 0.0654 -1.0000 -1.0000 1218327 1601410325.10 151.3306 60.0052 32.0000 1.9990 2.0007 404.1831 404.6050 0.0655 -1.0000 -1.0000 1218397 1601410325.20 151.3306 60.0052 32.0000 1.9976 1.9993 404.2907 404.7120 0.0655 -1.0000 -1.0000 1218467 1601410325.30 151.3306 60.0052 32.0000 1.9977 1.9994 404.5694 404.9923 0.0656 -1.0000 -1.0000 1218527 1601410325.40 151.3306 60.0052 32.0000 1.9993 2.0010 404.3722 404.7921 0.0650 -1.0000 -1.0000 1219037 1601410325.50 151.3306 60.0052 32.0000 2.0000 2.0017 404.1502 404.5707 0.0652 -1.0000 -1.0000 1219107 1601410325.60 151.3558 60.0052 32.0000 1.9998 2.0015 404.2756 404.6959 0.0652 -1.0000 -1.0000 1219167 1601410325.70 151.3558 60.0052 32.0000 1.9983 2.0000 404.4488 404.8694 0.0653 -1.0000 -1.0000 1219237 1601410325.80 151.3558 60.0052 32.0000 1.9993 2.0010 404.7231 405.1466 0.0656 -1.0000 -1.0000 1219307 1601410325.90 151.3558 60.0052 32.0000 2.0000 2.0018 404.3973 404.8198 0.0655 -1.0000 -1.0000 1219367 1601410326.00 151.3558 60.0052 32.0000 2.0001 2.0018 404.1716 404.5944 0.0656 -1.0000 -1.0000 1219437 1601410326.10 151.4947 60.0052 32.0000 1.9990 2.0007 404.4919 404.9132 0.0653 -1.0000 -1.0000 1219507 1601410326.20 151.6519 60.0052 32.0000 1.9976 1.9993 404.5389 404.9596 0.0652 -1.0000 -1.0000 1219567 1601410326.30 151.6519 60.0052 32.0000 1.9994 2.0011 404.6060 405.0279 0.0654 -1.0000 -1.0000 1219637 1601410326.40 151.6519 60.0052 32.0000 1.9999 2.0016 404.4703 404.8905 0.0653 -1.0000 -1.0000 1219747 1601410326.50 151.6519 60.0052 32.0000 1.9981 1.9998 404.3974 404.8194 0.0653 -1.0000 -1.0000 1219817 1601410326.60 151.6519 60.0052 32.0000 1.9977 1.9994 404.5281 404.9493 0.0654 -1.0000 -1.0000 1219877 1601410326.70 151.6519 60.0052 32.0000 1.9981 1.9998 404.6051 405.0255 0.0652 -1.0000 -1.0000 1219946 1601410326.80 151.5663 60.0052 32.0000 1.9985 2.0002 404.3538 404.7750 0.0654 -1.0000 -1.0000 1220007 1601410326.90 151.2109 60.0052 32.0000 1.9985 2.0002 404.2074 404.6282 0.0653 -1.0000 -1.0000 1220266 1601410327.00 151.2109 60.0052 32.0000 1.9983 2.0000 404.2450 404.6650 0.0652 -1.0000 -1.0000 1220326 1601410327.10 151.2109 60.0052 32.0000 1.9973 1.9990 404.4760 404.8961 0.0651 -1.0000 -1.0000 1220396 1601410327.20 151.3324 60.0052 32.0000 1.9975 1.9993 404.5226 404.9420 0.0651 -1.0000 -1.0000 1220466 1601410327.30 151.3324 60.0052 32.0000 1.9985 2.0002 404.6671 405.0897 0.0654 -1.0000 -1.0000 1220526 1601410327.40 151.3324 60.0052 32.0000 1.9992 2.0009 404.4516 404.8730 0.0654 -1.0000 -1.0000 1221276 1601410327.50 151.3324 60.0052 32.0000 1.9996 2.0013 404.0606 404.4814 0.0654 -1.0000 -1.0000 1221346 1601410327.60 151.3324 60.0052 32.0000 1.9977 1.9994 404.5452 404.9686 0.0654 -1.0000 -1.0000 1221476 1601410327.70 151.3324 60.0052 32.0000 1.9968 1.9985 404.5093 404.9302 0.0654 -1.0000 -1.0000 1221556 1601410327.80 151.3324 60.0052 32.0000 1.9979 1.9997 404.6697 405.0921 0.0655 -1.0000 -1.0000 1221626 1601410327.90 151.4380 60.0052 32.0000 1.9999 2.0016 404.3732 404.7967 0.0657 -1.0000 -1.0000 1221686 1601410328.00 151.7829 60.0052 32.0000 1.9993 2.0010 404.2403 404.6633 0.0657 -1.0000 -1.0000 1221746 1601410328.10 151.7829 60.0052 32.0000 1.9976 1.9994 404.7054 405.1283 0.0655 -1.0000 -1.0000 1221826 1601410328.20 151.7829 60.0052 32.0000 1.9989 2.0006 404.6446 405.0655 0.0651 -1.0000 -1.0000 1221886 1601410328.30 151.7829 60.0052 32.0000 2.0052 2.0070 404.4178 404.8378 0.0653 -1.0000 -1.0000 1221946 1601410328.40 151.7829 60.0052 32.0000 2.0015 2.0032 404.4144 404.8356 0.0653 -1.0000 -1.0000 1222026 1601410328.50 151.7788 60.0052 32.0000 1.9987 2.0004 404.6942 405.1176 0.0656 -1.0000 -1.0000 1222086 1601410328.60 151.4874 60.0052 32.0000 1.9973 1.9990 404.5040 404.9256 0.0654 -1.0000 -1.0000 1222145 1601410328.70 151.4874 60.0052 32.0000 1.9983 2.0001 404.3769 404.7982 0.0653 -1.0000 -1.0000 1222225 1601410328.80 151.4874 60.0052 32.0000 1.9983 2.0000 404.3281 404.7492 0.0654 -1.0000 -1.0000 1222306 1601410328.90 151.4874 60.0052 32.0000 1.9966 1.9983 404.4883 404.9094 0.0652 -1.0000 -1.0000 1222375 1601410329.00 151.4874 60.0052 32.0000 1.9973 1.9991 404.6457 405.0667 0.0654 -1.0000 -1.0000 1222445 1601410329.10 151.4331 60.0048 32.0000 1.9994 2.0011 404.3098 404.7326 0.0655 -1.0000 -1.0000 1222506 1601410329.20 151.4241 60.0048 32.0000 2.0002 2.0019 404.2638 404.6834 0.0652 -1.0000 -1.0000 1222596 1601410329.30 151.4241 60.0048 32.0000 1.9990 2.0007 404.1046 404.5244 0.0651 -1.0000 -1.0000 1222655 1601410329.40 151.4241 60.0048 32.0000 1.9992 2.0009 404.3618 404.7811 0.0651 -1.0000 -1.0000 1222716 1601410329.50 151.4241 60.0048 32.0000 1.9977 1.9994 404.6710 405.0911 0.0652 -1.0000 -1.0000 1222785 1601410329.60 151.4241 60.0048 32.0000 1.9995 2.0012 404.4141 404.8352 0.0653 -1.0000 -1.0000 1222855 1601410329.70 151.4241 60.0048 32.0000 2.0006 2.0023 404.2047 404.6255 0.0653 -1.0000 -1.0000 1222916 1601410329.80 151.4241 60.0048 32.0000 1.9994 2.0011 404.3210 404.7422 0.0654 -1.0000 -1.0000 1222985 1601410329.90 151.4241 60.0048 32.0000 1.9980 1.9997 404.6945 405.1176 0.0656 -1.0000 -1.0000 1223045 1601410330.00 151.4241 60.0048 32.0000 1.9980 1.9997 404.5918 405.0152 0.0656 -1.0000 -1.0000 1223225 1601410330.10 151.4241 60.0048 32.0000 2.0001 2.0019 404.3156 404.7369 0.0654 -1.0000 -1.0000 1223296 1601410330.20 151.4241 60.0048 32.0000 2.0004 2.0021 404.2101 404.6321 0.0655 -1.0000 -1.0000 1223365 1601410330.30 151.4094 60.0048 32.0000 2.0001 2.0018 404.3789 404.8006 0.0655 -1.0000 -1.0000 1223425 1601410330.40 151.3727 60.0048 32.0000 1.9974 1.9992 404.5736 404.9964 0.0656 -1.0000 -1.0000 1223495 1601410330.50 151.3727 60.0048 32.0000 1.9977 1.9995 404.8330 405.2548 0.0653 -1.0000 -1.0000 1224295 1601410330.60 151.3727 60.0048 32.0000 2.0002 2.0019 404.5965 405.0168 0.0651 -1.0000 -1.0000 1224355 1601410330.70 151.3727 60.0048 32.0000 1.9997 2.0014 404.3112 404.7315 0.0654 -1.0000 -1.0000 1224425 1601410330.80 151.3727 60.0048 32.0000 2.0004 2.0022 404.2303 404.6531 0.0656 -1.0000 -1.0000 1224485 1601410330.90 151.3727 60.0048 32.0000 1.9986 2.0003 404.3318 404.7507 0.0651 -1.0000 -1.0000 1224565 1601410331.00 151.5983 60.0048 32.0000 1.9990 2.0007 404.6435 405.0649 0.0651 -1.0000 -1.0000 1224625 1601410331.10 151.5983 60.0048 32.0000 2.0003 2.0020 404.4924 404.9116 0.0651 -1.0000 -1.0000 1224685 1601410331.20 151.5983 60.0048 32.0000 2.0007 2.0024 404.5593 404.9808 0.0654 -1.0000 -1.0000 1224755 1601410331.30 151.5983 60.0048 32.0000 2.0002 2.0019 404.3049 404.7260 0.0652 -1.0000 -1.0000 1224825 1601410331.40 151.5983 60.0048 32.0000 1.9970 1.9987 404.5855 405.0066 0.0654 -1.0000 -1.0000 1224885 1601410331.50 151.5983 60.0048 32.0000 1.9987 2.0004 404.6096 405.0309 0.0653 -1.0000 -1.0000 1225015 1601410331.60 151.4252 60.0048 32.0000 1.9986 2.0003 404.3041 404.7263 0.0655 -1.0000 -1.0000 1225085 1601410331.70 151.4252 60.0048 32.0000 1.9994 2.0011 404.3630 404.7847 0.0654 -1.0000 -1.0000 1225145 1601410331.80 151.4252 60.0048 32.0000 1.9993 2.0010 404.6928 405.1146 0.0654 -1.0000 -1.0000 1225215 1601410331.90 151.4252 60.0048 32.0000 1.9983 2.0000 404.6083 405.0300 0.0654 -1.0000 -1.0000 1225275 1601410332.00 151.4252 60.0048 32.0000 1.9986 2.0003 404.4312 404.8548 0.0658 -1.0000 -1.0000 1225344 1601410332.10 151.4559 60.0048 32.0000 1.9977 1.9995 404.4011 404.8241 0.0655 -1.0000 -1.0000 1225415 1601410332.20 151.5295 60.0048 32.0000 1.9983 2.0000 404.8412 405.2633 0.0654 -1.0000 -1.0000 1225484 1601410332.30 151.5295 60.0048 32.0000 1.9990 2.0007 404.6363 405.0574 0.0654 -1.0000 -1.0000 1225544 1601410332.40 151.5295 60.0048 32.0000 1.9995 2.0012 404.5385 404.9605 0.0657 -1.0000 -1.0000 1225614 1601410332.50 151.5295 60.0048 32.0000 1.9988 2.0005 404.3560 404.7770 0.0654 -1.0000 -1.0000 1225674 1601410332.60 151.5295 60.0048 32.0000 1.9986 2.0003 404.5030 404.9258 0.0656 -1.0000 -1.0000 1225744 1601410332.70 151.4286 60.0048 32.0000 1.9975 1.9992 404.6338 405.0569 0.0656 -1.0000 -1.0000 1225824 1601410332.80 151.4286 60.0048 32.0000 1.9995 2.0012 404.6516 405.0749 0.0656 -1.0000 -1.0000 1225884 1601410332.90 151.4286 60.0048 32.0000 1.9998 2.0015 404.4515 404.8731 0.0654 -1.0000 -1.0000 1225954 1601410333.00 151.4286 60.0048 32.0000 2.0001 2.0018 404.2024 404.6231 0.0653 -1.0000 -1.0000 1226014 1601410333.10 151.4286 60.0048 32.0000 1.9995 2.0012 404.4615 404.8837 0.0655 -1.0000 -1.0000 1226294 1601410333.20 151.6564 60.0048 32.0000 1.9991 2.0008 404.6564 405.0779 0.0654 -1.0000 -1.0000 1226364 1601410333.30 151.7239 60.0048 32.0000 2.0018 2.0035 404.4054 404.8281 0.0657 -1.0000 -1.0000 1226424 1601410333.40 151.7239 60.0048 32.0000 1.9992 2.0010 404.3627 404.7860 0.0656 -1.0000 -1.0000 1226484 1601410333.50 151.7239 60.0048 32.0000 1.9985 2.0003 404.7428 405.1652 0.0654 -1.0000 -1.0000 1226564 1601410333.60 151.7239 60.0048 32.0000 1.9986 2.0003 404.6860 405.1071 0.0652 -1.0000 -1.0000 1226794 1601410333.70 151.7239 60.0048 32.0000 2.0000 2.0018 404.5705 404.9906 0.0651 -1.0000 -1.0000 1226854 1601410333.80 151.7289 60.0048 32.0000 2.0005 2.0022 404.3454 404.7674 0.0654 -1.0000 -1.0000 1226934 1601410333.90 151.7535 60.0048 32.0000 1.9991 2.0008 404.1102 404.5314 0.0654 -1.0000 -1.0000 1226994 1601410334.00 151.7535 60.0048 32.0000 1.9990 2.0007 404.4454 404.8665 0.0653 -1.0000 -1.0000 1227054 1601410334.10 151.7535 60.0048 32.0000 1.9980 1.9997 404.6856 405.1062 0.0652 -1.0000 -1.0000 1228033 1601410334.20 151.7535 60.0048 32.0000 1.9987 2.0004 404.7360 405.1580 0.0656 -1.0000 -1.0000 1228094 1601410334.30 151.7535 60.0048 32.0000 1.9998 2.0015 404.2043 404.6261 0.0654 -1.0000 -1.0000 1228153 1601410334.40 151.5818 60.0048 32.0000 1.9974 1.9991 404.4051 404.8272 0.0655 -1.0000 -1.0000 1228223 1601410334.50 151.5818 60.0048 32.0000 1.9966 1.9983 404.6023 405.0234 0.0652 -1.0000 -1.0000 1228293 1601410334.60 151.5818 60.0048 32.0000 1.9985 2.0002 404.5414 404.9613 0.0652 -1.0000 -1.0000 1228353 1601410334.70 151.5818 60.0048 32.0000 1.9992 2.0009 404.4148 404.8361 0.0655 -1.0000 -1.0000 1228423 1601410334.80 151.5818 60.0048 32.0000 1.9993 2.0010 404.2541 404.6757 0.0653 -1.0000 -1.0000 1228483 1601410334.90 151.5673 60.0054 32.0000 1.9996 2.0013 404.5616 404.9815 0.0651 -1.0000 -1.0000 1228563 1601410335.00 151.5469 60.0064 32.0000 1.9976 1.9993 404.4892 404.9099 0.0652 -1.0000 -1.0000 1228623 1601410335.10 151.5469 60.0064 32.0000 1.9991 2.0008 404.4484 404.8685 0.0652 -1.0000 -1.0000 1228683 1601410335.20 151.5469 60.0064 32.0000 1.9994 2.0011 404.2174 404.6387 0.0654 -1.0000 -1.0000 1228753 1601410335.30 151.5469 60.0064 32.0000 2.0010 2.0027 404.2308 404.6512 0.0653 -1.0000 -1.0000 1228823 1601410335.40 151.5469 60.0064 32.0000 2.0004 2.0021 404.4345 404.8557 0.0653 -1.0000 -1.0000 1228883 1601410335.50 151.5469 60.0064 32.0000 1.9986 2.0003 404.5120 404.9332 0.0654 -1.0000 -1.0000 1228953 1601410335.60 151.5469 60.0064 32.0000 2.0003 2.0020 404.4082 404.8291 0.0653 -1.0000 -1.0000 1229013 1601410335.70 151.5287 60.0064 32.0000 1.9996 2.0013 404.2194 404.6402 0.0653 -1.0000 -1.0000 1229083 1601410335.80 151.5287 60.0064 32.0000 2.0003 2.0020 404.4581 404.8786 0.0652 -1.0000 -1.0000 1229153 1601410335.90 151.5287 60.0064 32.0000 1.9993 2.0011 404.6768 405.0984 0.0654 -1.0000 -1.0000 1229223 1601410336.00 151.5287 60.0064 32.0000 1.9994 2.0011 404.3568 404.7784 0.0653 -1.0000 -1.0000 1229283 1601410336.10 151.5287 60.0064 32.0000 2.0001 2.0018 404.3634 404.7844 0.0654 -1.0000 -1.0000 1229353 1601410336.20 151.5287 60.0064 32.0000 2.0001 2.0018 404.1574 404.5784 0.0654 -1.0000 -1.0000 1229413 1601410336.30 151.5287 60.0064 32.0000 1.9997 2.0015 404.6981 405.1207 0.0655 -1.0000 -1.0000 1229483 1601410336.40 151.5287 60.0064 32.0000 1.9981 1.9999 404.4797 404.9013 0.0654 -1.0000 -1.0000 1229553 1601410336.50 151.5287 60.0064 32.0000 1.9977 1.9995 404.4068 404.8283 0.0654 -1.0000 -1.0000 1229613 1601410336.60 151.5287 60.0064 32.0000 2.0001 2.0018 404.3652 404.7863 0.0654 -1.0000 -1.0000 1229673 1601410336.70 151.5287 60.0064 32.0000 1.9995 2.0012 404.2862 404.7083 0.0655 -1.0000 -1.0000 1229813 1601410336.80 151.3834 60.0064 32.0000 1.9983 2.0000 404.5371 404.9573 0.0652 -1.0000 -1.0000 1229873 1601410336.90 151.3834 60.0064 32.0000 1.9969 1.9986 404.6052 405.0276 0.0654 -1.0000 -1.0000 1229942 1601410337.00 151.3834 60.0064 32.0000 1.9985 2.0002 404.5059 404.9272 0.0654 -1.0000 -1.0000 1230013 1601410337.10 151.3834 60.0064 32.0000 1.9991 2.0009 404.2263 404.6473 0.0654 -1.0000 -1.0000 1230073 1601410337.20 151.3834 60.0064 32.0000 1.9998 2.0015 404.2783 404.6995 0.0653 -1.0000 -1.0000 1230322 1601410337.30 151.3834 60.0064 32.0000 1.9984 2.0001 404.5319 404.9516 0.0650 -1.0000 -1.0000 1230382 1601410337.40 151.3836 60.0064 32.0000 1.9981 1.9998 404.5719 404.9924 0.0653 -1.0000 -1.0000 1230452 1601410337.50 151.3885 60.0064 32.0000 1.9970 1.9987 404.4467 404.8689 0.0654 -1.0000 -1.0000 1230522 1601410337.60 151.3885 60.0064 32.0000 1.9999 2.0016 404.3630 404.7842 0.0654 -1.0000 -1.0000 1230582 1601410337.70 151.3885 60.0064 32.0000 1.9998 2.0015 404.3621 404.7822 0.0653 -1.0000 -1.0000 1231272 1601410337.80 151.3885 60.0064 32.0000 1.9987 2.0004 404.4319 404.8541 0.0653 -1.0000 -1.0000 1231342 1601410337.90 151.3885 60.0064 32.0000 1.9963 1.9980 404.5740 404.9942 0.0652 -1.0000 -1.0000 1231412 1601410338.00 151.4200 60.0064 32.0000 1.9969 1.9987 404.6525 405.0739 0.0653 -1.0000 -1.0000 1231482 1601410338.10 151.4200 60.0064 32.0000 1.9982 2.0000 404.5529 404.9742 0.0653 -1.0000 -1.0000 1231552 1601410338.20 151.4200 60.0064 32.0000 1.9998 2.0015 404.3602 404.7810 0.0653 -1.0000 -1.0000 1231612 1601410338.30 151.4200 60.0064 32.0000 2.0007 2.0025 404.2795 404.6986 0.0651 -1.0000 -1.0000 1231672 1601410338.40 151.4200 60.0064 32.0000 2.0003 2.0020 404.1234 404.5433 0.0652 -1.0000 -1.0000 1231752 1601410338.50 151.4200 60.0064 32.0000 1.9977 1.9995 404.5294 404.9503 0.0653 -1.0000 -1.0000 1231812 1601410338.60 151.6623 60.0064 32.0000 1.9981 1.9998 404.6887 405.1081 0.0651 -1.0000 -1.0000 1231872 1601410338.70 151.7471 60.0064 32.0000 2.0004 2.0021 404.5409 404.9620 0.0653 -1.0000 -1.0000 1231952 1601410338.80 151.7471 60.0064 32.0000 2.0028 2.0045 404.3589 404.7803 0.0654 -1.0000 -1.0000 1232032 1601410338.90 151.7471 60.0064 32.0000 1.9994 2.0012 404.7938 405.2165 0.0655 -1.0000 -1.0000 1232102 1601410339.00 151.7471 60.0064 32.0000 1.9971 1.9988 404.7113 405.1338 0.0655 -1.0000 -1.0000 1232162 1601410339.10 151.7471 60.0064 32.0000 1.9975 1.9992 404.5760 404.9962 0.0652 -1.0000 -1.0000 1232222 1601410339.20 151.5377 60.0064 32.0000 1.9986 2.0003 404.1280 404.5503 0.0654 -1.0000 -1.0000 1232302 1601410339.30 151.5251 60.0064 32.0000 1.9981 1.9998 404.2250 404.6456 0.0654 -1.0000 -1.0000 1232502 1601410339.40 151.5536 60.0048 32.0000 1.9968 1.9985 404.6161 405.0360 0.0650 -1.0000 -1.0000 1232572 1601410339.50 151.4203 60.0048 32.0000 1.9961 1.9978 404.6834 405.1057 0.0653 -1.0000 -1.0000 1232642 1601410339.60 151.4203 60.0048 32.0000 1.9989 2.0006 404.4929 404.9117 0.0649 -1.0000 -1.0000 1232702 1601410339.70 151.4203 60.0048 32.0000 1.9999 2.0016 404.2573 404.6772 0.0653 -1.0000 -1.0000 1232762 1601410339.80 151.4203 60.0048 32.0000 2.0015 2.0032 404.1389 404.5605 0.0654 -1.0000 -1.0000 1233592 1601410339.90 151.4203 60.0048 32.0000 1.9992 2.0009 404.4584 404.8797 0.0653 -1.0000 -1.0000 1233652 1601410340.00 151.4203 60.0048 32.0000 1.9987 2.0004 404.5837 405.0061 0.0655 -1.0000 -1.0000 1233742 1601410340.10 151.4203 60.0048 32.0000 1.9991 2.0008 404.5038 404.9235 0.0652 -1.0000 -1.0000 1233812 1601410340.20 151.4203 60.0048 32.0000 1.9999 2.0016 404.2292 404.6498 0.0653 -1.0000 -1.0000 1233872 1601410340.30 151.3445 60.0048 32.0000 1.9982 2.0000 404.3964 404.8172 0.0653 -1.0000 -1.0000 1233932 1601410340.40 151.3445 60.0048 32.0000 1.9973 1.9990 404.5960 405.0163 0.0652 -1.0000 -1.0000 1234012 1601410340.50 151.3445 60.0048 32.0000 1.9979 1.9996 404.5972 405.0180 0.0653 -1.0000 -1.0000 1234072 1601410340.60 151.3445 60.0048 32.0000 1.9990 2.0008 404.5942 405.0139 0.0651 -1.0000 -1.0000 1234132 1601410340.70 151.3445 60.0048 32.0000 2.0010 2.0028 404.5750 404.9956 0.0653 -1.0000 -1.0000 1234202 1601410340.80 151.3445 60.0048 32.0000 2.0004 2.0021 404.4143 404.8355 0.0652 -1.0000 -1.0000 1234312 1601410340.90 151.4601 60.0048 32.0000 2.0006 2.0023 404.7862 405.2076 0.0654 -1.0000 -1.0000 1234392 1601410341.00 151.4601 60.0048 32.0000 1.9999 2.0016 404.5883 405.0100 0.0655 -1.0000 -1.0000 1234452 1601410341.10 151.4601 60.0048 32.0000 1.9991 2.0008 404.3841 404.8066 0.0655 -1.0000 -1.0000 1234512 1601410341.20 151.4601 60.0048 32.0000 1.9985 2.0003 404.4392 404.8602 0.0652 -1.0000 -1.0000 1234592 1601410341.30 151.4601 60.0048 32.0000 1.9976 1.9993 404.5578 404.9776 0.0652 -1.0000 -1.0000 1234651 1601410341.40 151.4601 60.0048 32.0000 1.9980 1.9997 404.5451 404.9669 0.0654 -1.0000 -1.0000 1234741 1601410341.50 151.6084 60.0048 32.0000 1.9990 2.0007 404.2961 404.7179 0.0655 -1.0000 -1.0000 1234821 1601410341.60 151.7183 60.0048 32.0000 1.9985 2.0003 404.3455 404.7668 0.0654 -1.0000 -1.0000 1234882 1601410341.70 151.7183 60.0048 32.0000 1.9983 2.0000 404.5163 404.9385 0.0654 -1.0000 -1.0000 1234941 1601410341.80 151.7183 60.0048 32.0000 1.9977 1.9994 404.5902 405.0109 0.0652 -1.0000 -1.0000 1235012 1601410341.90 151.7183 60.0048 32.0000 1.9978 1.9995 404.6615 405.0836 0.0653 -1.0000 -1.0000 1235082 1601410342.00 151.7183 60.0048 32.0000 1.9983 2.0000 404.6059 405.0256 0.0652 -1.0000 -1.0000 1235141 1601410342.10 151.7183 60.0048 32.0000 2.0002 2.0020 404.4516 404.8722 0.0652 -1.0000 -1.0000 1235212 1601410342.20 151.7183 60.0048 32.0000 1.9999 2.0016 404.1448 404.5654 0.0654 -1.0000 -1.0000 1235272 1601410342.30 151.7183 60.0048 32.0000 1.9981 1.9998 404.8550 405.2791 0.0656 -1.0000 -1.0000 1235341 1601410342.40 151.7183 60.0048 32.0000 1.9975 1.9992 404.7080 405.1303 0.0655 -1.0000 -1.0000 1236141 1601410342.50 151.7183 60.0048 32.0000 1.9987 2.0005 404.2688 404.6893 0.0653 -1.0000 -1.0000 1236201 1601410342.60 151.5544 60.0048 32.0000 1.9979 1.9996 404.2104 404.6327 0.0656 -1.0000 -1.0000 1236281 1601410342.70 151.5544 60.0048 32.0000 1.9990 2.0007 404.6144 405.0378 0.0656 -1.0000 -1.0000 1236361 1601410342.80 151.5544 60.0048 32.0000 1.9983 2.0000 404.6435 405.0640 0.0652 -1.0000 -1.0000 1236421 1601410342.90 151.5544 60.0048 32.0000 1.9999 2.0016 404.6660 405.0889 0.0656 -1.0000 -1.0000 1236491 1601410343.00 151.5544 60.0048 32.0000 1.9983 2.0000 404.4893 404.9117 0.0654 -1.0000 -1.0000 1236551 1601410343.10 151.4270 60.0048 32.0000 1.9982 1.9999 404.2632 404.6852 0.0655 -1.0000 -1.0000 1236631 1601410343.20 151.4270 60.0048 32.0000 1.9962 1.9979 404.5415 404.9623 0.0651 -1.0000 -1.0000 1236701 1601410343.30 151.4270 60.0048 32.0000 1.9985 2.0002 404.5603 404.9791 0.0650 -1.0000 -1.0000 1236761 1601410343.40 151.4270 60.0048 32.0000 2.0001 2.0018 404.4750 404.8963 0.0655 -1.0000 -1.0000 1236821 1601410343.50 151.4270 60.0048 32.0000 1.9989 2.0006 404.2078 404.6289 0.0653 -1.0000 -1.0000 1236901 1601410343.60 151.4223 60.0048 32.0000 1.9984 2.0001 404.5724 404.9938 0.0654 -1.0000 -1.0000 1236961 1601410343.70 151.3910 60.0048 32.0000 1.9985 2.0003 404.7316 405.1528 0.0654 -1.0000 -1.0000 1237021 1601410343.80 151.3910 60.0048 32.0000 1.9995 2.0012 404.6601 405.0797 0.0651 -1.0000 -1.0000 1237101 1601410343.90 151.3910 60.0048 32.0000 2.0011 2.0028 404.4064 404.8273 0.0652 -1.0000 -1.0000 1237160 1601410344.00 151.3910 60.0048 32.0000 2.0003 2.0021 404.2620 404.6828 0.0654 -1.0000 -1.0000 1237220 1601410344.10 151.3910 60.0048 32.0000 1.9997 2.0015 404.4485 404.8700 0.0654 -1.0000 -1.0000 1237301 1601410344.20 151.3910 60.0048 32.0000 1.9984 2.0001 404.7462 405.1681 0.0654 -1.0000 -1.0000 1237360 1601410344.30 151.3910 60.0048 32.0000 1.9979 1.9996 404.6566 405.0792 0.0655 -1.0000 -1.0000 1237420 1601410344.40 151.3910 60.0048 32.0000 1.9984 2.0001 404.5190 404.9413 0.0655 -1.0000 -1.0000 1237560 1601410344.50 151.3910 60.0048 32.0000 1.9983 2.0001 404.4784 404.9010 0.0655 -1.0000 -1.0000 1237620 1601410344.60 151.3910 60.0048 32.0000 1.9972 1.9989 404.3284 404.7498 0.0653 -1.0000 -1.0000 1237680 1601410344.70 151.3910 60.0048 32.0000 1.9989 2.0006 404.7046 405.1261 0.0653 -1.0000 -1.0000 1237760 1601410344.80 151.4310 60.0048 32.0000 1.9988 2.0005 404.7431 405.1629 0.0651 -1.0000 -1.0000 1237820 1601410344.90 151.5025 60.0048 32.0000 2.0012 2.0029 404.4245 404.8433 0.0649 -1.0000 -1.0000 1238270 1601410345.00 151.5025 60.0048 32.0000 2.0004 2.0021 404.2877 404.7103 0.0654 -1.0000 -1.0000 1238330 1601410345.10 151.5025 60.0048 32.0000 1.9991 2.0008 404.2146 404.6340 0.0652 -1.0000 -1.0000 1238400 1601410345.20 151.5025 60.0048 32.0000 1.9986 2.0004 404.4163 404.8367 0.0652 -1.0000 -1.0000 1238470 1601410345.30 151.5025 60.0048 32.0000 1.9979 1.9996 404.8588 405.2798 0.0652 -1.0000 -1.0000 1238560 1601410345.40 151.5062 60.0048 32.0000 1.9991 2.0008 404.8216 405.2427 0.0654 -1.0000 -1.0000 1238620 1601410345.50 151.5062 60.0048 32.0000 1.9963 1.9980 404.6055 405.0263 0.0652 -1.0000 -1.0000 1238760 1601410345.60 151.5062 60.0048 32.0000 1.9981 1.9998 404.5664 404.9891 0.0655 -1.0000 -1.0000 1238820 1601410345.70 151.5062 60.0048 32.0000 1.9992 2.0009 404.4294 404.8506 0.0652 -1.0000 -1.0000 1238880 1601410345.80 151.5062 60.0048 32.0000 1.9977 1.9994 404.5834 405.0037 0.0652 -1.0000 -1.0000 1238960 1601410345.90 151.5062 60.0048 32.0000 1.9973 1.9990 404.8309 405.2527 0.0654 -1.0000 -1.0000 1239020 1601410346.00 151.6584 60.0048 32.0000 2.0005 2.0022 404.6031 405.0245 0.0653 -1.0000 -1.0000 1239250 1601410346.10 151.6584 60.0048 32.0000 2.0005 2.0022 404.5336 404.9560 0.0656 -1.0000 -1.0000 1239320 1601410346.20 151.6584 60.0048 32.0000 2.0006 2.0023 404.3036 404.7260 0.0654 -1.0000 -1.0000 1239390 1601410346.30 151.6584 60.0048 32.0000 2.0005 2.0022 404.2778 404.6979 0.0653 -1.0000 -1.0000 1239449 1601410346.40 151.6584 60.0048 32.0000 1.9989 2.0006 404.6335 405.0539 0.0651 -1.0000 -1.0000 1239559 1601410346.50 151.6493 60.0048 32.0000 1.9973 1.9991 404.7347 405.1581 0.0655 -1.0000 -1.0000 1239789 1601410346.60 151.6266 60.0048 32.0000 1.9978 1.9995 404.6084 405.0291 0.0653 -1.0000 -1.0000 1239859 1601410346.70 151.6266 60.0048 32.0000 1.9984 2.0001 404.4165 404.8384 0.0654 -1.0000 -1.0000 1239929 1601410346.80 151.6266 60.0048 32.0000 1.9986 2.0003 404.3751 404.7969 0.0654 -1.0000 -1.0000 1239989 1601410346.90 151.6266 60.0048 32.0000 1.9986 2.0004 404.7232 405.1443 0.0652 -1.0000 -1.0000 1240059 1601410347.00 151.6266 60.0048 32.0000 1.9976 1.9993 404.7092 405.1315 0.0656 -1.0000 -1.0000 1240489 1601410347.10 151.3799 60.0048 32.0000 1.9982 1.9999 404.5455 404.9687 0.0655 -1.0000 -1.0000 1240559 1601410347.20 151.3799 60.0048 32.0000 2.0003 2.0020 404.1732 404.5942 0.0654 -1.0000 -1.0000 1240629 1601410347.30 151.3799 60.0048 32.0000 1.9985 2.0002 404.2754 404.6969 0.0654 -1.0000 -1.0000 1240689 1601410347.40 151.3799 60.0048 32.0000 1.9972 1.9989 404.5500 404.9718 0.0654 -1.0000 -1.0000 1240749 1601410347.50 151.3799 60.0048 32.0000 2.0012 2.0029 404.6221 405.0438 0.0653 -1.0000 -1.0000 1240829 1601410347.60 151.4453 60.0048 32.0000 1.9998 2.0016 404.2829 404.7047 0.0656 -1.0000 -1.0000 1240889 1601410347.70 151.5761 60.0048 32.0000 1.9997 2.0014 404.4460 404.8693 0.0656 -1.0000 -1.0000 1240959 1601410347.80 151.5761 60.0048 32.0000 1.9991 2.0008 404.7052 405.1266 0.0653 -1.0000 -1.0000 1241069 1601410347.90 151.5761 60.0048 32.0000 1.9995 2.0012 404.6062 405.0274 0.0654 -1.0000 -1.0000 1241129 1601410348.00 151.5761 60.0048 32.0000 2.0005 2.0022 404.2947 404.7157 0.0653 -1.0000 -1.0000 1241199 1601410348.10 151.5761 60.0048 32.0000 1.9998 2.0015 404.2487 404.6674 0.0652 -1.0000 -1.0000 1241269 1601410348.20 151.6572 60.0048 32.0000 1.9985 2.0002 404.5641 404.9860 0.0655 -1.0000 -1.0000 1241329 1601410348.30 151.6572 60.0048 32.0000 1.9988 2.0005 404.5209 404.9423 0.0653 -1.0000 -1.0000 1241399 1601410348.40 151.6572 60.0048 32.0000 2.0011 2.0028 404.3510 404.7720 0.0652 -1.0000 -1.0000 1241469 1601410348.50 151.6572 60.0048 32.0000 1.9989 2.0006 404.3113 404.7313 0.0654 -1.0000 -1.0000 1241529 1601410348.60 151.6572 60.0048 32.0000 1.9995 2.0012 404.3791 404.7997 0.0652 -1.0000 -1.0000 1241589 1601410348.70 151.6284 60.0048 32.0000 1.9979 1.9996 404.6786 405.1007 0.0655 -1.0000 -1.0000 1241659 1601410348.80 151.5576 60.0048 32.0000 1.9983 2.0001 404.5858 405.0080 0.0655 -1.0000 -1.0000 1241729 1601410348.90 151.5576 60.0048 32.0000 1.9990 2.0007 404.5357 404.9572 0.0653 -1.0000 -1.0000 1241799 1601410349.00 151.5576 60.0048 32.0000 2.0008 2.0026 404.3339 404.7546 0.0653 -1.0000 -1.0000 1241859 1601410349.10 151.5576 60.0048 32.0000 1.9979 1.9996 404.6561 405.0779 0.0653 -1.0000 -1.0000 1242538 1601410349.20 151.5576 60.0048 32.0000 1.9980 1.9997 404.6387 405.0595 0.0653 -1.0000 -1.0000 1242619 1601410349.30 151.5576 60.0048 32.0000 1.9978 1.9996 404.6454 405.0686 0.0655 -1.0000 -1.0000 1242709 1601410349.40 151.3183 60.0048 32.0000 1.9985 2.0002 404.3483 404.7686 0.0652 -1.0000 -1.0000 1242778 1601410349.50 151.3183 60.0048 32.0000 1.9992 2.0009 404.3066 404.7265 0.0651 -1.0000 -1.0000 1242848 1601410349.60 151.3183 60.0048 32.0000 1.9985 2.0002 404.5658 404.9849 0.0651 -1.0000 -1.0000 1242908 1601410349.70 151.3183 60.0048 32.0000 1.9987 2.0004 404.6570 405.0761 0.0648 -1.0000 -1.0000 1242978 1601410349.80 151.3183 60.0048 32.0000 1.9974 1.9991 404.5759 404.9953 0.0651 -1.0000 -1.0000 1243048 1601410349.90 151.4295 60.0057 32.0000 2.0001 2.0018 404.3310 404.7521 0.0653 -1.0000 -1.0000 1243108 1601410350.00 151.4488 60.0058 32.0000 1.9988 2.0005 404.2968 404.7168 0.0651 -1.0000 -1.0000 1243168 1601410350.10 151.4488 60.0058 32.0000 1.9981 1.9998 404.7434 405.1636 0.0652 -1.0000 -1.0000 1243288 1601410350.20 151.4488 60.0058 32.0000 1.9993 2.0010 404.3978 404.8202 0.0655 -1.0000 -1.0000 1243348 1601410350.30 151.4488 60.0058 32.0000 2.0003 2.0020 404.3840 404.8049 0.0652 -1.0000 -1.0000 1243408 1601410350.40 151.4488 60.0058 32.0000 1.9994 2.0011 404.2327 404.6534 0.0654 -1.0000 -1.0000 1243488 1601410350.50 151.4535 60.0058 32.0000 1.9985 2.0002 404.4092 404.8303 0.0654 -1.0000 -1.0000 1243548 1601410350.60 151.5427 60.0058 32.0000 1.9966 1.9984 404.6815 405.1027 0.0652 -1.0000 -1.0000 1243738 1601410350.70 151.5427 60.0058 32.0000 1.9983 2.0000 404.8121 405.2340 0.0655 -1.0000 -1.0000 1243818 1601410350.80 151.5427 60.0058 32.0000 2.0004 2.0021 404.6448 405.0674 0.0654 -1.0000 -1.0000 1243878 1601410350.90 151.5427 60.0058 32.0000 2.0009 2.0026 404.3959 404.8158 0.0651 -1.0000 -1.0000 1243958 1601410351.00 151.5427 60.0058 32.0000 1.9986 2.0003 404.2743 404.6950 0.0654 -1.0000 -1.0000 1244018 1601410351.10 151.4682 60.0058 32.0000 1.9993 2.0010 404.5956 405.0177 0.0654 -1.0000 -1.0000 1244378 1601410351.20 151.4626 60.0058 32.0000 1.9972 1.9989 404.6997 405.1209 0.0653 -1.0000 -1.0000 1244458 1601410351.30 151.4626 60.0058 32.0000 1.9983 2.0000 404.3864 404.8083 0.0655 -1.0000 -1.0000 1244518 1601410351.40 151.4626 60.0058 32.0000 1.9990 2.0007 404.1871 404.6078 0.0652 -1.0000 -1.0000 1244578 1601410351.50 151.4626 60.0058 32.0000 1.9972 1.9989 404.2052 404.6251 0.0652 -1.0000 -1.0000 1244648 1601410351.60 151.4751 60.0058 32.0000 1.9977 1.9994 404.5285 404.9499 0.0654 -1.0000 -1.0000 1244828 1601410351.70 151.5331 60.0058 32.0000 1.9972 1.9989 404.6688 405.0905 0.0654 -1.0000 -1.0000 1244908 1601410351.80 151.5331 60.0058 32.0000 1.9991 2.0008 404.5091 404.9300 0.0653 -1.0000 -1.0000 1244978 1601410351.90 151.5331 60.0058 32.0000 1.9990 2.0008 404.2985 404.7212 0.0657 -1.0000 -1.0000 1245048 1601410352.00 151.5331 60.0058 32.0000 2.0000 2.0017 404.4248 404.8429 0.0651 -1.0000 -1.0000 1245108 1601410352.10 151.5331 60.0058 32.0000 1.9981 1.9998 404.7946 405.2187 0.0657 -1.0000 -1.0000 1245177 1601410352.20 151.3914 60.0058 32.0000 1.9970 1.9987 404.6631 405.0866 0.0656 -1.0000 -1.0000 1245237 1601410352.30 151.3914 60.0058 32.0000 1.9978 1.9995 404.5304 404.9503 0.0652 -1.0000 -1.0000 1245308 1601410352.40 151.3914 60.0058 32.0000 2.0002 2.0019 404.4896 404.9107 0.0653 -1.0000 -1.0000 1245378 1601410352.50 151.3914 60.0058 32.0000 1.9975 1.9992 404.8777 405.3001 0.0655 -1.0000 -1.0000 1245437 1601410352.60 151.3914 60.0058 32.0000 1.9983 2.0001 404.7298 405.1517 0.0654 -1.0000 -1.0000 1245497 1601410352.70 151.3941 60.0058 32.0000 2.0001 2.0018 404.5334 404.9552 0.0654 -1.0000 -1.0000 1245577 1601410352.80 151.4011 60.0058 32.0000 1.9995 2.0012 404.4146 404.8362 0.0655 -1.0000 -1.0000 1245637 1601410352.90 151.4011 60.0058 32.0000 1.9984 2.0001 404.3519 404.7717 0.0652 -1.0000 -1.0000 1245707 1601410353.00 151.4011 60.0058 32.0000 1.9998 2.0015 404.5189 404.9412 0.0655 -1.0000 -1.0000 1245777 1601410353.10 151.4011 60.0058 32.0000 2.0002 2.0019 404.7871 405.2073 0.0650 -1.0000 -1.0000 1245837 1601410353.20 151.4011 60.0058 32.0000 2.0015 2.0032 404.5885 405.0087 0.0651 -1.0000 -1.0000 1246077 1601410353.30 151.6685 60.0058 32.0000 1.9995 2.0012 404.4102 404.8302 0.0653 -1.0000 -1.0000 1246147 1601410353.40 151.6685 60.0058 32.0000 1.9996 2.0013 404.2515 404.6715 0.0652 -1.0000 -1.0000 1246207 1601410353.50 151.6685 60.0058 32.0000 2.0001 2.0018 404.3792 404.8005 0.0654 -1.0000 -1.0000 1246277 1601410353.60 151.6685 60.0058 32.0000 1.9987 2.0004 404.7906 405.2127 0.0654 -1.0000 -1.0000 1246347 1601410353.70 151.6685 60.0058 32.0000 1.9999 2.0016 404.6109 405.0328 0.0654 -1.0000 -1.0000 1246587 1601410353.80 151.6685 60.0058 32.0000 2.0003 2.0020 404.3762 404.7981 0.0655 -1.0000 -1.0000 1246657 1601410353.90 151.5440 60.0058 32.0000 1.9985 2.0002 404.3551 404.7770 0.0654 -1.0000 -1.0000 1246727 1601410354.00 151.5362 60.0058 32.0000 1.9977 1.9994 404.6562 405.0759 0.0649 -1.0000 -1.0000 1246787 1601410354.10 151.5362 60.0058 32.0000 1.9969 1.9986 404.6405 405.0600 0.0652 -1.0000 -1.0000 1246857 1601410354.20 151.5362 60.0058 32.0000 1.9995 2.0012 404.6615 405.0824 0.0651 -1.0000 -1.0000 1247797 1601410354.30 151.5362 60.0058 32.0000 2.0002 2.0019 404.4180 404.8379 0.0652 -1.0000 -1.0000 1247857 1601410354.40 151.5376 60.0058 32.0000 1.9994 2.0011 404.2185 404.6397 0.0654 -1.0000 -1.0000 1247936 1601410354.50 151.5568 60.0058 32.0000 1.9994 2.0011 404.5177 404.9401 0.0656 -1.0000 -1.0000 1247997 1601410354.60 151.5568 60.0058 32.0000 1.9980 1.9997 404.7190 405.1369 0.0649 -1.0000 -1.0000 1248056 1601410354.70 151.5568 60.0058 32.0000 1.9989 2.0006 404.6347 405.0572 0.0655 -1.0000 -1.0000 1248126 1601410354.80 151.5568 60.0058 32.0000 2.0027 2.0044 404.3520 404.7746 0.0656 -1.0000 -1.0000 1248196 1601410354.90 151.5568 60.0058 32.0000 2.0017 2.0035 404.2939 404.7156 0.0653 -1.0000 -1.0000 1248287 1601410355.00 151.2412 60.0047 32.0000 1.9981 1.9998 404.6384 405.0583 0.0652 -1.0000 -1.0000 1248346 1601410355.10 151.2412 60.0047 32.0000 1.9976 1.9993 404.8076 405.2280 0.0651 -1.0000 -1.0000 1248406 1601410355.20 151.2412 60.0047 32.0000 1.9976 1.9993 404.6710 405.0926 0.0654 -1.0000 -1.0000 1248486 1601410355.30 151.2412 60.0047 32.0000 1.9986 2.0003 404.3274 404.7488 0.0653 -1.0000 -1.0000 1248546 1601410355.40 151.2412 60.0047 32.0000 1.9977 1.9994 404.3533 404.7742 0.0653 -1.0000 -1.0000 1248606 1601410355.50 151.2412 60.0047 32.0000 1.9974 1.9992 404.5707 404.9913 0.0652 -1.0000 -1.0000 1248686 1601410355.60 151.5217 60.0047 32.0000 1.9994 2.0011 404.7516 405.1732 0.0653 -1.0000 -1.0000 1248746 1601410355.70 151.5217 60.0047 32.0000 1.9986 2.0003 404.6370 405.0577 0.0653 -1.0000 -1.0000 1248806 1601410355.80 151.5217 60.0047 32.0000 1.9991 2.0009 404.3415 404.7627 0.0654 -1.0000 -1.0000 1248876 1601410355.90 151.5217 60.0047 32.0000 1.9996 2.0013 404.4439 404.8642 0.0653 -1.0000 -1.0000 1248946 1601410356.00 151.5217 60.0047 32.0000 1.9984 2.0001 404.6888 405.1107 0.0653 -1.0000 -1.0000 1249006 1601410356.10 151.5217 60.0047 32.0000 1.9984 2.0001 404.6594 405.0792 0.0651 -1.0000 -1.0000 1249076 1601410356.20 151.5217 60.0047 32.0000 1.9997 2.0014 404.3587 404.7813 0.0655 -1.0000 -1.0000 1249146 1601410356.30 151.6986 60.0047 32.0000 2.0017 2.0034 404.2261 404.6475 0.0654 -1.0000 -1.0000 1249566 1601410356.40 151.6986 60.0047 32.0000 1.9983 2.0000 404.5205 404.9426 0.0655 -1.0000 -1.0000 1249646 1601410356.50 151.6986 60.0047 32.0000 1.9990 2.0007 404.6398 405.0631 0.0656 -1.0000 -1.0000 1249706 1601410356.60 151.6986 60.0047 32.0000 1.9998 2.0015 404.5094 404.9309 0.0654 -1.0000 -1.0000 1249766 1601410356.70 151.6986 60.0047 32.0000 2.0007 2.0024 404.3874 404.8090 0.0654 -1.0000 -1.0000 1249836 1601410356.80 151.5913 60.0047 32.0000 2.0002 2.0019 404.1132 404.5333 0.0652 -1.0000 -1.0000 1250026 1601410356.90 151.5402 60.0047 32.0000 1.9988 2.0005 404.4104 404.8313 0.0653 -1.0000 -1.0000 1250096 1601410357.00 151.5402 60.0047 32.0000 1.9984 2.0001 404.5661 404.9877 0.0654 -1.0000 -1.0000 1250156 1601410357.10 151.5402 60.0047 32.0000 1.9996 2.0013 404.5592 404.9799 0.0651 -1.0000 -1.0000 1250216 1601410357.20 151.5402 60.0047 32.0000 1.9993 2.0010 404.1848 404.6033 0.0652 -1.0000 -1.0000 1250296 1601410357.30 151.5402 60.0047 32.0000 1.9987 2.0004 404.4861 404.9070 0.0652 -1.0000 -1.0000 1250356 1601410357.40 151.3503 60.0047 32.0000 1.9988 2.0005 404.7314 405.1523 0.0652 -1.0000 -1.0000 1250416 1601410357.50 151.3503 60.0047 32.0000 1.9996 2.0014 404.7285 405.1493 0.0653 -1.0000 -1.0000 1250496 1601410357.60 151.3503 60.0047 32.0000 2.0004 2.0021 404.4751 404.8964 0.0653 -1.0000 -1.0000 1250556 1601410357.70 151.3503 60.0047 32.0000 2.0000 2.0017 404.1856 404.6067 0.0652 -1.0000 -1.0000 1250616 1601410357.80 151.3503 60.0047 32.0000 1.9995 2.0012 404.4705 404.8893 0.0650 -1.0000 -1.0000 1250806 1601410357.90 151.5202 60.0047 32.0000 1.9979 1.9996 404.7093 405.1298 0.0653 -1.0000 -1.0000 1250866 1601410358.00 151.5250 60.0047 32.0000 1.9974 1.9991 404.6898 405.1111 0.0654 -1.0000 -1.0000 1250936 1601410358.10 151.5250 60.0047 32.0000 2.0002 2.0019 404.2247 404.6466 0.0655 -1.0000 -1.0000 1251006 1601410358.20 151.5250 60.0047 32.0000 2.0013 2.0030 404.4555 404.8772 0.0653 -1.0000 -1.0000 1251065 1601410358.30 151.5250 60.0047 32.0000 2.0001 2.0018 404.5997 405.0216 0.0655 -1.0000 -1.0000 1251525 1601410358.40 151.5250 60.0047 32.0000 1.9993 2.0010 404.5221 404.9457 0.0655 -1.0000 -1.0000 1251595 1601410358.50 151.4543 60.0047 32.0000 2.0001 2.0019 404.3486 404.7703 0.0655 -1.0000 -1.0000 1251655 1601410358.60 151.4543 60.0047 32.0000 2.0005 2.0022 404.2489 404.6700 0.0654 -1.0000 -1.0000 1251715 1601410358.70 151.4543 60.0047 32.0000 1.9995 2.0013 404.2063 404.6295 0.0657 -1.0000 -1.0000 1251795 1601410358.80 151.4543 60.0047 32.0000 1.9975 1.9992 404.3984 404.8197 0.0652 -1.0000 -1.0000 1252015 1601410358.90 151.4543 60.0047 32.0000 1.9982 1.9999 404.6350 405.0569 0.0654 -1.0000 -1.0000 1252095 1601410359.00 151.4543 60.0047 32.0000 2.0004 2.0021 404.5700 404.9908 0.0653 -1.0000 -1.0000 1252155 1601410359.10 151.3614 60.0047 32.0000 1.9990 2.0007 404.4894 404.9101 0.0652 -1.0000 -1.0000 1252215 1601410359.20 151.3614 60.0047 32.0000 1.9979 1.9996 404.5653 404.9870 0.0655 -1.0000 -1.0000 1252295 1601410359.30 151.3614 60.0047 32.0000 1.9959 1.9976 404.5835 405.0059 0.0654 -1.0000 -1.0000 1253135 1601410359.40 151.3614 60.0047 32.0000 1.9969 1.9987 404.5797 405.0003 0.0652 -1.0000 -1.0000 1253205 1601410359.50 151.3614 60.0047 32.0000 1.9994 2.0011 404.2789 404.7000 0.0654 -1.0000 -1.0000 1253275 1601410359.60 151.6278 60.0046 32.0000 1.9996 2.0013 404.1615 404.5834 0.0655 -1.0000 -1.0000 1253335 1601410359.70 151.6278 60.0046 32.0000 2.0000 2.0017 404.4307 404.8517 0.0652 -1.0000 -1.0000 1253395 1601410359.80 151.6278 60.0046 32.0000 1.9992 2.0009 404.5158 404.9363 0.0651 -1.0000 -1.0000 1253475 1601410359.90 151.6278 60.0046 32.0000 1.9989 2.0006 404.6171 405.0363 0.0652 -1.0000 -1.0000 1253534 1601410360.00 151.6278 60.0046 32.0000 1.9998 2.0015 404.5995 405.0204 0.0652 -1.0000 -1.0000 1253595 1601410360.10 151.6278 60.0046 32.0000 2.0004 2.0021 404.2804 404.7021 0.0654 -1.0000 -1.0000 1253675 1601410360.20 151.5915 60.0046 32.0000 1.9997 2.0014 404.2875 404.7085 0.0653 -1.0000 -1.0000 1253734 1601410360.30 151.5086 60.0046 32.0000 1.9987 2.0004 404.5120 404.9335 0.0654 -1.0000 -1.0000 1253804 1601410360.40 151.5086 60.0046 32.0000 1.9995 2.0012 404.3566 404.7774 0.0652 -1.0000 -1.0000 1253874 1601410360.50 151.5086 60.0046 32.0000 2.0004 2.0021 404.2587 404.6780 0.0650 -1.0000 -1.0000 1253934 1601410360.60 151.5086 60.0046 32.0000 2.0006 2.0023 404.6017 405.0213 0.0652 -1.0000 -1.0000 1253994 1601410360.70 151.5086 60.0046 32.0000 1.9974 1.9991 404.7731 405.1962 0.0656 -1.0000 -1.0000 1254074 1601410360.80 151.4817 60.0046 32.0000 1.9973 1.9990 404.8355 405.2560 0.0651 -1.0000 -1.0000 1254134 1601410360.90 151.4683 60.0046 32.0000 2.0004 2.0021 404.6009 405.0202 0.0650 -1.0000 -1.0000 1254204 1601410361.00 151.4683 60.0046 32.0000 2.0006 2.0023 404.4558 404.8767 0.0653 -1.0000 -1.0000 1254274 1601410361.10 151.4683 60.0046 32.0000 1.9998 2.0015 404.2112 404.6310 0.0651 -1.0000 -1.0000 1254344 1601410361.20 151.4683 60.0046 32.0000 1.9983 2.0000 404.4009 404.8204 0.0651 -1.0000 -1.0000 1254414 1601410361.30 151.4683 60.0046 32.0000 1.9979 1.9996 404.5327 404.9530 0.0653 -1.0000 -1.0000 1254474 1601410361.40 151.4683 60.0046 32.0000 1.9962 1.9980 404.5564 404.9791 0.0655 -1.0000 -1.0000 1254544 1601410361.50 151.4683 60.0046 32.0000 1.9995 2.0012 404.1010 404.5224 0.0653 -1.0000 -1.0000 1254614 1601410361.60 151.4374 60.0046 32.0000 2.0003 2.0021 404.1974 404.6186 0.0654 -1.0000 -1.0000 1254674 1601410361.70 151.4374 60.0046 32.0000 2.0001 2.0019 404.6139 405.0361 0.0654 -1.0000 -1.0000 1254744 1601410361.80 151.4374 60.0046 32.0000 1.9970 1.9988 404.7486 405.1703 0.0653 -1.0000 -1.0000 1254814 1601410361.90 151.4374 60.0046 32.0000 1.9965 1.9982 404.6286 405.0509 0.0655 -1.0000 -1.0000 1255084 1601410362.00 151.4374 60.0046 32.0000 1.9981 1.9998 404.5718 404.9941 0.0655 -1.0000 -1.0000 1255154 1601410362.10 151.4859 60.0046 32.0000 1.9996 2.0014 404.2584 404.6795 0.0653 -1.0000 -1.0000 1255224 1601410362.20 151.5707 60.0046 32.0000 1.9991 2.0008 404.3681 404.7875 0.0651 -1.0000 -1.0000 1255294 1601410362.30 151.5707 60.0046 32.0000 1.9980 1.9998 404.6325 405.0541 0.0653 -1.0000 -1.0000 1255364 1601410362.40 151.5707 60.0046 32.0000 1.9980 1.9997 404.5796 405.0008 0.0654 -1.0000 -1.0000 1255544 1601410362.50 151.5707 60.0046 32.0000 1.9996 2.0013 404.3597 404.7794 0.0652 -1.0000 -1.0000 1255614 1601410362.60 151.5707 60.0046 32.0000 1.9983 2.0000 404.6157 405.0390 0.0655 -1.0000 -1.0000 1255673 1601410362.70 151.3813 60.0046 32.0000 1.9980 1.9997 404.7161 405.1385 0.0656 -1.0000 -1.0000 1255753 1601410362.80 151.3813 60.0046 32.0000 1.9988 2.0005 404.6143 405.0346 0.0650 -1.0000 -1.0000 1255814 1601410362.90 151.3813 60.0046 32.0000 2.0003 2.0020 404.2244 404.6448 0.0653 -1.0000 -1.0000 1256053 1601410363.00 151.3813 60.0046 32.0000 1.9995 2.0012 404.3760 404.7970 0.0653 -1.0000 -1.0000 1256113 1601410363.10 151.3813 60.0046 32.0000 1.9996 2.0013 404.5481 404.9683 0.0651 -1.0000 -1.0000 1256183 1601410363.20 151.6169 60.0046 32.0000 1.9977 1.9994 404.7308 405.1508 0.0653 -1.0000 -1.0000 1256253 1601410363.30 151.6994 60.0046 32.0000 2.0008 2.0025 404.4298 404.8520 0.0655 -1.0000 -1.0000 1256323 1601410363.40 151.6994 60.0046 32.0000 2.0005 2.0022 404.3013 404.7226 0.0654 -1.0000 -1.0000 1256553 1601410363.50 151.6994 60.0046 32.0000 2.0001 2.0018 404.2406 404.6622 0.0654 -1.0000 -1.0000 1256633 1601410363.60 151.6994 60.0046 32.0000 1.9985 2.0002 404.6469 405.0677 0.0652 -1.0000 -1.0000 1256693 1601410363.70 151.6994 60.0046 32.0000 1.9995 2.0012 404.4822 404.9034 0.0653 -1.0000 -1.0000 1256763 1601410363.80 151.6539 60.0046 32.0000 2.0001 2.0018 404.2258 404.6460 0.0653 -1.0000 -1.0000 1256833 1601410363.90 151.4568 60.0046 32.0000 1.9989 2.0006 404.2461 404.6677 0.0654 -1.0000 -1.0000 1257333 1601410364.00 151.4568 60.0046 32.0000 1.9972 1.9989 404.4516 404.8726 0.0653 -1.0000 -1.0000 1257393 1601410364.10 151.4568 60.0046 32.0000 1.9967 1.9984 404.6147 405.0370 0.0654 -1.0000 -1.0000 1257463 1601410364.20 151.4568 60.0046 32.0000 1.9975 1.9992 404.7468 405.1674 0.0652 -1.0000 -1.0000 1257523 1601410364.30 151.4568 60.0046 32.0000 1.9985 2.0002 404.5208 404.9435 0.0655 -1.0000 -1.0000 1257593 1601410364.40 151.3711 60.0046 32.0000 2.0004 2.0021 404.4074 404.8292 0.0654 -1.0000 -1.0000 1257723 1601410364.50 151.3711 60.0046 32.0000 1.9987 2.0004 404.2413 404.6606 0.0649 -1.0000 -1.0000 1257793 1601410364.60 151.3711 60.0046 32.0000 1.9991 2.0008 404.4193 404.8419 0.0655 -1.0000 -1.0000 1257853 1601410364.70 151.3711 60.0046 32.0000 1.9974 1.9991 404.8360 405.2564 0.0651 -1.0000 -1.0000 1257923 1601410364.80 151.3711 60.0046 32.0000 1.9980 1.9997 404.3965 404.8169 0.0653 -1.0000 -1.0000 1257993 1601410364.90 151.3698 60.0058 32.0000 1.9993 2.0011 404.2331 404.6529 0.0652 -1.0000 -1.0000 1258063 1601410365.00 151.3679 60.0074 32.0000 1.9982 1.9999 404.5062 404.9295 0.0655 -1.0000 -1.0000 1258313 1601410365.10 151.3679 60.0074 32.0000 1.9986 2.0003 404.6048 405.0259 0.0653 -1.0000 -1.0000 1258373 1601410365.20 151.3679 60.0074 32.0000 2.0001 2.0018 404.6536 405.0766 0.0656 -1.0000 -1.0000 1258442 1601410365.30 151.3679 60.0074 32.0000 2.0016 2.0034 404.3319 404.7530 0.0655 -1.0000 -1.0000 1258512 1601410365.40 151.3679 60.0074 32.0000 1.9990 2.0007 404.3046 404.7263 0.0653 -1.0000 -1.0000 1258572 1601410365.50 151.6059 60.0074 32.0000 1.9990 2.0007 404.6317 405.0539 0.0654 -1.0000 -1.0000 1258772 1601410365.60 151.6059 60.0074 32.0000 1.9981 1.9998 404.6711 405.0910 0.0653 -1.0000 -1.0000 1258832 1601410365.70 151.6059 60.0074 32.0000 2.0007 2.0024 404.5311 404.9533 0.0654 -1.0000 -1.0000 1258892 1601410365.80 151.6059 60.0074 32.0000 2.0023 2.0040 404.2278 404.6476 0.0652 -1.0000 -1.0000 1258972 1601410365.90 151.6059 60.0074 32.0000 2.0009 2.0026 404.5665 404.9889 0.0655 -1.0000 -1.0000 1259032 1601410366.00 151.5785 60.0074 32.0000 1.9999 2.0016 404.6106 405.0326 0.0654 -1.0000 -1.0000 1259772 1601410366.10 151.5743 60.0074 32.0000 2.0007 2.0024 404.4461 404.8665 0.0652 -1.0000 -1.0000 1259842 1601410366.20 151.5743 60.0074 32.0000 2.0002 2.0019 404.0930 404.5146 0.0655 -1.0000 -1.0000 1259912 1601410366.30 151.5743 60.0074 32.0000 1.9979 1.9997 404.4283 404.8506 0.0655 -1.0000 -1.0000 1259972 1601410366.40 151.5743 60.0074 32.0000 1.9975 1.9992 404.6747 405.0965 0.0653 -1.0000 -1.0000 1300052 1601410366.50 151.5743 60.0074 32.0000 1.9980 1.9997 404.7179 405.1390 0.0651 -1.0000 -1.0000 1300112 1601410366.60 151.4673 60.0074 32.0000 1.9993 2.0010 404.5021 404.9218 0.0653 -1.0000 -1.0000 1300172 1601410366.70 151.4665 60.0074 32.0000 2.0000 2.0017 404.2088 404.6295 0.0652 -1.0000 -1.0000 1300242 1601410366.80 151.4665 60.0074 32.0000 2.0000 2.0018 404.3814 404.8018 0.0653 -1.0000 -1.0000 1300312 1601410366.90 151.4665 60.0074 32.0000 1.9976 1.9993 404.5338 404.9551 0.0654 -1.0000 -1.0000 1300382 1601410367.00 151.4665 60.0074 32.0000 1.9976 1.9994 404.6485 405.0703 0.0654 -1.0000 -1.0000 1300442 1601410367.10 151.4665 60.0074 32.0000 1.9998 2.0015 404.2309 404.6539 0.0656 -1.0000 -1.0000 1300502 1601410367.20 151.3260 60.0074 32.0000 2.0019 2.0036 404.3158 404.7378 0.0655 -1.0000 -1.0000 1300582 1601410367.30 151.3260 60.0074 32.0000 1.9983 2.0000 404.5486 404.9700 0.0653 -1.0000 -1.0000 1300642 1601410367.40 151.3260 60.0074 32.0000 1.9980 1.9997 404.6148 405.0329 0.0649 -1.0000 -1.0000 1300702 1601410367.50 151.3260 60.0074 32.0000 2.0001 2.0019 404.5610 404.9832 0.0655 -1.0000 -1.0000 1300772 1601410367.60 151.3260 60.0074 32.0000 1.9982 2.0000 404.3059 404.7277 0.0654 -1.0000 -1.0000 1300842 1601410367.70 151.3966 60.0074 32.0000 1.9976 1.9993 404.2397 404.6613 0.0654 -1.0000 -1.0000 1300902 1601410367.80 151.3966 60.0074 32.0000 1.9983 2.0000 404.5330 404.9550 0.0654 -1.0000 -1.0000 1300972 1601410367.90 151.3966 60.0074 32.0000 1.9974 1.9991 404.7093 405.1317 0.0655 -1.0000 -1.0000 1301032 1601410368.00 151.3966 60.0074 32.0000 1.9990 2.0007 404.9226 405.3448 0.0654 -1.0000 -1.0000 1301102 1601410368.10 151.3966 60.0074 32.0000 1.9996 2.0013 404.6589 405.0806 0.0655 -1.0000 -1.0000 1301322 1601410368.20 151.5845 60.0074 32.0000 1.9993 2.0011 404.4224 404.8450 0.0655 -1.0000 -1.0000 1301382 1601410368.30 151.5845 60.0074 32.0000 1.9984 2.0002 404.6050 405.0267 0.0654 -1.0000 -1.0000 1301441 1601410368.40 151.5845 60.0074 32.0000 1.9982 1.9999 404.7584 405.1819 0.0655 -1.0000 -1.0000 1301522 1601410368.50 151.5845 60.0074 32.0000 1.9988 2.0005 404.4989 404.9196 0.0653 -1.0000 -1.0000 1301582 1601410368.60 151.5845 60.0074 32.0000 1.9995 2.0012 404.2405 404.6605 0.0651 -1.0000 -1.0000 1301812 1601410368.70 151.5845 60.0074 32.0000 2.0004 2.0021 404.4795 404.8989 0.0651 -1.0000 -1.0000 1301892 1601410368.80 151.5845 60.0074 32.0000 1.9986 2.0003 404.6673 405.0873 0.0651 -1.0000 -1.0000 1301952 1601410368.90 151.5622 60.0074 32.0000 1.9973 1.9990 404.6162 405.0361 0.0651 -1.0000 -1.0000 1302022 1601410369.00 151.5622 60.0074 32.0000 1.9996 2.0014 404.3654 404.7845 0.0651 -1.0000 -1.0000 1302082 1601410369.10 151.5622 60.0074 32.0000 2.0017 2.0034 404.3004 404.7208 0.0652 -1.0000 -1.0000 1302321 1601410369.20 151.5622 60.0074 32.0000 1.9997 2.0014 404.3530 404.7742 0.0654 -1.0000 -1.0000 1302392 1601410369.30 151.5622 60.0074 32.0000 1.9974 1.9991 404.5211 404.9428 0.0654 -1.0000 -1.0000 1302461 1601410369.40 151.5622 60.0074 32.0000 1.9998 2.0015 404.3253 404.7469 0.0654 -1.0000 -1.0000 1302521 1601410369.50 151.4773 60.0074 32.0000 1.9997 2.0014 404.2403 404.6598 0.0650 -1.0000 -1.0000 1302601 1601410369.60 151.4773 60.0074 32.0000 1.9984 2.0002 404.3235 404.7445 0.0653 -1.0000 -1.0000 1303031 1601410369.70 151.4773 60.0074 32.0000 1.9982 2.0000 404.5929 405.0137 0.0653 -1.0000 -1.0000 1303091 1601410369.80 151.4773 60.0074 32.0000 1.9981 1.9998 404.6645 405.0860 0.0653 -1.0000 -1.0000 1303161 1601410369.90 151.4773 60.0074 32.0000 1.9989 2.0006 404.4815 404.9023 0.0654 -1.0000 -1.0000 1303231 1601410370.00 151.4177 60.0059 32.0000 1.9993 2.0010 404.1964 404.6178 0.0654 -1.0000 -1.0000 1303291 1601410370.10 151.3592 60.0044 32.0000 1.9991 2.0008 404.4533 404.8750 0.0654 -1.0000 -1.0000 1303841 1601410370.20 151.3592 60.0044 32.0000 1.9991 2.0008 404.8039 405.2239 0.0651 -1.0000 -1.0000 1303901 1601410370.30 151.3592 60.0044 32.0000 1.9985 2.0002 404.6642 405.0838 0.0650 -1.0000 -1.0000 1303961 1601410370.40 151.3592 60.0044 32.0000 1.9997 2.0014 404.4393 404.8600 0.0653 -1.0000 -1.0000 1304031 1601410370.50 151.3592 60.0044 32.0000 1.9989 2.0006 404.2944 404.7160 0.0654 -1.0000 -1.0000 1304101 1601410370.60 151.5872 60.0044 32.0000 1.9981 1.9998 404.6542 405.0754 0.0653 -1.0000 -1.0000 1304161 1601410370.70 151.5872 60.0044 32.0000 1.9992 2.0009 404.5354 404.9556 0.0651 -1.0000 -1.0000 1304231 1601410370.80 151.5872 60.0044 32.0000 2.0003 2.0020 404.1648 404.5841 0.0652 -1.0000 -1.0000 1304321 1601410370.90 151.5872 60.0044 32.0000 1.9992 2.0009 404.4299 404.8510 0.0653 -1.0000 -1.0000 1304401 1601410371.00 151.5872 60.0044 32.0000 1.9989 2.0006 404.6053 405.0266 0.0654 -1.0000 -1.0000 1304461 1601410371.10 151.3812 60.0044 32.0000 1.9989 2.0006 404.6324 405.0521 0.0650 -1.0000 -1.0000 1304521 1601410371.20 151.3673 60.0044 32.0000 2.0022 2.0039 404.4554 404.8740 0.0649 -1.0000 -1.0000 1304601 1601410371.30 151.3673 60.0044 32.0000 2.0001 2.0018 404.4600 404.8795 0.0651 -1.0000 -1.0000 1304661 1601410371.40 151.3673 60.0044 32.0000 1.9980 1.9997 404.5847 405.0049 0.0652 -1.0000 -1.0000 1304721 1601410371.50 151.3673 60.0044 32.0000 1.9972 1.9989 404.5318 404.9529 0.0653 -1.0000 -1.0000 1304791 1601410371.60 151.3673 60.0044 32.0000 1.9981 1.9998 404.4901 404.9116 0.0655 -1.0000 -1.0000 1304860 1601410371.70 151.3287 60.0044 32.0000 2.0008 2.0025 404.2037 404.6261 0.0655 -1.0000 -1.0000 1305410 1601410371.80 151.2516 60.0044 32.0000 1.9996 2.0013 404.3321 404.7506 0.0651 -1.0000 -1.0000 1305480 1601410371.90 151.2516 60.0044 32.0000 1.9989 2.0006 404.6505 405.0721 0.0653 -1.0000 -1.0000 1305570 1601410372.00 151.2516 60.0044 32.0000 1.9993 2.0010 404.5684 404.9891 0.0652 -1.0000 -1.0000 1305630 1601410372.10 151.2516 60.0044 32.0000 2.0007 2.0025 404.1885 404.6097 0.0654 -1.0000 -1.0000 1305700 1601410372.20 151.2516 60.0044 32.0000 1.9993 2.0010 404.1760 404.5981 0.0655 -1.0000 -1.0000 1305760 1601410372.30 151.2516 60.0044 32.0000 1.9998 2.0015 404.4500 404.8711 0.0652 -1.0000 -1.0000 1305830 1601410372.40 151.2516 60.0044 32.0000 1.9981 1.9998 404.6444 405.0651 0.0652 -1.0000 -1.0000 1305900 1601410372.50 151.2516 60.0044 32.0000 1.9997 2.0014 404.3984 404.8180 0.0652 -1.0000 -1.0000 1305960 1601410372.60 151.2516 60.0044 32.0000 1.9999 2.0017 404.2048 404.6261 0.0654 -1.0000 -1.0000 1306030 1601410372.70 151.2516 60.0044 32.0000 1.9996 2.0013 404.1491 404.5710 0.0655 -1.0000 -1.0000 1306110 1601410372.80 151.2516 60.0044 32.0000 1.9978 1.9995 404.8141 405.2356 0.0652 -1.0000 -1.0000 1306170 1601410372.90 151.2516 60.0044 32.0000 1.9975 1.9992 404.7500 405.1705 0.0653 -1.0000 -1.0000 1306240 1601410373.00 151.2516 60.0044 32.0000 2.0005 2.0022 404.5900 405.0113 0.0653 -1.0000 -1.0000 1306310 1601410373.10 151.2516 60.0044 32.0000 1.9988 2.0005 404.3305 404.7513 0.0653 -1.0000 -1.0000 1306370 1601410373.20 151.4844 60.0044 32.0000 1.9991 2.0008 404.4820 404.9026 0.0652 -1.0000 -1.0000 1306440 1601410373.30 151.6857 60.0044 32.0000 1.9988 2.0005 404.6406 405.0627 0.0654 -1.0000 -1.0000 1306550 1601410373.40 151.6857 60.0044 32.0000 1.9991 2.0008 404.7338 405.1551 0.0653 -1.0000 -1.0000 1306620 1601410373.50 151.6857 60.0044 32.0000 2.0017 2.0034 404.5010 404.9219 0.0653 -1.0000 -1.0000 1306690 1601410373.60 151.6857 60.0044 32.0000 2.0011 2.0029 404.3935 404.8127 0.0651 -1.0000 -1.0000 1306750 1601410373.70 151.6857 60.0044 32.0000 1.9976 1.9993 404.5179 404.9392 0.0652 -1.0000 -1.0000 1306820 1601410373.80 151.6857 60.0044 32.0000 1.9973 1.9990 404.7380 405.1583 0.0653 -1.0000 -1.0000 1306890 1601410373.90 151.6857 60.0044 32.0000 1.9969 1.9986 404.3002 404.7219 0.0654 -1.0000 -1.0000 1306960 1601410374.00 151.6857 60.0044 32.0000 1.9997 2.0015 404.1485 404.5684 0.0651 -1.0000 -1.0000 1307020 1601410374.10 151.6857 60.0044 32.0000 1.9991 2.0008 404.4316 404.8523 0.0654 -1.0000 -1.0000 1307089 1601410374.20 151.6857 60.0044 32.0000 1.9988 2.0006 404.6896 405.1122 0.0655 -1.0000 -1.0000 1307889 1601410374.30 151.6857 60.0044 32.0000 1.9979 1.9996 404.7818 405.2046 0.0655 -1.0000 -1.0000 1307949 1601410374.40 151.4245 60.0044 32.0000 1.9995 2.0012 404.5632 404.9845 0.0653 -1.0000 -1.0000 1308029 1601410374.50 151.4245 60.0044 32.0000 2.0009 2.0027 404.3494 404.7704 0.0653 -1.0000 -1.0000 1308089 1601410374.60 151.4245 60.0044 32.0000 2.0003 2.0021 404.3225 404.7434 0.0653 -1.0000 -1.0000 1308149 1601410374.70 151.4245 60.0044 32.0000 1.9963 1.9980 404.6226 405.0436 0.0652 -1.0000 -1.0000 1308219 1601410374.80 151.4245 60.0044 32.0000 1.9982 1.9999 404.6732 405.0934 0.0651 -1.0000 -1.0000 1308289 1601410374.90 151.4893 60.0043 32.0000 1.9990 2.0007 404.5462 404.9660 0.0652 -1.0000 -1.0000 1308359 1601410375.00 151.5383 60.0042 32.0000 2.0003 2.0020 404.8294 405.2514 0.0653 -1.0000 -1.0000 1308429 1601410375.10 151.5383 60.0042 32.0000 2.0004 2.0021 404.8478 405.2693 0.0653 -1.0000 -1.0000 1308489 1601410375.20 151.5383 60.0042 32.0000 1.9993 2.0010 404.8330 405.2533 0.0651 -1.0000 -1.0000 1308579 1601410375.30 151.5383 60.0042 32.0000 2.0008 2.0025 404.2389 404.6587 0.0652 -1.0000 -1.0000 1308639 1601410375.40 151.5383 60.0042 32.0000 1.9971 1.9988 404.2869 404.7069 0.0652 -1.0000 -1.0000 1308699 1601410375.50 151.5410 60.0042 32.0000 1.9993 2.0011 404.5910 405.0121 0.0653 -1.0000 -1.0000 1308769 1601410375.60 151.5905 60.0042 32.0000 1.9979 1.9996 404.7356 405.1571 0.0652 -1.0000 -1.0000 1308839 1601410375.70 151.5905 60.0042 32.0000 1.9996 2.0013 404.8270 405.2484 0.0655 -1.0000 -1.0000 1308909 1601410375.80 151.5905 60.0042 32.0000 2.0014 2.0031 404.4808 404.9019 0.0653 -1.0000 -1.0000 1308989 1601410375.90 151.5905 60.0042 32.0000 2.0008 2.0025 404.4022 404.8231 0.0652 -1.0000 -1.0000 1309049 1601410376.00 151.5905 60.0042 32.0000 2.0001 2.0018 404.4332 404.8542 0.0654 -1.0000 -1.0000 1309109 1601410376.10 151.5905 60.0042 32.0000 1.9981 1.9998 404.8701 405.2932 0.0655 -1.0000 -1.0000 1309179 1601410376.20 151.5905 60.0042 32.0000 1.9979 1.9996 404.3353 404.7566 0.0652 -1.0000 -1.0000 1309249 1601410376.30 151.5905 60.0042 32.0000 1.9997 2.0014 404.3673 404.7874 0.0653 -1.0000 -1.0000 1309509 1601410376.40 151.5905 60.0042 32.0000 2.0020 2.0037 404.3697 404.7917 0.0655 -1.0000 -1.0000 1309579 1601410376.50 151.5905 60.0042 32.0000 2.0013 2.0030 404.6078 405.0301 0.0653 -1.0000 -1.0000 1309638 1601410376.60 151.5905 60.0042 32.0000 1.9976 1.9993 404.7274 405.1484 0.0654 -1.0000 -1.0000 1309709 1601410376.70 151.5947 60.0042 32.0000 1.9984 2.0001 404.6934 405.1147 0.0653 -1.0000 -1.0000 1309798 1601410376.80 151.5947 60.0042 32.0000 1.9996 2.0013 404.4241 404.8438 0.0652 -1.0000 -1.0000 1310038 1601410376.90 151.5947 60.0042 32.0000 1.9998 2.0015 404.1725 404.5927 0.0652 -1.0000 -1.0000 1310118 1601410377.00 151.5947 60.0042 32.0000 1.9990 2.0007 404.5561 404.9761 0.0651 -1.0000 -1.0000 1310178 1601410377.10 151.5947 60.0042 32.0000 1.9979 1.9996 404.6681 405.0886 0.0653 -1.0000 -1.0000 1310238 1601410377.20 151.4839 60.0042 32.0000 1.9987 2.0004 404.6683 405.0897 0.0653 -1.0000 -1.0000 1310308 1601410377.30 151.4797 60.0042 32.0000 2.0000 2.0018 404.2315 404.6531 0.0654 -1.0000 -1.0000 1310538 1601410377.40 151.4797 60.0042 32.0000 2.0004 2.0021 404.5221 404.9429 0.0653 -1.0000 -1.0000 1310598 1601410377.50 151.4797 60.0042 32.0000 1.9983 2.0000 404.7012 405.1225 0.0652 -1.0000 -1.0000 1310678 1601410377.60 151.4797 60.0042 32.0000 1.9988 2.0005 404.5513 404.9721 0.0653 -1.0000 -1.0000 1310738 1601410377.70 151.4797 60.0042 32.0000 2.0000 2.0017 404.4855 404.9070 0.0653 -1.0000 -1.0000 1310808 1601410377.80 151.3632 60.0042 32.0000 2.0004 2.0021 404.3521 404.7733 0.0654 -1.0000 -1.0000 1311058 1601410377.90 151.3208 60.0042 32.0000 2.0008 2.0025 404.1740 404.5953 0.0653 -1.0000 -1.0000 1311118 1601410378.00 151.3208 60.0042 32.0000 1.9982 1.9999 404.5847 405.0052 0.0653 -1.0000 -1.0000 1311178 1601410378.10 151.3208 60.0042 32.0000 1.9987 2.0004 404.7373 405.1583 0.0652 -1.0000 -1.0000 1311248 1601410378.20 151.3208 60.0042 32.0000 1.9985 2.0002 404.6939 405.1146 0.0652 -1.0000 -1.0000 1311318 1601410378.30 151.3208 60.0042 32.0000 2.0003 2.0020 404.4364 404.8570 0.0653 -1.0000 -1.0000 1311498 1601410378.40 151.5175 60.0042 32.0000 1.9983 2.0000 404.4699 404.8907 0.0653 -1.0000 -1.0000 1311578 1601410378.50 151.5978 60.0042 32.0000 1.9976 1.9993 404.7099 405.1310 0.0653 -1.0000 -1.0000 1311638 1601410378.60 151.5978 60.0042 32.0000 1.9993 2.0010 404.6285 405.0497 0.0654 -1.0000 -1.0000 1311698 1601410378.70 151.5978 60.0042 32.0000 2.0008 2.0025 404.5230 404.9456 0.0656 -1.0000 -1.0000 1311767 1601410378.80 151.5978 60.0042 32.0000 1.9998 2.0015 404.5309 404.9531 0.0654 -1.0000 -1.0000 1311837 1601410378.90 151.5978 60.0042 32.0000 1.9978 1.9995 404.7851 405.2050 0.0652 -1.0000 -1.0000 1312028 1601410379.00 151.5609 60.0042 32.0000 1.9976 1.9993 404.5844 405.0065 0.0655 -1.0000 -1.0000 1312087 1601410379.10 151.5609 60.0042 32.0000 1.9992 2.0009 404.4254 404.8470 0.0653 -1.0000 -1.0000 1312147 1601410379.20 151.5609 60.0042 32.0000 1.9998 2.0016 404.3605 404.7811 0.0652 -1.0000 -1.0000 1312227 1601410379.30 151.5609 60.0042 32.0000 1.9977 1.9994 404.6439 405.0639 0.0652 -1.0000 -1.0000 1312287 1601410379.40 151.5609 60.0042 32.0000 1.9984 2.0001 404.5628 404.9836 0.0652 -1.0000 -1.0000 1312767 1601410379.50 151.6271 60.0042 32.0000 1.9991 2.0008 404.6967 405.1150 0.0650 -1.0000 -1.0000 1312837 1601410379.60 151.6271 60.0042 32.0000 2.0012 2.0029 404.1321 404.5533 0.0652 -1.0000 -1.0000 1312907 1601410379.70 151.6271 60.0042 32.0000 1.9993 2.0010 404.3527 404.7718 0.0651 -1.0000 -1.0000 1312967 1601410379.80 151.6271 60.0042 32.0000 1.9995 2.0012 404.3746 404.7950 0.0652 -1.0000 -1.0000 1313037 1601410379.90 151.6271 60.0042 32.0000 1.9998 2.0015 404.3415 404.7615 0.0654 -1.0000 -1.0000 1313097 1601410380.00 151.5798 60.0041 32.0000 1.9980 1.9997 404.6933 405.1140 0.0652 -1.0000 -1.0000 1313167 1601410380.10 151.2957 60.0036 32.0000 1.9977 1.9994 404.6747 405.0959 0.0654 -1.0000 -1.0000 1313237 1601410380.20 151.2957 60.0036 32.0000 1.9988 2.0005 404.4710 404.8904 0.0649 -1.0000 -1.0000 1313297 1601410380.30 151.2957 60.0036 32.0000 1.9996 2.0013 404.3194 404.7406 0.0653 -1.0000 -1.0000 1313357 1601410380.40 151.2957 60.0036 32.0000 1.9984 2.0001 404.3854 404.8058 0.0652 -1.0000 -1.0000 1313437 1601410380.50 151.2957 60.0036 32.0000 1.9985 2.0002 404.6815 405.1020 0.0653 -1.0000 -1.0000 1313677 1601410380.60 151.4835 60.0036 32.0000 1.9983 2.0000 404.8416 405.2632 0.0653 -1.0000 -1.0000 1313737 1601410380.70 151.4835 60.0036 32.0000 1.9989 2.0006 404.3109 404.7320 0.0654 -1.0000 -1.0000 1313817 1601410380.80 151.4835 60.0036 32.0000 2.0005 2.0022 404.2874 404.7084 0.0652 -1.0000 -1.0000 1313877 1601410380.90 151.4835 60.0036 32.0000 1.9999 2.0016 404.5862 405.0055 0.0650 -1.0000 -1.0000 1313947 1601410381.00 151.4835 60.0036 32.0000 1.9989 2.0006 404.7612 405.1822 0.0652 -1.0000 -1.0000 1314017 1601410381.10 151.4808 60.0036 32.0000 1.9991 2.0008 404.5081 404.9294 0.0654 -1.0000 -1.0000 1314077 1601410381.20 151.4666 60.0036 32.0000 2.0005 2.0023 404.4150 404.8337 0.0650 -1.0000 -1.0000 1314147 1601410381.30 151.4666 60.0036 32.0000 2.0004 2.0021 404.2029 404.6234 0.0654 -1.0000 -1.0000 1314207 1601410381.40 151.4666 60.0036 32.0000 2.0006 2.0023 404.3148 404.7339 0.0649 -1.0000 -1.0000 1314277 1601410381.50 151.4666 60.0036 32.0000 1.9989 2.0006 404.7513 405.1717 0.0651 -1.0000 -1.0000 1314567 1601410381.60 151.4666 60.0036 32.0000 1.9994 2.0011 404.5646 404.9839 0.0652 -1.0000 -1.0000 1314627 1601410381.70 151.4846 60.0036 32.0000 1.9992 2.0009 404.2661 404.6874 0.0654 -1.0000 -1.0000 1314687 1601410381.80 151.4846 60.0036 32.0000 2.0013 2.0031 404.2555 404.6779 0.0655 -1.0000 -1.0000 1314757 1601410381.90 151.4846 60.0036 32.0000 1.9968 1.9986 404.6613 405.0829 0.0653 -1.0000 -1.0000 1314827 1601410382.00 151.4846 60.0036 32.0000 1.9963 1.9980 404.6343 405.0546 0.0652 -1.0000 -1.0000 1315097 1601410382.10 151.4846 60.0036 32.0000 1.9980 1.9997 404.7032 405.1246 0.0653 -1.0000 -1.0000 1315166 1601410382.20 151.4607 60.0036 32.0000 1.9999 2.0017 404.3266 404.7481 0.0654 -1.0000 -1.0000 1315226 1601410382.30 151.4535 60.0036 32.0000 1.9990 2.0007 404.0278 404.4474 0.0650 -1.0000 -1.0000 1315297 1601410382.40 151.4535 60.0036 32.0000 1.9995 2.0012 404.4919 404.9128 0.0652 -1.0000 -1.0000 1315366 1601410382.50 151.4535 60.0036 32.0000 1.9998 2.0015 404.6292 405.0489 0.0650 -1.0000 -1.0000 1315576 1601410382.60 151.4535 60.0036 32.0000 1.9981 1.9998 404.6474 405.0676 0.0652 -1.0000 -1.0000 1315636 1601410382.70 151.4535 60.0036 32.0000 2.0004 2.0021 404.5910 405.0116 0.0653 -1.0000 -1.0000 1315717 1601410382.80 151.4535 60.0036 32.0000 2.0005 2.0023 404.2885 404.7102 0.0655 -1.0000 -1.0000 1315776 1601410382.90 151.5628 60.0036 32.0000 2.0002 2.0019 404.2757 404.6940 0.0649 -1.0000 -1.0000 1315856 1601410383.00 151.5628 60.0036 32.0000 1.9998 2.0015 404.5077 404.9299 0.0654 -1.0000 -1.0000 1316336 1601410383.10 151.5628 60.0036 32.0000 2.0021 2.0038 404.6566 405.0768 0.0652 -1.0000 -1.0000 1316396 1601410383.20 151.5628 60.0036 32.0000 2.0008 2.0025 404.2647 404.6860 0.0654 -1.0000 -1.0000 1316496 1601410383.30 151.5628 60.0036 32.0000 2.0004 2.0021 404.6255 405.0474 0.0654 -1.0000 -1.0000 1316556 1601410383.40 151.5098 60.0036 32.0000 1.9976 1.9993 404.6744 405.0950 0.0652 -1.0000 -1.0000 1316626 1601410383.50 151.4905 60.0036 32.0000 1.9981 1.9998 404.7033 405.1250 0.0655 -1.0000 -1.0000 1316696 1601410383.60 151.4905 60.0036 32.0000 1.9986 2.0004 404.5304 404.9522 0.0654 -1.0000 -1.0000 1316756 1601410383.70 151.4905 60.0036 32.0000 2.0015 2.0032 404.2767 404.6980 0.0654 -1.0000 -1.0000 1316816 1601410383.80 151.4905 60.0036 32.0000 1.9985 2.0002 404.2193 404.6396 0.0652 -1.0000 -1.0000 1316896 1601410383.90 151.4905 60.0036 32.0000 1.9970 1.9987 404.6182 405.0378 0.0652 -1.0000 -1.0000 1316956 1601410384.00 151.5217 60.0036 32.0000 1.9970 1.9987 404.5033 404.9258 0.0656 -1.0000 -1.0000 1317016 1601410384.10 151.5217 60.0036 32.0000 1.9982 1.9999 404.3298 404.7523 0.0655 -1.0000 -1.0000 1317096 1601410384.20 151.5217 60.0036 32.0000 1.9991 2.0009 404.1171 404.5361 0.0650 -1.0000 -1.0000 1317156 1601410384.30 151.5217 60.0036 32.0000 1.9989 2.0006 404.4136 404.8341 0.0652 -1.0000 -1.0000 1317216 1601410384.40 151.5217 60.0036 32.0000 1.9992 2.0009 404.5408 404.9616 0.0654 -1.0000 -1.0000 1317296 1601410384.50 151.5175 60.0036 32.0000 1.9986 2.0003 404.3955 404.8177 0.0655 -1.0000 -1.0000 1317356 1601410384.60 151.5175 60.0036 32.0000 2.0003 2.0020 404.1304 404.5511 0.0652 -1.0000 -1.0000 1318065 1601410384.70 151.5175 60.0036 32.0000 1.9987 2.0004 404.1917 404.6112 0.0652 -1.0000 -1.0000 1318135 1601410384.80 151.5175 60.0036 32.0000 1.9987 2.0004 404.4981 404.9192 0.0653 -1.0000 -1.0000 1318195 1601410384.90 151.5175 60.0036 32.0000 1.9992 2.0009 404.8200 405.2406 0.0652 -1.0000 -1.0000 1318265 1601410385.00 151.5175 60.0036 32.0000 2.0000 2.0017 404.6192 405.0410 0.0654 -1.0000 -1.0000 1318335 1601410385.10 151.4441 60.0041 32.0000 1.9999 2.0016 404.5345 404.9561 0.0654 -1.0000 -1.0000 1318575 1601410385.20 151.4441 60.0041 32.0000 1.9987 2.0004 404.4196 404.8412 0.0653 -1.0000 -1.0000 1318645 1601410385.30 151.4441 60.0041 32.0000 1.9978 1.9995 404.5727 404.9934 0.0652 -1.0000 -1.0000 1318715 1601410385.40 151.4441 60.0041 32.0000 1.9978 1.9995 404.4462 404.8663 0.0651 -1.0000 -1.0000 1318785 1601410385.50 151.4441 60.0041 32.0000 2.0004 2.0021 404.3478 404.7678 0.0652 -1.0000 -1.0000 1318855 1601410385.60 151.4432 60.0041 32.0000 2.0008 2.0025 404.3829 404.8041 0.0655 -1.0000 -1.0000 1318915 1601410385.70 151.4423 60.0041 32.0000 1.9997 2.0014 404.4341 404.8564 0.0654 -1.0000 -1.0000 1318985 1601410385.80 151.4423 60.0041 32.0000 1.9982 1.9999 404.4858 404.9065 0.0652 -1.0000 -1.0000 1319065 1601410385.90 151.4423 60.0041 32.0000 1.9998 2.0015 404.1424 404.5631 0.0653 -1.0000 -1.0000 1319125 1601410386.00 151.4423 60.0041 32.0000 1.9988 2.0005 404.3201 404.7403 0.0652 -1.0000 -1.0000 1319195 1601410386.10 151.4423 60.0041 32.0000 1.9979 1.9996 404.6475 405.0687 0.0654 -1.0000 -1.0000 1319295 1601410386.20 151.4626 60.0041 32.0000 2.0000 2.0017 404.8310 405.2525 0.0653 -1.0000 -1.0000 1319355 1601410386.30 151.4626 60.0041 32.0000 2.0014 2.0031 404.5645 404.9859 0.0654 -1.0000 -1.0000 1319415 1601410386.40 151.4626 60.0041 32.0000 1.9997 2.0014 404.4851 404.9068 0.0654 -1.0000 -1.0000 1319495 1601410386.50 151.4626 60.0041 32.0000 1.9993 2.0010 404.4954 404.9151 0.0650 -1.0000 -1.0000 1319555 1601410386.60 151.4626 60.0041 32.0000 1.9988 2.0005 404.7793 405.1986 0.0651 -1.0000 -1.0000 1319615 1601410386.70 151.5015 60.0041 32.0000 1.9986 2.0003 404.6655 405.0868 0.0654 -1.0000 -1.0000 1319685 1601410386.80 151.5076 60.0041 32.0000 2.0012 2.0029 404.4171 404.8381 0.0653 -1.0000 -1.0000 1319754 1601410386.90 151.5076 60.0041 32.0000 2.0007 2.0025 404.2712 404.6920 0.0654 -1.0000 -1.0000 1319834 1601410387.00 151.5076 60.0041 32.0000 1.9997 2.0014 404.5287 404.9505 0.0653 -1.0000 -1.0000 1319894 1601410387.10 151.5076 60.0041 32.0000 1.9987 2.0004 404.7114 405.1325 0.0653 -1.0000 -1.0000 1319954 1601410387.20 151.5319 60.0041 32.0000 1.9985 2.0002 404.4475 404.8689 0.0654 -1.0000 -1.0000 1320064 1601410387.30 151.7066 60.0041 32.0000 2.0010 2.0028 404.4266 404.8474 0.0652 -1.0000 -1.0000 1320124 1601410387.40 151.7066 60.0041 32.0000 2.0014 2.0031 404.3159 404.7360 0.0652 -1.0000 -1.0000 1320184 1601410387.50 151.7066 60.0041 32.0000 1.9998 2.0015 404.4712 404.8908 0.0652 -1.0000 -1.0000 1320264 1601410387.60 151.7066 60.0041 32.0000 1.9992 2.0009 404.6402 405.0617 0.0654 -1.0000 -1.0000 1320324 1601410387.70 151.7066 60.0041 32.0000 2.0003 2.0021 404.1917 404.6126 0.0653 -1.0000 -1.0000 1320784 1601410387.80 151.7059 60.0041 32.0000 1.9995 2.0012 404.2611 404.6823 0.0653 -1.0000 -1.0000 1320854 1601410387.90 151.6999 60.0041 32.0000 1.9976 1.9993 404.5192 404.9395 0.0652 -1.0000 -1.0000 1320914 1601410388.00 151.6999 60.0041 32.0000 1.9968 1.9985 404.7892 405.2106 0.0653 -1.0000 -1.0000 1320974 1601410388.10 151.6999 60.0041 32.0000 1.9969 1.9986 404.6749 405.0950 0.0651 -1.0000 -1.0000 1321054 1601410388.20 151.6999 60.0041 32.0000 1.9985 2.0002 404.5950 405.0163 0.0655 -1.0000 -1.0000 1321334 1601410388.30 151.6999 60.0041 32.0000 2.0002 2.0019 404.2212 404.6424 0.0653 -1.0000 -1.0000 1321394 1601410388.40 151.4181 60.0041 32.0000 2.0007 2.0024 403.9803 404.3999 0.0652 -1.0000 -1.0000 1321464 1601410388.50 151.4181 60.0041 32.0000 1.9991 2.0008 404.3305 404.7510 0.0653 -1.0000 -1.0000 1321534 1601410388.60 151.4181 60.0041 32.0000 1.9982 2.0000 404.6278 405.0489 0.0653 -1.0000 -1.0000 1321594 1601410388.70 151.4181 60.0041 32.0000 1.9982 2.0000 404.5592 404.9813 0.0655 -1.0000 -1.0000 1321784 1601410388.80 151.4181 60.0041 32.0000 2.0015 2.0033 404.1967 404.6176 0.0652 -1.0000 -1.0000 1321843 1601410388.90 151.3999 60.0041 32.0000 2.0006 2.0023 404.2612 404.6800 0.0650 -1.0000 -1.0000 1321913 1601410389.00 151.3635 60.0041 32.0000 1.9982 1.9999 404.7616 405.1834 0.0653 -1.0000 -1.0000 1321983 1601410389.10 151.3635 60.0041 32.0000 1.9967 1.9984 404.7051 405.1261 0.0653 -1.0000 -1.0000 1322053 1601410389.20 151.3635 60.0041 32.0000 1.9993 2.0010 404.5066 404.9271 0.0652 -1.0000 -1.0000 1322293 1601410389.30 151.3635 60.0041 32.0000 1.9993 2.0010 404.2697 404.6904 0.0652 -1.0000 -1.0000 1322353 1601410389.40 151.3635 60.0041 32.0000 2.0036 2.0053 404.3622 404.7815 0.0651 -1.0000 -1.0000 1322413 1601410389.50 151.4261 60.0039 32.0000 1.9988 2.0005 404.4269 404.8467 0.0652 -1.0000 -1.0000 1322513 1601410389.60 151.5981 60.0032 32.0000 1.9984 2.0001 404.5402 404.9611 0.0653 -1.0000 -1.0000 1322573 1601410389.70 151.5981 60.0032 32.0000 1.9982 1.9999 404.7427 405.1642 0.0654 -1.0000 -1.0000 1322803 1601410389.80 151.5981 60.0032 32.0000 1.9994 2.0011 404.1459 404.5666 0.0652 -1.0000 -1.0000 1322873 1601410389.90 151.5981 60.0032 32.0000 2.0004 2.0021 404.3412 404.7599 0.0651 -1.0000 -1.0000 1322943 1601410390.00 151.5981 60.0032 32.0000 2.0013 2.0030 404.5611 404.9821 0.0653 -1.0000 -1.0000 1323003 1601410390.10 151.4191 60.0032 32.0000 2.0001 2.0018 404.7837 405.2069 0.0656 -1.0000 -1.0000 1323073 1601410390.20 151.4191 60.0032 32.0000 1.9978 1.9995 404.7579 405.1800 0.0653 -1.0000 -1.0000 1323353 1601410390.30 151.4191 60.0032 32.0000 1.9987 2.0004 404.4865 404.9064 0.0651 -1.0000 -1.0000 1323413 1601410390.40 151.4191 60.0032 32.0000 1.9995 2.0012 404.2918 404.7136 0.0654 -1.0000 -1.0000 1323483 1601410390.50 151.4191 60.0032 32.0000 2.0007 2.0024 404.0657 404.4866 0.0654 -1.0000 -1.0000 1323543 1601410390.60 151.6475 60.0032 32.0000 1.9991 2.0008 404.3060 404.7257 0.0650 -1.0000 -1.0000 1323613 1601410390.70 151.6475 60.0032 32.0000 1.9999 2.0016 404.4459 404.8662 0.0653 -1.0000 -1.0000 1324053 1601410390.80 151.6475 60.0032 32.0000 1.9977 1.9994 404.6717 405.0935 0.0653 -1.0000 -1.0000 1324123 1601410390.90 151.6475 60.0032 32.0000 1.9987 2.0004 404.4395 404.8612 0.0655 -1.0000 -1.0000 1324193 1601410391.00 151.6475 60.0032 32.0000 2.0001 2.0018 404.2184 404.6391 0.0653 -1.0000 -1.0000 1324253 1601410391.10 151.6475 60.0032 32.0000 1.9993 2.0010 404.2147 404.6346 0.0651 -1.0000 -1.0000 1324323 1601410391.20 151.4911 60.0032 32.0000 1.9991 2.0008 404.4727 404.8922 0.0653 -1.0000 -1.0000 1324553 1601410391.30 151.4911 60.0032 32.0000 1.9984 2.0001 404.7342 405.1539 0.0652 -1.0000 -1.0000 1324623 1601410391.40 151.4911 60.0032 32.0000 1.9991 2.0008 404.5458 404.9676 0.0652 -1.0000 -1.0000 1324683 1601410391.50 151.4911 60.0032 32.0000 1.9988 2.0005 404.4776 404.8983 0.0653 -1.0000 -1.0000 1324762 1601410391.60 151.4911 60.0032 32.0000 2.0010 2.0027 404.2663 404.6877 0.0654 -1.0000 -1.0000 1324822 1601410391.70 151.4910 60.0032 32.0000 1.9991 2.0008 404.3583 404.7802 0.0655 -1.0000 -1.0000 1324883 1601410391.80 151.4910 60.0032 32.0000 1.9977 1.9994 404.6883 405.1091 0.0651 -1.0000 -1.0000 1325022 1601410391.90 151.4910 60.0032 32.0000 1.9990 2.0007 404.5199 404.9403 0.0651 -1.0000 -1.0000 1325083 1601410392.00 151.4910 60.0032 32.0000 2.0001 2.0018 404.3698 404.7899 0.0653 -1.0000 -1.0000 1325142 1601410392.10 151.4910 60.0032 32.0000 2.0005 2.0022 404.2713 404.6916 0.0651 -1.0000 -1.0000 1325222 1601410392.20 151.4728 60.0032 32.0000 1.9993 2.0010 404.5844 405.0043 0.0651 -1.0000 -1.0000 1325282 1601410392.30 151.4134 60.0032 32.0000 1.9983 2.0000 404.5969 405.0165 0.0653 -1.0000 -1.0000 1325522 1601410392.40 151.4134 60.0032 32.0000 1.9988 2.0006 404.4398 404.8608 0.0652 -1.0000 -1.0000 1325592 1601410392.50 151.4134 60.0032 32.0000 2.0001 2.0018 403.9465 404.3662 0.0652 -1.0000 -1.0000 1325652 1601410392.60 151.4134 60.0032 32.0000 2.0013 2.0030 404.1234 404.5446 0.0654 -1.0000 -1.0000 1325722 1601410392.70 151.4134 60.0032 32.0000 2.0013 2.0031 404.4089 404.8296 0.0651 -1.0000 -1.0000 1325792 1601410392.80 151.3665 60.0032 32.0000 1.9991 2.0008 404.5192 404.9401 0.0653 -1.0000 -1.0000 1326032 1601410392.90 151.3665 60.0032 32.0000 1.9996 2.0013 404.4636 404.8837 0.0652 -1.0000 -1.0000 1326102 1601410393.00 151.3665 60.0032 32.0000 1.9999 2.0016 404.2797 404.7006 0.0653 -1.0000 -1.0000 1326162 1601410393.10 151.3665 60.0032 32.0000 2.0007 2.0025 404.0778 404.4985 0.0653 -1.0000 -1.0000 1326222 1601410393.20 151.3665 60.0032 32.0000 1.9994 2.0011 404.8655 405.2877 0.0654 -1.0000 -1.0000 1326302 1601410393.30 151.3665 60.0032 32.0000 1.9992 2.0009 404.6017 405.0236 0.0654 -1.0000 -1.0000 1326362 1601410393.40 151.3081 60.0032 32.0000 2.0006 2.0024 404.4206 404.8416 0.0653 -1.0000 -1.0000 1326422 1601410393.50 151.3081 60.0032 32.0000 2.0013 2.0030 404.2196 404.6427 0.0655 -1.0000 -1.0000 1326492 1601410393.60 151.3081 60.0032 32.0000 1.9980 1.9997 404.4661 404.8869 0.0652 -1.0000 -1.0000 1326562 1601410393.70 151.3081 60.0032 32.0000 1.9964 1.9981 404.5540 404.9725 0.0649 -1.0000 -1.0000 1326622 1601410393.80 151.3081 60.0032 32.0000 1.9971 1.9988 404.5730 404.9939 0.0652 -1.0000 -1.0000 1327222 1601410393.90 151.4272 60.0032 32.0000 2.0023 2.0040 404.4367 404.8557 0.0650 -1.0000 -1.0000 1327292 1601410394.00 151.6415 60.0032 32.0000 1.9997 2.0014 404.0919 404.5132 0.0655 -1.0000 -1.0000 1327352 1601410394.10 151.6415 60.0032 32.0000 1.9987 2.0004 404.3125 404.7314 0.0650 -1.0000 -1.0000 1327432 1601410394.20 151.6415 60.0032 32.0000 1.9979 1.9996 404.4786 404.8992 0.0653 -1.0000 -1.0000 1327491 1601410394.30 151.6415 60.0032 32.0000 1.9989 2.0007 404.2804 404.7011 0.0653 -1.0000 -1.0000 1327692 1601410394.40 151.6415 60.0032 32.0000 2.0002 2.0019 404.0152 404.4349 0.0652 -1.0000 -1.0000 1327761 1601410394.50 151.6607 60.0032 32.0000 2.0010 2.0027 404.2824 404.7030 0.0652 -1.0000 -1.0000 1327831 1601410394.60 151.6607 60.0032 32.0000 1.9981 1.9998 404.5620 404.9837 0.0654 -1.0000 -1.0000 1327891 1601410394.70 151.6607 60.0032 32.0000 1.9995 2.0012 404.4659 404.8868 0.0653 -1.0000 -1.0000 1327961 1601410394.80 151.6607 60.0032 32.0000 1.9992 2.0009 404.4784 404.8994 0.0654 -1.0000 -1.0000 1328021 1601410394.90 151.6607 60.0032 32.0000 2.0003 2.0020 404.3407 404.7602 0.0651 -1.0000 -1.0000 1328101 1601410395.00 151.4081 60.0037 32.0000 2.0006 2.0023 404.2072 404.6280 0.0652 -1.0000 -1.0000 1328161 1601410395.10 151.3635 60.0038 32.0000 1.9992 2.0009 404.3917 404.8108 0.0650 -1.0000 -1.0000 1328221 1601410395.20 151.3635 60.0038 32.0000 1.9985 2.0002 404.5149 404.9364 0.0653 -1.0000 -1.0000 1328301 1601410395.30 151.3635 60.0038 32.0000 1.9987 2.0004 404.5809 405.0004 0.0651 -1.0000 -1.0000 1328361 1601410395.40 151.3635 60.0038 32.0000 1.9984 2.0001 404.3372 404.7582 0.0654 -1.0000 -1.0000 1328421 1601410395.50 151.3774 60.0038 32.0000 1.9990 2.0007 404.4165 404.8374 0.0652 -1.0000 -1.0000 1328501 1601410395.60 151.5483 60.0038 32.0000 1.9975 1.9992 404.5782 405.0005 0.0654 -1.0000 -1.0000 1328561 1601410395.70 151.5483 60.0038 32.0000 1.9987 2.0004 404.5211 404.9414 0.0650 -1.0000 -1.0000 1328621 1601410395.80 151.5483 60.0038 32.0000 2.0002 2.0019 404.2786 404.6983 0.0652 -1.0000 -1.0000 1328691 1601410395.90 151.5483 60.0038 32.0000 2.0023 2.0040 404.3144 404.7340 0.0652 -1.0000 -1.0000 1329121 1601410396.00 151.5483 60.0038 32.0000 2.0018 2.0035 404.3529 404.7722 0.0649 -1.0000 -1.0000 1329181 1601410396.10 151.4916 60.0038 32.0000 1.9993 2.0010 404.4692 404.8887 0.0651 -1.0000 -1.0000 1329251 1601410396.20 151.4916 60.0038 32.0000 1.9973 1.9990 404.6086 405.0297 0.0654 -1.0000 -1.0000 1329321 1601410396.30 151.4916 60.0038 32.0000 1.9989 2.0006 404.6334 405.0549 0.0652 -1.0000 -1.0000 1329381 1601410396.40 151.4916 60.0038 32.0000 2.0015 2.0033 404.4600 404.8806 0.0653 -1.0000 -1.0000 1329811 1601410396.50 151.4916 60.0038 32.0000 2.0020 2.0037 404.5148 404.9361 0.0654 -1.0000 -1.0000 1329870 1601410396.60 151.4916 60.0038 32.0000 1.9985 2.0002 404.7445 405.1673 0.0655 -1.0000 -1.0000 1329930 1601410396.70 151.4958 60.0038 32.0000 1.9987 2.0004 404.5888 405.0101 0.0653 -1.0000 -1.0000 1330011 1601410396.80 151.5657 60.0038 32.0000 1.9999 2.0016 404.6983 405.1187 0.0653 -1.0000 -1.0000 1330070 1601410396.90 151.5657 60.0038 32.0000 2.0011 2.0029 404.3487 404.7705 0.0654 -1.0000 -1.0000 1330150 1601410397.00 151.5657 60.0038 32.0000 2.0010 2.0027 404.2505 404.6708 0.0652 -1.0000 -1.0000 1330210 1601410397.10 151.5657 60.0038 32.0000 1.9986 2.0003 404.5028 404.9245 0.0654 -1.0000 -1.0000 1330270 1601410397.20 151.5657 60.0038 32.0000 1.9986 2.0004 404.6898 405.1101 0.0650 -1.0000 -1.0000 1330350 1601410397.30 151.4553 60.0038 32.0000 1.9999 2.0016 404.5602 404.9815 0.0654 -1.0000 -1.0000 1330420 1601410397.40 151.4553 60.0038 32.0000 2.0008 2.0025 404.1855 404.6065 0.0654 -1.0000 -1.0000 1330780 1601410397.50 151.4553 60.0038 32.0000 1.9996 2.0014 404.1328 404.5523 0.0649 -1.0000 -1.0000 1330850 1601410397.60 151.4553 60.0038 32.0000 1.9986 2.0003 404.2549 404.6758 0.0654 -1.0000 -1.0000 1330920 1601410397.70 151.4553 60.0038 32.0000 1.9981 1.9998 404.6480 405.0704 0.0654 -1.0000 -1.0000 1330980 1601410397.80 151.4553 60.0038 32.0000 1.9993 2.0011 404.5996 405.0206 0.0653 -1.0000 -1.0000 1331050 1601410397.90 151.4214 60.0038 32.0000 2.0004 2.0022 404.5378 404.9582 0.0652 -1.0000 -1.0000 1331260 1601410398.00 151.4214 60.0038 32.0000 2.0005 2.0022 404.2394 404.6605 0.0653 -1.0000 -1.0000 1331320 1601410398.10 151.4214 60.0038 32.0000 1.9993 2.0010 404.5690 404.9904 0.0653 -1.0000 -1.0000 1331420 1601410398.20 151.4214 60.0038 32.0000 1.9975 1.9992 404.6138 405.0352 0.0654 -1.0000 -1.0000 1331480 1601410398.30 151.4214 60.0038 32.0000 1.9985 2.0002 404.6299 405.0519 0.0653 -1.0000 -1.0000 1331550 1601410398.40 151.5054 60.0038 32.0000 2.0018 2.0035 404.3774 404.7970 0.0651 -1.0000 -1.0000 1331620 1601410398.50 151.5341 60.0038 32.0000 2.0000 2.0017 404.1745 404.5949 0.0652 -1.0000 -1.0000 1331680 1601410398.60 151.5341 60.0038 32.0000 2.0009 2.0026 404.2426 404.6617 0.0652 -1.0000 -1.0000 1331739 1601410398.70 151.5341 60.0038 32.0000 1.9997 2.0014 404.2878 404.7099 0.0655 -1.0000 -1.0000 1331839 1601410398.80 151.5341 60.0038 32.0000 1.9985 2.0002 404.5542 404.9752 0.0653 -1.0000 -1.0000 1331900 1601410398.90 151.5341 60.0038 32.0000 1.9993 2.0011 404.5336 404.9556 0.0654 -1.0000 -1.0000 1331970 1601410399.00 151.5341 60.0038 32.0000 1.9989 2.0006 404.4251 404.8452 0.0651 -1.0000 -1.0000 1332100 1601410399.10 151.3475 60.0038 32.0000 1.9994 2.0011 404.1569 404.5765 0.0652 -1.0000 -1.0000 1332159 1601410399.20 151.3475 60.0038 32.0000 1.9998 2.0016 404.5743 404.9955 0.0653 -1.0000 -1.0000 1332239 1601410399.30 151.3475 60.0038 32.0000 1.9973 1.9990 404.5705 404.9918 0.0653 -1.0000 -1.0000 1332300 1601410399.40 151.3475 60.0038 32.0000 1.9992 2.0009 404.5024 404.9245 0.0654 -1.0000 -1.0000 1332359 1601410399.50 151.3475 60.0038 32.0000 2.0023 2.0040 404.5532 404.9729 0.0652 -1.0000 -1.0000 1332579 1601410399.60 151.4392 60.0039 32.0000 2.0016 2.0033 404.2055 404.6268 0.0654 -1.0000 -1.0000 1332639 1601410399.70 151.4693 60.0039 32.0000 1.9999 2.0016 404.5725 404.9917 0.0649 -1.0000 -1.0000 1332699 1601410399.80 151.4693 60.0039 32.0000 1.9986 2.0003 404.8022 405.2211 0.0651 -1.0000 -1.0000 1332779 1601410399.90 151.4693 60.0039 32.0000 1.9986 2.0003 404.6078 405.0288 0.0653 -1.0000 -1.0000 1332839 1601410400.00 151.4693 60.0039 32.0000 2.0016 2.0033 404.2001 404.6199 0.0651 -1.0000 -1.0000 1333079 1601410400.10 151.4693 60.0039 32.0000 2.0010 2.0027 404.2515 404.6704 0.0651 -1.0000 -1.0000 1333149 1601410400.20 151.4693 60.0039 32.0000 1.9990 2.0007 404.6874 405.1089 0.0653 -1.0000 -1.0000 1333209 1601410400.30 151.4693 60.0039 32.0000 2.0003 2.0020 404.4586 404.8784 0.0650 -1.0000 -1.0000 1333279 1601410400.40 151.7059 60.0039 32.0000 1.9998 2.0015 404.2482 404.6687 0.0653 -1.0000 -1.0000 1333349 1601410400.50 151.7059 60.0039 32.0000 2.0026 2.0044 404.2209 404.6422 0.0654 -1.0000 -1.0000 1333609 1601410400.60 151.7059 60.0039 32.0000 2.0002 2.0020 404.1365 404.5577 0.0654 -1.0000 -1.0000 1333669 1601410400.70 151.7059 60.0039 32.0000 1.9998 2.0015 404.5687 404.9893 0.0652 -1.0000 -1.0000 1333739 1601410400.80 151.7059 60.0039 32.0000 1.9972 1.9989 404.6533 405.0742 0.0653 -1.0000 -1.0000 1333799 1601410400.90 151.6674 60.0039 32.0000 1.9998 2.0015 404.6382 405.0598 0.0654 -1.0000 -1.0000 1333879 1601410401.00 151.5716 60.0039 32.0000 2.0004 2.0021 404.3558 404.7776 0.0654 -1.0000 -1.0000 1334348 1601410401.10 151.5716 60.0039 32.0000 1.9976 1.9993 404.4164 404.8372 0.0653 -1.0000 -1.0000 1334418 1601410401.20 151.5716 60.0039 32.0000 1.9982 1.9999 404.6730 405.0942 0.0653 -1.0000 -1.0000 1334488 1601410401.30 151.5716 60.0039 32.0000 1.9981 1.9998 404.6044 405.0259 0.0653 -1.0000 -1.0000 1334548 1601410401.40 151.5716 60.0039 32.0000 2.0002 2.0019 404.2623 404.6831 0.0654 -1.0000 -1.0000 1334618 1601410401.50 151.4801 60.0039 32.0000 1.9986 2.0003 404.0854 404.5055 0.0651 -1.0000 -1.0000 1334688 1601410401.60 151.4801 60.0039 32.0000 2.0009 2.0026 404.3100 404.7310 0.0654 -1.0000 -1.0000 1334798 1601410401.70 151.4801 60.0039 32.0000 1.9971 1.9988 404.4892 404.9107 0.0653 -1.0000 -1.0000 1334858 1601410401.80 151.4801 60.0039 32.0000 1.9983 2.0000 404.6395 405.0623 0.0656 -1.0000 -1.0000 1334938 1601410401.90 151.4801 60.0039 32.0000 1.9994 2.0011 404.4587 404.8798 0.0653 -1.0000 -1.0000 1334998 1601410402.00 151.4549 60.0039 32.0000 2.0012 2.0029 404.0459 404.4659 0.0652 -1.0000 -1.0000 1335058 1601410402.10 151.4283 60.0039 32.0000 2.0001 2.0018 404.2850 404.7047 0.0652 -1.0000 -1.0000 1335278 1601410402.20 151.4283 60.0039 32.0000 1.9985 2.0002 404.5410 404.9625 0.0654 -1.0000 -1.0000 1335338 1601410402.30 151.4283 60.0039 32.0000 1.9987 2.0005 404.3432 404.7645 0.0653 -1.0000 -1.0000 1335408 1601410402.40 151.4283 60.0039 32.0000 2.0009 2.0026 404.2525 404.6715 0.0649 -1.0000 -1.0000 1335478 1601410402.50 151.4291 60.0039 32.0000 1.9988 2.0005 404.2588 404.6800 0.0653 -1.0000 -1.0000 1335548 1601410402.60 151.5680 60.0039 32.0000 1.9991 2.0008 404.4990 404.9183 0.0650 -1.0000 -1.0000 1335768 1601410402.70 151.5680 60.0039 32.0000 1.9993 2.0010 404.5623 404.9830 0.0653 -1.0000 -1.0000 1335838 1601410402.80 151.5680 60.0039 32.0000 2.0004 2.0022 404.4974 404.9161 0.0650 -1.0000 -1.0000 1335908 1601410402.90 151.5680 60.0039 32.0000 2.0007 2.0024 404.1794 404.5988 0.0652 -1.0000 -1.0000 1335978 1601410403.00 151.5680 60.0039 32.0000 1.9995 2.0012 404.1971 404.6173 0.0653 -1.0000 -1.0000 1336037 1601410403.10 151.5935 60.0039 32.0000 1.9978 1.9995 404.3565 404.7789 0.0653 -1.0000 -1.0000 1336298 1601410403.20 151.6038 60.0039 32.0000 1.9978 1.9995 404.4216 404.8414 0.0653 -1.0000 -1.0000 1336367 1601410403.30 151.6038 60.0039 32.0000 1.9984 2.0002 404.3544 404.7758 0.0654 -1.0000 -1.0000 1336437 1601410403.40 151.6038 60.0039 32.0000 2.0007 2.0024 404.0574 404.4793 0.0655 -1.0000 -1.0000 1336497 1601410403.50 151.6038 60.0039 32.0000 2.0016 2.0033 404.1530 404.5736 0.0653 -1.0000 -1.0000 1336567 1601410403.60 151.6038 60.0039 32.0000 1.9991 2.0008 404.5244 404.9446 0.0652 -1.0000 -1.0000 1336797 1601410403.70 151.6183 60.0039 32.0000 1.9993 2.0010 404.4360 404.8568 0.0653 -1.0000 -1.0000 1336857 1601410403.80 151.6183 60.0039 32.0000 1.9997 2.0015 404.3295 404.7495 0.0651 -1.0000 -1.0000 1336927 1601410403.90 151.6183 60.0039 32.0000 2.0016 2.0033 404.1057 404.5260 0.0653 -1.0000 -1.0000 1336997 1601410404.00 151.6183 60.0039 32.0000 1.9991 2.0009 404.3010 404.7219 0.0653 -1.0000 -1.0000 1337057 1601410404.10 151.6183 60.0039 32.0000 1.9983 2.0000 404.6565 405.0775 0.0653 -1.0000 -1.0000 1337127 1601410404.20 151.6183 60.0039 32.0000 1.9981 1.9998 404.5648 404.9872 0.0656 -1.0000 -1.0000 1337607 1601410404.30 151.3907 60.0039 32.0000 2.0005 2.0022 404.2949 404.7151 0.0652 -1.0000 -1.0000 1337667 1601410404.40 151.3907 60.0039 32.0000 2.0007 2.0024 404.3815 404.8020 0.0654 -1.0000 -1.0000 1337737 1601410404.50 151.3907 60.0039 32.0000 1.9997 2.0014 404.6163 405.0373 0.0652 -1.0000 -1.0000 1337797 1601410404.60 151.3907 60.0039 32.0000 1.9969 1.9986 404.5313 404.9504 0.0651 -1.0000 -1.0000 1337877 1601410404.70 151.3907 60.0039 32.0000 1.9994 2.0011 404.5073 404.9290 0.0653 -1.0000 -1.0000 1337947 1601410404.80 151.3980 60.0035 32.0000 2.0016 2.0033 404.4557 404.8764 0.0653 -1.0000 -1.0000 1338007 1601410404.90 151.3980 60.0035 32.0000 2.0015 2.0032 404.2682 404.6884 0.0652 -1.0000 -1.0000 1338117 1601410405.00 151.3980 60.0035 32.0000 1.9984 2.0001 404.0608 404.4811 0.0654 -1.0000 -1.0000 1338177 1601410405.10 151.3980 60.0035 32.0000 1.9995 2.0012 404.2973 404.7186 0.0653 -1.0000 -1.0000 1338237 1601410405.20 151.3980 60.0035 32.0000 1.9969 1.9986 404.6244 405.0465 0.0653 -1.0000 -1.0000 1338337 1601410405.30 151.4756 60.0035 32.0000 1.9992 2.0009 404.7136 405.1329 0.0652 -1.0000 -1.0000 1338397 1601410405.40 151.6073 60.0035 32.0000 2.0000 2.0017 404.5898 405.0096 0.0650 -1.0000 -1.0000 1338457 1601410405.50 151.6073 60.0035 32.0000 2.0012 2.0029 404.3466 404.7673 0.0653 -1.0000 -1.0000 1338537 1601410405.60 151.6073 60.0035 32.0000 1.9991 2.0009 404.5530 404.9753 0.0654 -1.0000 -1.0000 1338597 1601410405.70 151.6073 60.0035 32.0000 1.9969 1.9986 404.5071 404.9280 0.0653 -1.0000 -1.0000 1338827 1601410405.80 151.6073 60.0035 32.0000 1.9991 2.0009 404.3876 404.8088 0.0654 -1.0000 -1.0000 1338897 1601410405.90 151.3748 60.0035 32.0000 2.0003 2.0021 404.0315 404.4519 0.0651 -1.0000 -1.0000 1338967 1601410406.00 151.3748 60.0035 32.0000 1.9988 2.0005 404.2522 404.6705 0.0650 -1.0000 -1.0000 1339027 1601410406.10 151.3748 60.0035 32.0000 1.9983 2.0000 404.5733 404.9936 0.0653 -1.0000 -1.0000 1339097 1601410406.20 151.3748 60.0035 32.0000 1.9994 2.0012 404.5741 404.9968 0.0655 -1.0000 -1.0000 1339517 1601410406.30 151.3748 60.0035 32.0000 2.0013 2.0030 404.4880 404.9087 0.0651 -1.0000 -1.0000 1339577 1601410406.40 151.4003 60.0035 32.0000 2.0015 2.0032 404.2988 404.7204 0.0654 -1.0000 -1.0000 1339657 1601410406.50 151.4186 60.0035 32.0000 2.0007 2.0024 404.2085 404.6287 0.0652 -1.0000 -1.0000 1339717 1601410406.60 151.4186 60.0035 32.0000 1.9985 2.0002 404.3645 404.7838 0.0650 -1.0000 -1.0000 1339776 1601410406.70 151.4186 60.0035 32.0000 1.9985 2.0002 404.4686 404.8892 0.0653 -1.0000 -1.0000 1340017 1601410406.80 151.4186 60.0035 32.0000 1.9996 2.0013 404.2924 404.7131 0.0653 -1.0000 -1.0000 1340076 1601410406.90 151.4186 60.0035 32.0000 2.0013 2.0030 404.2261 404.6460 0.0651 -1.0000 -1.0000 1340146 1601410407.00 151.4650 60.0035 32.0000 2.0014 2.0031 404.2404 404.6604 0.0652 -1.0000 -1.0000 1340206 1601410407.10 151.6274 60.0035 32.0000 1.9985 2.0002 404.6530 405.0749 0.0653 -1.0000 -1.0000 1340286 1601410407.20 151.6274 60.0035 32.0000 1.9999 2.0016 404.5648 404.9846 0.0651 -1.0000 -1.0000 1340376 1601410407.30 151.6274 60.0035 32.0000 1.9997 2.0014 404.6038 405.0244 0.0652 -1.0000 -1.0000 1340436 1601410407.40 151.6274 60.0035 32.0000 1.9990 2.0007 404.2177 404.6365 0.0651 -1.0000 -1.0000 1340496 1601410407.50 151.6274 60.0035 32.0000 1.9996 2.0013 404.0512 404.4708 0.0651 -1.0000 -1.0000 1340566 1601410407.60 151.6176 60.0035 32.0000 1.9984 2.0001 404.3841 404.8049 0.0652 -1.0000 -1.0000 1340636 1601410407.70 151.5686 60.0035 32.0000 1.9978 1.9995 404.4341 404.8540 0.0652 -1.0000 -1.0000 1341116 1601410407.80 151.5686 60.0035 32.0000 1.9983 2.0000 404.5441 404.9661 0.0656 -1.0000 -1.0000 1341196 1601410407.90 151.5686 60.0035 32.0000 1.9991 2.0008 404.2684 404.6895 0.0652 -1.0000 -1.0000 1341256 1601410408.00 151.5686 60.0035 32.0000 2.0001 2.0018 404.2201 404.6394 0.0652 -1.0000 -1.0000 1341316 1601410408.10 151.5686 60.0035 32.0000 1.9999 2.0016 404.2057 404.6270 0.0655 -1.0000 -1.0000 1341386 1601410408.20 151.3765 60.0035 32.0000 1.9991 2.0008 404.5391 404.9604 0.0653 -1.0000 -1.0000 1341456 1601410408.30 151.3765 60.0035 32.0000 1.9990 2.0007 404.3779 404.7996 0.0654 -1.0000 -1.0000 1341656 1601410408.40 151.3765 60.0035 32.0000 1.9984 2.0001 404.3570 404.7780 0.0653 -1.0000 -1.0000 1341726 1601410408.50 151.3765 60.0035 32.0000 2.0000 2.0017 404.3543 404.7755 0.0653 -1.0000 -1.0000 1341786 1601410408.60 151.3765 60.0035 32.0000 1.9999 2.0016 404.1253 404.5449 0.0651 -1.0000 -1.0000 1341845 1601410408.70 151.3765 60.0035 32.0000 1.9997 2.0014 404.3934 404.8138 0.0653 -1.0000 -1.0000 1341916 1601410408.80 151.3611 60.0035 32.0000 1.9986 2.0003 404.5960 405.0150 0.0651 -1.0000 -1.0000 1341986 1601410408.90 151.3116 60.0035 32.0000 1.9995 2.0012 404.5127 404.9347 0.0655 -1.0000 -1.0000 1342055 1601410409.00 151.3116 60.0035 32.0000 2.0012 2.0029 404.2774 404.6993 0.0654 -1.0000 -1.0000 1342116 1601410409.10 151.3116 60.0035 32.0000 1.9988 2.0005 404.5362 404.9548 0.0648 -1.0000 -1.0000 1342185 1601410409.20 151.3116 60.0035 32.0000 1.9963 1.9980 404.5841 405.0056 0.0655 -1.0000 -1.0000 1342255 1601410409.30 151.3116 60.0035 32.0000 1.9986 2.0003 404.3844 404.8073 0.0656 -1.0000 -1.0000 1342335 1601410409.40 151.3995 60.0035 32.0000 2.0018 2.0036 404.2344 404.6549 0.0652 -1.0000 -1.0000 1342395 1601410409.50 151.3995 60.0035 32.0000 2.0004 2.0021 403.9784 404.3988 0.0653 -1.0000 -1.0000 1342465 1601410409.60 151.3995 60.0035 32.0000 2.0016 2.0033 404.0622 404.4819 0.0651 -1.0000 -1.0000 1342535 1601410409.70 151.3995 60.0035 32.0000 1.9987 2.0004 404.5306 404.9514 0.0653 -1.0000 -1.0000 1342595 1601410409.80 151.3995 60.0035 32.0000 1.9988 2.0005 404.4647 404.8854 0.0652 -1.0000 -1.0000 1343105 1601410409.90 151.4316 60.0018 32.0000 2.0015 2.0032 404.4565 404.8772 0.0653 -1.0000 -1.0000 1343165 1601410410.00 151.4445 60.0011 32.0000 1.9998 2.0015 404.2955 404.7173 0.0655 -1.0000 -1.0000 1343235 1601410410.10 151.4445 60.0011 32.0000 2.0000 2.0018 404.3643 404.7869 0.0655 -1.0000 -1.0000 1343305 1601410410.20 151.4445 60.0011 32.0000 1.9990 2.0007 404.6980 405.1202 0.0654 -1.0000 -1.0000 1343375 1601410410.30 151.4445 60.0011 32.0000 1.9984 2.0001 404.6726 405.0921 0.0649 -1.0000 -1.0000 1343555 1601410410.40 151.4445 60.0011 32.0000 1.9991 2.0008 404.4733 404.8926 0.0651 -1.0000 -1.0000 1343625 1601410410.50 151.4445 60.0011 32.0000 1.9986 2.0003 404.1127 404.5326 0.0652 -1.0000 -1.0000 1343685 1601410410.60 151.4457 60.0011 32.0000 2.0002 2.0019 404.2222 404.6425 0.0653 -1.0000 -1.0000 1343745 1601410410.70 151.4457 60.0011 32.0000 1.9997 2.0014 404.4087 404.8294 0.0653 -1.0000 -1.0000 1343835 1601410410.80 151.4457 60.0011 32.0000 1.9976 1.9994 404.7307 405.1523 0.0654 -1.0000 -1.0000 1344025 1601410410.90 151.4457 60.0011 32.0000 2.0002 2.0019 404.5595 404.9806 0.0652 -1.0000 -1.0000 1344095 1601410411.00 151.4457 60.0011 32.0000 2.0000 2.0017 403.9912 404.4108 0.0652 -1.0000 -1.0000 1344155 1601410411.10 151.4457 60.0011 32.0000 1.9991 2.0008 404.1886 404.6085 0.0652 -1.0000 -1.0000 1344225 1601410411.20 151.6425 60.0011 32.0000 1.9986 2.0003 404.3359 404.7568 0.0654 -1.0000 -1.0000 1344295 1601410411.30 151.6425 60.0011 32.0000 1.9987 2.0004 404.4528 404.8738 0.0653 -1.0000 -1.0000 1345045 1601410411.40 151.6425 60.0011 32.0000 1.9989 2.0006 404.2630 404.6827 0.0651 -1.0000 -1.0000 1345105 1601410411.50 151.6425 60.0011 32.0000 1.9996 2.0013 403.9426 404.3626 0.0654 -1.0000 -1.0000 1345185 1601410411.60 151.6425 60.0011 32.0000 1.9994 2.0012 404.1140 404.5334 0.0651 -1.0000 -1.0000 1345244 1601410411.70 151.5822 60.0011 32.0000 1.9972 1.9989 404.4021 404.8221 0.0651 -1.0000 -1.0000 1345314 1601410411.80 151.5684 60.0011 32.0000 1.9967 1.9984 404.4661 404.8852 0.0650 -1.0000 -1.0000 1345385 1601410411.90 151.5684 60.0011 32.0000 1.9992 2.0009 404.3273 404.7461 0.0650 -1.0000 -1.0000 1345444 1601410412.00 151.5684 60.0011 32.0000 2.0003 2.0020 404.1884 404.6078 0.0652 -1.0000 -1.0000 1345504 1601410412.10 151.5684 60.0011 32.0000 1.9999 2.0016 404.1606 404.5812 0.0653 -1.0000 -1.0000 1345584 1601410412.20 151.5684 60.0011 32.0000 1.9977 1.9994 404.5543 404.9775 0.0655 -1.0000 -1.0000 1345644 1601410412.30 151.5684 60.0011 32.0000 1.9993 2.0010 404.4892 404.9096 0.0653 -1.0000 -1.0000 1345704 1601410412.40 151.3281 60.0011 32.0000 1.9999 2.0016 404.1234 404.5434 0.0651 -1.0000 -1.0000 1346344 1601410412.50 151.3281 60.0011 32.0000 1.9974 1.9991 404.3500 404.7700 0.0651 -1.0000 -1.0000 1346414 1601410412.60 151.3281 60.0011 32.0000 1.9965 1.9982 404.5053 404.9243 0.0652 -1.0000 -1.0000 1346474 1601410412.70 151.3281 60.0011 32.0000 2.0000 2.0017 404.5516 404.9736 0.0654 -1.0000 -1.0000 1346544 1601410412.80 151.3281 60.0011 32.0000 1.9989 2.0006 404.5053 404.9252 0.0652 -1.0000 -1.0000 1346614 1601410412.90 151.4544 60.0011 32.0000 1.9991 2.0008 404.3193 404.7394 0.0650 -1.0000 -1.0000 1346684 1601410413.00 151.5112 60.0011 32.0000 1.9992 2.0009 404.2615 404.6809 0.0652 -1.0000 -1.0000 1346744 1601410413.10 151.5112 60.0011 32.0000 1.9974 1.9991 404.4734 404.8952 0.0654 -1.0000 -1.0000 1346814 1601410413.20 151.5794 60.0011 32.0000 2.0003 2.0020 404.6227 405.0422 0.0650 -1.0000 -1.0000 1346884 1601410413.30 151.5794 60.0011 32.0000 2.0012 2.0029 404.3472 404.7678 0.0654 -1.0000 -1.0000 1346954 1601410413.40 151.5794 60.0011 32.0000 2.0000 2.0017 403.9308 404.3510 0.0653 -1.0000 -1.0000 1347014 1601410413.50 151.5794 60.0011 32.0000 1.9990 2.0007 404.5107 404.9325 0.0655 -1.0000 -1.0000 1347084 1601410413.60 151.5794 60.0011 32.0000 1.9975 1.9993 404.5116 404.9344 0.0655 -1.0000 -1.0000 1347144 1601410413.70 151.5794 60.0011 32.0000 1.9990 2.0007 404.3240 404.7459 0.0654 -1.0000 -1.0000 1347214 1601410413.80 151.5794 60.0011 32.0000 1.9989 2.0007 404.2032 404.6247 0.0655 -1.0000 -1.0000 1347284 1601410413.90 151.5794 60.0011 32.0000 1.9981 1.9998 404.2229 404.6440 0.0653 -1.0000 -1.0000 1347343 1601410414.00 151.4441 60.0011 32.0000 1.9983 2.0000 404.5936 405.0143 0.0652 -1.0000 -1.0000 1347404 1601410414.10 151.5625 60.0015 32.0000 1.9977 1.9994 404.6924 405.1121 0.0652 -1.0000 -1.0000 1347483 1601410414.20 151.4211 60.0023 32.0000 2.0003 2.0020 404.4266 404.8490 0.0655 -1.0000 -1.0000 1347543 1601410414.30 151.4211 60.0023 32.0000 1.9980 1.9997 404.2211 404.6422 0.0653 -1.0000 -1.0000 1347604 1601410414.40 151.4211 60.0023 32.0000 1.9978 1.9995 404.1379 404.5563 0.0651 -1.0000 -1.0000 1347674 1601410414.50 151.4211 60.0023 32.0000 1.9981 1.9998 404.1869 404.6078 0.0654 -1.0000 -1.0000 1347743 1601410414.60 151.4211 60.0023 32.0000 1.9979 1.9996 404.3685 404.7900 0.0654 -1.0000 -1.0000 1347803 1601410414.70 151.4211 60.0023 32.0000 2.0000 2.0017 404.3767 404.7976 0.0652 -1.0000 -1.0000 1347873 1601410414.80 151.4211 60.0023 32.0000 2.0001 2.0019 404.1410 404.5596 0.0650 -1.0000 -1.0000 1347943 1601410414.90 151.4211 60.0023 32.0000 2.0002 2.0019 404.2375 404.6577 0.0654 -1.0000 -1.0000 1348133 1601410415.00 151.4211 60.0023 32.0000 1.9981 1.9998 404.4003 404.8223 0.0654 -1.0000 -1.0000 1348193 1601410415.10 151.4211 60.0023 32.0000 1.9971 1.9988 404.3850 404.8035 0.0651 -1.0000 -1.0000 1348253 1601410415.20 151.4211 60.0023 32.0000 1.9980 1.9997 404.4316 404.8518 0.0651 -1.0000 -1.0000 1348333 1601410415.30 151.6229 60.0023 32.0000 1.9991 2.0008 404.5353 404.9545 0.0651 -1.0000 -1.0000 1348393 1601410415.40 151.6244 60.0023 32.0000 1.9998 2.0016 404.2002 404.6203 0.0652 -1.0000 -1.0000 1348623 1601410415.50 151.6244 60.0023 32.0000 2.0003 2.0020 404.2116 404.6313 0.0651 -1.0000 -1.0000 1348693 1601410415.60 151.6244 60.0023 32.0000 2.0004 2.0022 404.1812 404.6007 0.0652 -1.0000 -1.0000 1348753 1601410415.70 151.6244 60.0023 32.0000 1.9968 1.9985 404.1754 404.5961 0.0653 -1.0000 -1.0000 1348813 1601410415.80 151.2684 60.0023 32.0000 1.9980 1.9997 404.2754 404.6959 0.0652 -1.0000 -1.0000 1348893 1601410415.90 151.2615 60.0023 32.0000 1.9988 2.0005 404.1779 404.5977 0.0652 -1.0000 -1.0000 1348953 1601410416.00 151.2615 60.0023 32.0000 2.0011 2.0028 404.3563 404.7777 0.0654 -1.0000 -1.0000 1349133 1601410416.10 151.2615 60.0023 32.0000 1.9978 1.9995 404.5228 404.9441 0.0653 -1.0000 -1.0000 1349203 1601410416.20 151.2615 60.0023 32.0000 1.9970 1.9987 404.5714 404.9911 0.0652 -1.0000 -1.0000 1349263 1601410416.30 151.4651 60.0023 32.0000 1.9989 2.0006 404.5633 404.9850 0.0654 -1.0000 -1.0000 1349333 1601410416.40 151.4996 60.0023 32.0000 1.9997 2.0014 404.3426 404.7625 0.0650 -1.0000 -1.0000 1349423 1601410416.50 151.4996 60.0023 32.0000 2.0017 2.0034 404.0697 404.4894 0.0651 -1.0000 -1.0000 1349623 1601410416.60 151.4996 60.0023 32.0000 1.9992 2.0009 404.3831 404.8031 0.0653 -1.0000 -1.0000 1349683 1601410416.70 151.4996 60.0023 32.0000 1.9989 2.0006 404.5300 404.9530 0.0657 -1.0000 -1.0000 1349753 1601410416.80 151.4903 60.0023 32.0000 1.9976 1.9993 404.5629 404.9845 0.0654 -1.0000 -1.0000 1349813 1601410416.90 151.4798 60.0023 32.0000 2.0004 2.0021 403.9436 404.3644 0.0653 -1.0000 -1.0000 1349892 1601410417.00 151.4798 60.0023 32.0000 2.0002 2.0019 404.0881 404.5088 0.0653 -1.0000 -1.0000 1350372 1601410417.10 151.4798 60.0023 32.0000 2.0001 2.0018 404.2621 404.6813 0.0651 -1.0000 -1.0000 1350432 1601410417.20 151.4798 60.0023 32.0000 1.9985 2.0002 404.4865 404.9064 0.0652 -1.0000 -1.0000 1350512 1601410417.30 151.4798 60.0023 32.0000 1.9992 2.0009 404.3965 404.8167 0.0652 -1.0000 -1.0000 1350572 1601410417.40 151.6234 60.0023 32.0000 2.0003 2.0021 404.2425 404.6625 0.0652 -1.0000 -1.0000 1350632 1601410417.50 151.6234 60.0023 32.0000 1.9999 2.0016 404.2961 404.7167 0.0653 -1.0000 -1.0000 1350872 1601410417.60 151.6234 60.0023 32.0000 1.9970 1.9987 404.4161 404.8369 0.0652 -1.0000 -1.0000 1350932 1601410417.70 151.6234 60.0023 32.0000 1.9990 2.0007 404.5881 405.0083 0.0652 -1.0000 -1.0000 1350992 1601410417.80 151.6234 60.0023 32.0000 1.9987 2.0004 404.3043 404.7255 0.0654 -1.0000 -1.0000 1351062 1601410417.90 151.5782 60.0023 32.0000 1.9992 2.0009 404.1062 404.5263 0.0652 -1.0000 -1.0000 1351132 1601410418.00 151.5782 60.0023 32.0000 1.9992 2.0009 404.3950 404.8158 0.0653 -1.0000 -1.0000 1352193 1601410418.10 151.5782 60.0023 32.0000 1.9967 1.9984 404.6539 405.0739 0.0652 -1.0000 -1.0000 1352262 1601410418.20 151.5782 60.0023 32.0000 1.9999 2.0016 404.4315 404.8517 0.0651 -1.0000 -1.0000 1352322 1601410418.30 151.5782 60.0023 32.0000 1.9991 2.0008 404.0388 404.4599 0.0655 -1.0000 -1.0000 1352392 1601410418.40 151.5782 60.0023 32.0000 1.9988 2.0005 404.0724 404.4943 0.0654 -1.0000 -1.0000 1352462 1601410418.50 151.7886 60.0023 32.0000 1.9976 1.9993 404.5501 404.9709 0.0652 -1.0000 -1.0000 1352522 1601410418.60 151.7886 60.0023 32.0000 1.9978 1.9995 404.5806 405.0017 0.0654 -1.0000 -1.0000 1352582 1601410418.70 151.7886 60.0023 32.0000 1.9968 1.9985 404.7291 405.1485 0.0651 -1.0000 -1.0000 1352662 1601410418.80 151.7886 60.0023 32.0000 1.9996 2.0013 404.4267 404.8472 0.0653 -1.0000 -1.0000 1352722 1601410418.90 151.7886 60.0023 32.0000 2.0007 2.0024 404.1700 404.5891 0.0650 -1.0000 -1.0000 1352792 1601410419.00 151.6074 60.0023 32.0000 1.9995 2.0012 404.0999 404.5181 0.0652 -1.0000 -1.0000 1352852 1601410419.10 151.6074 60.0023 32.0000 1.9989 2.0006 404.2442 404.6671 0.0656 -1.0000 -1.0000 1352922 1601410419.20 151.6074 60.0023 32.0000 1.9990 2.0007 404.6052 405.0263 0.0652 -1.0000 -1.0000 1352992 1601410419.30 151.6074 60.0023 32.0000 1.9999 2.0016 404.5723 404.9938 0.0653 -1.0000 -1.0000 1353052 1601410419.40 151.6074 60.0023 32.0000 1.9999 2.0016 404.1949 404.6146 0.0653 -1.0000 -1.0000 1353122 1601410419.50 151.6074 60.0023 32.0000 1.9992 2.0010 404.1841 404.6049 0.0653 -1.0000 -1.0000 1353192 1601410419.60 151.5613 60.0011 32.0000 1.9970 1.9987 404.4824 404.9027 0.0652 -1.0000 -1.0000 1353252 1601410419.70 151.5613 60.0011 32.0000 1.9978 1.9995 404.4709 404.8906 0.0651 -1.0000 -1.0000 1353312 1601410419.80 151.5613 60.0011 32.0000 1.9983 2.0000 404.5167 404.9379 0.0654 -1.0000 -1.0000 1353392 1601410419.90 151.5613 60.0011 32.0000 1.9995 2.0012 404.2470 404.6686 0.0655 -1.0000 -1.0000 1353452 1601410420.00 151.5613 60.0011 32.0000 1.9989 2.0006 403.9757 404.3976 0.0655 -1.0000 -1.0000 1353512 1601410420.10 151.5613 60.0011 32.0000 1.9988 2.0005 404.3020 404.7222 0.0651 -1.0000 -1.0000 1353592 1601410420.20 151.5613 60.0011 32.0000 1.9968 1.9985 404.5064 404.9253 0.0651 -1.0000 -1.0000 1353652 1601410420.30 151.5613 60.0011 32.0000 1.9993 2.0010 404.1876 404.6087 0.0654 -1.0000 -1.0000 1353712 1601410420.40 151.5613 60.0011 32.0000 2.0011 2.0029 404.0122 404.4316 0.0650 -1.0000 -1.0000 1353792 1601410420.50 151.5613 60.0011 32.0000 1.9997 2.0014 404.4191 404.8398 0.0653 -1.0000 -1.0000 1353862 1601410420.60 151.5613 60.0011 32.0000 1.9993 2.0011 404.6821 405.1025 0.0651 -1.0000 -1.0000 1353922 1601410420.70 151.5613 60.0011 32.0000 1.9997 2.0014 404.4597 404.8799 0.0652 -1.0000 -1.0000 1353991 1601410420.80 151.5613 60.0011 32.0000 2.0018 2.0036 404.3104 404.7319 0.0654 -1.0000 -1.0000 1354051 1601410420.90 151.6168 60.0011 32.0000 2.0017 2.0034 404.1906 404.6111 0.0653 -1.0000 -1.0000 1354131 1601410421.00 151.6176 60.0011 32.0000 2.0001 2.0018 404.4075 404.8283 0.0652 -1.0000 -1.0000 1354201 1601410421.10 151.6176 60.0011 32.0000 1.9990 2.0007 404.5479 404.9692 0.0654 -1.0000 -1.0000 1354261 1601410421.20 151.6176 60.0011 32.0000 1.9997 2.0014 404.4081 404.8286 0.0651 -1.0000 -1.0000 1354332 1601410421.30 151.6176 60.0011 32.0000 1.9995 2.0013 404.1803 404.5994 0.0651 -1.0000 -1.0000 1354392 1601410421.40 151.6176 60.0011 32.0000 1.9992 2.0009 404.4709 404.8923 0.0653 -1.0000 -1.0000 1354502 1601410421.50 151.6176 60.0011 32.0000 1.9987 2.0004 404.6637 405.0832 0.0653 -1.0000 -1.0000 1354571 1601410421.60 151.6171 60.0011 32.0000 1.9987 2.0005 404.3899 404.8124 0.0655 -1.0000 -1.0000 1354631 1601410421.70 151.6171 60.0011 32.0000 2.0011 2.0029 404.1163 404.5378 0.0654 -1.0000 -1.0000 1354702 1601410421.80 151.6171 60.0011 32.0000 1.9997 2.0014 404.2624 404.6828 0.0652 -1.0000 -1.0000 1354781 1601410421.90 151.6171 60.0011 32.0000 1.9995 2.0012 404.5450 404.9658 0.0653 -1.0000 -1.0000 1354851 1601410422.00 151.6171 60.0011 32.0000 2.0004 2.0021 404.5617 404.9818 0.0651 -1.0000 -1.0000 1354911 1601410422.10 151.4925 60.0011 32.0000 2.0004 2.0022 404.4946 404.9139 0.0651 -1.0000 -1.0000 1355042 1601410422.20 151.3379 60.0011 32.0000 2.0006 2.0023 404.2980 404.7182 0.0652 -1.0000 -1.0000 1355112 1601410422.30 151.3379 60.0011 32.0000 1.9986 2.0003 404.4034 404.8220 0.0649 -1.0000 -1.0000 1355172 1601410422.40 151.3379 60.0011 32.0000 1.9985 2.0002 404.6034 405.0231 0.0650 -1.0000 -1.0000 1355241 1601410422.50 151.3379 60.0011 32.0000 1.9979 1.9996 404.3654 404.7853 0.0653 -1.0000 -1.0000 1355302 1601410422.60 151.3379 60.0011 32.0000 2.0009 2.0026 404.0681 404.4880 0.0652 -1.0000 -1.0000 1356301 1601410422.70 151.3379 60.0011 32.0000 2.0004 2.0021 404.1411 404.5623 0.0653 -1.0000 -1.0000 1356381 1601410422.80 151.4508 60.0011 32.0000 1.9987 2.0004 404.4145 404.8351 0.0654 -1.0000 -1.0000 1356441 1601410422.90 151.4621 60.0011 32.0000 1.9985 2.0002 404.7532 405.1759 0.0656 -1.0000 -1.0000 1356511 1601410423.00 151.4621 60.0011 32.0000 1.9989 2.0006 404.4906 404.9105 0.0652 -1.0000 -1.0000 1356581 1601410423.10 151.4621 60.0011 32.0000 1.9997 2.0014 404.3110 404.7310 0.0651 -1.0000 -1.0000 1356641 1601410423.20 151.4621 60.0011 32.0000 2.0008 2.0025 404.2173 404.6394 0.0655 -1.0000 -1.0000 1356711 1601410423.30 151.4621 60.0011 32.0000 2.0010 2.0027 404.3399 404.7615 0.0653 -1.0000 -1.0000 1356771 1601410423.40 151.4392 60.0011 32.0000 1.9984 2.0001 404.3438 404.7645 0.0653 -1.0000 -1.0000 1356841 1601410423.50 151.4392 60.0011 32.0000 1.9979 1.9996 404.6370 405.0564 0.0651 -1.0000 -1.0000 1356911 1601410423.60 151.4392 60.0011 32.0000 1.9973 1.9990 404.3729 404.7938 0.0653 -1.0000 -1.0000 1356971 1601410423.70 151.4392 60.0011 32.0000 2.0007 2.0024 404.2135 404.6338 0.0652 -1.0000 -1.0000 1357281 1601410423.80 151.4392 60.0011 32.0000 1.9995 2.0012 404.1456 404.5667 0.0654 -1.0000 -1.0000 1357351 1601410423.90 151.4392 60.0011 32.0000 1.9996 2.0013 404.2657 404.6871 0.0653 -1.0000 -1.0000 1357411 1601410424.00 151.5436 60.0011 32.0000 1.9993 2.0010 404.6258 405.0464 0.0652 -1.0000 -1.0000 1357471 1601410424.10 151.5436 60.0011 32.0000 1.9988 2.0005 404.3780 404.7974 0.0651 -1.0000 -1.0000 1357551 1601410424.20 151.5436 60.0011 32.0000 1.9995 2.0012 404.0868 404.5066 0.0652 -1.0000 -1.0000 1357611 1601410424.30 151.5436 60.0011 32.0000 1.9990 2.0008 403.9500 404.3703 0.0653 -1.0000 -1.0000 1357671 1601410424.40 151.5436 60.0011 32.0000 1.9987 2.0004 404.4757 404.8979 0.0656 -1.0000 -1.0000 1357751 1601410424.50 151.5436 60.0011 32.0000 1.9976 1.9993 404.5975 405.0215 0.0657 -1.0000 -1.0000 1357830 1601410424.60 151.5436 60.0011 32.0000 1.9981 1.9998 404.5828 405.0051 0.0655 -1.0000 -1.0000 1357901 1601410424.70 151.5436 60.0011 32.0000 1.9998 2.0015 404.4517 404.8708 0.0651 -1.0000 -1.0000 1358030 1601410424.80 151.5436 60.0011 32.0000 1.9997 2.0015 404.1153 404.5365 0.0653 -1.0000 -1.0000 1358090 1601410424.90 151.5436 60.0011 32.0000 1.9999 2.0016 404.4762 404.8967 0.0653 -1.0000 -1.0000 1358170 1601410425.00 151.5318 60.0011 32.0000 1.9967 1.9984 404.5398 404.9610 0.0653 -1.0000 -1.0000 1358230 1601410425.10 151.4248 60.0010 32.0000 1.9989 2.0006 404.4562 404.8793 0.0655 -1.0000 -1.0000 1358290 1601410425.20 151.4248 60.0010 32.0000 1.9989 2.0006 404.1610 404.5818 0.0654 -1.0000 -1.0000 1358560 1601410425.30 151.4248 60.0010 32.0000 1.9994 2.0011 403.9573 404.3789 0.0655 -1.0000 -1.0000 1358630 1601410425.40 151.4248 60.0010 32.0000 1.9994 2.0012 404.1769 404.5968 0.0651 -1.0000 -1.0000 1358690 1601410425.50 151.4248 60.0010 32.0000 1.9993 2.0010 404.4790 404.9000 0.0655 -1.0000 -1.0000 1358770 1601410425.60 151.3670 60.0010 32.0000 1.9982 2.0000 404.7949 405.2153 0.0651 -1.0000 -1.0000 1358830 1601410425.70 151.2831 60.0010 32.0000 1.9988 2.0005 404.3226 404.7420 0.0651 -1.0000 -1.0000 1359110 1601410425.80 151.2831 60.0010 32.0000 1.9987 2.0004 404.1734 404.5944 0.0654 -1.0000 -1.0000 1359180 1601410425.90 151.2831 60.0010 32.0000 1.9984 2.0001 404.4719 404.8933 0.0653 -1.0000 -1.0000 1359240 1601410426.00 151.2831 60.0010 32.0000 1.9988 2.0005 404.5091 404.9298 0.0653 -1.0000 -1.0000 1359310 1601410426.10 151.2831 60.0010 32.0000 1.9983 2.0000 404.5836 405.0042 0.0652 -1.0000 -1.0000 1359380 1601410426.20 151.6328 60.0010 32.0000 2.0004 2.0021 404.3342 404.7548 0.0652 -1.0000 -1.0000 1359440 1601410426.30 151.6328 60.0010 32.0000 1.9982 1.9999 404.4642 404.8845 0.0652 -1.0000 -1.0000 1359510 1601410426.40 151.6328 60.0010 32.0000 1.9983 2.0000 404.4776 404.8990 0.0654 -1.0000 -1.0000 1359580 1601410426.50 151.6328 60.0010 32.0000 1.9988 2.0005 404.5949 405.0167 0.0655 -1.0000 -1.0000 1359650 1601410426.60 151.6328 60.0010 32.0000 2.0011 2.0028 404.3258 404.7472 0.0653 -1.0000 -1.0000 1359710 1601410426.70 151.4018 60.0010 32.0000 2.0001 2.0018 404.2917 404.7102 0.0649 -1.0000 -1.0000 1359929 1601410426.80 151.3567 60.0010 32.0000 1.9978 1.9995 404.4377 404.8592 0.0652 -1.0000 -1.0000 1359990 1601410426.90 151.3567 60.0010 32.0000 1.9963 1.9980 404.5779 404.9972 0.0652 -1.0000 -1.0000 1400059 1601410427.00 151.3567 60.0010 32.0000 2.0000 2.0017 404.4141 404.8358 0.0655 -1.0000 -1.0000 1400119 1601410427.10 151.3567 60.0010 32.0000 2.0004 2.0021 404.3007 404.7220 0.0653 -1.0000 -1.0000 1400189 1601410427.20 151.3567 60.0010 32.0000 1.9977 1.9994 404.4782 404.8977 0.0653 -1.0000 -1.0000 1400259 1601410427.30 151.3567 60.0010 32.0000 1.9974 1.9991 404.5779 404.9994 0.0653 -1.0000 -1.0000 1400319 1601410427.40 151.5804 60.0010 32.0000 2.0007 2.0024 404.2354 404.6543 0.0650 -1.0000 -1.0000 1400389 1601410427.50 151.5804 60.0010 32.0000 2.0005 2.0022 404.1643 404.5834 0.0652 -1.0000 -1.0000 1400459 1601410427.60 151.5804 60.0010 32.0000 2.0002 2.0019 404.3023 404.7226 0.0652 -1.0000 -1.0000 1400519 1601410427.70 151.5804 60.0010 32.0000 1.9996 2.0013 404.5600 404.9799 0.0652 -1.0000 -1.0000 1400579 1601410427.80 151.5804 60.0010 32.0000 1.9991 2.0008 404.7131 405.1358 0.0655 -1.0000 -1.0000 1400659 1601410427.90 151.5337 60.0010 32.0000 1.9991 2.0009 404.4560 404.8782 0.0655 -1.0000 -1.0000 1400719 1601410428.00 151.5160 60.0010 32.0000 1.9998 2.0015 404.2564 404.6759 0.0652 -1.0000 -1.0000 1400789 1601410428.10 151.5160 60.0010 32.0000 1.9986 2.0003 404.3028 404.7243 0.0653 -1.0000 -1.0000 1400859 1601410428.20 151.5160 60.0010 32.0000 1.9969 1.9986 404.5761 404.9953 0.0649 -1.0000 -1.0000 1400919 1601410428.30 151.5160 60.0010 32.0000 1.9978 1.9995 404.5990 405.0188 0.0651 -1.0000 -1.0000 1401149 1601410428.40 151.5160 60.0010 32.0000 1.9998 2.0015 404.2958 404.7164 0.0655 -1.0000 -1.0000 1401219 1601410428.50 151.6750 60.0010 32.0000 1.9993 2.0010 404.2570 404.6784 0.0652 -1.0000 -1.0000 1401279 1601410428.60 151.6750 60.0010 32.0000 1.9987 2.0004 404.5700 404.9918 0.0655 -1.0000 -1.0000 1401339 1601410428.70 151.6750 60.0010 32.0000 1.9995 2.0012 404.4760 404.8982 0.0654 -1.0000 -1.0000 1401419 1601410428.80 151.6750 60.0010 32.0000 2.0005 2.0022 404.6052 405.0261 0.0652 -1.0000 -1.0000 1402128 1601410428.90 151.6750 60.0010 32.0000 2.0015 2.0032 404.1525 404.5748 0.0654 -1.0000 -1.0000 1402198 1601410429.00 151.3821 60.0010 32.0000 2.0002 2.0019 404.1686 404.5885 0.0652 -1.0000 -1.0000 1402268 1601410429.10 151.3821 60.0010 32.0000 1.9990 2.0007 404.3848 404.8064 0.0654 -1.0000 -1.0000 1402328 1601410429.20 151.3821 60.0010 32.0000 2.0006 2.0023 404.4362 404.8556 0.0652 -1.0000 -1.0000 1402398 1601410429.30 151.3821 60.0010 32.0000 2.0010 2.0027 404.5047 404.9261 0.0652 -1.0000 -1.0000 1402458 1601410429.40 151.3821 60.0010 32.0000 2.0008 2.0026 404.1981 404.6170 0.0651 -1.0000 -1.0000 1402528 1601410429.50 151.4890 60.0010 32.0000 2.0008 2.0025 404.4844 404.9031 0.0651 -1.0000 -1.0000 1402598 1601410429.60 151.7538 60.0010 32.0000 1.9999 2.0016 404.6940 405.1152 0.0652 -1.0000 -1.0000 1402658 1601410429.70 151.7538 60.0010 32.0000 1.9998 2.0015 404.6412 405.0609 0.0651 -1.0000 -1.0000 1402718 1601410429.80 151.7538 60.0010 32.0000 2.0007 2.0024 404.3473 404.7692 0.0654 -1.0000 -1.0000 1402868 1601410429.90 151.7538 60.0010 32.0000 1.9992 2.0009 404.1089 404.5295 0.0653 -1.0000 -1.0000 1402928 1601410430.00 151.7538 60.0010 32.0000 1.9975 1.9992 404.4753 404.8956 0.0652 -1.0000 -1.0000 1402988 1601410430.10 151.5422 59.9998 32.0000 1.9965 1.9982 404.3987 404.8214 0.0655 -1.0000 -1.0000 1403058 1601410430.20 151.5422 59.9998 32.0000 1.9968 1.9985 404.5438 404.9654 0.0653 -1.0000 -1.0000 1403128 1601410430.30 151.5422 59.9998 32.0000 1.9969 1.9986 404.6333 405.0531 0.0651 -1.0000 -1.0000 1403358 1601410430.40 151.5422 59.9998 32.0000 1.9967 1.9984 404.1154 404.5363 0.0654 -1.0000 -1.0000 1403428 1601410430.50 151.5422 59.9998 32.0000 1.9979 1.9996 404.0665 404.4875 0.0654 -1.0000 -1.0000 1403498 1601410430.60 151.5422 59.9998 32.0000 1.9970 1.9987 404.2041 404.6237 0.0651 -1.0000 -1.0000 1403558 1601410430.70 151.4974 59.9998 32.0000 1.9981 1.9998 404.7135 405.1345 0.0653 -1.0000 -1.0000 1403638 1601410430.80 151.6097 59.9998 32.0000 1.9966 1.9984 404.6371 405.0581 0.0653 -1.0000 -1.0000 1403858 1601410430.90 151.6097 59.9998 32.0000 1.9990 2.0008 404.5940 405.0147 0.0652 -1.0000 -1.0000 1403928 1601410431.00 151.6097 59.9998 32.0000 1.9993 2.0010 404.3398 404.7601 0.0653 -1.0000 -1.0000 1403998 1601410431.10 151.6097 59.9998 32.0000 2.0012 2.0029 404.2646 404.6857 0.0654 -1.0000 -1.0000 1404058 1601410431.20 151.6097 59.9998 32.0000 1.9999 2.0016 404.4473 404.8689 0.0654 -1.0000 -1.0000 1404128 1601410431.30 151.6210 59.9998 32.0000 1.9994 2.0011 404.5709 404.9920 0.0653 -1.0000 -1.0000 1404788 1601410431.40 151.6210 59.9998 32.0000 1.9985 2.0002 404.5726 404.9934 0.0652 -1.0000 -1.0000 1404847 1601410431.50 151.6210 59.9998 32.0000 1.9991 2.0008 404.2137 404.6351 0.0655 -1.0000 -1.0000 1404917 1601410431.60 151.6210 59.9998 32.0000 1.9998 2.0016 404.1495 404.5699 0.0653 -1.0000 -1.0000 1404977 1601410431.70 151.6210 59.9998 32.0000 1.9987 2.0004 404.3412 404.7611 0.0650 -1.0000 -1.0000 1405037 1601410431.80 151.3453 59.9998 32.0000 1.9972 1.9989 404.5369 404.9558 0.0653 -1.0000 -1.0000 1405117 1601410431.90 151.3453 59.9998 32.0000 1.9970 1.9988 404.3464 404.7667 0.0652 -1.0000 -1.0000 1405177 1601410432.00 151.3453 59.9998 32.0000 1.9995 2.0012 404.3780 404.7986 0.0653 -1.0000 -1.0000 1405237 1601410432.10 151.3453 59.9998 32.0000 1.9989 2.0006 404.0455 404.4662 0.0653 -1.0000 -1.0000 1405317 1601410432.20 151.3453 59.9998 32.0000 1.9975 1.9992 404.1520 404.5718 0.0651 -1.0000 -1.0000 1405377 1601410432.30 151.3540 59.9998 32.0000 1.9971 1.9988 404.5420 404.9624 0.0653 -1.0000 -1.0000 1405437 1601410432.40 151.4598 59.9998 32.0000 1.9976 1.9993 404.6268 405.0473 0.0653 -1.0000 -1.0000 1405537 1601410432.50 151.4598 59.9998 32.0000 2.0010 2.0027 404.4639 404.8854 0.0654 -1.0000 -1.0000 1405597 1601410432.60 151.4598 59.9998 32.0000 2.0009 2.0026 404.3057 404.7270 0.0654 -1.0000 -1.0000 1405657 1601410432.70 151.4598 59.9998 32.0000 1.9985 2.0002 404.1767 404.5958 0.0650 -1.0000 -1.0000 1405727 1601410432.80 151.4598 59.9998 32.0000 1.9984 2.0001 404.6175 405.0375 0.0653 -1.0000 -1.0000 1405797 1601410432.90 151.4750 59.9998 32.0000 1.9988 2.0005 404.6391 405.0600 0.0651 -1.0000 -1.0000 1405877 1601410433.00 151.4750 59.9998 32.0000 2.0001 2.0018 404.2871 404.7067 0.0651 -1.0000 -1.0000 1405937 1601410433.10 151.4750 59.9998 32.0000 2.0002 2.0019 404.1722 404.5917 0.0651 -1.0000 -1.0000 1405997 1601410433.20 151.4750 59.9998 32.0000 1.9997 2.0015 404.2839 404.7046 0.0653 -1.0000 -1.0000 1406067 1601410433.30 151.4750 59.9998 32.0000 1.9994 2.0011 404.5370 404.9571 0.0652 -1.0000 -1.0000 1406137 1601410433.40 151.6127 59.9998 32.0000 1.9987 2.0004 404.4537 404.8740 0.0652 -1.0000 -1.0000 1406357 1601410433.50 151.7020 59.9998 32.0000 2.0010 2.0027 404.1633 404.5834 0.0652 -1.0000 -1.0000 1406427 1601410433.60 151.7020 59.9998 32.0000 1.9997 2.0014 404.1888 404.6092 0.0653 -1.0000 -1.0000 1406487 1601410433.70 151.7020 59.9998 32.0000 1.9998 2.0015 404.3010 404.7219 0.0653 -1.0000 -1.0000 1406557 1601410433.80 151.7020 59.9998 32.0000 1.9988 2.0005 404.7047 405.1256 0.0652 -1.0000 -1.0000 1406627 1601410433.90 151.7020 59.9998 32.0000 2.0005 2.0022 404.4242 404.8448 0.0653 -1.0000 -1.0000 1406927 1601410434.00 151.3647 59.9998 32.0000 2.0016 2.0033 404.0608 404.4829 0.0654 -1.0000 -1.0000 1406997 1601410434.10 151.3647 59.9998 32.0000 1.9988 2.0006 404.6044 405.0254 0.0653 -1.0000 -1.0000 1407067 1601410434.20 151.3647 59.9998 32.0000 1.9996 2.0013 404.5477 404.9700 0.0656 -1.0000 -1.0000 1407127 1601410434.30 151.3647 59.9998 32.0000 1.9996 2.0013 404.2786 404.6980 0.0651 -1.0000 -1.0000 1407187 1601410434.40 151.3647 59.9998 32.0000 2.0000 2.0017 404.0916 404.5104 0.0650 -1.0000 -1.0000 1407277 1601410434.50 151.3647 59.9998 32.0000 1.9999 2.0016 404.3568 404.7753 0.0649 -1.0000 -1.0000 1407367 1601410434.60 151.3732 59.9995 32.0000 1.9994 2.0011 404.6956 405.1157 0.0652 -1.0000 -1.0000 1407427 1601410434.70 151.3740 59.9995 32.0000 1.9977 1.9994 404.7170 405.1379 0.0651 -1.0000 -1.0000 1407507 1601410434.80 151.3740 59.9995 32.0000 1.9982 1.9999 404.6018 405.0237 0.0655 -1.0000 -1.0000 1407567 1601410434.90 151.3740 59.9995 32.0000 1.9996 2.0013 404.0992 404.5209 0.0653 -1.0000 -1.0000 1407637 1601410435.00 151.3740 59.9995 32.0000 1.9991 2.0008 404.2274 404.6466 0.0651 -1.0000 -1.0000 1407877 1601410435.10 151.3748 59.9995 32.0000 2.0008 2.0025 404.5064 404.9268 0.0652 -1.0000 -1.0000 1407937 1601410435.20 151.4258 59.9995 32.0000 1.9986 2.0003 404.6069 405.0270 0.0652 -1.0000 -1.0000 1408007 1601410435.30 151.4258 59.9995 32.0000 1.9986 2.0003 404.5425 404.9620 0.0650 -1.0000 -1.0000 1408067 1601410435.40 151.4258 59.9995 32.0000 1.9990 2.0007 404.5318 404.9520 0.0652 -1.0000 -1.0000 1408136 1601410435.50 151.4258 59.9995 32.0000 2.0001 2.0018 404.3698 404.7901 0.0652 -1.0000 -1.0000 1408387 1601410435.60 151.4258 59.9995 32.0000 2.0004 2.0021 404.2832 404.7039 0.0653 -1.0000 -1.0000 1408456 1601410435.70 151.1570 59.9995 32.0000 2.0000 2.0017 404.4189 404.8406 0.0654 -1.0000 -1.0000 1408516 1601410435.80 151.1570 59.9995 32.0000 1.9987 2.0004 404.5954 405.0155 0.0652 -1.0000 -1.0000 1408586 1601410435.90 151.1570 59.9995 32.0000 1.9963 1.9981 404.5872 405.0095 0.0656 -1.0000 -1.0000 1408646 1601410436.00 151.1570 59.9995 32.0000 1.9987 2.0004 404.1510 404.5717 0.0652 -1.0000 -1.0000 1409136 1601410436.10 151.1570 59.9995 32.0000 2.0001 2.0018 404.2825 404.7029 0.0653 -1.0000 -1.0000 1409216 1601410436.20 151.1570 59.9995 32.0000 1.9995 2.0012 404.3405 404.7621 0.0655 -1.0000 -1.0000 1409286 1601410436.30 151.7065 59.9995 32.0000 1.9990 2.0008 404.6690 405.0911 0.0654 -1.0000 -1.0000 1409346 1601410436.40 151.7065 59.9995 32.0000 2.0005 2.0023 404.5642 404.9856 0.0653 -1.0000 -1.0000 1409416 1601410436.50 151.7065 59.9995 32.0000 2.0023 2.0040 404.2388 404.6584 0.0651 -1.0000 -1.0000 1409786 1601410436.60 151.7065 59.9995 32.0000 1.9985 2.0002 404.0594 404.4813 0.0655 -1.0000 -1.0000 1409846 1601410436.70 151.7065 59.9995 32.0000 1.9991 2.0009 404.2246 404.6462 0.0653 -1.0000 -1.0000 1409916 1601410436.80 151.6580 59.9995 32.0000 1.9984 2.0002 404.6384 405.0596 0.0653 -1.0000 -1.0000 1409986 1601410436.90 151.6047 59.9995 32.0000 1.9986 2.0003 404.5820 405.0038 0.0654 -1.0000 -1.0000 1410056 1601410437.00 151.6047 59.9995 32.0000 1.9996 2.0013 404.3959 404.8169 0.0654 -1.0000 -1.0000 1410126 1601410437.10 151.6047 59.9995 32.0000 2.0006 2.0023 404.4590 404.8810 0.0654 -1.0000 -1.0000 1410186 1601410437.20 151.6047 59.9995 32.0000 1.9984 2.0001 404.6621 405.0834 0.0653 -1.0000 -1.0000 1410256 1601410437.30 151.6047 59.9995 32.0000 1.9993 2.0010 404.2265 404.6465 0.0652 -1.0000 -1.0000 1410326 1601410437.40 151.5041 59.9995 32.0000 1.9987 2.0005 404.3355 404.7565 0.0654 -1.0000 -1.0000 1410385 1601410437.50 151.5041 59.9995 32.0000 1.9980 1.9997 404.0624 404.4806 0.0650 -1.0000 -1.0000 1410625 1601410437.60 151.5041 59.9995 32.0000 1.9986 2.0003 404.2317 404.6534 0.0655 -1.0000 -1.0000 1410685 1601410437.70 151.5041 59.9995 32.0000 2.0000 2.0017 404.3542 404.7755 0.0653 -1.0000 -1.0000 1410755 1601410437.80 151.5041 59.9995 32.0000 1.9989 2.0006 404.5454 404.9670 0.0652 -1.0000 -1.0000 1410825 1601410437.90 151.5537 59.9995 32.0000 2.0007 2.0025 404.4551 404.8738 0.0650 -1.0000 -1.0000 1410885 1601410438.00 151.5537 59.9995 32.0000 2.0009 2.0026 404.2597 404.6806 0.0654 -1.0000 -1.0000 1411125 1601410438.10 151.5537 59.9995 32.0000 2.0019 2.0036 404.3144 404.7369 0.0654 -1.0000 -1.0000 1411195 1601410438.20 151.5537 59.9995 32.0000 2.0015 2.0032 404.4342 404.8548 0.0652 -1.0000 -1.0000 1411255 1601410438.30 151.5537 59.9995 32.0000 1.9961 1.9978 404.6088 405.0297 0.0653 -1.0000 -1.0000 1411315 1601410438.40 151.5537 59.9995 32.0000 1.9969 1.9986 404.3874 404.8053 0.0651 -1.0000 -1.0000 1411395 1601410438.50 151.7571 59.9995 32.0000 2.0000 2.0017 404.2742 404.6961 0.0654 -1.0000 -1.0000 1412115 1601410438.60 151.7571 59.9995 32.0000 2.0005 2.0022 404.2005 404.6213 0.0653 -1.0000 -1.0000 1412175 1601410438.70 151.7571 59.9995 32.0000 2.0005 2.0022 404.3731 404.7941 0.0653 -1.0000 -1.0000 1412245 1601410438.80 151.7571 59.9995 32.0000 1.9979 1.9996 404.5517 404.9733 0.0654 -1.0000 -1.0000 1412334 1601410438.90 151.7571 59.9995 32.0000 2.0000 2.0017 404.5750 404.9946 0.0650 -1.0000 -1.0000 1412405 1601410439.00 151.7571 59.9995 32.0000 2.0008 2.0025 404.0913 404.5128 0.0653 -1.0000 -1.0000 1412474 1601410439.10 151.5042 59.9995 32.0000 1.9998 2.0015 404.1143 404.5342 0.0653 -1.0000 -1.0000 1412534 1601410439.20 151.5042 59.9995 32.0000 1.9963 1.9980 404.5408 404.9615 0.0652 -1.0000 -1.0000 1412615 1601410439.30 151.5042 59.9995 32.0000 1.9979 1.9996 404.6104 405.0315 0.0654 -1.0000 -1.0000 1412674 1601410439.40 151.5042 59.9995 32.0000 1.9979 1.9997 404.1488 404.5704 0.0652 -1.0000 -1.0000 1412734 1601410439.50 151.5042 59.9995 32.0000 1.9980 1.9997 404.4861 404.9047 0.0649 -1.0000 -1.0000 1412815 1601410439.60 151.4105 59.9992 32.0000 1.9980 1.9997 404.6187 405.0375 0.0650 -1.0000 -1.0000 1412874 1601410439.70 151.2886 59.9989 32.0000 1.9988 2.0006 404.5946 405.0159 0.0653 -1.0000 -1.0000 1412934 1601410439.80 151.2886 59.9989 32.0000 2.0005 2.0022 404.1836 404.6047 0.0654 -1.0000 -1.0000 1413005 1601410439.90 151.2886 59.9989 32.0000 1.9986 2.0003 404.1760 404.5959 0.0651 -1.0000 -1.0000 1413074 1601410440.00 151.2886 59.9989 32.0000 1.9979 1.9996 404.4435 404.8649 0.0654 -1.0000 -1.0000 1413134 1601410440.10 151.2886 59.9989 32.0000 1.9991 2.0009 404.5026 404.9220 0.0649 -1.0000 -1.0000 1413204 1601410440.20 151.5606 59.9989 32.0000 1.9997 2.0014 404.4357 404.8563 0.0653 -1.0000 -1.0000 1413264 1601410440.30 151.5606 59.9989 32.0000 1.9997 2.0015 404.1070 404.5261 0.0650 -1.0000 -1.0000 1413334 1601410440.40 151.5606 59.9989 32.0000 1.9988 2.0005 404.3566 404.7762 0.0652 -1.0000 -1.0000 1413404 1601410440.50 151.5606 59.9989 32.0000 1.9985 2.0002 404.4485 404.8699 0.0654 -1.0000 -1.0000 1413464 1601410440.60 151.5606 59.9989 32.0000 2.0005 2.0022 404.3801 404.8022 0.0654 -1.0000 -1.0000 1413534 1601410440.70 151.5606 59.9989 32.0000 2.0009 2.0026 404.0286 404.4489 0.0654 -1.0000 -1.0000 1413604 1601410440.80 151.8440 59.9989 32.0000 2.0001 2.0018 404.4048 404.8261 0.0652 -1.0000 -1.0000 1413664 1601410440.90 151.8440 59.9989 32.0000 1.9964 1.9981 404.5408 404.9623 0.0654 -1.0000 -1.0000 1413744 1601410441.00 151.8440 59.9989 32.0000 1.9993 2.0010 404.5441 404.9657 0.0654 -1.0000 -1.0000 1413804 1601410441.10 151.8440 59.9989 32.0000 1.9987 2.0005 404.5455 404.9671 0.0654 -1.0000 -1.0000 1414024 1601410441.20 151.8440 59.9989 32.0000 2.0007 2.0024 404.3717 404.7919 0.0652 -1.0000 -1.0000 1414104 1601410441.30 151.8440 59.9989 32.0000 1.9984 2.0001 404.4195 404.8405 0.0654 -1.0000 -1.0000 1414164 1601410441.40 151.5420 59.9989 32.0000 1.9964 1.9981 404.4500 404.8707 0.0652 -1.0000 -1.0000 1414224 1601410441.50 151.5420 59.9989 32.0000 1.9986 2.0004 404.5485 404.9713 0.0655 -1.0000 -1.0000 1414294 1601410441.60 151.5420 59.9989 32.0000 2.0003 2.0020 404.3093 404.7311 0.0654 -1.0000 -1.0000 1414794 1601410441.70 151.5420 59.9989 32.0000 2.0003 2.0020 404.1914 404.6113 0.0651 -1.0000 -1.0000 1414854 1601410441.80 151.5420 59.9989 32.0000 1.9985 2.0003 404.5717 404.9922 0.0652 -1.0000 -1.0000 1414924 1601410441.90 151.3725 59.9989 32.0000 1.9993 2.0010 404.6272 405.0477 0.0652 -1.0000 -1.0000 1414984 1601410442.00 151.3725 59.9989 32.0000 1.9985 2.0002 404.4504 404.8704 0.0651 -1.0000 -1.0000 1415054 1601410442.10 151.3725 59.9989 32.0000 1.9979 1.9996 404.4763 404.8975 0.0653 -1.0000 -1.0000 1415294 1601410442.20 151.3725 59.9989 32.0000 1.9996 2.0013 404.3643 404.7854 0.0654 -1.0000 -1.0000 1415354 1601410442.30 151.3725 59.9989 32.0000 1.9996 2.0013 404.1733 404.5915 0.0649 -1.0000 -1.0000 1415414 1601410442.40 151.3631 59.9989 32.0000 1.9996 2.0014 404.1653 404.5852 0.0652 -1.0000 -1.0000 1415504 1601410442.50 151.3285 59.9989 32.0000 1.9991 2.0008 404.3377 404.7586 0.0653 -1.0000 -1.0000 1415574 1601410442.60 151.3285 59.9989 32.0000 1.9976 1.9994 404.5621 404.9834 0.0654 -1.0000 -1.0000 1415663 1601410442.70 151.3285 59.9989 32.0000 1.9971 1.9988 404.3673 404.7896 0.0655 -1.0000 -1.0000 1415733 1601410442.80 151.3285 59.9989 32.0000 2.0006 2.0024 404.0863 404.5078 0.0654 -1.0000 -1.0000 1415804 1601410442.90 151.3285 59.9989 32.0000 1.9999 2.0017 404.3796 404.8023 0.0656 -1.0000 -1.0000 1415873 1601410443.00 151.3322 59.9989 32.0000 1.9983 2.0000 404.5310 404.9503 0.0652 -1.0000 -1.0000 1415933 1601410443.10 151.3322 59.9989 32.0000 1.9987 2.0005 404.5998 405.0218 0.0654 -1.0000 -1.0000 1416163 1601410443.20 151.3322 59.9989 32.0000 2.0012 2.0029 404.4047 404.8236 0.0649 -1.0000 -1.0000 1416233 1601410443.30 151.3322 59.9989 32.0000 2.0003 2.0021 404.0051 404.4239 0.0652 -1.0000 -1.0000 1416293 1601410443.40 151.3322 59.9989 32.0000 2.0022 2.0039 404.0609 404.4816 0.0653 -1.0000 -1.0000 1416363 1601410443.50 151.6302 59.9989 32.0000 1.9997 2.0014 404.4194 404.8378 0.0648 -1.0000 -1.0000 1416433 1601410443.60 151.7035 59.9989 32.0000 2.0000 2.0017 404.4804 404.9039 0.0655 -1.0000 -1.0000 1416503 1601410443.70 151.7035 59.9989 32.0000 2.0001 2.0018 404.3861 404.8061 0.0652 -1.0000 -1.0000 1416633 1601410443.80 151.7035 59.9989 32.0000 2.0028 2.0045 404.2922 404.7129 0.0653 -1.0000 -1.0000 1416703 1601410443.90 151.7035 59.9989 32.0000 2.0005 2.0022 404.5858 405.0073 0.0654 -1.0000 -1.0000 1416763 1601410444.00 151.7035 59.9989 32.0000 1.9987 2.0005 404.5310 404.9529 0.0654 -1.0000 -1.0000 1416833 1601410444.10 151.7129 59.9989 32.0000 1.9995 2.0012 404.3949 404.8162 0.0653 -1.0000 -1.0000 1416913 1601410444.20 151.7129 59.9989 32.0000 2.0007 2.0024 404.0949 404.5162 0.0652 -1.0000 -1.0000 1417203 1601410444.30 151.7129 59.9989 32.0000 2.0001 2.0018 404.2336 404.6519 0.0649 -1.0000 -1.0000 1417263 1601410444.40 151.7129 59.9989 32.0000 1.9988 2.0005 404.5458 404.9652 0.0651 -1.0000 -1.0000 1417333 1601410444.50 151.7129 59.9989 32.0000 1.9992 2.0009 404.5324 404.9524 0.0650 -1.0000 -1.0000 1417393 1601410444.60 151.6580 59.9998 32.0000 1.9999 2.0016 404.3052 404.7229 0.0648 -1.0000 -1.0000 1417453 1601410444.70 151.6356 60.0002 32.0000 2.0012 2.0029 404.1038 404.5225 0.0651 -1.0000 -1.0000 1418172 1601410444.80 151.6356 60.0002 32.0000 1.9986 2.0004 403.9850 404.4045 0.0650 -1.0000 -1.0000 1418232 1601410444.90 151.6356 60.0002 32.0000 1.9994 2.0011 404.2801 404.6998 0.0653 -1.0000 -1.0000 1418312 1601410445.00 151.6356 60.0002 32.0000 1.9991 2.0008 404.4653 404.8878 0.0656 -1.0000 -1.0000 1418382 1601410445.10 151.6356 60.0002 32.0000 1.9992 2.0009 404.3731 404.7940 0.0653 -1.0000 -1.0000 1418442 1601410445.20 151.4469 60.0002 32.0000 1.9999 2.0016 404.0086 404.4299 0.0654 -1.0000 -1.0000 1418512 1601410445.30 151.4469 60.0002 32.0000 1.9988 2.0005 404.2282 404.6500 0.0654 -1.0000 -1.0000 1418582 1601410445.40 151.4469 60.0002 32.0000 1.9982 1.9999 404.6904 405.1102 0.0652 -1.0000 -1.0000 1418642 1601410445.50 151.4469 60.0002 32.0000 2.0005 2.0022 404.4831 404.9056 0.0655 -1.0000 -1.0000 1418712 1601410445.60 151.4469 60.0002 32.0000 1.9997 2.0014 404.3833 404.8055 0.0655 -1.0000 -1.0000 1418782 1601410445.70 151.4849 60.0002 32.0000 1.9996 2.0013 404.2569 404.6765 0.0652 -1.0000 -1.0000 1418842 1601410445.80 151.4930 60.0002 32.0000 1.9986 2.0003 404.2898 404.7110 0.0653 -1.0000 -1.0000 1418922 1601410445.90 151.4930 60.0002 32.0000 1.9997 2.0014 404.6888 405.1115 0.0656 -1.0000 -1.0000 1418982 1601410446.00 151.4930 60.0002 32.0000 1.9989 2.0006 404.5930 405.0137 0.0651 -1.0000 -1.0000 1419042 1601410446.10 151.4930 60.0002 32.0000 1.9987 2.0004 404.3207 404.7410 0.0654 -1.0000 -1.0000 1419122 1601410446.20 151.5052 60.0002 32.0000 2.0010 2.0027 404.0859 404.5065 0.0652 -1.0000 -1.0000 1419182 1601410446.30 151.6759 60.0002 32.0000 2.0003 2.0020 404.2364 404.6570 0.0653 -1.0000 -1.0000 1419242 1601410446.40 151.6759 60.0002 32.0000 1.9983 2.0000 404.5062 404.9273 0.0654 -1.0000 -1.0000 1419322 1601410446.50 151.6759 60.0002 32.0000 2.0010 2.0027 404.5879 405.0091 0.0653 -1.0000 -1.0000 1419382 1601410446.60 151.6759 60.0002 32.0000 2.0007 2.0024 404.2678 404.6875 0.0652 -1.0000 -1.0000 1419442 1601410446.70 151.6759 60.0002 32.0000 1.9995 2.0013 404.2008 404.6213 0.0652 -1.0000 -1.0000 1419632 1601410446.80 151.5941 60.0002 32.0000 1.9999 2.0016 404.0621 404.4795 0.0649 -1.0000 -1.0000 1419692 1601410446.90 151.5941 60.0002 32.0000 1.9988 2.0005 404.3584 404.7793 0.0654 -1.0000 -1.0000 1419771 1601410447.00 151.5941 60.0002 32.0000 1.9977 1.9994 404.5775 404.9997 0.0654 -1.0000 -1.0000 1419841 1601410447.10 151.5941 60.0002 32.0000 1.9976 1.9993 404.4455 404.8661 0.0653 -1.0000 -1.0000 1419912 1601410447.20 151.5941 60.0002 32.0000 1.9996 2.0014 404.3902 404.8114 0.0653 -1.0000 -1.0000 1420141 1601410447.30 151.5941 60.0002 32.0000 1.9999 2.0016 403.9967 404.4168 0.0652 -1.0000 -1.0000 1420201 1601410447.40 151.6049 60.0002 32.0000 1.9986 2.0003 404.1668 404.5864 0.0651 -1.0000 -1.0000 1420271 1601410447.50 151.6117 60.0002 32.0000 1.9981 1.9998 404.4070 404.8271 0.0652 -1.0000 -1.0000 1420341 1601410447.60 151.6117 60.0002 32.0000 1.9974 1.9991 404.5517 404.9725 0.0652 -1.0000 -1.0000 1420401 1601410447.70 151.6117 60.0002 32.0000 2.0009 2.0026 404.1876 404.6079 0.0652 -1.0000 -1.0000 1421311 1601410447.80 151.6117 60.0002 32.0000 2.0010 2.0027 404.0385 404.4591 0.0653 -1.0000 -1.0000 1421391 1601410447.90 151.6117 60.0002 32.0000 1.9990 2.0007 404.1431 404.5636 0.0653 -1.0000 -1.0000 1421451 1601410448.00 151.3489 60.0002 32.0000 1.9979 1.9997 404.4849 404.9068 0.0655 -1.0000 -1.0000 1421511 1601410448.10 151.3489 60.0002 32.0000 1.9977 1.9994 404.4010 404.8227 0.0653 -1.0000 -1.0000 1421591 1601410448.20 151.3489 60.0002 32.0000 1.9972 1.9990 404.3568 404.7772 0.0653 -1.0000 -1.0000 1421651 1601410448.30 151.3489 60.0002 32.0000 1.9991 2.0009 404.2304 404.6509 0.0653 -1.0000 -1.0000 1421721 1601410448.40 151.3489 60.0002 32.0000 1.9968 1.9985 404.3017 404.7235 0.0654 -1.0000 -1.0000 1421801 1601410448.50 151.2421 60.0002 32.0000 1.9972 1.9989 404.4564 404.8772 0.0652 -1.0000 -1.0000 1421861 1601410448.60 151.2421 60.0002 32.0000 1.9985 2.0002 404.2460 404.6673 0.0653 -1.0000 -1.0000 1421921 1601410448.70 151.2421 60.0002 32.0000 2.0001 2.0018 404.0749 404.4949 0.0652 -1.0000 -1.0000 1421991 1601410448.80 151.2421 60.0002 32.0000 1.9991 2.0008 404.0622 404.4825 0.0653 -1.0000 -1.0000 1422050 1601410448.90 151.2421 60.0002 32.0000 1.9978 1.9995 404.2413 404.6603 0.0651 -1.0000 -1.0000 1422130 1601410449.00 151.2852 60.0002 32.0000 1.9981 1.9998 404.5411 404.9618 0.0652 -1.0000 -1.0000 1422190 1601410449.10 151.3815 60.0002 32.0000 1.9978 1.9995 404.4919 404.9135 0.0655 -1.0000 -1.0000 1422250 1601410449.20 151.3815 60.0002 32.0000 1.9992 2.0009 404.5177 404.9369 0.0650 -1.0000 -1.0000 1422330 1601410449.30 151.3815 60.0002 32.0000 1.9984 2.0001 403.9988 404.4180 0.0651 -1.0000 -1.0000 1422670 1601410449.40 151.3815 60.0002 32.0000 1.9998 2.0015 403.9393 404.3586 0.0652 -1.0000 -1.0000 1422730 1601410449.50 151.3815 60.0002 32.0000 1.9987 2.0004 404.4432 404.8653 0.0654 -1.0000 -1.0000 1422800 1601410449.60 151.5204 60.0000 32.0000 1.9991 2.0008 404.5081 404.9269 0.0648 -1.0000 -1.0000 1422870 1601410449.70 151.5204 60.0000 32.0000 1.9987 2.0004 404.2140 404.6336 0.0654 -1.0000 -1.0000 1422940 1601410449.80 151.5204 60.0000 32.0000 1.9986 2.0003 404.1330 404.5542 0.0654 -1.0000 -1.0000 1423040 1601410449.90 151.5204 60.0000 32.0000 1.9974 1.9991 404.3950 404.8158 0.0653 -1.0000 -1.0000 1423100 1601410450.00 151.5204 60.0000 32.0000 1.9980 1.9997 404.4958 404.9166 0.0653 -1.0000 -1.0000 1423160 1601410450.10 151.5204 60.0000 32.0000 1.9986 2.0004 404.2837 404.7058 0.0654 -1.0000 -1.0000 1423240 1601410450.20 151.5188 60.0000 32.0000 1.9977 1.9994 404.1398 404.5606 0.0653 -1.0000 -1.0000 1423310 1601410450.30 151.4963 60.0000 32.0000 1.9989 2.0006 404.1275 404.5467 0.0650 -1.0000 -1.0000 1423540 1601410450.40 151.4963 60.0000 32.0000 1.9984 2.0001 404.3066 404.7265 0.0652 -1.0000 -1.0000 1423630 1601410450.50 151.4963 60.0000 32.0000 1.9982 1.9999 404.4661 404.8869 0.0653 -1.0000 -1.0000 1423690 1601410450.60 151.4963 60.0000 32.0000 1.9995 2.0013 404.3126 404.7345 0.0655 -1.0000 -1.0000 1423760 1601410450.70 151.4963 60.0000 32.0000 1.9995 2.0012 404.0453 404.4668 0.0654 -1.0000 -1.0000 1423830 1601410450.80 151.3957 60.0000 32.0000 1.9985 2.0003 404.1694 404.5908 0.0653 -1.0000 -1.0000 1424050 1601410450.90 151.3755 60.0000 32.0000 1.9973 1.9990 404.4267 404.8479 0.0653 -1.0000 -1.0000 1424120 1601410451.00 151.3755 60.0000 32.0000 1.9972 1.9989 404.4716 404.8906 0.0650 -1.0000 -1.0000 1424190 1601410451.10 151.3755 60.0000 32.0000 1.9977 1.9994 404.4162 404.8380 0.0656 -1.0000 -1.0000 1424250 1601410451.20 151.3755 60.0000 32.0000 2.0001 2.0019 404.1937 404.6171 0.0657 -1.0000 -1.0000 1424320 1601410451.30 151.3559 60.0000 32.0000 2.0024 2.0041 403.9910 404.4126 0.0653 -1.0000 -1.0000 1424390 1601410451.40 151.2992 60.0000 32.0000 1.9995 2.0012 404.4877 404.9066 0.0652 -1.0000 -1.0000 1424449 1601410451.50 151.2992 60.0000 32.0000 1.9974 1.9991 404.5172 404.9385 0.0652 -1.0000 -1.0000 1424519 1601410451.60 151.2992 60.0000 32.0000 1.9967 1.9984 404.2401 404.6624 0.0654 -1.0000 -1.0000 1424580 1601410451.70 151.2992 60.0000 32.0000 1.9983 2.0000 404.1415 404.5616 0.0653 -1.0000 -1.0000 1424659 1601410451.80 151.2992 60.0000 32.0000 1.9989 2.0007 404.2266 404.6481 0.0654 -1.0000 -1.0000 1425199 1601410451.90 151.2992 60.0000 32.0000 1.9972 1.9989 404.4452 404.8674 0.0655 -1.0000 -1.0000 1425259 1601410452.00 151.5623 60.0000 32.0000 1.9986 2.0003 404.5157 404.9381 0.0655 -1.0000 -1.0000 1425319 1601410452.10 151.5623 60.0000 32.0000 2.0003 2.0020 404.1327 404.5540 0.0652 -1.0000 -1.0000 1425399 1601410452.20 151.5623 60.0000 32.0000 2.0012 2.0030 404.1196 404.5401 0.0653 -1.0000 -1.0000 1425459 1601410452.30 151.5623 60.0000 32.0000 2.0002 2.0019 404.3635 404.7839 0.0650 -1.0000 -1.0000 1425519 1601410452.40 151.5623 60.0000 32.0000 2.0001 2.0018 404.3994 404.8185 0.0652 -1.0000 -1.0000 1425639 1601410452.50 151.5600 60.0000 32.0000 1.9993 2.0010 404.3055 404.7261 0.0653 -1.0000 -1.0000 1425699 1601410452.60 151.5471 60.0000 32.0000 1.9992 2.0009 404.1080 404.5292 0.0654 -1.0000 -1.0000 1425759 1601410452.70 151.5471 60.0000 32.0000 1.9994 2.0011 403.7929 404.2125 0.0651 -1.0000 -1.0000 1425830 1601410452.80 151.5471 60.0000 32.0000 1.9995 2.0012 404.0457 404.4679 0.0655 -1.0000 -1.0000 1425900 1601410452.90 151.5471 60.0000 32.0000 1.9971 1.9988 404.4645 404.8857 0.0653 -1.0000 -1.0000 1426179 1601410453.00 151.5471 60.0000 32.0000 1.9985 2.0002 404.3134 404.7354 0.0656 -1.0000 -1.0000 1426239 1601410453.10 151.4875 60.0000 32.0000 2.0004 2.0022 404.0633 404.4834 0.0651 -1.0000 -1.0000 1426309 1601410453.20 151.4875 60.0000 32.0000 1.9990 2.0007 404.0973 404.5170 0.0652 -1.0000 -1.0000 1426379 1601410453.30 151.4875 60.0000 32.0000 1.9991 2.0008 404.5215 404.9424 0.0654 -1.0000 -1.0000 1426439 1601410453.40 151.4875 60.0000 32.0000 1.9987 2.0004 404.5394 404.9595 0.0651 -1.0000 -1.0000 1427229 1601410453.50 151.4875 60.0000 32.0000 1.9993 2.0010 404.3391 404.7605 0.0654 -1.0000 -1.0000 1427309 1601410453.60 151.3865 60.0000 32.0000 1.9996 2.0013 404.0777 404.4965 0.0648 -1.0000 -1.0000 1427380 1601410453.70 151.2855 60.0000 32.0000 2.0004 2.0021 404.0670 404.4839 0.0653 -1.0000 -1.0000 1427439 1601410453.80 151.2855 60.0000 32.0000 1.9993 2.0010 404.2421 404.6607 0.0652 -1.0000 -1.0000 1427509 1601410453.90 151.2855 60.0000 32.0000 1.9979 1.9996 404.3698 404.7905 0.0652 -1.0000 -1.0000 1427569 1601410454.00 151.2855 60.0000 32.0000 1.9983 2.0000 404.0557 404.4768 0.0654 -1.0000 -1.0000 1427639 1601410454.10 151.2855 60.0000 32.0000 1.9991 2.0008 403.9497 404.3705 0.0653 -1.0000 -1.0000 1427709 1601410454.20 151.6609 60.0000 32.0000 2.0008 2.0025 404.1530 404.5734 0.0653 -1.0000 -1.0000 1427769 1601410454.30 151.6609 60.0000 32.0000 1.9988 2.0005 404.4553 404.8755 0.0652 -1.0000 -1.0000 1427829 1601410454.40 151.6609 60.0000 32.0000 1.9997 2.0014 404.3796 404.7996 0.0652 -1.0000 -1.0000 1428310 1601410454.50 151.6609 60.0000 32.0000 2.0005 2.0022 404.1365 404.5580 0.0654 -1.0000 -1.0000 1428380 1601410454.60 151.6609 60.0000 32.0000 2.0006 2.0023 404.2007 404.6191 0.0650 -1.0000 -1.0000 1428439 1601410454.70 151.5652 60.0013 32.0000 1.9984 2.0001 404.1841 404.6056 0.0655 -1.0000 -1.0000 1428509 1601410454.80 151.5385 60.0017 32.0000 1.9973 1.9990 404.4930 404.9145 0.0653 -1.0000 -1.0000 1428569 1601410454.90 151.5385 60.0017 32.0000 1.9985 2.0002 404.2641 404.6841 0.0652 -1.0000 -1.0000 1428649 1601410455.00 151.5385 60.0017 32.0000 1.9998 2.0015 404.2158 404.6351 0.0651 -1.0000 -1.0000 1428709 1601410455.10 151.5385 60.0017 32.0000 1.9995 2.0012 404.1261 404.5469 0.0654 -1.0000 -1.0000 1428769 1601410455.20 151.5385 60.0017 32.0000 1.9967 1.9984 404.3514 404.7728 0.0654 -1.0000 -1.0000 1428839 1601410455.30 151.5385 60.0017 32.0000 1.9988 2.0005 404.4379 404.8587 0.0653 -1.0000 -1.0000 1428919 1601410455.40 151.4671 60.0017 32.0000 2.0008 2.0025 404.2432 404.6640 0.0651 -1.0000 -1.0000 1428979 1601410455.50 151.4629 60.0017 32.0000 2.0007 2.0024 404.3192 404.7380 0.0650 -1.0000 -1.0000 1429049 1601410455.60 151.4629 60.0017 32.0000 1.9996 2.0013 404.5366 404.9577 0.0653 -1.0000 -1.0000 1429109 1601410455.70 151.4629 60.0017 32.0000 1.9988 2.0006 404.6148 405.0363 0.0653 -1.0000 -1.0000 1429179 1601410455.80 151.4629 60.0017 32.0000 1.9996 2.0013 404.3562 404.7754 0.0650 -1.0000 -1.0000 1429249 1601410455.90 151.4632 60.0017 32.0000 1.9994 2.0011 404.0727 404.4926 0.0652 -1.0000 -1.0000 1429539 1601410456.00 151.4659 60.0017 32.0000 1.9974 1.9992 404.3002 404.7211 0.0653 -1.0000 -1.0000 1429599 1601410456.10 151.4659 60.0017 32.0000 1.9978 1.9995 404.2740 404.6941 0.0652 -1.0000 -1.0000 1429669 1601410456.20 151.4659 60.0017 32.0000 1.9971 1.9988 404.4768 404.8974 0.0653 -1.0000 -1.0000 1429729 1601410456.30 151.4659 60.0017 32.0000 1.9992 2.0009 403.9771 404.3983 0.0653 -1.0000 -1.0000 1429799 1601410456.40 151.4659 60.0017 32.0000 1.9989 2.0006 404.1715 404.5930 0.0655 -1.0000 -1.0000 1429869 1601410456.50 151.4659 60.0017 32.0000 1.9986 2.0003 404.5095 404.9309 0.0654 -1.0000 -1.0000 1429949 1601410456.60 151.4659 60.0017 32.0000 1.9982 2.0000 404.4278 404.8492 0.0654 -1.0000 -1.0000 1430009 1601410456.70 151.4659 60.0017 32.0000 1.9987 2.0004 404.2987 404.7200 0.0654 -1.0000 -1.0000 1430079 1601410456.80 151.4659 60.0017 32.0000 1.9987 2.0004 404.0076 404.4278 0.0652 -1.0000 -1.0000 1430139 1601410456.90 151.4659 60.0017 32.0000 1.9979 1.9996 403.8902 404.3090 0.0650 -1.0000 -1.0000 1430219 1601410457.00 151.4659 60.0017 32.0000 1.9983 2.0000 404.3013 404.7229 0.0657 -1.0000 -1.0000 1430529 1601410457.10 151.6261 60.0017 32.0000 1.9993 2.0010 404.6044 405.0261 0.0654 -1.0000 -1.0000 1430599 1601410457.20 151.6261 60.0017 32.0000 1.9985 2.0002 404.6488 405.0695 0.0652 -1.0000 -1.0000 1430679 1601410457.30 151.6261 60.0017 32.0000 2.0001 2.0018 404.5119 404.9312 0.0651 -1.0000 -1.0000 1430739 1601410457.40 151.6261 60.0017 32.0000 2.0004 2.0021 404.0792 404.5009 0.0654 -1.0000 -1.0000 1430809 1601410457.50 151.6261 60.0017 32.0000 1.9984 2.0001 404.4853 404.9048 0.0652 -1.0000 -1.0000 1430879 1601410457.60 151.6268 60.0017 32.0000 1.9979 1.9996 404.4290 404.8490 0.0650 -1.0000 -1.0000 1431009 1601410457.70 151.6314 60.0017 32.0000 1.9986 2.0003 404.1209 404.5410 0.0653 -1.0000 -1.0000 1431069 1601410457.80 151.6314 60.0017 32.0000 1.9980 1.9997 404.0830 404.5018 0.0651 -1.0000 -1.0000 1431148 1601410457.90 151.6314 60.0017 32.0000 1.9974 1.9991 404.4721 404.8913 0.0650 -1.0000 -1.0000 1431208 1601410458.00 151.6314 60.0017 32.0000 1.9989 2.0006 404.5527 404.9736 0.0654 -1.0000 -1.0000 1431268 1601410458.10 151.6314 60.0017 32.0000 1.9988 2.0005 404.5662 404.9887 0.0656 -1.0000 -1.0000 1431339 1601410458.20 151.3375 60.0017 32.0000 1.9992 2.0009 404.1268 404.5499 0.0657 -1.0000 -1.0000 1431409 1601410458.30 151.3375 60.0017 32.0000 2.0001 2.0018 403.7906 404.2110 0.0652 -1.0000 -1.0000 1431488 1601410458.40 151.3375 60.0017 32.0000 1.9996 2.0013 404.1131 404.5329 0.0651 -1.0000 -1.0000 1431558 1601410458.50 151.3375 60.0017 32.0000 1.9980 1.9997 404.3636 404.7830 0.0652 -1.0000 -1.0000 1431629 1601410458.60 151.3375 60.0017 32.0000 1.9984 2.0001 404.2658 404.6857 0.0651 -1.0000 -1.0000 1431699 1601410458.70 151.3960 60.0017 32.0000 2.0000 2.0017 404.1298 404.5498 0.0653 -1.0000 -1.0000 1431768 1601410458.80 151.3960 60.0017 32.0000 1.9992 2.0009 404.1552 404.5763 0.0654 -1.0000 -1.0000 1431828 1601410458.90 151.3960 60.0017 32.0000 1.9981 1.9998 404.3767 404.7965 0.0650 -1.0000 -1.0000 1431898 1601410459.00 151.3960 60.0017 32.0000 1.9969 1.9986 404.6176 405.0386 0.0652 -1.0000 -1.0000 1432158 1601410459.10 151.3960 60.0017 32.0000 1.9989 2.0006 404.4958 404.9164 0.0653 -1.0000 -1.0000 1432218 1601410459.20 151.3960 60.0017 32.0000 1.9995 2.0013 404.4449 404.8668 0.0655 -1.0000 -1.0000 1432288 1601410459.30 151.5792 60.0017 32.0000 2.0005 2.0022 404.0868 404.5086 0.0655 -1.0000 -1.0000 1432358 1601410459.40 151.5792 60.0017 32.0000 1.9992 2.0009 404.5192 404.9406 0.0653 -1.0000 -1.0000 1432418 1601410459.50 151.5792 60.0017 32.0000 1.9986 2.0003 404.5563 404.9776 0.0653 -1.0000 -1.0000 1433188 1601410459.60 151.5792 60.0017 32.0000 1.9994 2.0011 404.4646 404.8851 0.0653 -1.0000 -1.0000 1433248 1601410459.70 151.5792 60.0017 32.0000 1.9998 2.0015 404.0440 404.4651 0.0653 -1.0000 -1.0000 1433308 1601410459.80 151.4288 59.9995 32.0000 1.9989 2.0006 404.1843 404.6056 0.0654 -1.0000 -1.0000 1433378 1601410459.90 151.4213 59.9994 32.0000 1.9990 2.0008 404.2460 404.6677 0.0654 -1.0000 -1.0000 1433448 1601410460.00 151.4213 59.9994 32.0000 1.9969 1.9986 404.4919 404.9137 0.0653 -1.0000 -1.0000 1433508 1601410460.10 151.4213 59.9994 32.0000 1.9963 1.9980 404.4655 404.8868 0.0653 -1.0000 -1.0000 1433578 1601410460.20 151.4213 59.9994 32.0000 1.9983 2.0000 404.2904 404.7134 0.0655 -1.0000 -1.0000 1433638 1601410460.30 151.4213 59.9994 32.0000 1.9994 2.0011 404.4629 404.8844 0.0655 -1.0000 -1.0000 1433708 1601410460.40 151.4650 59.9994 32.0000 1.9996 2.0013 404.0079 404.4291 0.0654 -1.0000 -1.0000 1433778 1601410460.50 151.4650 59.9994 32.0000 2.0004 2.0021 404.1662 404.5879 0.0654 -1.0000 -1.0000 1433838 1601410460.60 151.4650 59.9994 32.0000 1.9979 1.9996 404.5018 404.9224 0.0651 -1.0000 -1.0000 1433898 1601410460.70 151.4650 59.9994 32.0000 1.9966 1.9983 404.5162 404.9380 0.0655 -1.0000 -1.0000 1433978 1601410460.80 151.4650 59.9994 32.0000 1.9996 2.0014 404.0679 404.4909 0.0655 -1.0000 -1.0000 1434038 1601410460.90 151.4650 59.9994 32.0000 1.9988 2.0005 404.2631 404.6825 0.0650 -1.0000 -1.0000 1434108 1601410461.00 151.3780 59.9994 32.0000 1.9977 1.9995 404.6195 405.0397 0.0652 -1.0000 -1.0000 1434168 1601410461.10 151.3768 59.9994 32.0000 1.9989 2.0006 404.4701 404.8915 0.0653 -1.0000 -1.0000 1434647 1601410461.20 151.3768 59.9994 32.0000 1.9993 2.0011 404.1782 404.5979 0.0652 -1.0000 -1.0000 1434717 1601410461.30 151.3768 59.9994 32.0000 2.0000 2.0017 404.0994 404.5198 0.0653 -1.0000 -1.0000 1434777 1601410461.40 151.3768 59.9994 32.0000 1.9992 2.0009 404.1167 404.5365 0.0652 -1.0000 -1.0000 1434847 1601410461.50 151.3768 59.9994 32.0000 1.9994 2.0011 404.3982 404.8189 0.0652 -1.0000 -1.0000 1434917 1601410461.60 151.3768 59.9994 32.0000 1.9984 2.0001 404.6253 405.0459 0.0652 -1.0000 -1.0000 1435127 1601410461.70 151.3768 59.9994 32.0000 1.9985 2.0002 404.3659 404.7860 0.0652 -1.0000 -1.0000 1435197 1601410461.80 151.3768 59.9994 32.0000 2.0011 2.0028 404.3043 404.7237 0.0650 -1.0000 -1.0000 1435277 1601410461.90 151.3768 59.9994 32.0000 1.9992 2.0009 404.4765 404.8970 0.0653 -1.0000 -1.0000 1435337 1601410462.00 151.3768 59.9994 32.0000 1.9967 1.9984 404.5037 404.9253 0.0653 -1.0000 -1.0000 1435397 1601410462.10 151.4759 59.9994 32.0000 1.9996 2.0013 404.4556 404.8759 0.0653 -1.0000 -1.0000 1435477 1601410462.20 151.4759 59.9994 32.0000 1.9998 2.0015 404.0791 404.5006 0.0654 -1.0000 -1.0000 1435537 1601410462.30 151.4759 59.9994 32.0000 1.9984 2.0001 404.2279 404.6491 0.0654 -1.0000 -1.0000 1435597 1601410462.40 151.4759 59.9994 32.0000 1.9987 2.0004 404.2717 404.6936 0.0655 -1.0000 -1.0000 1435677 1601410462.50 151.4759 59.9994 32.0000 1.9985 2.0002 404.4314 404.8520 0.0652 -1.0000 -1.0000 1435757 1601410462.60 151.4759 59.9994 32.0000 1.9990 2.0007 404.4792 404.8983 0.0650 -1.0000 -1.0000 1435817 1601410462.70 151.5279 59.9994 32.0000 1.9998 2.0015 404.3555 404.7743 0.0650 -1.0000 -1.0000 1435897 1601410462.80 151.5279 59.9994 32.0000 2.0008 2.0025 404.0494 404.4680 0.0650 -1.0000 -1.0000 1435957 1601410462.90 151.5279 59.9994 32.0000 2.0003 2.0020 404.0165 404.4364 0.0652 -1.0000 -1.0000 1436027 1601410463.00 151.5279 59.9994 32.0000 1.9985 2.0002 404.4194 404.8411 0.0655 -1.0000 -1.0000 1436097 1601410463.10 151.5279 59.9994 32.0000 1.9982 1.9999 404.4568 404.8782 0.0653 -1.0000 -1.0000 1436157 1601410463.20 151.5628 59.9994 32.0000 1.9985 2.0002 404.1843 404.6044 0.0652 -1.0000 -1.0000 1436227 1601410463.30 151.5777 59.9994 32.0000 1.9991 2.0008 404.2394 404.6591 0.0652 -1.0000 -1.0000 1436297 1601410463.40 151.5777 59.9994 32.0000 1.9994 2.0011 404.3330 404.7535 0.0652 -1.0000 -1.0000 1436357 1601410463.50 151.5777 59.9994 32.0000 2.0008 2.0025 404.1967 404.6173 0.0653 -1.0000 -1.0000 1436427 1601410463.60 151.5777 59.9994 32.0000 2.0006 2.0023 404.0919 404.5131 0.0654 -1.0000 -1.0000 1436497 1601410463.70 151.5753 59.9994 32.0000 1.9993 2.0010 404.1587 404.5783 0.0650 -1.0000 -1.0000 1436777 1601410463.80 151.4296 59.9994 32.0000 1.9991 2.0008 404.5620 404.9854 0.0656 -1.0000 -1.0000 1436846 1601410463.90 151.4296 59.9994 32.0000 1.9984 2.0001 404.6279 405.0480 0.0654 -1.0000 -1.0000 1436907 1601410464.00 151.4296 59.9994 32.0000 1.9970 1.9987 404.4524 404.8722 0.0649 -1.0000 -1.0000 1436976 1601410464.10 151.4296 59.9994 32.0000 1.9995 2.0012 404.4373 404.8606 0.0656 -1.0000 -1.0000 1437046 1601410464.20 151.4296 59.9994 32.0000 1.9992 2.0009 404.2281 404.6498 0.0654 -1.0000 -1.0000 1437326 1601410464.30 151.4296 59.9994 32.0000 1.9980 1.9997 404.5387 404.9593 0.0651 -1.0000 -1.0000 1437386 1601410464.40 151.5300 59.9994 32.0000 1.9994 2.0011 404.4087 404.8278 0.0651 -1.0000 -1.0000 1437466 1601410464.50 151.5414 59.9994 32.0000 2.0027 2.0044 404.2442 404.6663 0.0655 -1.0000 -1.0000 1437526 1601410464.60 151.5414 59.9994 32.0000 2.0010 2.0027 404.2630 404.6843 0.0654 -1.0000 -1.0000 1437586 1601410464.70 151.5414 59.9994 32.0000 1.9991 2.0008 404.5768 404.9971 0.0652 -1.0000 -1.0000 1437826 1601410464.80 151.5414 59.9994 32.0000 1.9995 2.0012 404.4691 404.8908 0.0654 -1.0000 -1.0000 1437886 1601410464.90 151.5414 59.9994 32.0000 1.9998 2.0015 404.3073 404.7273 0.0651 -1.0000 -1.0000 1437956 1601410465.00 151.5732 60.0007 32.0000 2.0017 2.0034 404.1049 404.5236 0.0651 -1.0000 -1.0000 1438026 1601410465.10 151.5732 60.0007 32.0000 2.0005 2.0022 404.3998 404.8215 0.0653 -1.0000 -1.0000 1438086 1601410465.20 151.5732 60.0007 32.0000 1.9997 2.0015 404.5792 405.0009 0.0655 -1.0000 -1.0000 1438166 1601410465.30 151.5732 60.0007 32.0000 1.9991 2.0008 404.3666 404.7899 0.0657 -1.0000 -1.0000 1438226 1601410465.40 151.5732 60.0007 32.0000 1.9991 2.0008 404.1004 404.5221 0.0652 -1.0000 -1.0000 1438296 1601410465.50 151.5592 60.0007 32.0000 1.9983 2.0000 404.0288 404.4476 0.0652 -1.0000 -1.0000 1438366 1601410465.60 151.5334 60.0007 32.0000 1.9966 1.9983 404.3905 404.8116 0.0653 -1.0000 -1.0000 1438426 1601410465.70 151.5334 60.0007 32.0000 1.9979 1.9996 404.4807 404.9033 0.0655 -1.0000 -1.0000 1438676 1601410465.80 151.5334 60.0007 32.0000 1.9985 2.0002 404.2896 404.7116 0.0655 -1.0000 -1.0000 1438756 1601410465.90 151.5334 60.0007 32.0000 1.9993 2.0011 404.1758 404.5971 0.0654 -1.0000 -1.0000 1438816 1601410466.00 151.5334 60.0007 32.0000 2.0001 2.0018 404.1124 404.5331 0.0653 -1.0000 -1.0000 1438876 1601410466.10 151.4296 60.0007 32.0000 1.9969 1.9987 404.4531 404.8737 0.0652 -1.0000 -1.0000 1438946 1601410466.20 151.4296 60.0007 32.0000 1.9982 1.9999 404.4238 404.8449 0.0653 -1.0000 -1.0000 1439445 1601410466.30 151.4296 60.0007 32.0000 1.9983 2.0000 404.3543 404.7752 0.0653 -1.0000 -1.0000 1439505 1601410466.40 151.4296 60.0007 32.0000 1.9999 2.0016 404.3145 404.7358 0.0654 -1.0000 -1.0000 1439575 1601410466.50 151.4296 60.0007 32.0000 1.9986 2.0003 404.3512 404.7722 0.0653 -1.0000 -1.0000 1439645 1601410466.60 151.4980 60.0007 32.0000 1.9982 1.9999 404.6203 405.0417 0.0653 -1.0000 -1.0000 1439705 1601410466.70 151.5713 60.0007 32.0000 1.9981 1.9998 404.4909 404.9124 0.0655 -1.0000 -1.0000 1439915 1601410466.80 151.5713 60.0007 32.0000 1.9990 2.0007 404.1291 404.5484 0.0651 -1.0000 -1.0000 1439975 1601410466.90 151.5713 60.0007 32.0000 2.0004 2.0021 404.0911 404.5110 0.0650 -1.0000 -1.0000 1440045 1601410467.00 151.5713 60.0007 32.0000 1.9998 2.0015 404.3704 404.7899 0.0652 -1.0000 -1.0000 1440125 1601410467.10 151.5718 60.0007 32.0000 1.9972 1.9990 404.4228 404.8440 0.0653 -1.0000 -1.0000 1440195 1601410467.20 151.6821 60.0007 32.0000 1.9989 2.0006 404.5694 404.9911 0.0654 -1.0000 -1.0000 1440265 1601410467.30 151.6821 60.0007 32.0000 1.9998 2.0016 404.4893 404.9095 0.0651 -1.0000 -1.0000 1440415 1601410467.40 151.6821 60.0007 32.0000 1.9993 2.0010 404.2174 404.6384 0.0654 -1.0000 -1.0000 1440475 1601410467.50 151.6821 60.0007 32.0000 1.9995 2.0013 404.3444 404.7656 0.0653 -1.0000 -1.0000 1440545 1601410467.60 151.6821 60.0007 32.0000 1.9995 2.0012 404.5669 404.9877 0.0653 -1.0000 -1.0000 1440615 1601410467.70 151.6201 60.0007 32.0000 1.9975 1.9992 404.4721 404.8936 0.0654 -1.0000 -1.0000 1440675 1601410467.80 151.5930 60.0007 32.0000 1.9978 1.9995 404.3222 404.7439 0.0654 -1.0000 -1.0000 1440915 1601410467.90 151.5930 60.0007 32.0000 2.0007 2.0025 404.2073 404.6289 0.0655 -1.0000 -1.0000 1440975 1601410468.00 151.5930 60.0007 32.0000 1.9984 2.0001 404.4175 404.8393 0.0653 -1.0000 -1.0000 1441035 1601410468.10 151.5930 60.0007 32.0000 1.9969 1.9986 404.4376 404.8565 0.0651 -1.0000 -1.0000 1441115 1601410468.20 151.5930 60.0007 32.0000 1.9997 2.0014 404.4869 404.9066 0.0650 -1.0000 -1.0000 1441175 1601410468.30 151.4755 60.0007 32.0000 1.9999 2.0016 403.9773 404.3961 0.0651 -1.0000 -1.0000 1442014 1601410468.40 151.4755 60.0007 32.0000 2.0001 2.0019 404.1144 404.5345 0.0653 -1.0000 -1.0000 1442084 1601410468.50 151.4755 60.0007 32.0000 1.9985 2.0002 404.3739 404.7961 0.0655 -1.0000 -1.0000 1442144 1601410468.60 151.4755 60.0007 32.0000 1.9985 2.0002 404.5573 404.9777 0.0652 -1.0000 -1.0000 1442204 1601410468.70 151.4755 60.0007 32.0000 1.9998 2.0015 404.1034 404.5248 0.0654 -1.0000 -1.0000 1442284 1601410468.80 151.4755 60.0007 32.0000 2.0002 2.0019 404.1650 404.5862 0.0653 -1.0000 -1.0000 1442344 1601410468.90 151.6636 60.0007 32.0000 1.9999 2.0016 404.4006 404.8218 0.0654 -1.0000 -1.0000 1442414 1601410469.00 151.6636 60.0007 32.0000 1.9984 2.0001 404.6740 405.0975 0.0655 -1.0000 -1.0000 1442484 1601410469.10 151.6636 60.0007 32.0000 2.0007 2.0024 404.5660 404.9870 0.0652 -1.0000 -1.0000 1442544 1601410469.20 151.6636 60.0007 32.0000 2.0002 2.0019 404.4853 404.9076 0.0654 -1.0000 -1.0000 1442614 1601410469.30 151.6636 60.0007 32.0000 2.0000 2.0017 404.1043 404.5237 0.0650 -1.0000 -1.0000 1442674 1601410469.40 151.4462 60.0007 32.0000 1.9999 2.0017 404.2419 404.6625 0.0654 -1.0000 -1.0000 1442734 1601410469.50 151.4193 60.0007 32.0000 1.9981 1.9998 404.4608 404.8814 0.0652 -1.0000 -1.0000 1442814 1601410469.60 151.4193 60.0007 32.0000 1.9970 1.9987 404.5890 405.0094 0.0653 -1.0000 -1.0000 1442874 1601410469.70 151.4193 60.0007 32.0000 1.9977 1.9994 404.5180 404.9401 0.0655 -1.0000 -1.0000 1442934 1601410469.80 151.4193 60.0007 32.0000 1.9992 2.0009 404.2173 404.6387 0.0653 -1.0000 -1.0000 1443074 1601410469.90 151.4272 60.0008 32.0000 1.9985 2.0002 404.5052 404.9247 0.0652 -1.0000 -1.0000 1443134 1601410470.00 151.4849 60.0014 32.0000 1.9990 2.0007 404.5091 404.9317 0.0656 -1.0000 -1.0000 1443214 1601410470.10 151.4849 60.0014 32.0000 1.9996 2.0013 404.4230 404.8454 0.0654 -1.0000 -1.0000 1443284 1601410470.20 151.4849 60.0014 32.0000 1.9988 2.0005 404.0065 404.4264 0.0652 -1.0000 -1.0000 1443344 1601410470.30 151.4849 60.0014 32.0000 2.0001 2.0018 404.1903 404.6102 0.0651 -1.0000 -1.0000 1443554 1601410470.40 151.4849 60.0014 32.0000 1.9970 1.9987 404.3728 404.7942 0.0654 -1.0000 -1.0000 1443634 1601410470.50 151.4849 60.0014 32.0000 1.9985 2.0002 404.4179 404.8388 0.0653 -1.0000 -1.0000 1443694 1601410470.60 151.4849 60.0014 32.0000 1.9989 2.0006 404.5744 404.9960 0.0654 -1.0000 -1.0000 1443754 1601410470.70 151.4849 60.0014 32.0000 1.9979 1.9996 404.4969 404.9183 0.0653 -1.0000 -1.0000 1443824 1601410470.80 151.4480 60.0014 32.0000 1.9973 1.9990 404.1997 404.6187 0.0651 -1.0000 -1.0000 1444153 1601410470.90 151.4480 60.0014 32.0000 1.9996 2.0013 404.2419 404.6626 0.0653 -1.0000 -1.0000 1444243 1601410471.00 151.4480 60.0014 32.0000 1.9972 1.9989 404.5015 404.9204 0.0649 -1.0000 -1.0000 1444303 1601410471.10 151.4480 60.0014 32.0000 1.9984 2.0001 404.4246 404.8441 0.0650 -1.0000 -1.0000 1444373 1601410471.20 151.4480 60.0014 32.0000 1.9996 2.0013 404.3389 404.7593 0.0654 -1.0000 -1.0000 1444453 1601410471.30 151.4480 60.0014 32.0000 2.0001 2.0018 404.0730 404.4942 0.0654 -1.0000 -1.0000 1444543 1601410471.40 151.2904 60.0014 32.0000 1.9987 2.0004 404.3409 404.7615 0.0653 -1.0000 -1.0000 1444603 1601410471.50 151.2904 60.0014 32.0000 1.9985 2.0002 404.3167 404.7371 0.0652 -1.0000 -1.0000 1444673 1601410471.60 151.2904 60.0014 32.0000 1.9975 1.9992 404.6431 405.0641 0.0653 -1.0000 -1.0000 1444743 1601410471.70 151.2904 60.0014 32.0000 1.9966 1.9983 404.4524 404.8725 0.0651 -1.0000 -1.0000 1444813 1601410471.80 151.2904 60.0014 32.0000 1.9992 2.0009 404.3410 404.7606 0.0651 -1.0000 -1.0000 1444913 1601410471.90 151.3506 60.0014 32.0000 2.0004 2.0021 404.1263 404.5473 0.0653 -1.0000 -1.0000 1444973 1601410472.00 151.4550 60.0014 32.0000 2.0025 2.0042 404.3009 404.7216 0.0653 -1.0000 -1.0000 1445043 1601410472.10 151.4550 60.0014 32.0000 1.9988 2.0005 404.6258 405.0463 0.0651 -1.0000 -1.0000 1445113 1601410472.20 151.4550 60.0014 32.0000 1.9982 1.9999 404.6664 405.0881 0.0654 -1.0000 -1.0000 1445173 1601410472.30 151.4550 60.0014 32.0000 1.9999 2.0016 404.4318 404.8518 0.0651 -1.0000 -1.0000 1445563 1601410472.40 151.4550 60.0014 32.0000 2.0001 2.0018 404.1513 404.5708 0.0651 -1.0000 -1.0000 1445643 1601410472.50 151.3401 60.0014 32.0000 1.9989 2.0006 404.3314 404.7519 0.0653 -1.0000 -1.0000 1445703 1601410472.60 151.3401 60.0014 32.0000 1.9981 1.9998 404.4363 404.8578 0.0655 -1.0000 -1.0000 1445763 1601410472.70 151.3401 60.0014 32.0000 1.9974 1.9991 404.5872 405.0082 0.0652 -1.0000 -1.0000 1445833 1601410472.80 151.3401 60.0014 32.0000 2.0000 2.0017 404.2459 404.6668 0.0654 -1.0000 -1.0000 1445903 1601410472.90 151.3401 60.0014 32.0000 1.9989 2.0006 404.0922 404.5132 0.0653 -1.0000 -1.0000 1446033 1601410473.00 151.3400 60.0014 32.0000 2.0013 2.0030 404.1634 404.5851 0.0655 -1.0000 -1.0000 1446103 1601410473.10 151.3372 60.0014 32.0000 1.9982 1.9999 404.3942 404.8156 0.0654 -1.0000 -1.0000 1446163 1601410473.20 151.3372 60.0014 32.0000 1.9977 1.9995 404.6077 405.0303 0.0655 -1.0000 -1.0000 1446233 1601410473.30 151.3372 60.0014 32.0000 1.9979 1.9996 404.2639 404.6856 0.0654 -1.0000 -1.0000 1446293 1601410473.40 151.3372 60.0014 32.0000 1.9986 2.0003 404.0340 404.4557 0.0654 -1.0000 -1.0000 1446963 1601410473.50 151.3372 60.0014 32.0000 1.9989 2.0006 403.9727 404.3929 0.0653 -1.0000 -1.0000 1447053 1601410473.60 151.5518 60.0014 32.0000 1.9975 1.9992 404.2559 404.6761 0.0651 -1.0000 -1.0000 1447113 1601410473.70 151.5518 60.0014 32.0000 1.9971 1.9988 404.4403 404.8611 0.0652 -1.0000 -1.0000 1447172 1601410473.80 151.5518 60.0014 32.0000 1.9968 1.9985 404.5591 404.9792 0.0653 -1.0000 -1.0000 1447242 1601410473.90 151.5518 60.0014 32.0000 1.9992 2.0009 404.1525 404.5741 0.0655 -1.0000 -1.0000 1447313 1601410474.00 151.5518 60.0014 32.0000 1.9988 2.0005 404.1238 404.5443 0.0652 -1.0000 -1.0000 1447372 1601410474.10 151.5246 60.0014 32.0000 1.9975 1.9992 404.2642 404.6847 0.0653 -1.0000 -1.0000 1447442 1601410474.20 151.4516 60.0014 32.0000 1.9966 1.9983 404.4165 404.8361 0.0651 -1.0000 -1.0000 1447512 1601410474.30 151.4516 60.0014 32.0000 1.9983 2.0000 404.1441 404.5656 0.0654 -1.0000 -1.0000 1447572 1601410474.40 151.4516 60.0014 32.0000 2.0003 2.0021 404.1054 404.5262 0.0654 -1.0000 -1.0000 1447652 1601410474.50 151.4516 60.0014 32.0000 1.9991 2.0008 404.4465 404.8672 0.0652 -1.0000 -1.0000 1447722 1601410474.60 151.4516 60.0014 32.0000 1.9988 2.0005 404.6409 405.0606 0.0651 -1.0000 -1.0000 1447782 1601410474.70 151.4896 60.0007 32.0000 1.9988 2.0005 404.3860 404.8071 0.0654 -1.0000 -1.0000 1447852 1601410474.80 151.5012 60.0005 32.0000 1.9995 2.0012 404.1732 404.5947 0.0654 -1.0000 -1.0000 1447912 1601410474.90 151.5012 60.0005 32.0000 1.9996 2.0014 404.2177 404.6397 0.0653 -1.0000 -1.0000 1447992 1601410475.00 151.5012 60.0005 32.0000 1.9992 2.0009 404.3913 404.8122 0.0654 -1.0000 -1.0000 1448332 1601410475.10 151.5012 60.0005 32.0000 1.9989 2.0006 404.5675 404.9889 0.0653 -1.0000 -1.0000 1448402 1601410475.20 151.5012 60.0005 32.0000 1.9994 2.0011 404.4868 404.9101 0.0656 -1.0000 -1.0000 1448472 1601410475.30 151.6366 60.0005 32.0000 1.9998 2.0016 404.2965 404.7179 0.0653 -1.0000 -1.0000 1448532 1601410475.40 151.7506 60.0005 32.0000 2.0008 2.0025 404.3879 404.8095 0.0654 -1.0000 -1.0000 1448592 1601410475.50 151.7506 60.0005 32.0000 1.9998 2.0015 404.5743 404.9956 0.0654 -1.0000 -1.0000 1448852 1601410475.60 151.7506 60.0005 32.0000 1.9993 2.0010 404.5698 404.9923 0.0655 -1.0000 -1.0000 1448912 1601410475.70 151.7506 60.0005 32.0000 2.0000 2.0017 404.3614 404.7825 0.0652 -1.0000 -1.0000 1448972 1601410475.80 151.7506 60.0005 32.0000 1.9999 2.0016 404.1285 404.5506 0.0655 -1.0000 -1.0000 1449052 1601410475.90 151.6106 60.0005 32.0000 1.9973 1.9991 404.1386 404.5600 0.0655 -1.0000 -1.0000 1449112 1601410476.00 151.6106 60.0005 32.0000 1.9977 1.9994 404.3053 404.7274 0.0655 -1.0000 -1.0000 1449452 1601410476.10 151.6106 60.0005 32.0000 1.9991 2.0008 404.4632 404.8841 0.0653 -1.0000 -1.0000 1449522 1601410476.20 151.6106 60.0005 32.0000 1.9977 1.9994 404.4333 404.8538 0.0652 -1.0000 -1.0000 1449582 1601410476.30 151.6106 60.0005 32.0000 2.0000 2.0018 404.2887 404.7090 0.0652 -1.0000 -1.0000 1449652 1601410476.40 151.5307 60.0005 32.0000 1.9987 2.0004 403.9165 404.3374 0.0654 -1.0000 -1.0000 1449722 1601410476.50 151.5197 60.0005 32.0000 1.9974 1.9991 404.1739 404.5950 0.0654 -1.0000 -1.0000 1449922 1601410476.60 151.5197 60.0005 32.0000 1.9952 1.9969 404.4770 404.8982 0.0653 -1.0000 -1.0000 1449982 1601410476.70 151.5197 60.0005 32.0000 1.9964 1.9982 404.4708 404.8912 0.0652 -1.0000 -1.0000 1450052 1601410476.80 151.5197 60.0005 32.0000 1.9997 2.0015 404.3394 404.7608 0.0654 -1.0000 -1.0000 1450122 1601410476.90 151.5197 60.0005 32.0000 2.0000 2.0017 404.2255 404.6465 0.0653 -1.0000 -1.0000 1450192 1601410477.00 151.3564 60.0005 32.0000 2.0001 2.0018 404.1905 404.6116 0.0653 -1.0000 -1.0000 1450442 1601410477.10 151.3564 60.0005 32.0000 2.0000 2.0017 404.3216 404.7418 0.0653 -1.0000 -1.0000 1450501 1601410477.20 151.3564 60.0005 32.0000 1.9978 1.9995 404.3795 404.8014 0.0655 -1.0000 -1.0000 1450571 1601410477.30 151.3564 60.0005 32.0000 1.9981 1.9998 404.4233 404.8450 0.0653 -1.0000 -1.0000 1450641 1601410477.40 151.3564 60.0005 32.0000 1.9998 2.0015 404.2523 404.6719 0.0652 -1.0000 -1.0000 1450702 1601410477.50 151.3564 60.0005 32.0000 1.9990 2.0007 404.1393 404.5602 0.0654 -1.0000 -1.0000 1450951 1601410477.60 151.3513 60.0005 32.0000 1.9983 2.0001 404.1389 404.5611 0.0655 -1.0000 -1.0000 1451021 1601410477.70 151.3513 60.0005 32.0000 1.9980 1.9997 404.6125 405.0347 0.0654 -1.0000 -1.0000 1451082 1601410477.80 151.3513 60.0005 32.0000 1.9978 1.9995 404.6009 405.0210 0.0651 -1.0000 -1.0000 1451151 1601410477.90 151.3513 60.0005 32.0000 1.9989 2.0006 404.3621 404.7836 0.0654 -1.0000 -1.0000 1451211 1601410478.00 151.3513 60.0005 32.0000 1.9998 2.0016 404.1344 404.5566 0.0656 -1.0000 -1.0000 1451981 1601410478.10 151.3346 60.0005 32.0000 1.9981 1.9998 404.4062 404.8290 0.0656 -1.0000 -1.0000 1452051 1601410478.20 151.3333 60.0005 32.0000 1.9973 1.9991 404.5550 404.9762 0.0653 -1.0000 -1.0000 1452121 1601410478.30 151.3333 60.0005 32.0000 1.9986 2.0003 404.6060 405.0273 0.0653 -1.0000 -1.0000 1452191 1601410478.40 151.3333 60.0005 32.0000 1.9986 2.0003 404.3614 404.7825 0.0654 -1.0000 -1.0000 1452271 1601410478.50 151.3333 60.0005 32.0000 2.0002 2.0019 404.0002 404.4189 0.0650 -1.0000 -1.0000 1452331 1601410478.60 151.3333 60.0005 32.0000 1.9990 2.0007 404.1893 404.6089 0.0652 -1.0000 -1.0000 1452391 1601410478.70 151.2971 60.0005 32.0000 1.9992 2.0009 404.5789 404.9996 0.0652 -1.0000 -1.0000 1452461 1601410478.80 151.2971 60.0005 32.0000 1.9990 2.0008 404.4074 404.8297 0.0655 -1.0000 -1.0000 1452531 1601410478.90 151.2971 60.0005 32.0000 1.9996 2.0013 404.0273 404.4478 0.0654 -1.0000 -1.0000 1452601 1601410479.00 151.2971 60.0005 32.0000 1.9991 2.0008 404.1829 404.6044 0.0653 -1.0000 -1.0000 1452671 1601410479.10 151.2971 60.0005 32.0000 1.9978 1.9995 404.5216 404.9418 0.0652 -1.0000 -1.0000 1452731 1601410479.20 151.7889 60.0005 32.0000 1.9971 1.9989 404.4867 404.9093 0.0655 -1.0000 -1.0000 1452801 1601410479.30 151.7889 60.0005 32.0000 1.9983 2.0000 404.5501 404.9708 0.0651 -1.0000 -1.0000 1452860 1601410479.40 151.7889 60.0005 32.0000 1.9991 2.0008 404.4819 404.9030 0.0654 -1.0000 -1.0000 1452930 1601410479.50 151.7889 60.0005 32.0000 2.0018 2.0035 404.2389 404.6601 0.0653 -1.0000 -1.0000 1453001 1601410479.60 151.7889 60.0005 32.0000 2.0010 2.0027 404.5516 404.9717 0.0651 -1.0000 -1.0000 1453060 1601410479.70 151.6428 60.0004 32.0000 1.9986 2.0004 404.5056 404.9273 0.0654 -1.0000 -1.0000 1453130 1601410479.80 151.5322 60.0004 32.0000 2.0009 2.0026 404.6306 405.0526 0.0654 -1.0000 -1.0000 1453200 1601410479.90 151.5554 60.0004 32.0000 2.0003 2.0020 404.1583 404.5805 0.0656 -1.0000 -1.0000 1453260 1601410480.00 151.5560 60.0004 32.0000 1.9990 2.0007 404.3660 404.7864 0.0652 -1.0000 -1.0000 1453320 1601410480.10 151.5560 60.0004 32.0000 1.9969 1.9986 404.4961 404.9173 0.0654 -1.0000 -1.0000 1453470 1601410480.20 151.5560 60.0004 32.0000 1.9985 2.0002 404.4289 404.8508 0.0654 -1.0000 -1.0000 1453530 1601410480.30 151.5560 60.0004 32.0000 1.9995 2.0012 404.1375 404.5577 0.0653 -1.0000 -1.0000 1453590 1601410480.40 151.5560 60.0004 32.0000 2.0001 2.0018 404.1829 404.6049 0.0655 -1.0000 -1.0000 1453670 1601410480.50 151.5560 60.0004 32.0000 1.9977 1.9994 404.1577 404.5791 0.0654 -1.0000 -1.0000 1453740 1601410480.60 151.5560 60.0004 32.0000 1.9980 1.9997 404.3201 404.7402 0.0652 -1.0000 -1.0000 1453800 1601410480.70 151.5560 60.0004 32.0000 1.9981 1.9998 404.3697 404.7906 0.0654 -1.0000 -1.0000 1453870 1601410480.80 151.5560 60.0004 32.0000 1.9992 2.0009 404.6619 405.0824 0.0651 -1.0000 -1.0000 1453930 1601410480.90 151.5522 60.0004 32.0000 1.9985 2.0002 404.5191 404.9399 0.0654 -1.0000 -1.0000 1454010 1601410481.00 151.5248 60.0004 32.0000 1.9989 2.0007 404.2799 404.7010 0.0652 -1.0000 -1.0000 1454070 1601410481.10 151.5248 60.0004 32.0000 1.9995 2.0012 404.2194 404.6397 0.0652 -1.0000 -1.0000 1454450 1601410481.20 151.5248 60.0004 32.0000 1.9975 1.9992 404.4807 404.8998 0.0650 -1.0000 -1.0000 1454530 1601410481.30 151.5248 60.0004 32.0000 1.9993 2.0011 404.5183 404.9390 0.0654 -1.0000 -1.0000 1454590 1601410481.40 151.5248 60.0004 32.0000 2.0011 2.0028 404.3410 404.7611 0.0651 -1.0000 -1.0000 1454650 1601410481.50 151.5298 60.0004 32.0000 2.0002 2.0019 404.1427 404.5630 0.0653 -1.0000 -1.0000 1454730 1601410481.60 151.5298 60.0004 32.0000 2.0001 2.0018 404.0420 404.4622 0.0652 -1.0000 -1.0000 1454800 1601410481.70 151.5298 60.0004 32.0000 1.9992 2.0010 404.2863 404.7066 0.0652 -1.0000 -1.0000 1454860 1601410481.80 151.5298 60.0004 32.0000 1.9989 2.0006 404.5413 404.9620 0.0652 -1.0000 -1.0000 1454930 1601410481.90 151.5298 60.0004 32.0000 1.9991 2.0008 404.4425 404.8638 0.0654 -1.0000 -1.0000 1455000 1601410482.00 151.5177 60.0004 32.0000 1.9995 2.0012 404.3327 404.7542 0.0655 -1.0000 -1.0000 1455060 1601410482.10 151.3666 60.0004 32.0000 2.0002 2.0020 404.2531 404.6750 0.0654 -1.0000 -1.0000 1455140 1601410482.20 151.3666 60.0004 32.0000 1.9970 1.9987 404.4745 404.8963 0.0655 -1.0000 -1.0000 1455320 1601410482.30 151.3666 60.0004 32.0000 1.9980 1.9997 404.4995 404.9206 0.0652 -1.0000 -1.0000 1455390 1601410482.40 151.3666 60.0004 32.0000 1.9957 1.9974 404.3275 404.7474 0.0653 -1.0000 -1.0000 1455460 1601410482.50 151.3666 60.0004 32.0000 2.0001 2.0018 404.0552 404.4775 0.0656 -1.0000 -1.0000 1455520 1601410482.60 151.4451 60.0004 32.0000 2.0002 2.0019 403.9854 404.4054 0.0652 -1.0000 -1.0000 1455580 1601410482.70 151.4451 60.0004 32.0000 1.9992 2.0009 404.0386 404.4575 0.0650 -1.0000 -1.0000 1455830 1601410482.80 151.4451 60.0004 32.0000 1.9980 1.9997 404.3927 404.8130 0.0653 -1.0000 -1.0000 1455890 1601410482.90 151.4451 60.0004 32.0000 1.9972 1.9990 404.3908 404.8117 0.0652 -1.0000 -1.0000 1455959 1601410483.00 151.4451 60.0004 32.0000 1.9978 1.9995 404.1943 404.6138 0.0652 -1.0000 -1.0000 1456020 1601410483.10 151.4451 60.0004 32.0000 1.9992 2.0010 403.9958 404.4166 0.0653 -1.0000 -1.0000 1456089 1601410483.20 151.4023 60.0004 32.0000 1.9983 2.0000 403.9978 404.4183 0.0653 -1.0000 -1.0000 1456339 1601410483.30 151.4023 60.0004 32.0000 1.9970 1.9987 404.5769 404.9983 0.0653 -1.0000 -1.0000 1456399 1601410483.40 151.4023 60.0004 32.0000 1.9974 1.9991 404.4082 404.8299 0.0655 -1.0000 -1.0000 1456459 1601410483.50 151.4023 60.0004 32.0000 1.9979 1.9996 404.4080 404.8281 0.0652 -1.0000 -1.0000 1456539 1601410483.60 151.4023 60.0004 32.0000 1.9984 2.0001 404.2480 404.6689 0.0654 -1.0000 -1.0000 1456599 1601410483.70 151.3942 60.0004 32.0000 1.9998 2.0015 404.0984 404.5192 0.0653 -1.0000 -1.0000 1457299 1601410483.80 151.3484 60.0004 32.0000 1.9980 1.9997 404.4536 404.8749 0.0653 -1.0000 -1.0000 1457369 1601410483.90 151.3484 60.0004 32.0000 1.9966 1.9984 404.4810 404.9019 0.0653 -1.0000 -1.0000 1457429 1601410484.00 151.3484 60.0004 32.0000 1.9974 1.9992 404.3169 404.7388 0.0655 -1.0000 -1.0000 1457499 1601410484.10 151.3484 60.0004 32.0000 1.9999 2.0016 404.2112 404.6318 0.0654 -1.0000 -1.0000 1457569 1601410484.20 151.3484 60.0004 32.0000 2.0000 2.0017 404.3099 404.7307 0.0651 -1.0000 -1.0000 1457629 1601410484.30 151.5005 60.0004 32.0000 1.9990 2.0007 404.2760 404.6965 0.0653 -1.0000 -1.0000 1457699 1601410484.40 151.5005 60.0004 32.0000 2.0007 2.0024 404.2334 404.6549 0.0655 -1.0000 -1.0000 1457769 1601410484.50 151.5005 60.0004 32.0000 1.9982 1.9999 404.6466 405.0695 0.0655 -1.0000 -1.0000 1457829 1601410484.60 151.5005 60.0004 32.0000 1.9974 1.9992 404.6213 405.0416 0.0653 -1.0000 -1.0000 1457889 1601410484.70 151.5005 60.0004 32.0000 1.9985 2.0002 404.5482 404.9705 0.0654 -1.0000 -1.0000 1457969 1601410484.80 151.5846 60.0020 32.0000 1.9975 1.9992 404.4141 404.8348 0.0652 -1.0000 -1.0000 1458029 1601410484.90 151.5998 60.0023 32.0000 1.9990 2.0007 404.1683 404.5880 0.0652 -1.0000 -1.0000 1458099 1601410485.00 151.5998 60.0023 32.0000 1.9985 2.0002 404.0034 404.4244 0.0655 -1.0000 -1.0000 1458159 1601410485.10 151.5998 60.0023 32.0000 1.9993 2.0010 404.2240 404.6465 0.0655 -1.0000 -1.0000 1458229 1601410485.20 151.5998 60.0023 32.0000 1.9979 1.9996 404.4503 404.8696 0.0651 -1.0000 -1.0000 1458299 1601410485.30 151.5998 60.0023 32.0000 1.9965 1.9983 404.4175 404.8393 0.0655 -1.0000 -1.0000 1458359 1601410485.40 151.4129 60.0023 32.0000 1.9981 1.9998 404.5381 404.9590 0.0653 -1.0000 -1.0000 1458419 1601410485.50 151.4129 60.0023 32.0000 1.9995 2.0012 403.9354 404.3574 0.0655 -1.0000 -1.0000 1458499 1601410485.60 151.4129 60.0023 32.0000 2.0000 2.0017 404.0924 404.5138 0.0654 -1.0000 -1.0000 1458559 1601410485.70 151.4129 60.0023 32.0000 1.9992 2.0009 404.3908 404.8089 0.0647 -1.0000 -1.0000 1458819 1601410485.80 151.4129 60.0023 32.0000 1.9989 2.0006 404.4487 404.8683 0.0655 -1.0000 -1.0000 1458889 1601410485.90 151.5877 60.0023 32.0000 1.9993 2.0010 404.3436 404.7658 0.0654 -1.0000 -1.0000 1458949 1601410486.00 151.6125 60.0023 32.0000 2.0015 2.0032 404.0714 404.4918 0.0653 -1.0000 -1.0000 1459039 1601410486.10 151.6125 60.0023 32.0000 2.0007 2.0024 404.2838 404.7029 0.0650 -1.0000 -1.0000 1459109 1601410486.20 151.6125 60.0023 32.0000 1.9986 2.0003 404.4637 404.8826 0.0649 -1.0000 -1.0000 1459169 1601410486.30 151.6125 60.0023 32.0000 1.9978 1.9995 404.5409 404.9617 0.0655 -1.0000 -1.0000 1459229 1601410486.40 151.6096 60.0023 32.0000 1.9980 1.9997 404.3499 404.7733 0.0656 -1.0000 -1.0000 1459309 1601410486.50 151.5405 60.0023 32.0000 2.0009 2.0026 404.2146 404.6359 0.0654 -1.0000 -1.0000 1459369 1601410486.60 151.5405 60.0023 32.0000 2.0012 2.0029 404.3375 404.7592 0.0655 -1.0000 -1.0000 1459439 1601410486.70 151.5405 60.0023 32.0000 1.9981 1.9998 404.5643 404.9843 0.0650 -1.0000 -1.0000 1500209 1601410486.80 151.5405 60.0023 32.0000 1.9968 1.9985 404.6876 405.1077 0.0652 -1.0000 -1.0000 1500269 1601410486.90 151.5405 60.0023 32.0000 1.9986 2.0003 404.2943 404.7153 0.0654 -1.0000 -1.0000 1500349 1601410487.00 151.5982 60.0023 32.0000 1.9988 2.0005 404.1116 404.5312 0.0651 -1.0000 -1.0000 1500409 1601410487.10 151.5982 60.0023 32.0000 1.9991 2.0008 404.3170 404.7374 0.0653 -1.0000 -1.0000 1500479 1601410487.20 151.5982 60.0023 32.0000 2.0000 2.0017 404.4545 404.8758 0.0654 -1.0000 -1.0000 1500549 1601410487.30 151.5982 60.0023 32.0000 1.9988 2.0006 404.4896 404.9105 0.0653 -1.0000 -1.0000 1500609 1601410487.40 151.5982 60.0023 32.0000 1.9992 2.0009 404.4225 404.8440 0.0655 -1.0000 -1.0000 1500669 1601410487.50 151.5982 60.0023 32.0000 2.0004 2.0021 404.1268 404.5483 0.0653 -1.0000 -1.0000 1500748 1601410487.60 151.6702 60.0023 32.0000 1.9992 2.0009 404.2065 404.6267 0.0652 -1.0000 -1.0000 1500809 1601410487.70 151.6702 60.0023 32.0000 1.9986 2.0003 404.3750 404.7962 0.0654 -1.0000 -1.0000 1500868 1601410487.80 151.6702 60.0023 32.0000 2.0013 2.0031 404.3110 404.7334 0.0656 -1.0000 -1.0000 1500948 1601410487.90 151.6702 60.0023 32.0000 2.0004 2.0021 404.1985 404.6191 0.0651 -1.0000 -1.0000 1501008 1601410488.00 151.6702 60.0023 32.0000 2.0009 2.0026 403.9190 404.3389 0.0652 -1.0000 -1.0000 1501068 1601410488.10 151.6615 60.0023 32.0000 1.9987 2.0004 404.3545 404.7750 0.0653 -1.0000 -1.0000 1501138 1601410488.20 151.6521 60.0023 32.0000 1.9983 2.0000 404.4839 404.9062 0.0655 -1.0000 -1.0000 1501208 1601410488.30 151.6521 60.0023 32.0000 1.9980 1.9997 404.5251 404.9482 0.0655 -1.0000 -1.0000 1501438 1601410488.40 151.6521 60.0023 32.0000 2.0001 2.0019 404.3960 404.8169 0.0653 -1.0000 -1.0000 1501508 1601410488.50 151.6521 60.0023 32.0000 1.9995 2.0013 404.0483 404.4668 0.0648 -1.0000 -1.0000 1501578 1601410488.60 151.6521 60.0023 32.0000 1.9998 2.0015 404.0291 404.4496 0.0652 -1.0000 -1.0000 1501638 1601410488.70 151.6521 60.0023 32.0000 1.9986 2.0003 404.1608 404.5795 0.0650 -1.0000 -1.0000 1501718 1601410488.80 151.4095 60.0023 32.0000 1.9968 1.9985 404.3877 404.8086 0.0653 -1.0000 -1.0000 1502168 1601410488.90 151.4095 60.0023 32.0000 1.9986 2.0003 404.3085 404.7297 0.0653 -1.0000 -1.0000 1502238 1601410489.00 151.4095 60.0023 32.0000 2.0005 2.0022 404.1355 404.5559 0.0652 -1.0000 -1.0000 1502298 1601410489.10 151.4095 60.0023 32.0000 1.9997 2.0014 404.0153 404.4352 0.0652 -1.0000 -1.0000 1502358 1601410489.20 151.4095 60.0023 32.0000 1.9975 1.9993 404.3757 404.7978 0.0655 -1.0000 -1.0000 1502438 1601410489.30 151.3569 60.0023 32.0000 1.9984 2.0002 404.5257 404.9482 0.0654 -1.0000 -1.0000 1502498 1601410489.40 151.3316 60.0023 32.0000 1.9998 2.0016 404.3566 404.7775 0.0653 -1.0000 -1.0000 1502558 1601410489.50 151.3316 60.0023 32.0000 2.0003 2.0020 404.1644 404.5842 0.0652 -1.0000 -1.0000 1502638 1601410489.60 151.3316 60.0023 32.0000 1.9992 2.0009 404.2060 404.6272 0.0654 -1.0000 -1.0000 1502698 1601410489.70 151.3316 60.0023 32.0000 1.9984 2.0001 404.2570 404.6771 0.0652 -1.0000 -1.0000 1502758 1601410489.80 151.3316 60.0023 32.0000 1.9963 1.9980 404.6147 405.0365 0.0654 -1.0000 -1.0000 1502948 1601410489.90 151.3932 59.9998 32.0000 1.9957 1.9974 404.4997 404.9214 0.0653 -1.0000 -1.0000 1503008 1601410490.00 151.3932 59.9998 32.0000 1.9983 2.0000 404.2483 404.6695 0.0654 -1.0000 -1.0000 1503068 1601410490.10 151.3932 59.9998 32.0000 1.9988 2.0006 404.0631 404.4850 0.0654 -1.0000 -1.0000 1503148 1601410490.20 151.3932 59.9998 32.0000 1.9986 2.0003 404.4399 404.8601 0.0652 -1.0000 -1.0000 1503207 1601410490.30 151.3932 59.9998 32.0000 1.9997 2.0014 404.5524 404.9733 0.0655 -1.0000 -1.0000 1503688 1601410490.40 151.3932 59.9998 32.0000 2.0006 2.0024 404.3305 404.7521 0.0654 -1.0000 -1.0000 1503758 1601410490.50 151.4596 59.9998 32.0000 2.0005 2.0022 403.9396 404.3602 0.0653 -1.0000 -1.0000 1503828 1601410490.60 151.6024 59.9998 32.0000 2.0000 2.0017 403.9911 404.4130 0.0656 -1.0000 -1.0000 1503888 1601410490.70 151.6024 59.9998 32.0000 1.9995 2.0012 404.1223 404.5436 0.0654 -1.0000 -1.0000 1503967 1601410490.80 151.6024 59.9998 32.0000 1.9989 2.0007 404.6270 405.0475 0.0650 -1.0000 -1.0000 1504147 1601410490.90 151.6024 59.9998 32.0000 1.9985 2.0002 404.6306 405.0496 0.0650 -1.0000 -1.0000 1504217 1601410491.00 151.6024 59.9998 32.0000 2.0005 2.0022 404.3440 404.7650 0.0652 -1.0000 -1.0000 1504288 1601410491.10 151.4746 59.9998 32.0000 2.0019 2.0036 404.4249 404.8442 0.0651 -1.0000 -1.0000 1504347 1601410491.20 151.4263 59.9998 32.0000 1.9986 2.0004 404.7336 405.1526 0.0648 -1.0000 -1.0000 1504417 1601410491.30 151.4263 59.9998 32.0000 1.9974 1.9991 404.3445 404.7644 0.0652 -1.0000 -1.0000 1504707 1601410491.40 151.4263 59.9998 32.0000 1.9987 2.0004 404.1744 404.5954 0.0654 -1.0000 -1.0000 1504767 1601410491.50 151.4263 59.9998 32.0000 2.0006 2.0024 404.2515 404.6716 0.0651 -1.0000 -1.0000 1504837 1601410491.60 151.4263 59.9998 32.0000 1.9991 2.0008 404.3869 404.8061 0.0650 -1.0000 -1.0000 1504897 1601410491.70 151.4865 59.9998 32.0000 1.9973 1.9990 404.5721 404.9918 0.0651 -1.0000 -1.0000 1504967 1601410491.80 151.4865 59.9998 32.0000 1.9980 1.9997 404.4366 404.8567 0.0652 -1.0000 -1.0000 1505047 1601410491.90 151.4865 59.9998 32.0000 1.9986 2.0003 404.1009 404.5215 0.0653 -1.0000 -1.0000 1505167 1601410492.00 151.4865 59.9998 32.0000 2.0015 2.0032 404.1441 404.5646 0.0652 -1.0000 -1.0000 1505227 1601410492.10 151.4865 59.9998 32.0000 2.0010 2.0027 404.1922 404.6132 0.0654 -1.0000 -1.0000 1505307 1601410492.20 151.5382 59.9998 32.0000 2.0002 2.0019 404.2423 404.6607 0.0650 -1.0000 -1.0000 1505367 1601410492.30 151.5646 59.9998 32.0000 1.9989 2.0006 404.5688 404.9897 0.0653 -1.0000 -1.0000 1505437 1601410492.40 151.5646 59.9998 32.0000 1.9996 2.0014 404.2876 404.7076 0.0651 -1.0000 -1.0000 1506237 1601410492.50 151.5646 59.9998 32.0000 2.0023 2.0040 404.1264 404.5474 0.0654 -1.0000 -1.0000 1506337 1601410492.60 151.5646 59.9998 32.0000 2.0004 2.0021 404.2381 404.6593 0.0654 -1.0000 -1.0000 1506397 1601410492.70 151.5646 59.9998 32.0000 1.9993 2.0010 404.3887 404.8086 0.0650 -1.0000 -1.0000 1506477 1601410492.80 151.5410 59.9998 32.0000 1.9990 2.0007 404.4655 404.8864 0.0653 -1.0000 -1.0000 1506537 1601410492.90 151.5410 59.9998 32.0000 1.9970 1.9987 404.5333 404.9555 0.0655 -1.0000 -1.0000 1506607 1601410493.00 151.5410 59.9998 32.0000 1.9986 2.0003 404.3891 404.8110 0.0654 -1.0000 -1.0000 1506667 1601410493.10 151.5410 59.9998 32.0000 2.0007 2.0024 404.0771 404.4975 0.0651 -1.0000 -1.0000 1506737 1601410493.20 151.5410 59.9998 32.0000 2.0009 2.0026 404.2637 404.6824 0.0651 -1.0000 -1.0000 1506807 1601410493.30 151.4703 59.9998 32.0000 1.9985 2.0002 404.4682 404.8870 0.0650 -1.0000 -1.0000 1506867 1601410493.40 151.4703 59.9998 32.0000 1.9988 2.0006 404.3250 404.7476 0.0655 -1.0000 -1.0000 1506927 1601410493.50 151.4703 59.9998 32.0000 2.0003 2.0020 404.2330 404.6539 0.0653 -1.0000 -1.0000 1507007 1601410493.60 151.4703 59.9998 32.0000 2.0000 2.0017 404.0615 404.4818 0.0653 -1.0000 -1.0000 1507077 1601410493.70 151.4703 59.9998 32.0000 2.0000 2.0017 404.5260 404.9475 0.0653 -1.0000 -1.0000 1507137 1601410493.80 151.4703 59.9998 32.0000 1.9982 1.9999 404.6216 405.0417 0.0652 -1.0000 -1.0000 1507207 1601410493.90 151.4886 59.9998 32.0000 1.9999 2.0016 404.5891 405.0085 0.0650 -1.0000 -1.0000 1507277 1601410494.00 151.6066 59.9991 32.0000 2.0017 2.0034 404.2242 404.6425 0.0650 -1.0000 -1.0000 1507337 1601410494.10 151.6487 59.9987 32.0000 1.9979 1.9996 404.2636 404.6841 0.0653 -1.0000 -1.0000 1507407 1601410494.20 151.6487 59.9987 32.0000 1.9978 1.9995 404.4923 404.9145 0.0655 -1.0000 -1.0000 1507467 1601410494.30 151.6487 59.9987 32.0000 1.9978 1.9995 404.6485 405.0703 0.0653 -1.0000 -1.0000 1507537 1601410494.40 151.6487 59.9987 32.0000 2.0005 2.0022 404.2910 404.7109 0.0652 -1.0000 -1.0000 1507717 1601410494.50 151.6487 59.9987 32.0000 2.0000 2.0017 404.1413 404.5622 0.0653 -1.0000 -1.0000 1507777 1601410494.60 151.6487 59.9987 32.0000 1.9991 2.0008 404.1409 404.5616 0.0653 -1.0000 -1.0000 1507847 1601410494.70 151.6487 59.9987 32.0000 1.9969 1.9986 404.3897 404.8113 0.0654 -1.0000 -1.0000 1507917 1601410494.80 151.6487 59.9987 32.0000 1.9981 1.9999 404.5226 404.9442 0.0656 -1.0000 -1.0000 1507987 1601410494.90 151.6487 59.9987 32.0000 2.0003 2.0020 404.5695 404.9914 0.0654 -1.0000 -1.0000 1508187 1601410495.00 151.6487 59.9987 32.0000 2.0017 2.0034 404.2382 404.6580 0.0651 -1.0000 -1.0000 1508246 1601410495.10 151.5511 59.9987 32.0000 2.0002 2.0019 404.2647 404.6857 0.0654 -1.0000 -1.0000 1508317 1601410495.20 151.3140 59.9987 32.0000 1.9990 2.0007 404.1385 404.5583 0.0651 -1.0000 -1.0000 1508387 1601410495.30 151.3140 59.9987 32.0000 1.9980 1.9997 404.3363 404.7572 0.0655 -1.0000 -1.0000 1508446 1601410495.40 151.3140 59.9987 32.0000 1.9978 1.9995 404.4409 404.8616 0.0653 -1.0000 -1.0000 1508747 1601410495.50 151.3140 59.9987 32.0000 1.9986 2.0003 404.4250 404.8462 0.0653 -1.0000 -1.0000 1508817 1601410495.60 151.3140 59.9987 32.0000 1.9989 2.0006 404.2647 404.6853 0.0653 -1.0000 -1.0000 1508887 1601410495.70 151.3140 59.9987 32.0000 1.9995 2.0012 404.3117 404.7320 0.0652 -1.0000 -1.0000 1508947 1601410495.80 151.3765 59.9987 32.0000 1.9978 1.9995 404.5557 404.9759 0.0652 -1.0000 -1.0000 1509017 1601410495.90 151.3765 59.9987 32.0000 1.9971 1.9988 404.5343 404.9554 0.0652 -1.0000 -1.0000 1509077 1601410496.00 151.3765 59.9987 32.0000 1.9996 2.0013 404.1486 404.5692 0.0653 -1.0000 -1.0000 1509336 1601410496.10 151.3765 59.9987 32.0000 2.0005 2.0022 403.9734 404.3958 0.0655 -1.0000 -1.0000 1509406 1601410496.20 151.3765 59.9987 32.0000 2.0003 2.0020 404.4097 404.8300 0.0651 -1.0000 -1.0000 1509466 1601410496.30 151.7000 59.9987 32.0000 1.9991 2.0008 404.6549 405.0753 0.0652 -1.0000 -1.0000 1509526 1601410496.40 151.7000 59.9987 32.0000 2.0017 2.0034 404.3876 404.8055 0.0649 -1.0000 -1.0000 1509606 1601410496.50 151.7000 59.9987 32.0000 2.0023 2.0040 404.2120 404.6309 0.0649 -1.0000 -1.0000 1509936 1601410496.60 151.7000 59.9987 32.0000 1.9988 2.0005 404.2834 404.7013 0.0649 -1.0000 -1.0000 1509996 1601410496.70 151.7000 59.9987 32.0000 1.9980 1.9997 404.4420 404.8636 0.0654 -1.0000 -1.0000 1510066 1601410496.80 151.7256 59.9987 32.0000 1.9993 2.0011 404.4744 404.8962 0.0654 -1.0000 -1.0000 1510126 1601410496.90 151.7453 59.9987 32.0000 2.0017 2.0034 404.3104 404.7304 0.0651 -1.0000 -1.0000 1510206 1601410497.00 151.7453 59.9987 32.0000 2.0011 2.0028 404.2727 404.6932 0.0653 -1.0000 -1.0000 1510436 1601410497.10 151.7453 59.9987 32.0000 1.9982 1.9999 404.5085 404.9306 0.0655 -1.0000 -1.0000 1510506 1601410497.20 151.7453 59.9987 32.0000 1.9983 2.0000 404.5841 405.0051 0.0651 -1.0000 -1.0000 1510586 1601410497.30 151.7453 59.9987 32.0000 1.9983 2.0000 404.5054 404.9231 0.0649 -1.0000 -1.0000 1510646 1601410497.40 151.3889 59.9987 32.0000 1.9988 2.0006 404.1637 404.5840 0.0651 -1.0000 -1.0000 1510706 1601410497.50 151.3889 59.9987 32.0000 1.9997 2.0014 404.3408 404.7614 0.0654 -1.0000 -1.0000 1510776 1601410497.60 151.3889 59.9987 32.0000 1.9983 2.0000 404.5744 404.9963 0.0653 -1.0000 -1.0000 1510846 1601410497.70 151.3889 59.9987 32.0000 1.9969 1.9986 404.4904 404.9088 0.0650 -1.0000 -1.0000 1510916 1601410497.80 151.3889 59.9987 32.0000 1.9981 1.9998 404.4068 404.8268 0.0651 -1.0000 -1.0000 1510996 1601410497.90 151.3889 59.9987 32.0000 1.9982 1.9999 404.0982 404.5184 0.0652 -1.0000 -1.0000 1511065 1601410498.00 151.3477 59.9987 32.0000 1.9987 2.0004 404.2036 404.6230 0.0652 -1.0000 -1.0000 1511435 1601410498.10 151.3392 59.9987 32.0000 1.9990 2.0008 404.4558 404.8763 0.0652 -1.0000 -1.0000 1511505 1601410498.20 151.3392 59.9987 32.0000 1.9982 1.9999 404.5729 404.9931 0.0652 -1.0000 -1.0000 1511575 1601410498.30 151.3392 59.9987 32.0000 2.0006 2.0024 404.3683 404.7893 0.0652 -1.0000 -1.0000 1511635 1601410498.40 151.3392 59.9987 32.0000 1.9995 2.0013 404.1244 404.5431 0.0649 -1.0000 -1.0000 1511705 1601410498.50 151.3392 59.9987 32.0000 1.9998 2.0015 403.9094 404.3283 0.0651 -1.0000 -1.0000 1511775 1601410498.60 151.3392 59.9987 32.0000 1.9985 2.0003 404.2294 404.6493 0.0652 -1.0000 -1.0000 1511835 1601410498.70 151.3177 59.9987 32.0000 1.9992 2.0010 404.5164 404.9371 0.0652 -1.0000 -1.0000 1511915 1601410498.80 151.3177 59.9987 32.0000 1.9981 1.9998 404.4842 404.9048 0.0651 -1.0000 -1.0000 1511975 1601410498.90 151.3177 59.9987 32.0000 1.9991 2.0008 404.5575 404.9769 0.0651 -1.0000 -1.0000 1512045 1601410499.00 151.3177 59.9987 32.0000 2.0002 2.0019 404.1807 404.6022 0.0655 -1.0000 -1.0000 1512165 1601410499.10 151.3177 59.9987 32.0000 2.0009 2.0026 404.3351 404.7558 0.0653 -1.0000 -1.0000 1512235 1601410499.20 151.4929 59.9987 32.0000 1.9987 2.0004 404.5546 404.9759 0.0653 -1.0000 -1.0000 1512305 1601410499.30 151.4983 59.9987 32.0000 1.9992 2.0009 404.4528 404.8730 0.0651 -1.0000 -1.0000 1512365 1601410499.40 151.4983 59.9987 32.0000 2.0003 2.0020 404.2959 404.7154 0.0652 -1.0000 -1.0000 1512435 1601410499.50 151.4983 59.9987 32.0000 1.9997 2.0014 404.0670 404.4869 0.0651 -1.0000 -1.0000 1513055 1601410499.60 151.4983 59.9987 32.0000 1.9990 2.0007 404.2187 404.6389 0.0653 -1.0000 -1.0000 1513125 1601410499.70 151.4983 59.9987 32.0000 1.9982 1.9999 404.3633 404.7837 0.0652 -1.0000 -1.0000 1513185 1601410499.80 151.6095 59.9994 32.0000 1.9997 2.0014 404.5097 404.9297 0.0653 -1.0000 -1.0000 1513285 1601410499.90 151.6095 59.9994 32.0000 1.9985 2.0002 404.3729 404.7944 0.0654 -1.0000 -1.0000 1513375 1601410500.00 151.6095 59.9994 32.0000 1.9992 2.0009 404.0007 404.4198 0.0651 -1.0000 -1.0000 1513435 1601410500.10 151.6095 59.9994 32.0000 2.0003 2.0021 404.2101 404.6297 0.0652 -1.0000 -1.0000 1513515 1601410500.20 151.6095 59.9994 32.0000 1.9983 2.0000 404.4063 404.8273 0.0653 -1.0000 -1.0000 1513575 1601410500.30 151.6223 59.9994 32.0000 1.9995 2.0012 404.2978 404.7166 0.0650 -1.0000 -1.0000 1513635 1601410500.40 151.6341 59.9994 32.0000 2.0003 2.0020 404.0482 404.4693 0.0653 -1.0000 -1.0000 1513715 1601410500.50 151.6341 59.9994 32.0000 2.0000 2.0017 404.0153 404.4355 0.0653 -1.0000 -1.0000 1513805 1601410500.60 151.6341 59.9994 32.0000 1.9986 2.0003 404.0760 404.4952 0.0651 -1.0000 -1.0000 1513864 1601410500.70 151.6341 59.9994 32.0000 1.9992 2.0009 404.3569 404.7786 0.0655 -1.0000 -1.0000 1513944 1601410500.80 151.6341 59.9994 32.0000 1.9973 1.9990 404.5148 404.9374 0.0656 -1.0000 -1.0000 1514005 1601410500.90 151.6341 59.9994 32.0000 1.9987 2.0004 404.2843 404.7053 0.0653 -1.0000 -1.0000 1514074 1601410501.00 151.6503 59.9994 32.0000 2.0007 2.0024 403.9652 404.3849 0.0652 -1.0000 -1.0000 1514134 1601410501.10 151.6503 59.9994 32.0000 1.9999 2.0016 404.2993 404.7200 0.0653 -1.0000 -1.0000 1514574 1601410501.20 151.6503 59.9994 32.0000 1.9980 1.9998 404.3721 404.7932 0.0653 -1.0000 -1.0000 1514655 1601410501.30 151.6503 59.9994 32.0000 2.0005 2.0023 404.2413 404.6635 0.0655 -1.0000 -1.0000 1514714 1601410501.40 151.6503 59.9994 32.0000 1.9984 2.0001 404.2636 404.6849 0.0654 -1.0000 -1.0000 1514774 1601410501.50 151.6503 59.9994 32.0000 1.9989 2.0006 404.4229 404.8444 0.0654 -1.0000 -1.0000 1514844 1601410501.60 151.3489 59.9994 32.0000 1.9988 2.0005 404.4116 404.8327 0.0651 -1.0000 -1.0000 1515074 1601410501.70 151.3489 59.9994 32.0000 1.9997 2.0014 404.3728 404.7936 0.0654 -1.0000 -1.0000 1515134 1601410501.80 151.3489 59.9994 32.0000 1.9996 2.0013 404.1674 404.5890 0.0654 -1.0000 -1.0000 1515204 1601410501.90 151.3489 59.9994 32.0000 2.0005 2.0022 403.9594 404.3801 0.0653 -1.0000 -1.0000 1515274 1601410502.00 151.3489 59.9994 32.0000 2.0002 2.0019 404.3594 404.7797 0.0652 -1.0000 -1.0000 1515334 1601410502.10 151.3489 59.9994 32.0000 1.9983 2.0000 404.5846 405.0042 0.0650 -1.0000 -1.0000 1515404 1601410502.20 151.4868 59.9994 32.0000 1.9993 2.0010 404.2794 404.6990 0.0652 -1.0000 -1.0000 1515464 1601410502.30 151.4868 59.9994 32.0000 2.0012 2.0029 404.3230 404.7447 0.0655 -1.0000 -1.0000 1515534 1601410502.40 151.4868 59.9994 32.0000 2.0006 2.0023 404.3894 404.8114 0.0654 -1.0000 -1.0000 1515604 1601410502.50 151.4868 59.9994 32.0000 1.9989 2.0006 404.4929 404.9116 0.0650 -1.0000 -1.0000 1515664 1601410502.60 151.4868 59.9994 32.0000 1.9986 2.0003 404.3877 404.8091 0.0655 -1.0000 -1.0000 1515724 1601410502.70 151.4868 59.9994 32.0000 2.0001 2.0018 404.3307 404.7528 0.0654 -1.0000 -1.0000 1516304 1601410502.80 151.6496 59.9994 32.0000 2.0008 2.0025 404.1564 404.5771 0.0653 -1.0000 -1.0000 1516374 1601410502.90 151.6496 59.9994 32.0000 1.9989 2.0007 404.0808 404.5022 0.0654 -1.0000 -1.0000 1516454 1601410503.00 151.6496 59.9994 32.0000 1.9992 2.0010 403.9960 404.4160 0.0652 -1.0000 -1.0000 1516514 1601410503.10 151.6496 59.9994 32.0000 1.9972 1.9989 404.3079 404.7297 0.0654 -1.0000 -1.0000 1516574 1601410503.20 151.6496 59.9994 32.0000 1.9992 2.0009 404.5945 405.0167 0.0655 -1.0000 -1.0000 1516644 1601410503.30 151.5109 59.9994 32.0000 1.9989 2.0006 404.4990 404.9218 0.0655 -1.0000 -1.0000 1516714 1601410503.40 151.4936 59.9994 32.0000 1.9990 2.0007 404.4841 404.9034 0.0651 -1.0000 -1.0000 1516774 1601410503.50 151.4936 59.9994 32.0000 1.9991 2.0008 404.2709 404.6918 0.0653 -1.0000 -1.0000 1516844 1601410503.60 151.4936 59.9994 32.0000 1.9966 1.9983 404.4561 404.8765 0.0652 -1.0000 -1.0000 1516914 1601410503.70 151.4936 59.9994 32.0000 1.9977 1.9994 404.6398 405.0604 0.0652 -1.0000 -1.0000 1516974 1601410503.80 151.4936 59.9994 32.0000 1.9990 2.0007 404.3667 404.7858 0.0650 -1.0000 -1.0000 1517044 1601410503.90 151.6540 59.9994 32.0000 2.0005 2.0022 404.2066 404.6251 0.0650 -1.0000 -1.0000 1517104 1601410504.00 151.6540 59.9994 32.0000 1.9998 2.0015 404.0808 404.5011 0.0652 -1.0000 -1.0000 1517174 1601410504.10 151.6540 59.9994 32.0000 1.9996 2.0013 404.1170 404.5385 0.0656 -1.0000 -1.0000 1517244 1601410504.20 151.6540 59.9994 32.0000 1.9991 2.0008 404.3674 404.7884 0.0653 -1.0000 -1.0000 1517483 1601410504.30 151.6540 59.9994 32.0000 1.9989 2.0006 404.5771 404.9994 0.0654 -1.0000 -1.0000 1517543 1601410504.40 151.6540 59.9994 32.0000 1.9981 1.9998 404.4747 404.8951 0.0652 -1.0000 -1.0000 1517613 1601410504.50 151.6540 59.9994 32.0000 1.9999 2.0016 404.1673 404.5864 0.0651 -1.0000 -1.0000 1517673 1601410504.60 151.5299 59.9953 32.0000 2.0022 2.0039 404.3232 404.7436 0.0653 -1.0000 -1.0000 1517743 1601410504.70 151.5299 59.9953 32.0000 1.9992 2.0009 404.4472 404.8686 0.0654 -1.0000 -1.0000 1518443 1601410504.80 151.5299 59.9953 32.0000 1.9971 1.9989 404.5033 404.9233 0.0650 -1.0000 -1.0000 1518553 1601410504.90 151.5299 59.9953 32.0000 1.9980 1.9997 404.5326 404.9533 0.0652 -1.0000 -1.0000 1518633 1601410505.00 151.5299 59.9953 32.0000 1.9982 1.9999 404.1497 404.5689 0.0650 -1.0000 -1.0000 1518703 1601410505.10 151.4774 59.9953 32.0000 2.0000 2.0017 403.8740 404.2926 0.0651 -1.0000 -1.0000 1518763 1601410505.20 151.3824 59.9953 32.0000 2.0007 2.0024 404.1311 404.5512 0.0652 -1.0000 -1.0000 1518843 1601410505.30 151.3824 59.9953 32.0000 2.0002 2.0020 404.5814 405.0017 0.0651 -1.0000 -1.0000 1518903 1601410505.40 151.3824 59.9953 32.0000 1.9990 2.0007 404.5135 404.9325 0.0650 -1.0000 -1.0000 1518963 1601410505.50 151.3824 59.9953 32.0000 2.0001 2.0018 404.0781 404.4988 0.0653 -1.0000 -1.0000 1519043 1601410505.60 151.3824 59.9953 32.0000 2.0004 2.0021 404.3287 404.7494 0.0653 -1.0000 -1.0000 1519103 1601410505.70 151.4016 59.9953 32.0000 1.9999 2.0017 404.5692 404.9895 0.0652 -1.0000 -1.0000 1519163 1601410505.80 151.5204 59.9953 32.0000 2.0009 2.0026 404.2254 404.6469 0.0654 -1.0000 -1.0000 1519233 1601410505.90 151.5204 59.9953 32.0000 2.0008 2.0025 403.9452 404.3654 0.0652 -1.0000 -1.0000 1519303 1601410506.00 151.5204 59.9953 32.0000 1.9992 2.0009 403.9854 404.4054 0.0653 -1.0000 -1.0000 1519362 1601410506.10 151.5204 59.9953 32.0000 1.9991 2.0008 404.3714 404.7903 0.0650 -1.0000 -1.0000 1519432 1601410506.20 151.5204 59.9953 32.0000 1.9980 1.9997 404.4712 404.8906 0.0651 -1.0000 -1.0000 1519593 1601410506.30 151.4373 59.9953 32.0000 1.9999 2.0016 404.3103 404.7306 0.0652 -1.0000 -1.0000 1519652 1601410506.40 151.4385 59.9953 32.0000 2.0000 2.0017 404.2930 404.7142 0.0654 -1.0000 -1.0000 1519722 1601410506.50 151.4385 59.9953 32.0000 1.9992 2.0009 403.9385 404.3597 0.0653 -1.0000 -1.0000 1519792 1601410506.60 151.4385 59.9953 32.0000 1.9984 2.0001 404.3027 404.7231 0.0653 -1.0000 -1.0000 1519852 1601410506.70 151.4385 59.9953 32.0000 1.9979 1.9996 404.3978 404.8166 0.0651 -1.0000 -1.0000 1519922 1601410506.80 151.4385 59.9953 32.0000 1.9963 1.9980 404.4523 404.8732 0.0653 -1.0000 -1.0000 1519982 1601410506.90 151.4385 59.9953 32.0000 1.9999 2.0016 404.2224 404.6440 0.0656 -1.0000 -1.0000 1520062 1601410507.00 151.4385 59.9953 32.0000 2.0018 2.0036 403.9887 404.4100 0.0654 -1.0000 -1.0000 1520122 1601410507.10 151.4385 59.9953 32.0000 1.9977 1.9994 404.3061 404.7277 0.0654 -1.0000 -1.0000 1520182 1601410507.20 151.4385 59.9953 32.0000 1.9965 1.9982 404.4437 404.8645 0.0652 -1.0000 -1.0000 1520262 1601410507.30 151.4385 59.9953 32.0000 1.9994 2.0011 404.2688 404.6917 0.0656 -1.0000 -1.0000 1520502 1601410507.40 151.4564 59.9953 32.0000 2.0002 2.0019 404.1529 404.5743 0.0654 -1.0000 -1.0000 1520562 1601410507.50 151.4580 59.9953 32.0000 1.9985 2.0003 404.2847 404.7047 0.0651 -1.0000 -1.0000 1520632 1601410507.60 151.4580 59.9953 32.0000 1.9970 1.9987 404.4624 404.8806 0.0650 -1.0000 -1.0000 1520722 1601410507.70 151.4580 59.9953 32.0000 1.9987 2.0004 404.4762 404.8983 0.0654 -1.0000 -1.0000 1520912 1601410507.80 151.4580 59.9953 32.0000 1.9990 2.0007 404.2336 404.6544 0.0653 -1.0000 -1.0000 1521202 1601410507.90 151.4628 59.9953 32.0000 1.9988 2.0005 404.0356 404.4568 0.0653 -1.0000 -1.0000 1521262 1601410508.00 151.4807 59.9953 32.0000 1.9984 2.0001 404.1145 404.5345 0.0653 -1.0000 -1.0000 1521322 1601410508.10 151.4807 59.9953 32.0000 1.9982 2.0000 404.4835 404.9043 0.0652 -1.0000 -1.0000 1521402 1601410508.20 151.4807 59.9953 32.0000 1.9991 2.0008 404.6173 405.0400 0.0655 -1.0000 -1.0000 1521462 1601410508.30 151.4807 59.9953 32.0000 2.0009 2.0026 404.1866 404.6079 0.0655 -1.0000 -1.0000 1521522 1601410508.40 151.4807 59.9953 32.0000 1.9999 2.0017 404.2135 404.6350 0.0654 -1.0000 -1.0000 1521592 1601410508.50 151.4807 59.9953 32.0000 1.9986 2.0003 404.4120 404.8307 0.0649 -1.0000 -1.0000 1521662 1601410508.60 151.5366 59.9953 32.0000 1.9967 1.9984 404.5100 404.9290 0.0650 -1.0000 -1.0000 1521722 1601410508.70 151.4438 59.9953 32.0000 1.9962 1.9979 404.4388 404.8590 0.0653 -1.0000 -1.0000 1521802 1601410508.80 151.4438 59.9953 32.0000 1.9975 1.9992 404.4592 404.8772 0.0650 -1.0000 -1.0000 1521932 1601410508.90 151.4438 59.9953 32.0000 2.0003 2.0020 404.0887 404.5102 0.0654 -1.0000 -1.0000 1522012 1601410509.00 151.4438 59.9953 32.0000 2.0003 2.0020 404.1427 404.5640 0.0654 -1.0000 -1.0000 1522071 1601410509.10 151.5329 59.9953 32.0000 1.9994 2.0011 404.2592 404.6811 0.0654 -1.0000 -1.0000 1522131 1601410509.20 151.5987 59.9953 32.0000 1.9984 2.0001 404.6237 405.0448 0.0653 -1.0000 -1.0000 1522202 1601410509.30 151.5987 59.9953 32.0000 1.9999 2.0016 404.4012 404.8216 0.0652 -1.0000 -1.0000 1522581 1601410509.40 151.5987 59.9953 32.0000 2.0005 2.0022 403.9288 404.3480 0.0652 -1.0000 -1.0000 1522651 1601410509.50 151.5987 59.9953 32.0000 1.9991 2.0008 404.1986 404.6179 0.0652 -1.0000 -1.0000 1522721 1601410509.60 151.5987 59.9953 32.0000 1.9980 1.9997 404.5473 404.9668 0.0651 -1.0000 -1.0000 1522781 1601410509.70 151.6062 59.9940 32.0000 1.9972 1.9989 404.3612 404.7821 0.0653 -1.0000 -1.0000 1522841 1601410509.80 151.6062 59.9940 32.0000 1.9969 1.9987 404.4908 404.9113 0.0653 -1.0000 -1.0000 1523261 1601410509.90 151.6062 59.9940 32.0000 1.9996 2.0013 404.1281 404.5492 0.0654 -1.0000 -1.0000 1523321 1601410510.00 151.6062 59.9940 32.0000 1.9992 2.0009 404.1096 404.5304 0.0653 -1.0000 -1.0000 1523381 1601410510.10 151.6062 59.9940 32.0000 1.9991 2.0009 404.2049 404.6257 0.0653 -1.0000 -1.0000 1523451 1601410510.20 151.6361 59.9940 32.0000 1.9973 1.9990 404.3013 404.7228 0.0655 -1.0000 -1.0000 1523521 1601410510.30 151.6557 59.9940 32.0000 1.9976 1.9993 404.3777 404.7988 0.0652 -1.0000 -1.0000 1523671 1601410510.40 151.6557 59.9940 32.0000 1.9992 2.0009 404.0681 404.4870 0.0651 -1.0000 -1.0000 1523741 1601410510.50 151.6557 59.9940 32.0000 2.0005 2.0022 403.9862 404.4067 0.0654 -1.0000 -1.0000 1523811 1601410510.60 151.6557 59.9940 32.0000 1.9987 2.0004 404.3884 404.8103 0.0654 -1.0000 -1.0000 1523871 1601410510.70 151.6557 59.9940 32.0000 1.9965 1.9982 404.5889 405.0101 0.0652 -1.0000 -1.0000 1523941 1601410510.80 151.6557 59.9940 32.0000 1.9979 1.9996 404.4656 404.8863 0.0654 -1.0000 -1.0000 1524001 1601410510.90 151.6557 59.9940 32.0000 1.9987 2.0004 404.2003 404.6220 0.0654 -1.0000 -1.0000 1524081 1601410511.00 151.5682 59.9940 32.0000 1.9984 2.0001 404.1343 404.5532 0.0652 -1.0000 -1.0000 1524141 1601410511.10 151.3585 59.9940 32.0000 1.9977 1.9994 404.1710 404.5924 0.0654 -1.0000 -1.0000 1524201 1601410511.20 151.3585 59.9940 32.0000 1.9966 1.9983 404.5263 404.9468 0.0651 -1.0000 -1.0000 1524271 1601410511.30 151.3585 59.9940 32.0000 1.9968 1.9986 404.5567 404.9767 0.0653 -1.0000 -1.0000 1524931 1601410511.40 151.5905 59.9940 32.0000 1.9976 1.9993 404.2558 404.6772 0.0654 -1.0000 -1.0000 1524991 1601410511.50 151.5905 59.9940 32.0000 1.9990 2.0007 404.0055 404.4273 0.0656 -1.0000 -1.0000 1525071 1601410511.60 151.5905 59.9940 32.0000 1.9987 2.0004 404.0269 404.4472 0.0653 -1.0000 -1.0000 1525131 1601410511.70 151.5905 59.9940 32.0000 1.9986 2.0003 404.2910 404.7120 0.0654 -1.0000 -1.0000 1525191 1601410511.80 151.5905 59.9940 32.0000 1.9971 1.9988 404.6793 405.1007 0.0653 -1.0000 -1.0000 1525260 1601410511.90 151.5184 59.9940 32.0000 1.9988 2.0006 404.5397 404.9618 0.0654 -1.0000 -1.0000 1525470 1601410512.00 151.4485 59.9940 32.0000 2.0004 2.0021 404.4718 404.8922 0.0651 -1.0000 -1.0000 1525530 1601410512.10 151.4485 59.9940 32.0000 1.9990 2.0007 404.0899 404.5108 0.0654 -1.0000 -1.0000 1525601 1601410512.20 151.4485 59.9940 32.0000 1.9973 1.9990 404.4732 404.8948 0.0654 -1.0000 -1.0000 1525670 1601410512.30 151.4485 59.9940 32.0000 1.9989 2.0006 404.5427 404.9630 0.0651 -1.0000 -1.0000 1525730 1601410512.40 151.4485 59.9940 32.0000 1.9982 1.9999 404.5657 404.9856 0.0651 -1.0000 -1.0000 1525800 1601410512.50 151.4485 59.9940 32.0000 1.9974 1.9991 404.3781 404.7988 0.0654 -1.0000 -1.0000 1525860 1601410512.60 151.4568 59.9940 32.0000 1.9998 2.0015 403.9433 404.3648 0.0654 -1.0000 -1.0000 1525930 1601410512.70 151.4693 59.9940 32.0000 1.9987 2.0005 404.3632 404.7826 0.0650 -1.0000 -1.0000 1526000 1601410512.80 151.4693 59.9940 32.0000 1.9982 1.9999 404.3921 404.8134 0.0654 -1.0000 -1.0000 1526060 1601410512.90 151.4693 59.9940 32.0000 1.9969 1.9986 404.4510 404.8714 0.0651 -1.0000 -1.0000 1526730 1601410513.00 151.4693 59.9940 32.0000 1.9992 2.0010 404.4191 404.8405 0.0654 -1.0000 -1.0000 1526790 1601410513.10 151.4693 59.9940 32.0000 1.9988 2.0005 404.2776 404.6992 0.0655 -1.0000 -1.0000 1526850 1601410513.20 151.4693 59.9940 32.0000 2.0005 2.0023 404.1476 404.5700 0.0656 -1.0000 -1.0000 1526930 1601410513.30 151.4693 59.9940 32.0000 1.9988 2.0005 404.3447 404.7647 0.0651 -1.0000 -1.0000 1527000 1601410513.40 151.4693 59.9940 32.0000 1.9976 1.9993 404.6342 405.0543 0.0651 -1.0000 -1.0000 1527060 1601410513.50 151.4693 59.9940 32.0000 1.9992 2.0009 404.5182 404.9393 0.0654 -1.0000 -1.0000 1527130 1601410513.60 151.4693 59.9940 32.0000 1.9994 2.0011 404.3643 404.7859 0.0654 -1.0000 -1.0000 1527190 1601410513.70 151.4800 59.9940 32.0000 1.9995 2.0012 404.1492 404.5705 0.0653 -1.0000 -1.0000 1527260 1601410513.80 151.4876 59.9940 32.0000 1.9992 2.0009 404.3020 404.7226 0.0653 -1.0000 -1.0000 1527330 1601410513.90 151.4876 59.9940 32.0000 1.9977 1.9994 404.6556 405.0761 0.0653 -1.0000 -1.0000 1527390 1601410514.00 151.4876 59.9940 32.0000 1.9973 1.9990 404.4846 404.9041 0.0653 -1.0000 -1.0000 1527460 1601410514.10 151.4876 59.9940 32.0000 1.9995 2.0012 404.3223 404.7432 0.0655 -1.0000 -1.0000 1527530 1601410514.20 151.4876 59.9940 32.0000 1.9999 2.0016 404.0520 404.4734 0.0654 -1.0000 -1.0000 1527600 1601410514.30 151.4823 59.9947 32.0000 1.9992 2.0009 404.2584 404.6790 0.0652 -1.0000 -1.0000 1527660 1601410514.40 151.4781 59.9953 32.0000 1.9971 1.9988 404.4817 404.9015 0.0651 -1.0000 -1.0000 1527730 1601410514.50 151.4781 59.9953 32.0000 1.9968 1.9985 404.4318 404.8513 0.0651 -1.0000 -1.0000 1527790 1601410514.60 151.4781 59.9953 32.0000 1.9994 2.0011 404.4384 404.8604 0.0655 -1.0000 -1.0000 1527860 1601410514.70 151.4781 59.9953 32.0000 2.0006 2.0024 403.9868 404.4073 0.0652 -1.0000 -1.0000 1527930 1601410514.80 151.4781 59.9953 32.0000 2.0000 2.0017 404.3003 404.7216 0.0655 -1.0000 -1.0000 1527990 1601410514.90 151.4781 59.9953 32.0000 1.9990 2.0008 404.5065 404.9264 0.0651 -1.0000 -1.0000 1528499 1601410515.00 151.4781 59.9953 32.0000 1.9990 2.0007 404.4735 404.8924 0.0651 -1.0000 -1.0000 1528559 1601410515.10 151.4781 59.9953 32.0000 1.9999 2.0016 404.2594 404.6799 0.0653 -1.0000 -1.0000 1528629 1601410515.20 151.4781 59.9953 32.0000 1.9987 2.0004 404.1538 404.5733 0.0650 -1.0000 -1.0000 1528699 1601410515.30 151.4781 59.9953 32.0000 1.9976 1.9993 404.2493 404.6677 0.0651 -1.0000 -1.0000 1528759 1601410515.40 151.4781 59.9953 32.0000 1.9974 1.9991 404.4348 404.8533 0.0648 -1.0000 -1.0000 1528819 1601410515.50 151.5062 59.9953 32.0000 1.9992 2.0009 404.5415 404.9620 0.0652 -1.0000 -1.0000 1528899 1601410515.60 151.5823 59.9953 32.0000 2.0004 2.0021 404.1200 404.5396 0.0652 -1.0000 -1.0000 1528959 1601410515.70 151.5823 59.9953 32.0000 2.0003 2.0020 404.0280 404.4484 0.0653 -1.0000 -1.0000 1529029 1601410515.80 151.5823 59.9953 32.0000 1.9990 2.0007 404.4203 404.8416 0.0654 -1.0000 -1.0000 1529099 1601410515.90 151.5823 59.9953 32.0000 1.9959 1.9977 404.5050 404.9273 0.0655 -1.0000 -1.0000 1529159 1601410516.00 151.4271 59.9953 32.0000 2.0002 2.0019 404.1674 404.5874 0.0650 -1.0000 -1.0000 1529219 1601410516.10 151.3151 59.9953 32.0000 1.9987 2.0005 403.9491 404.3683 0.0652 -1.0000 -1.0000 1529299 1601410516.20 151.3151 59.9953 32.0000 1.9983 2.0000 404.3703 404.7914 0.0653 -1.0000 -1.0000 1529359 1601410516.30 151.3151 59.9953 32.0000 1.9990 2.0007 404.4739 404.8948 0.0654 -1.0000 -1.0000 1529419 1601410516.40 151.3151 59.9953 32.0000 1.9988 2.0005 404.1137 404.5344 0.0653 -1.0000 -1.0000 1529499 1601410516.50 151.3151 59.9953 32.0000 1.9993 2.0010 404.1044 404.5253 0.0654 -1.0000 -1.0000 1529709 1601410516.60 151.3426 59.9953 32.0000 1.9978 1.9995 404.2163 404.6388 0.0656 -1.0000 -1.0000 1529769 1601410516.70 151.6452 59.9953 32.0000 1.9978 1.9995 404.5721 404.9950 0.0655 -1.0000 -1.0000 1529839 1601410516.80 151.6452 59.9953 32.0000 1.9991 2.0008 404.3709 404.7912 0.0653 -1.0000 -1.0000 1529909 1601410516.90 151.6452 59.9953 32.0000 1.9979 1.9996 403.9952 404.4166 0.0654 -1.0000 -1.0000 1529979 1601410517.00 151.6452 59.9953 32.0000 1.9969 1.9986 403.9967 404.4177 0.0654 -1.0000 -1.0000 1530209 1601410517.10 151.6452 59.9953 32.0000 1.9987 2.0004 404.5114 404.9336 0.0653 -1.0000 -1.0000 1530279 1601410517.20 151.6452 59.9953 32.0000 1.9987 2.0004 404.2535 404.6724 0.0651 -1.0000 -1.0000 1530349 1601410517.30 151.6452 59.9953 32.0000 1.9993 2.0010 404.0081 404.4283 0.0653 -1.0000 -1.0000 1530409 1601410517.40 151.4777 59.9953 32.0000 1.9973 1.9990 404.0266 404.4489 0.0656 -1.0000 -1.0000 1530479 1601410517.50 151.4576 59.9953 32.0000 1.9973 1.9990 404.3284 404.7508 0.0654 -1.0000 -1.0000 1530599 1601410517.60 151.4576 59.9953 32.0000 1.9974 1.9991 404.4339 404.8546 0.0653 -1.0000 -1.0000 1530659 1601410517.70 151.4576 59.9953 32.0000 1.9970 1.9987 404.3481 404.7687 0.0653 -1.0000 -1.0000 1530719 1601410517.80 151.4576 59.9953 32.0000 1.9972 1.9989 404.2801 404.7016 0.0654 -1.0000 -1.0000 1530799 1601410517.90 151.4576 59.9953 32.0000 1.9985 2.0002 404.0518 404.4723 0.0652 -1.0000 -1.0000 1530858 1601410518.00 151.4063 59.9953 32.0000 1.9983 2.0000 404.5455 404.9668 0.0654 -1.0000 -1.0000 1531699 1601410518.10 151.4063 59.9953 32.0000 1.9977 1.9995 404.6296 405.0515 0.0654 -1.0000 -1.0000 1531769 1601410518.20 151.4063 59.9953 32.0000 1.9998 2.0015 404.2810 404.7021 0.0653 -1.0000 -1.0000 1531849 1601410518.30 151.4063 59.9953 32.0000 1.9994 2.0011 404.1160 404.5372 0.0654 -1.0000 -1.0000 1531909 1601410518.40 151.4063 59.9953 32.0000 1.9978 1.9995 404.2646 404.6834 0.0652 -1.0000 -1.0000 1531979 1601410518.50 151.4063 59.9953 32.0000 1.9974 1.9991 404.3604 404.7830 0.0656 -1.0000 -1.0000 1532049 1601410518.60 151.4976 59.9953 32.0000 1.9994 2.0011 404.5257 404.9471 0.0653 -1.0000 -1.0000 1532109 1601410518.70 151.5111 59.9953 32.0000 1.9999 2.0016 404.3463 404.7662 0.0653 -1.0000 -1.0000 1532179 1601410518.80 151.5111 59.9953 32.0000 1.9992 2.0009 403.9940 404.4158 0.0655 -1.0000 -1.0000 1532239 1601410518.90 151.5111 59.9953 32.0000 2.0005 2.0022 404.1292 404.5519 0.0656 -1.0000 -1.0000 1532319 1601410519.00 151.5111 59.9953 32.0000 1.9983 2.0001 404.4840 404.9062 0.0654 -1.0000 -1.0000 1532388 1601410519.10 151.5111 59.9953 32.0000 1.9985 2.0002 404.5716 404.9930 0.0653 -1.0000 -1.0000 1532568 1601410519.20 151.4356 59.9953 32.0000 1.9973 1.9990 404.3940 404.8126 0.0649 -1.0000 -1.0000 1532638 1601410519.30 151.4356 59.9953 32.0000 1.9987 2.0004 404.1500 404.5719 0.0655 -1.0000 -1.0000 1532699 1601410519.40 151.4356 59.9953 32.0000 1.9980 1.9998 404.2636 404.6858 0.0655 -1.0000 -1.0000 1532758 1601410519.50 151.4356 59.9953 32.0000 1.9989 2.0007 404.4267 404.8488 0.0654 -1.0000 -1.0000 1532838 1601410519.60 151.4356 59.9953 32.0000 1.9995 2.0012 404.6214 405.0431 0.0654 -1.0000 -1.0000 1532898 1601410519.70 151.4245 59.9946 32.0000 1.9996 2.0014 404.4763 404.8975 0.0652 -1.0000 -1.0000 1532958 1601410519.80 151.4242 59.9946 32.0000 2.0000 2.0017 403.9525 404.3721 0.0652 -1.0000 -1.0000 1533038 1601410519.90 151.4242 59.9946 32.0000 2.0007 2.0024 404.0691 404.4883 0.0652 -1.0000 -1.0000 1533098 1601410520.00 151.4242 59.9946 32.0000 1.9985 2.0002 404.2232 404.6443 0.0653 -1.0000 -1.0000 1533158 1601410520.10 151.4242 59.9946 32.0000 1.9983 2.0000 404.4270 404.8478 0.0653 -1.0000 -1.0000 1533578 1601410520.20 151.5243 59.9946 32.0000 1.9994 2.0012 404.3424 404.7660 0.0656 -1.0000 -1.0000 1533648 1601410520.30 151.6533 59.9946 32.0000 2.0022 2.0039 404.2234 404.6436 0.0651 -1.0000 -1.0000 1533708 1601410520.40 151.6533 59.9946 32.0000 2.0011 2.0028 403.9573 404.3781 0.0654 -1.0000 -1.0000 1533778 1601410520.50 151.6533 59.9946 32.0000 1.9982 1.9999 404.7190 405.1412 0.0655 -1.0000 -1.0000 1533848 1601410520.60 151.6533 59.9946 32.0000 2.0012 2.0029 404.2983 404.7213 0.0656 -1.0000 -1.0000 1533908 1601410520.70 151.6533 59.9946 32.0000 2.0001 2.0018 404.1104 404.5317 0.0653 -1.0000 -1.0000 1533978 1601410520.80 151.4360 59.9946 32.0000 1.9977 1.9995 404.2428 404.6637 0.0654 -1.0000 -1.0000 1534038 1601410520.90 151.4360 59.9946 32.0000 1.9987 2.0004 404.4556 404.8776 0.0654 -1.0000 -1.0000 1534108 1601410521.00 151.4360 59.9946 32.0000 1.9987 2.0004 404.3064 404.7285 0.0655 -1.0000 -1.0000 1534178 1601410521.10 151.4360 59.9946 32.0000 1.9999 2.0016 404.0708 404.4899 0.0652 -1.0000 -1.0000 1534248 1601410521.20 151.4360 59.9946 32.0000 2.0001 2.0018 404.0522 404.4739 0.0655 -1.0000 -1.0000 1534318 1601410521.30 151.4360 59.9946 32.0000 1.9984 2.0002 404.3374 404.7585 0.0652 -1.0000 -1.0000 1534378 1601410521.40 151.4753 59.9946 32.0000 1.9984 2.0001 404.5345 404.9559 0.0653 -1.0000 -1.0000 1534448 1601410521.50 151.4753 59.9946 32.0000 1.9991 2.0008 404.3828 404.8033 0.0652 -1.0000 -1.0000 1534518 1601410521.60 151.4753 59.9946 32.0000 1.9997 2.0014 404.3062 404.7267 0.0653 -1.0000 -1.0000 1534578 1601410521.70 151.4753 59.9946 32.0000 2.0001 2.0018 404.2964 404.7173 0.0653 -1.0000 -1.0000 1534808 1601410521.80 151.4753 59.9946 32.0000 1.9990 2.0007 404.6165 405.0378 0.0654 -1.0000 -1.0000 1534878 1601410521.90 151.4753 59.9946 32.0000 1.9994 2.0011 404.4724 404.8946 0.0654 -1.0000 -1.0000 1534948 1601410522.00 151.5195 59.9946 32.0000 1.9987 2.0004 404.3390 404.7597 0.0652 -1.0000 -1.0000 1535008 1601410522.10 151.6057 59.9946 32.0000 2.0001 2.0018 403.9868 404.4060 0.0652 -1.0000 -1.0000 1535078 1601410522.20 151.6057 59.9946 32.0000 1.9996 2.0013 404.2628 404.6837 0.0652 -1.0000 -1.0000 1535688 1601410522.30 151.6057 59.9946 32.0000 1.9998 2.0015 404.6148 405.0356 0.0653 -1.0000 -1.0000 1535747 1601410522.40 151.6057 59.9946 32.0000 2.0002 2.0019 404.5284 404.9504 0.0654 -1.0000 -1.0000 1535817 1601410522.50 151.6057 59.9946 32.0000 2.0009 2.0027 404.0336 404.4536 0.0650 -1.0000 -1.0000 1535887 1601410522.60 151.7553 59.9946 32.0000 2.0002 2.0019 404.1483 404.5683 0.0653 -1.0000 -1.0000 1535977 1601410522.70 151.7553 59.9946 32.0000 1.9995 2.0012 404.5277 404.9494 0.0654 -1.0000 -1.0000 1536077 1601410522.80 151.7553 59.9946 32.0000 1.9982 1.9999 404.5316 404.9537 0.0654 -1.0000 -1.0000 1536137 1601410522.90 151.7553 59.9946 32.0000 1.9990 2.0007 404.2733 404.6932 0.0651 -1.0000 -1.0000 1536217 1601410523.00 151.7553 59.9946 32.0000 2.0009 2.0026 404.3075 404.7287 0.0652 -1.0000 -1.0000 1536277 1601410523.10 151.7553 59.9946 32.0000 2.0002 2.0019 404.4239 404.8448 0.0652 -1.0000 -1.0000 1536337 1601410523.20 151.4542 59.9946 32.0000 1.9973 1.9990 404.5716 404.9915 0.0651 -1.0000 -1.0000 1536597 1601410523.30 151.4542 59.9946 32.0000 1.9999 2.0016 404.6462 405.0678 0.0654 -1.0000 -1.0000 1536657 1601410523.40 151.4542 59.9946 32.0000 1.9978 1.9995 404.4194 404.8395 0.0650 -1.0000 -1.0000 1536717 1601410523.50 151.4542 59.9946 32.0000 1.9988 2.0005 404.0221 404.4417 0.0653 -1.0000 -1.0000 1536797 1601410523.60 151.4542 59.9946 32.0000 1.9997 2.0014 404.0736 404.4933 0.0651 -1.0000 -1.0000 1536857 1601410523.70 151.4661 59.9946 32.0000 1.9993 2.0010 404.3308 404.7501 0.0651 -1.0000 -1.0000 1536927 1601410523.80 151.4661 59.9946 32.0000 1.9978 1.9995 404.5397 404.9611 0.0654 -1.0000 -1.0000 1536997 1601410523.90 151.4661 59.9946 32.0000 1.9997 2.0014 404.4116 404.8346 0.0654 -1.0000 -1.0000 1537057 1601410524.00 151.4661 59.9946 32.0000 2.0000 2.0017 404.1229 404.5427 0.0652 -1.0000 -1.0000 1537127 1601410524.10 151.4661 59.9946 32.0000 1.9993 2.0010 404.0427 404.4638 0.0654 -1.0000 -1.0000 1537197 1601410524.20 151.4661 59.9946 32.0000 1.9993 2.0010 404.7212 405.1412 0.0651 -1.0000 -1.0000 1537257 1601410524.30 151.4477 59.9946 32.0000 1.9978 1.9995 404.6230 405.0437 0.0653 -1.0000 -1.0000 1537317 1601410524.40 151.4477 59.9946 32.0000 1.9978 1.9995 404.3442 404.7651 0.0653 -1.0000 -1.0000 1537397 1601410524.50 151.4477 59.9946 32.0000 1.9998 2.0015 404.1918 404.6123 0.0653 -1.0000 -1.0000 1537457 1601410524.60 151.4477 59.9946 32.0000 2.0009 2.0026 404.2076 404.6261 0.0648 -1.0000 -1.0000 1537517 1601410524.70 151.4477 59.9946 32.0000 1.9989 2.0006 404.3347 404.7533 0.0650 -1.0000 -1.0000 1537977 1601410524.80 151.5179 59.9949 32.0000 1.9973 1.9990 404.5348 404.9557 0.0654 -1.0000 -1.0000 1538037 1601410524.90 151.5530 59.9950 32.0000 1.9975 1.9992 404.5123 404.9330 0.0652 -1.0000 -1.0000 1538107 1601410525.00 151.5530 59.9950 32.0000 1.9996 2.0014 404.2238 404.6448 0.0654 -1.0000 -1.0000 1538167 1601410525.10 151.5530 59.9950 32.0000 2.0010 2.0027 404.1132 404.5338 0.0652 -1.0000 -1.0000 1538237 1601410525.20 151.5530 59.9950 32.0000 1.9987 2.0004 404.5004 404.9207 0.0652 -1.0000 -1.0000 1538447 1601410525.30 151.5530 59.9950 32.0000 1.9987 2.0004 404.5789 404.9999 0.0653 -1.0000 -1.0000 1538517 1601410525.40 151.5530 59.9950 32.0000 1.9984 2.0001 404.4869 404.9087 0.0655 -1.0000 -1.0000 1538577 1601410525.50 151.5530 59.9950 32.0000 1.9997 2.0014 404.4106 404.8309 0.0651 -1.0000 -1.0000 1538647 1601410525.60 151.5530 59.9950 32.0000 1.9993 2.0010 404.2153 404.6358 0.0653 -1.0000 -1.0000 1538707 1601410525.70 151.5530 59.9950 32.0000 2.0003 2.0020 404.2510 404.6721 0.0653 -1.0000 -1.0000 1539097 1601410525.80 151.5530 59.9950 32.0000 1.9971 1.9989 404.3674 404.7881 0.0653 -1.0000 -1.0000 1539167 1601410525.90 151.5517 59.9950 32.0000 1.9972 1.9989 404.4888 404.9094 0.0653 -1.0000 -1.0000 1539227 1601410526.00 151.6111 59.9950 32.0000 1.9981 1.9998 404.7377 405.1589 0.0653 -1.0000 -1.0000 1539287 1601410526.10 151.6569 59.9950 32.0000 1.9984 2.0001 404.3450 404.7662 0.0654 -1.0000 -1.0000 1539367 1601410526.20 151.6569 59.9950 32.0000 1.9995 2.0012 404.0025 404.4230 0.0653 -1.0000 -1.0000 1539427 1601410526.30 151.6569 59.9950 32.0000 2.0003 2.0020 404.1375 404.5585 0.0654 -1.0000 -1.0000 1539707 1601410526.40 151.6569 59.9950 32.0000 1.9991 2.0008 404.4516 404.8723 0.0652 -1.0000 -1.0000 1539777 1601410526.50 151.6569 59.9950 32.0000 1.9993 2.0010 404.6556 405.0751 0.0652 -1.0000 -1.0000 1539837 1601410526.60 151.4024 59.9950 32.0000 1.9995 2.0012 404.3438 404.7641 0.0650 -1.0000 -1.0000 1539907 1601410526.70 151.4024 59.9950 32.0000 2.0010 2.0027 403.9986 404.4190 0.0654 -1.0000 -1.0000 1539977 1601410526.80 151.4024 59.9950 32.0000 2.0008 2.0025 404.2585 404.6795 0.0654 -1.0000 -1.0000 1540167 1601410526.90 151.4024 59.9950 32.0000 1.9990 2.0007 404.5181 404.9412 0.0656 -1.0000 -1.0000 1540247 1601410527.00 151.4024 59.9950 32.0000 2.0002 2.0019 404.3584 404.7799 0.0653 -1.0000 -1.0000 1540307 1601410527.10 151.4024 59.9950 32.0000 2.0030 2.0047 404.2467 404.6678 0.0654 -1.0000 -1.0000 1540367 1601410527.20 151.3894 59.9950 32.0000 2.0000 2.0018 404.2840 404.7056 0.0654 -1.0000 -1.0000 1540437 1601410527.30 151.3894 59.9950 32.0000 1.9996 2.0013 404.6117 405.0335 0.0654 -1.0000 -1.0000 1540577 1601410527.40 151.3894 59.9950 32.0000 1.9999 2.0016 404.4181 404.8393 0.0653 -1.0000 -1.0000 1540647 1601410527.50 151.3894 59.9950 32.0000 2.0006 2.0023 404.3013 404.7216 0.0653 -1.0000 -1.0000 1540737 1601410527.60 151.3894 59.9950 32.0000 1.9986 2.0003 404.3165 404.7374 0.0653 -1.0000 -1.0000 1540797 1601410527.70 151.3894 59.9950 32.0000 1.9980 1.9998 404.4735 404.8937 0.0651 -1.0000 -1.0000 1540857 1601410527.80 151.5914 59.9950 32.0000 1.9977 1.9994 404.5987 405.0177 0.0652 -1.0000 -1.0000 1540937 1601410527.90 151.5914 59.9950 32.0000 1.9984 2.0002 404.5262 404.9470 0.0652 -1.0000 -1.0000 1540997 1601410528.00 151.5914 59.9950 32.0000 2.0013 2.0031 404.0977 404.5191 0.0654 -1.0000 -1.0000 1541057 1601410528.10 151.5914 59.9950 32.0000 2.0006 2.0023 404.2203 404.6394 0.0652 -1.0000 -1.0000 1541137 1601410528.20 151.5914 59.9950 32.0000 1.9994 2.0011 404.4845 404.9054 0.0652 -1.0000 -1.0000 1541197 1601410528.30 151.6448 59.9950 32.0000 1.9973 1.9991 404.6457 405.0679 0.0655 -1.0000 -1.0000 1541537 1601410528.40 151.6975 59.9950 32.0000 1.9984 2.0001 404.1021 404.5235 0.0654 -1.0000 -1.0000 1541617 1601410528.50 151.6975 59.9950 32.0000 1.9991 2.0009 404.3054 404.7262 0.0653 -1.0000 -1.0000 1541677 1601410528.60 151.6975 59.9950 32.0000 1.9993 2.0010 404.4682 404.8906 0.0655 -1.0000 -1.0000 1541737 1601410528.70 151.6975 59.9950 32.0000 1.9994 2.0011 404.7001 405.1215 0.0653 -1.0000 -1.0000 1541807 1601410528.80 151.6975 59.9950 32.0000 1.9985 2.0003 404.4036 404.8236 0.0652 -1.0000 -1.0000 1542457 1601410528.90 151.3787 59.9950 32.0000 1.9994 2.0011 404.1751 404.5957 0.0653 -1.0000 -1.0000 1542537 1601410529.00 151.3787 59.9950 32.0000 1.9983 2.0000 404.2038 404.6243 0.0651 -1.0000 -1.0000 1542597 1601410529.10 151.3787 59.9950 32.0000 1.9981 1.9998 404.4446 404.8645 0.0653 -1.0000 -1.0000 1542657 1601410529.20 151.3787 59.9950 32.0000 1.9977 1.9994 404.6693 405.0900 0.0652 -1.0000 -1.0000 1542737 1601410529.30 151.3787 59.9950 32.0000 1.9985 2.0002 404.5690 404.9914 0.0653 -1.0000 -1.0000 1542857 1601410529.40 151.3787 59.9950 32.0000 1.9999 2.0016 404.4147 404.8348 0.0652 -1.0000 -1.0000 1542917 1601410529.50 151.3787 59.9950 32.0000 1.9987 2.0004 404.4461 404.8686 0.0657 -1.0000 -1.0000 1542997 1601410529.60 151.3383 59.9966 32.0000 1.9984 2.0001 404.4957 404.9150 0.0651 -1.0000 -1.0000 1543067 1601410529.70 151.3383 59.9966 32.0000 1.9979 1.9996 404.5930 405.0141 0.0654 -1.0000 -1.0000 1543137 1601410529.80 151.3383 59.9966 32.0000 1.9993 2.0010 404.3588 404.7802 0.0653 -1.0000 -1.0000 1543207 1601410529.90 151.3383 59.9966 32.0000 1.9995 2.0012 404.1629 404.5833 0.0652 -1.0000 -1.0000 1543277 1601410530.00 151.3383 59.9966 32.0000 1.9995 2.0012 404.2811 404.7010 0.0653 -1.0000 -1.0000 1543337 1601410530.10 151.3383 59.9966 32.0000 1.9975 1.9992 404.6141 405.0361 0.0655 -1.0000 -1.0000 1543407 1601410530.20 151.3582 59.9966 32.0000 1.9990 2.0007 404.5216 404.9438 0.0654 -1.0000 -1.0000 1543467 1601410530.30 151.4870 59.9966 32.0000 2.0002 2.0019 404.2907 404.7125 0.0656 -1.0000 -1.0000 1543536 1601410530.40 151.4870 59.9966 32.0000 1.9994 2.0012 404.3573 404.7799 0.0655 -1.0000 -1.0000 1543607 1601410530.50 151.4870 59.9966 32.0000 1.9984 2.0001 404.3904 404.8099 0.0651 -1.0000 -1.0000 1543666 1601410530.60 151.4870 59.9966 32.0000 1.9971 1.9988 404.4993 404.9203 0.0654 -1.0000 -1.0000 1543727 1601410530.70 151.4870 59.9966 32.0000 2.0000 2.0017 404.2867 404.7085 0.0655 -1.0000 -1.0000 1543816 1601410530.80 151.4870 59.9966 32.0000 1.9994 2.0012 404.0102 404.4324 0.0655 -1.0000 -1.0000 1543876 1601410530.90 151.4870 59.9966 32.0000 2.0004 2.0021 404.1723 404.5936 0.0654 -1.0000 -1.0000 1543946 1601410531.00 151.5089 59.9966 32.0000 1.9992 2.0009 404.5416 404.9633 0.0654 -1.0000 -1.0000 1544006 1601410531.10 151.5089 59.9966 32.0000 1.9970 1.9987 404.5382 404.9596 0.0653 -1.0000 -1.0000 1544076 1601410531.20 151.5089 59.9966 32.0000 1.9968 1.9985 404.6116 405.0328 0.0654 -1.0000 -1.0000 1544146 1601410531.30 151.5089 59.9966 32.0000 1.9984 2.0001 404.4318 404.8534 0.0653 -1.0000 -1.0000 1544206 1601410531.40 151.5089 59.9966 32.0000 2.0004 2.0021 404.1146 404.5321 0.0649 -1.0000 -1.0000 1544946 1601410531.50 151.5089 59.9966 32.0000 2.0004 2.0021 404.1171 404.5361 0.0650 -1.0000 -1.0000 1545026 1601410531.60 151.6521 59.9966 32.0000 1.9996 2.0013 404.1168 404.5371 0.0653 -1.0000 -1.0000 1545096 1601410531.70 151.6672 59.9966 32.0000 1.9985 2.0002 404.3586 404.7795 0.0653 -1.0000 -1.0000 1545156 1601410531.80 151.6672 59.9966 32.0000 1.9983 2.0001 404.3975 404.8192 0.0655 -1.0000 -1.0000 1545226 1601410531.90 151.6672 59.9966 32.0000 1.9995 2.0012 404.2515 404.6720 0.0652 -1.0000 -1.0000 1545296 1601410532.00 151.6672 59.9966 32.0000 2.0005 2.0022 404.0681 404.4883 0.0652 -1.0000 -1.0000 1545356 1601410532.10 151.6672 59.9966 32.0000 1.9955 1.9972 404.4552 404.8765 0.0654 -1.0000 -1.0000 1545426 1601410532.20 151.4257 59.9966 32.0000 1.9982 2.0000 404.6048 405.0239 0.0648 -1.0000 -1.0000 1545486 1601410532.30 151.4257 59.9966 32.0000 1.9992 2.0009 404.5028 404.9216 0.0650 -1.0000 -1.0000 1545626 1601410532.40 151.4257 59.9966 32.0000 1.9998 2.0016 404.2864 404.7054 0.0650 -1.0000 -1.0000 1545696 1601410532.50 151.4257 59.9966 32.0000 1.9997 2.0014 404.3399 404.7586 0.0650 -1.0000 -1.0000 1545756 1601410532.60 151.4257 59.9966 32.0000 1.9975 1.9992 404.7534 405.1735 0.0651 -1.0000 -1.0000 1545826 1601410532.70 151.4257 59.9966 32.0000 1.9980 1.9997 404.4526 404.8725 0.0651 -1.0000 -1.0000 1545896 1601410532.80 151.5254 59.9966 32.0000 2.0001 2.0018 404.3772 404.7984 0.0654 -1.0000 -1.0000 1545956 1601410532.90 151.5254 59.9966 32.0000 1.9990 2.0007 404.5196 404.9402 0.0652 -1.0000 -1.0000 1546036 1601410533.00 151.5254 59.9966 32.0000 1.9983 2.0000 404.3556 404.7762 0.0654 -1.0000 -1.0000 1546206 1601410533.10 151.5254 59.9966 32.0000 2.0005 2.0022 404.6513 405.0732 0.0653 -1.0000 -1.0000 1546266 1601410533.20 151.5254 59.9966 32.0000 1.9997 2.0015 404.2817 404.7032 0.0654 -1.0000 -1.0000 1546346 1601410533.30 151.5254 59.9966 32.0000 1.9998 2.0015 404.1117 404.5314 0.0653 -1.0000 -1.0000 1546406 1601410533.40 151.5254 59.9966 32.0000 1.9985 2.0002 404.1337 404.5553 0.0653 -1.0000 -1.0000 1546466 1601410533.50 151.5254 59.9966 32.0000 1.9983 2.0000 404.4063 404.8269 0.0652 -1.0000 -1.0000 1546855 1601410533.60 151.5254 59.9966 32.0000 1.9974 1.9991 404.5895 405.0091 0.0652 -1.0000 -1.0000 1546916 1601410533.70 151.5254 59.9966 32.0000 1.9992 2.0009 404.6493 405.0701 0.0651 -1.0000 -1.0000 1546975 1601410533.80 151.5254 59.9966 32.0000 2.0015 2.0032 404.2478 404.6688 0.0654 -1.0000 -1.0000 1547055 1601410533.90 151.5388 59.9966 32.0000 2.0000 2.0017 404.2467 404.6655 0.0649 -1.0000 -1.0000 1547115 1601410534.00 151.5388 59.9966 32.0000 1.9988 2.0006 404.4222 404.8420 0.0654 -1.0000 -1.0000 1547435 1601410534.10 151.5388 59.9966 32.0000 1.9980 1.9997 404.7310 405.1518 0.0651 -1.0000 -1.0000 1547515 1601410534.20 151.5388 59.9966 32.0000 1.9996 2.0013 404.5199 404.9405 0.0652 -1.0000 -1.0000 1547575 1601410534.30 151.5388 59.9966 32.0000 2.0000 2.0017 404.2590 404.6786 0.0652 -1.0000 -1.0000 1547635 1601410534.40 151.5408 59.9966 32.0000 1.9985 2.0002 404.2944 404.7136 0.0650 -1.0000 -1.0000 1547715 1601410534.50 151.5938 59.9966 32.0000 1.9982 1.9999 404.3472 404.7669 0.0650 -1.0000 -1.0000 1547955 1601410534.60 151.5938 59.9966 32.0000 1.9990 2.0007 404.6859 405.1059 0.0653 -1.0000 -1.0000 1548015 1601410534.70 151.5938 59.9966 32.0000 1.9982 1.9999 404.6175 405.0396 0.0655 -1.0000 -1.0000 1548085 1601410534.80 151.5938 59.9966 32.0000 1.9994 2.0011 404.3666 404.7882 0.0653 -1.0000 -1.0000 1548145 1601410534.90 151.5938 59.9966 32.0000 2.0009 2.0027 404.2448 404.6649 0.0652 -1.0000 -1.0000 1548225 1601410535.00 151.5938 59.9966 32.0000 1.9984 2.0001 404.2375 404.6577 0.0651 -1.0000 -1.0000 1548425 1601410535.10 151.4907 60.0003 32.0000 1.9976 1.9993 404.4040 404.8229 0.0652 -1.0000 -1.0000 1548485 1601410535.20 151.4907 60.0003 32.0000 1.9964 1.9981 404.4045 404.8263 0.0654 -1.0000 -1.0000 1548565 1601410535.30 151.4907 60.0003 32.0000 1.9983 2.0000 404.2701 404.6917 0.0654 -1.0000 -1.0000 1548625 1601410535.40 151.4907 60.0003 32.0000 2.0004 2.0021 404.2061 404.6273 0.0652 -1.0000 -1.0000 1548685 1601410535.50 151.4907 60.0003 32.0000 1.9979 1.9996 404.4198 404.8399 0.0653 -1.0000 -1.0000 1548755 1601410535.60 151.4847 60.0003 32.0000 1.9985 2.0002 404.5514 404.9708 0.0650 -1.0000 -1.0000 1548825 1601410535.70 151.4784 60.0003 32.0000 1.9989 2.0006 404.4397 404.8600 0.0653 -1.0000 -1.0000 1548885 1601410535.80 151.4784 60.0003 32.0000 1.9982 1.9999 404.3183 404.7404 0.0655 -1.0000 -1.0000 1548964 1601410535.90 151.4784 60.0003 32.0000 2.0015 2.0032 404.2541 404.6746 0.0652 -1.0000 -1.0000 1549025 1601410536.00 151.4784 60.0003 32.0000 1.9991 2.0008 404.3353 404.7564 0.0653 -1.0000 -1.0000 1549085 1601410536.10 151.4784 60.0003 32.0000 1.9985 2.0002 404.6403 405.0603 0.0651 -1.0000 -1.0000 1549154 1601410536.20 151.4951 60.0003 32.0000 1.9966 1.9983 404.3323 404.7512 0.0651 -1.0000 -1.0000 1549225 1601410536.30 151.4951 60.0003 32.0000 1.9996 2.0013 404.0574 404.4788 0.0654 -1.0000 -1.0000 1549285 1601410536.40 151.4951 60.0003 32.0000 1.9965 1.9982 404.3672 404.7879 0.0653 -1.0000 -1.0000 1549355 1601410536.50 151.4951 60.0003 32.0000 1.9978 1.9995 404.5809 405.0023 0.0653 -1.0000 -1.0000 1550105 1601410536.60 151.4951 60.0003 32.0000 1.9993 2.0010 404.5656 404.9855 0.0650 -1.0000 -1.0000 1550174 1601410536.70 151.7068 60.0003 32.0000 2.0009 2.0026 404.1216 404.5413 0.0653 -1.0000 -1.0000 1550244 1601410536.80 151.7068 60.0003 32.0000 2.0012 2.0029 404.1452 404.5674 0.0655 -1.0000 -1.0000 1550304 1601410536.90 151.7068 60.0003 32.0000 1.9997 2.0014 404.3878 404.8085 0.0653 -1.0000 -1.0000 1550384 1601410537.00 151.7068 60.0003 32.0000 1.9983 2.0000 404.5154 404.9368 0.0654 -1.0000 -1.0000 1550444 1601410537.10 151.7068 60.0003 32.0000 1.9979 1.9996 404.6415 405.0633 0.0654 -1.0000 -1.0000 1550514 1601410537.20 151.7068 60.0003 32.0000 1.9993 2.0010 404.4254 404.8459 0.0653 -1.0000 -1.0000 1550584 1601410537.30 151.6548 60.0003 32.0000 1.9999 2.0017 404.1201 404.5424 0.0656 -1.0000 -1.0000 1550644 1601410537.40 151.6548 60.0003 32.0000 1.9989 2.0006 404.3939 404.8157 0.0654 -1.0000 -1.0000 1550714 1601410537.50 151.6548 60.0003 32.0000 1.9988 2.0005 404.6340 405.0563 0.0655 -1.0000 -1.0000 1550794 1601410537.60 151.6548 60.0003 32.0000 1.9986 2.0004 404.4904 404.9127 0.0655 -1.0000 -1.0000 1550854 1601410537.70 151.6548 60.0003 32.0000 1.9983 2.0000 404.1313 404.5533 0.0654 -1.0000 -1.0000 1550914 1601410537.80 151.6548 60.0003 32.0000 1.9988 2.0005 403.9860 404.4067 0.0654 -1.0000 -1.0000 1550984 1601410537.90 151.4922 60.0003 32.0000 1.9985 2.0002 404.3308 404.7527 0.0654 -1.0000 -1.0000 1551054 1601410538.00 151.4922 60.0003 32.0000 1.9986 2.0003 404.5429 404.9646 0.0653 -1.0000 -1.0000 1551114 1601410538.10 151.4922 60.0003 32.0000 1.9997 2.0014 404.5454 404.9659 0.0653 -1.0000 -1.0000 1551504 1601410538.20 151.4922 60.0003 32.0000 1.9992 2.0009 404.1695 404.5914 0.0655 -1.0000 -1.0000 1551574 1601410538.30 151.4922 60.0003 32.0000 1.9983 2.0000 404.3307 404.7518 0.0652 -1.0000 -1.0000 1551634 1601410538.40 151.4922 60.0003 32.0000 1.9989 2.0006 404.5308 404.9501 0.0651 -1.0000 -1.0000 1551714 1601410538.50 151.4922 60.0003 32.0000 1.9993 2.0010 404.4866 404.9079 0.0654 -1.0000 -1.0000 1551774 1601410538.60 151.4922 60.0003 32.0000 2.0016 2.0033 404.3290 404.7483 0.0649 -1.0000 -1.0000 1551844 1601410538.70 151.4922 60.0003 32.0000 2.0003 2.0020 404.1810 404.6016 0.0653 -1.0000 -1.0000 1551914 1601410538.80 151.4922 60.0003 32.0000 1.9984 2.0001 404.4156 404.8370 0.0654 -1.0000 -1.0000 1551974 1601410538.90 151.4922 60.0003 32.0000 1.9983 2.0000 404.5653 404.9853 0.0651 -1.0000 -1.0000 1552054 1601410539.00 151.4922 60.0003 32.0000 1.9989 2.0006 404.3394 404.7610 0.0654 -1.0000 -1.0000 1552124 1601410539.10 151.4922 60.0003 32.0000 1.9995 2.0012 404.1122 404.5334 0.0653 -1.0000 -1.0000 1552204 1601410539.20 151.4922 60.0003 32.0000 1.9976 1.9993 404.0125 404.4332 0.0653 -1.0000 -1.0000 1552273 1601410539.30 151.4922 60.0003 32.0000 1.9984 2.0002 404.3418 404.7636 0.0655 -1.0000 -1.0000 1552343 1601410539.40 151.4922 60.0003 32.0000 1.9989 2.0006 404.5661 404.9882 0.0654 -1.0000 -1.0000 1552404 1601410539.50 151.4922 60.0003 32.0000 1.9993 2.0010 404.6429 405.0651 0.0655 -1.0000 -1.0000 1552473 1601410539.60 151.4899 60.0002 32.0000 1.9982 1.9999 404.3183 404.7405 0.0655 -1.0000 -1.0000 1552713 1601410539.70 151.4890 60.0001 32.0000 1.9984 2.0001 404.3310 404.7522 0.0653 -1.0000 -1.0000 1552773 1601410539.80 151.4890 60.0001 32.0000 1.9979 1.9996 404.6137 405.0327 0.0649 -1.0000 -1.0000 1552853 1601410539.90 151.4890 60.0001 32.0000 1.9976 1.9993 404.4032 404.8239 0.0653 -1.0000 -1.0000 1552913 1601410540.00 151.4890 60.0001 32.0000 1.9995 2.0012 404.2533 404.6748 0.0655 -1.0000 -1.0000 1552973 1601410540.10 151.4890 60.0001 32.0000 2.0002 2.0019 404.1176 404.5392 0.0654 -1.0000 -1.0000 1553223 1601410540.20 151.2932 60.0001 32.0000 1.9984 2.0001 404.5078 404.9278 0.0652 -1.0000 -1.0000 1553283 1601410540.30 151.2932 60.0001 32.0000 2.0003 2.0020 404.6919 405.1130 0.0652 -1.0000 -1.0000 1553343 1601410540.40 151.2932 60.0001 32.0000 2.0009 2.0026 404.2996 404.7194 0.0651 -1.0000 -1.0000 1553423 1601410540.50 151.2932 60.0001 32.0000 2.0003 2.0020 404.3101 404.7309 0.0654 -1.0000 -1.0000 1553483 1601410540.60 151.2932 60.0001 32.0000 1.9990 2.0007 404.0659 404.4860 0.0651 -1.0000 -1.0000 1553553 1601410540.70 151.4965 60.0001 32.0000 1.9977 1.9994 404.2507 404.6700 0.0651 -1.0000 -1.0000 1553623 1601410540.80 151.4965 60.0001 32.0000 1.9982 1.9999 404.6616 405.0828 0.0652 -1.0000 -1.0000 1553693 1601410540.90 151.4965 60.0001 32.0000 1.9998 2.0015 404.4708 404.8914 0.0654 -1.0000 -1.0000 1553763 1601410541.00 151.4965 60.0001 32.0000 2.0011 2.0028 404.1896 404.6101 0.0653 -1.0000 -1.0000 1553823 1601410541.10 151.4965 60.0001 32.0000 1.9990 2.0008 404.4801 404.9020 0.0654 -1.0000 -1.0000 1553963 1601410541.20 151.5255 60.0001 32.0000 1.9983 2.0000 404.6086 405.0300 0.0653 -1.0000 -1.0000 1554033 1601410541.30 151.6560 60.0001 32.0000 1.9992 2.0009 404.7350 405.1559 0.0652 -1.0000 -1.0000 1554093 1601410541.40 151.6560 60.0001 32.0000 1.9993 2.0010 404.3322 404.7513 0.0651 -1.0000 -1.0000 1554162 1601410541.50 151.6560 60.0001 32.0000 2.0010 2.0027 404.0978 404.5177 0.0651 -1.0000 -1.0000 1554233 1601410541.60 151.6560 60.0001 32.0000 2.0018 2.0035 404.1273 404.5482 0.0653 -1.0000 -1.0000 1554762 1601410541.70 151.6560 60.0001 32.0000 2.0006 2.0024 404.2265 404.6472 0.0654 -1.0000 -1.0000 1554823 1601410541.80 151.5718 60.0001 32.0000 1.9983 2.0000 404.4422 404.8635 0.0653 -1.0000 -1.0000 1554893 1601410541.90 151.5656 60.0001 32.0000 1.9990 2.0008 404.3785 404.8002 0.0654 -1.0000 -1.0000 1554963 1601410542.00 151.5656 60.0001 32.0000 1.9992 2.0010 404.2503 404.6715 0.0653 -1.0000 -1.0000 1555023 1601410542.10 151.5656 60.0001 32.0000 2.0003 2.0020 404.2143 404.6348 0.0654 -1.0000 -1.0000 1555213 1601410542.20 151.5656 60.0001 32.0000 1.9987 2.0004 404.3826 404.8039 0.0653 -1.0000 -1.0000 1555272 1601410542.30 151.5656 60.0001 32.0000 1.9978 1.9995 404.4753 404.8958 0.0652 -1.0000 -1.0000 1555332 1601410542.40 151.5656 60.0001 32.0000 1.9990 2.0007 404.4604 404.8814 0.0653 -1.0000 -1.0000 1555423 1601410542.50 151.5656 60.0001 32.0000 1.9985 2.0002 404.2071 404.6295 0.0656 -1.0000 -1.0000 1555492 1601410542.60 151.5656 60.0001 32.0000 1.9992 2.0009 404.1188 404.5396 0.0653 -1.0000 -1.0000 1555552 1601410542.70 151.5656 60.0001 32.0000 1.9971 1.9988 404.3519 404.7734 0.0655 -1.0000 -1.0000 1555742 1601410542.80 151.5656 60.0001 32.0000 1.9969 1.9986 404.4265 404.8467 0.0651 -1.0000 -1.0000 1555802 1601410542.90 151.4295 60.0001 32.0000 1.9982 1.9999 404.6017 405.0236 0.0654 -1.0000 -1.0000 1555872 1601410543.00 151.4357 60.0001 32.0000 1.9984 2.0001 404.3517 404.7729 0.0653 -1.0000 -1.0000 1555942 1601410543.10 151.4357 60.0001 32.0000 1.9997 2.0014 404.1623 404.5816 0.0650 -1.0000 -1.0000 1556002 1601410543.20 151.4357 60.0001 32.0000 1.9989 2.0006 404.4410 404.8602 0.0651 -1.0000 -1.0000 1556072 1601410543.30 151.4357 60.0001 32.0000 1.9964 1.9981 404.4937 404.9139 0.0651 -1.0000 -1.0000 1556142 1601410543.40 151.4357 60.0001 32.0000 2.0001 2.0018 404.3066 404.7272 0.0653 -1.0000 -1.0000 1556202 1601410543.50 151.4314 60.0001 32.0000 2.0004 2.0021 404.2265 404.6471 0.0653 -1.0000 -1.0000 1556272 1601410543.60 151.4314 60.0001 32.0000 1.9993 2.0010 404.0378 404.4582 0.0653 -1.0000 -1.0000 1556332 1601410543.70 151.4314 60.0001 32.0000 2.0002 2.0020 404.4016 404.8243 0.0656 -1.0000 -1.0000 1556712 1601410543.80 151.4314 60.0001 32.0000 1.9993 2.0010 404.6219 405.0412 0.0652 -1.0000 -1.0000 1556782 1601410543.90 151.4314 60.0001 32.0000 1.9988 2.0005 404.4048 404.8269 0.0653 -1.0000 -1.0000 1556852 1601410544.00 151.4174 60.0001 32.0000 2.0009 2.0026 404.3969 404.8169 0.0652 -1.0000 -1.0000 1556912 1601410544.10 151.3770 60.0001 32.0000 2.0011 2.0028 404.2572 404.6776 0.0653 -1.0000 -1.0000 1556982 1601410544.20 151.3770 60.0001 32.0000 1.9977 1.9994 404.4379 404.8592 0.0654 -1.0000 -1.0000 1557042 1601410544.30 151.3770 60.0001 32.0000 1.9982 1.9999 404.5401 404.9602 0.0650 -1.0000 -1.0000 1557762 1601410544.40 151.3770 60.0001 32.0000 1.9997 2.0014 404.2648 404.6887 0.0656 -1.0000 -1.0000 1557832 1601410544.50 151.3770 60.0001 32.0000 2.0002 2.0019 404.1386 404.5599 0.0655 -1.0000 -1.0000 1557892 1601410544.60 151.7274 59.9996 32.0000 1.9996 2.0014 404.3030 404.7231 0.0650 -1.0000 -1.0000 1557961 1601410544.70 151.7274 59.9996 32.0000 1.9965 1.9982 404.6516 405.0737 0.0653 -1.0000 -1.0000 1558031 1601410544.80 151.7274 59.9996 32.0000 1.9982 1.9999 404.5030 404.9236 0.0654 -1.0000 -1.0000 1558092 1601410544.90 151.7274 59.9996 32.0000 1.9997 2.0014 404.3445 404.7639 0.0649 -1.0000 -1.0000 1558172 1601410545.00 151.7274 59.9996 32.0000 2.0014 2.0031 404.2893 404.7104 0.0653 -1.0000 -1.0000 1558252 1601410545.10 151.7274 59.9996 32.0000 2.0000 2.0018 404.1240 404.5435 0.0651 -1.0000 -1.0000 1558321 1601410545.20 151.7274 59.9996 32.0000 1.9967 1.9984 404.2219 404.6405 0.0650 -1.0000 -1.0000 1558391 1601410545.30 151.7274 59.9996 32.0000 1.9978 1.9996 404.4241 404.8464 0.0655 -1.0000 -1.0000 1558451 1601410545.40 151.7274 59.9996 32.0000 1.9969 1.9987 404.1473 404.5688 0.0654 -1.0000 -1.0000 1558511 1601410545.50 151.7274 59.9996 32.0000 1.9990 2.0008 403.9435 404.3645 0.0655 -1.0000 -1.0000 1558592 1601410545.60 151.7274 59.9996 32.0000 1.9982 1.9999 404.4847 404.9068 0.0655 -1.0000 -1.0000 1558651 1601410545.70 151.4503 59.9996 32.0000 1.9997 2.0014 404.6332 405.0544 0.0652 -1.0000 -1.0000 1558711 1601410545.80 151.4503 59.9996 32.0000 1.9987 2.0004 404.3391 404.7586 0.0651 -1.0000 -1.0000 1559001 1601410545.90 151.4503 59.9996 32.0000 1.9987 2.0004 404.1646 404.5863 0.0655 -1.0000 -1.0000 1559061 1601410546.00 151.4503 59.9996 32.0000 1.9994 2.0011 404.0100 404.4318 0.0654 -1.0000 -1.0000 1559121 1601410546.10 151.4503 59.9996 32.0000 1.9982 1.9999 404.4771 404.8970 0.0650 -1.0000 -1.0000 1559211 1601410546.20 151.4040 59.9996 32.0000 1.9976 1.9993 404.5958 405.0161 0.0653 -1.0000 -1.0000 1559271 1601410546.30 151.4040 59.9996 32.0000 1.9998 2.0015 404.4451 404.8663 0.0652 -1.0000 -1.0000 1559451 1601410546.40 151.4040 59.9996 32.0000 2.0003 2.0020 404.4575 404.8776 0.0653 -1.0000 -1.0000 1559521 1601410546.50 151.4040 59.9996 32.0000 1.9978 1.9995 404.5980 405.0192 0.0653 -1.0000 -1.0000 1559581 1601410546.60 151.4040 59.9996 32.0000 1.9969 1.9986 404.6278 405.0497 0.0654 -1.0000 -1.0000 1559641 1601410546.70 151.4187 59.9996 32.0000 1.9976 1.9994 404.5674 404.9877 0.0651 -1.0000 -1.0000 1559721 1601410546.80 151.8919 59.9996 32.0000 1.9993 2.0010 404.1839 404.6035 0.0652 -1.0000 -1.0000 1559991 1601410546.90 151.8919 59.9996 32.0000 2.0003 2.0020 404.1116 404.5317 0.0651 -1.0000 -1.0000 1600071 1601410547.00 151.8919 59.9996 32.0000 1.9996 2.0013 404.3374 404.7570 0.0652 -1.0000 -1.0000 1600131 1601410547.10 151.8919 59.9996 32.0000 2.0002 2.0019 404.8361 405.2565 0.0651 -1.0000 -1.0000 1600191 1601410547.20 151.8919 59.9996 32.0000 2.0000 2.0017 404.4591 404.8797 0.0652 -1.0000 -1.0000 1600271 1601410547.30 151.4848 59.9996 32.0000 2.0005 2.0022 404.1789 404.5981 0.0651 -1.0000 -1.0000 1600501 1601410547.40 151.4848 59.9996 32.0000 1.9994 2.0011 404.1304 404.5489 0.0651 -1.0000 -1.0000 1600561 1601410547.50 151.4848 59.9996 32.0000 1.9986 2.0003 404.1340 404.5548 0.0652 -1.0000 -1.0000 1600631 1601410547.60 151.4848 59.9996 32.0000 1.9978 1.9995 404.5699 404.9902 0.0652 -1.0000 -1.0000 1600701 1601410547.70 151.4848 59.9996 32.0000 1.9986 2.0003 404.3672 404.7890 0.0655 -1.0000 -1.0000 1600761 1601410547.80 151.5872 59.9996 32.0000 2.0000 2.0017 404.4260 404.8471 0.0652 -1.0000 -1.0000 1600831 1601410547.90 151.6765 59.9996 32.0000 1.9998 2.0015 404.2991 404.7198 0.0652 -1.0000 -1.0000 1601341 1601410548.00 151.6765 59.9996 32.0000 1.9985 2.0002 404.3448 404.7636 0.0650 -1.0000 -1.0000 1601401 1601410548.10 151.6765 59.9996 32.0000 1.9976 1.9993 404.6706 405.0914 0.0653 -1.0000 -1.0000 1601471 1601410548.20 151.6765 59.9996 32.0000 1.9974 1.9991 404.7222 405.1432 0.0652 -1.0000 -1.0000 1601541 1601410548.30 151.6765 59.9996 32.0000 1.9995 2.0012 404.2251 404.6467 0.0655 -1.0000 -1.0000 1601601 1601410548.40 151.6495 59.9996 32.0000 2.0008 2.0025 404.0798 404.5015 0.0653 -1.0000 -1.0000 1601831 1601410548.50 151.6495 59.9996 32.0000 2.0004 2.0021 404.2732 404.6919 0.0650 -1.0000 -1.0000 1601891 1601410548.60 151.6495 59.9996 32.0000 1.9983 2.0000 404.5937 405.0147 0.0654 -1.0000 -1.0000 1601951 1601410548.70 151.6495 59.9996 32.0000 2.0000 2.0017 404.2427 404.6650 0.0655 -1.0000 -1.0000 1602021 1601410548.80 151.6495 59.9996 32.0000 2.0006 2.0023 404.1958 404.6172 0.0655 -1.0000 -1.0000 1602091 1601410548.90 151.6495 59.9996 32.0000 1.9993 2.0010 404.0606 404.4815 0.0652 -1.0000 -1.0000 1602161 1601410549.00 151.6495 59.9996 32.0000 1.9990 2.0007 404.3640 404.7836 0.0651 -1.0000 -1.0000 1602221 1601410549.10 151.6495 59.9996 32.0000 1.9967 1.9984 404.4820 404.9030 0.0653 -1.0000 -1.0000 1602301 1601410549.20 151.6495 59.9996 32.0000 1.9981 1.9998 404.5708 404.9911 0.0651 -1.0000 -1.0000 1602391 1601410549.30 151.6495 59.9996 32.0000 1.9992 2.0009 404.2286 404.6503 0.0655 -1.0000 -1.0000 1602451 1601410549.40 151.6095 59.9996 32.0000 1.9998 2.0016 404.0791 404.5012 0.0655 -1.0000 -1.0000 1602511 1601410549.50 151.4298 59.9996 32.0000 1.9986 2.0004 404.3439 404.7645 0.0652 -1.0000 -1.0000 1602591 1601410549.60 151.4298 59.9996 32.0000 1.9985 2.0002 404.5915 405.0108 0.0651 -1.0000 -1.0000 1602651 1601410549.70 151.4298 59.9996 32.0000 1.9970 1.9987 404.6049 405.0262 0.0653 -1.0000 -1.0000 1602711 1601410549.80 151.4298 59.9996 32.0000 1.9992 2.0009 404.3232 404.7443 0.0654 -1.0000 -1.0000 1602791 1601410549.90 151.4298 59.9996 32.0000 2.0004 2.0021 404.0791 404.5009 0.0655 -1.0000 -1.0000 1602961 1601410550.00 151.3171 59.9979 32.0000 2.0006 2.0023 404.2906 404.7114 0.0653 -1.0000 -1.0000 1603030 1601410550.10 151.3171 59.9979 32.0000 1.9980 1.9997 404.5643 404.9850 0.0651 -1.0000 -1.0000 1603101 1601410550.20 151.3171 59.9979 32.0000 1.9982 1.9999 404.6328 405.0540 0.0654 -1.0000 -1.0000 1603160 1601410550.30 151.3171 59.9979 32.0000 1.9978 1.9995 404.3512 404.7715 0.0652 -1.0000 -1.0000 1603221 1601410550.40 151.3171 59.9979 32.0000 1.9987 2.0004 404.1944 404.6147 0.0653 -1.0000 -1.0000 1603471 1601410550.50 151.3171 59.9979 32.0000 1.9997 2.0015 404.1682 404.5893 0.0654 -1.0000 -1.0000 1603531 1601410550.60 151.3171 59.9979 32.0000 1.9987 2.0004 404.3748 404.7967 0.0655 -1.0000 -1.0000 1603601 1601410550.70 151.3171 59.9979 32.0000 1.9989 2.0006 404.4860 404.9072 0.0653 -1.0000 -1.0000 1603671 1601410550.80 151.3762 59.9979 32.0000 1.9980 1.9998 404.4777 404.8987 0.0653 -1.0000 -1.0000 1603751 1601410550.90 151.3762 59.9979 32.0000 1.9987 2.0004 404.6102 405.0317 0.0653 -1.0000 -1.0000 1603991 1601410551.00 151.3762 59.9979 32.0000 1.9986 2.0003 404.4555 404.8752 0.0650 -1.0000 -1.0000 1604050 1601410551.10 151.3762 59.9979 32.0000 1.9979 1.9996 404.6838 405.1042 0.0654 -1.0000 -1.0000 1604111 1601410551.20 151.3762 59.9979 32.0000 1.9987 2.0004 404.6276 405.0476 0.0652 -1.0000 -1.0000 1604181 1601410551.30 151.6000 59.9979 32.0000 2.0013 2.0030 404.3897 404.8113 0.0654 -1.0000 -1.0000 1604251 1601410551.40 151.7604 59.9979 32.0000 2.0006 2.0023 404.3661 404.7862 0.0651 -1.0000 -1.0000 1604580 1601410551.50 151.7604 59.9979 32.0000 1.9986 2.0003 404.6113 405.0322 0.0653 -1.0000 -1.0000 1604660 1601410551.60 151.7604 59.9979 32.0000 1.9979 1.9996 404.5763 404.9965 0.0652 -1.0000 -1.0000 1604721 1601410551.70 151.7604 59.9979 32.0000 2.0019 2.0036 404.2949 404.7165 0.0655 -1.0000 -1.0000 1604780 1601410551.80 151.7604 59.9979 32.0000 1.9993 2.0010 404.2174 404.6392 0.0654 -1.0000 -1.0000 1604850 1601410551.90 151.6674 59.9979 32.0000 1.9995 2.0012 404.4148 404.8359 0.0653 -1.0000 -1.0000 1604920 1601410552.00 151.6674 59.9979 32.0000 1.9965 1.9982 404.4970 404.9180 0.0653 -1.0000 -1.0000 1605200 1601410552.10 151.6674 59.9979 32.0000 1.9994 2.0011 404.3513 404.7730 0.0653 -1.0000 -1.0000 1605280 1601410552.20 151.6674 59.9979 32.0000 1.9997 2.0014 404.0362 404.4538 0.0650 -1.0000 -1.0000 1605340 1601410552.30 151.6674 59.9979 32.0000 1.9983 2.0000 404.2431 404.6634 0.0651 -1.0000 -1.0000 1605400 1601410552.40 151.6674 59.9979 32.0000 1.9961 1.9978 404.4381 404.8570 0.0650 -1.0000 -1.0000 1605470 1601410552.50 151.6674 59.9979 32.0000 1.9975 1.9992 404.6688 405.0879 0.0651 -1.0000 -1.0000 1605750 1601410552.60 151.6674 59.9979 32.0000 1.9990 2.0007 404.4537 404.8748 0.0653 -1.0000 -1.0000 1605810 1601410552.70 151.6674 59.9979 32.0000 1.9994 2.0011 404.2274 404.6470 0.0651 -1.0000 -1.0000 1605880 1601410552.80 151.6674 59.9979 32.0000 1.9987 2.0004 404.1247 404.5447 0.0652 -1.0000 -1.0000 1605950 1601410552.90 151.6674 59.9979 32.0000 1.9982 1.9999 404.3181 404.7382 0.0652 -1.0000 -1.0000 1606020 1601410553.00 151.3842 59.9979 32.0000 1.9987 2.0004 404.5240 404.9454 0.0652 -1.0000 -1.0000 1606360 1601410553.10 151.5451 59.9979 32.0000 1.9981 1.9998 404.5983 405.0176 0.0651 -1.0000 -1.0000 1606420 1601410553.20 151.5451 59.9979 32.0000 1.9987 2.0004 404.4125 404.8334 0.0654 -1.0000 -1.0000 1606500 1601410553.30 151.5451 59.9979 32.0000 2.0000 2.0017 404.2615 404.6828 0.0654 -1.0000 -1.0000 1606560 1601410553.40 151.5451 59.9979 32.0000 1.9997 2.0014 404.4920 404.9123 0.0653 -1.0000 -1.0000 1606620 1601410553.50 151.4854 59.9979 32.0000 1.9970 1.9987 404.8069 405.2286 0.0653 -1.0000 -1.0000 1606720 1601410553.60 151.4701 59.9979 32.0000 2.0004 2.0021 404.4731 404.8943 0.0653 -1.0000 -1.0000 1606780 1601410553.70 151.4701 59.9979 32.0000 2.0018 2.0035 404.0993 404.5192 0.0652 -1.0000 -1.0000 1606840 1601410553.80 151.4701 59.9979 32.0000 1.9996 2.0013 404.5288 404.9487 0.0649 -1.0000 -1.0000 1606920 1601410553.90 151.4701 59.9979 32.0000 1.9993 2.0010 404.6086 405.0297 0.0654 -1.0000 -1.0000 1606980 1601410554.00 151.4701 59.9979 32.0000 2.0008 2.0025 404.5152 404.9361 0.0652 -1.0000 -1.0000 1607039 1601410554.10 151.6691 59.9979 32.0000 2.0016 2.0033 404.1865 404.6055 0.0650 -1.0000 -1.0000 1607110 1601410554.20 151.6691 59.9979 32.0000 2.0016 2.0033 404.3262 404.7473 0.0654 -1.0000 -1.0000 1607179 1601410554.30 151.6691 59.9979 32.0000 1.9988 2.0005 404.5420 404.9627 0.0653 -1.0000 -1.0000 1607239 1601410554.40 151.6691 59.9979 32.0000 1.9997 2.0014 404.3496 404.7699 0.0651 -1.0000 -1.0000 1607309 1601410554.50 151.6691 59.9979 32.0000 1.9998 2.0015 404.1161 404.5366 0.0654 -1.0000 -1.0000 1607599 1601410554.60 151.6710 59.9978 32.0000 2.0005 2.0022 404.2067 404.6274 0.0653 -1.0000 -1.0000 1607659 1601410554.70 151.7648 59.9971 32.0000 1.9995 2.0012 404.4925 404.9127 0.0652 -1.0000 -1.0000 1607739 1601410554.80 151.7648 59.9971 32.0000 1.9978 1.9995 404.6607 405.0825 0.0655 -1.0000 -1.0000 1607799 1601410554.90 151.7648 59.9971 32.0000 2.0005 2.0023 404.5990 405.0217 0.0654 -1.0000 -1.0000 1607869 1601410555.00 151.7648 59.9971 32.0000 2.0006 2.0023 404.5239 404.9436 0.0650 -1.0000 -1.0000 1607999 1601410555.10 151.7648 59.9971 32.0000 1.9993 2.0010 404.3405 404.7607 0.0653 -1.0000 -1.0000 1608059 1601410555.20 151.7648 59.9971 32.0000 1.9977 1.9994 404.4603 404.8802 0.0651 -1.0000 -1.0000 1608129 1601410555.30 151.7648 59.9971 32.0000 2.0002 2.0019 404.5379 404.9586 0.0652 -1.0000 -1.0000 1608199 1601410555.40 151.7648 59.9971 32.0000 1.9999 2.0016 404.4479 404.8683 0.0652 -1.0000 -1.0000 1608259 1601410555.50 151.5719 59.9971 32.0000 1.9997 2.0014 404.4212 404.8424 0.0653 -1.0000 -1.0000 1608329 1601410555.60 151.5164 59.9971 32.0000 1.9992 2.0009 404.6068 405.0266 0.0651 -1.0000 -1.0000 1608719 1601410555.70 151.5164 59.9971 32.0000 1.9996 2.0013 404.6226 405.0437 0.0654 -1.0000 -1.0000 1608779 1601410555.80 151.4720 59.9971 32.0000 1.9989 2.0006 404.3660 404.7891 0.0656 -1.0000 -1.0000 1608859 1601410555.90 151.4720 59.9971 32.0000 1.9990 2.0007 404.1143 404.5353 0.0652 -1.0000 -1.0000 1608919 1601410556.00 151.4720 59.9971 32.0000 1.9988 2.0005 404.1829 404.6025 0.0653 -1.0000 -1.0000 1608989 1601410556.10 151.4720 59.9971 32.0000 1.9992 2.0009 404.4575 404.8774 0.0652 -1.0000 -1.0000 1609129 1601410556.20 151.4720 59.9971 32.0000 1.9993 2.0010 404.6358 405.0573 0.0653 -1.0000 -1.0000 1609189 1601410556.30 151.4720 59.9971 32.0000 2.0008 2.0026 404.4032 404.8245 0.0655 -1.0000 -1.0000 1609259 1601410556.40 151.5210 59.9971 32.0000 2.0012 2.0029 404.3608 404.7800 0.0651 -1.0000 -1.0000 1609329 1601410556.50 151.5210 59.9971 32.0000 2.0002 2.0019 404.1464 404.5673 0.0653 -1.0000 -1.0000 1609389 1601410556.60 151.5210 59.9971 32.0000 1.9984 2.0001 404.3677 404.7893 0.0655 -1.0000 -1.0000 1609719 1601410556.70 151.5210 59.9971 32.0000 1.9973 1.9990 404.3760 404.7974 0.0653 -1.0000 -1.0000 1609799 1601410556.80 151.5210 59.9971 32.0000 1.9973 1.9990 404.4536 404.8745 0.0654 -1.0000 -1.0000 1609888 1601410556.90 151.4602 59.9971 32.0000 1.9988 2.0005 404.2495 404.6705 0.0652 -1.0000 -1.0000 1609958 1601410557.00 151.4602 59.9971 32.0000 2.0009 2.0027 404.0913 404.5104 0.0652 -1.0000 -1.0000 1610018 1601410557.10 151.4602 59.9971 32.0000 1.9988 2.0005 404.2197 404.6404 0.0652 -1.0000 -1.0000 1610099 1601410557.20 151.4602 59.9971 32.0000 1.9972 1.9989 404.4391 404.8601 0.0653 -1.0000 -1.0000 1610168 1601410557.30 151.4602 59.9971 32.0000 2.0004 2.0021 404.5720 404.9908 0.0651 -1.0000 -1.0000 1610238 1601410557.40 151.3258 59.9971 32.0000 2.0016 2.0033 404.3296 404.7513 0.0654 -1.0000 -1.0000 1610298 1601410557.50 151.2862 59.9971 32.0000 1.9998 2.0015 404.1439 404.5643 0.0652 -1.0000 -1.0000 1610368 1601410557.60 151.2862 59.9971 32.0000 2.0003 2.0020 404.2782 404.6989 0.0652 -1.0000 -1.0000 1610888 1601410557.70 151.2862 59.9971 32.0000 1.9986 2.0004 404.3646 404.7852 0.0654 -1.0000 -1.0000 1610958 1601410557.80 151.2862 59.9971 32.0000 1.9993 2.0011 404.3283 404.7503 0.0655 -1.0000 -1.0000 1611028 1601410557.90 151.2862 59.9971 32.0000 2.0008 2.0025 404.2177 404.6394 0.0655 -1.0000 -1.0000 1611088 1601410558.00 151.4396 59.9971 32.0000 1.9994 2.0012 404.4769 404.8985 0.0654 -1.0000 -1.0000 1611148 1601410558.10 151.4396 59.9971 32.0000 2.0001 2.0018 404.6586 405.0806 0.0655 -1.0000 -1.0000 1611258 1601410558.20 151.4396 59.9971 32.0000 1.9999 2.0016 404.6621 405.0825 0.0651 -1.0000 -1.0000 1611318 1601410558.30 151.4396 59.9971 32.0000 1.9987 2.0004 404.4111 404.8304 0.0652 -1.0000 -1.0000 1611388 1601410558.40 151.4396 59.9971 32.0000 1.9994 2.0011 404.1655 404.5867 0.0654 -1.0000 -1.0000 1611458 1601410558.50 151.4832 59.9971 32.0000 1.9999 2.0016 404.3562 404.7771 0.0654 -1.0000 -1.0000 1611518 1601410558.60 151.4843 59.9971 32.0000 1.9991 2.0009 404.7356 405.1586 0.0656 -1.0000 -1.0000 1611728 1601410558.70 151.4843 59.9971 32.0000 1.9986 2.0003 404.6293 405.0516 0.0654 -1.0000 -1.0000 1611798 1601410558.80 151.4843 59.9971 32.0000 1.9993 2.0010 404.5364 404.9544 0.0649 -1.0000 -1.0000 1611868 1601410558.90 151.4843 59.9971 32.0000 1.9978 1.9995 404.1425 404.5630 0.0653 -1.0000 -1.0000 1611938 1601410559.00 151.4843 59.9971 32.0000 1.9995 2.0012 404.4677 404.8881 0.0652 -1.0000 -1.0000 1612008 1601410559.10 151.6552 59.9971 32.0000 1.9969 1.9986 404.6132 405.0353 0.0655 -1.0000 -1.0000 1612488 1601410559.20 151.6552 59.9971 32.0000 1.9964 1.9981 404.3719 404.7931 0.0653 -1.0000 -1.0000 1612558 1601410559.30 151.6552 59.9971 32.0000 2.0017 2.0034 404.1814 404.6021 0.0654 -1.0000 -1.0000 1612628 1601410559.40 151.6552 59.9971 32.0000 2.0017 2.0035 404.2384 404.6597 0.0653 -1.0000 -1.0000 1612688 1601410559.50 151.6552 59.9971 32.0000 2.0000 2.0018 404.4079 404.8282 0.0653 -1.0000 -1.0000 1612758 1601410559.60 151.6099 59.9972 32.0000 1.9982 1.9999 404.4747 404.8943 0.0649 -1.0000 -1.0000 1612818 1601410559.70 151.5085 59.9974 32.0000 1.9974 1.9991 404.6495 405.0681 0.0650 -1.0000 -1.0000 1612898 1601410559.80 151.5085 59.9974 32.0000 1.9963 1.9981 404.4171 404.8397 0.0655 -1.0000 -1.0000 1612968 1601410559.90 151.5085 59.9974 32.0000 1.9992 2.0009 404.4753 404.8976 0.0655 -1.0000 -1.0000 1613038 1601410560.00 151.5085 59.9974 32.0000 1.9999 2.0016 404.2060 404.6280 0.0655 -1.0000 -1.0000 1613098 1601410560.10 151.5085 59.9974 32.0000 1.9980 1.9997 404.4268 404.8483 0.0654 -1.0000 -1.0000 1613168 1601410560.20 151.5085 59.9974 32.0000 1.9977 1.9994 404.5032 404.9237 0.0651 -1.0000 -1.0000 1613238 1601410560.30 151.5914 59.9974 32.0000 1.9991 2.0008 404.7195 405.1411 0.0652 -1.0000 -1.0000 1613308 1601410560.40 151.5914 59.9974 32.0000 1.9995 2.0012 404.5140 404.9334 0.0652 -1.0000 -1.0000 1613388 1601410560.50 151.5914 59.9974 32.0000 2.0006 2.0024 404.1424 404.5642 0.0655 -1.0000 -1.0000 1613448 1601410560.60 151.5914 59.9974 32.0000 1.9985 2.0002 404.2149 404.6336 0.0651 -1.0000 -1.0000 1613507 1601410560.70 151.5914 59.9974 32.0000 1.9995 2.0012 404.3627 404.7829 0.0651 -1.0000 -1.0000 1613698 1601410560.80 151.5914 59.9974 32.0000 1.9981 1.9998 404.5631 404.9830 0.0652 -1.0000 -1.0000 1613757 1601410560.90 151.3717 59.9974 32.0000 1.9982 1.9999 404.3868 404.8058 0.0652 -1.0000 -1.0000 1613837 1601410561.00 151.3717 59.9974 32.0000 1.9981 1.9998 404.2922 404.7126 0.0651 -1.0000 -1.0000 1613897 1601410561.10 151.3717 59.9974 32.0000 1.9984 2.0001 404.3666 404.7866 0.0652 -1.0000 -1.0000 1613957 1601410561.20 151.3717 59.9974 32.0000 1.9984 2.0001 404.6070 405.0268 0.0652 -1.0000 -1.0000 1614457 1601410561.30 151.3717 59.9974 32.0000 1.9988 2.0005 404.5016 404.9240 0.0654 -1.0000 -1.0000 1614517 1601410561.40 151.3709 59.9974 32.0000 2.0001 2.0019 404.2458 404.6672 0.0656 -1.0000 -1.0000 1614577 1601410561.50 151.3692 59.9974 32.0000 1.9996 2.0014 404.3093 404.7317 0.0656 -1.0000 -1.0000 1614657 1601410561.60 151.3692 59.9974 32.0000 1.9995 2.0012 404.6184 405.0418 0.0656 -1.0000 -1.0000 1614727 1601410561.70 151.3692 59.9974 32.0000 1.9987 2.0004 404.6880 405.1088 0.0651 -1.0000 -1.0000 1614957 1601410561.80 151.3692 59.9974 32.0000 1.9979 1.9997 404.5936 405.0131 0.0652 -1.0000 -1.0000 1615027 1601410561.90 151.3692 59.9974 32.0000 2.0013 2.0030 404.4391 404.8608 0.0654 -1.0000 -1.0000 1615097 1601410562.00 151.4140 59.9974 32.0000 2.0008 2.0025 404.4570 404.8781 0.0652 -1.0000 -1.0000 1615157 1601410562.10 151.4140 59.9974 32.0000 1.9997 2.0014 404.1362 404.5545 0.0652 -1.0000 -1.0000 1615227 1601410562.20 151.4140 59.9974 32.0000 1.9977 1.9994 404.4184 404.8408 0.0655 -1.0000 -1.0000 1615457 1601410562.30 151.4140 59.9974 32.0000 2.0003 2.0020 404.4931 404.9144 0.0653 -1.0000 -1.0000 1615517 1601410562.40 151.4140 59.9974 32.0000 1.9993 2.0011 404.4241 404.8459 0.0654 -1.0000 -1.0000 1615587 1601410562.50 151.4140 59.9974 32.0000 1.9991 2.0008 404.1426 404.5630 0.0654 -1.0000 -1.0000 1615646 1601410562.60 151.6620 59.9974 32.0000 1.9991 2.0009 404.3202 404.7419 0.0654 -1.0000 -1.0000 1615717 1601410562.70 151.6620 59.9974 32.0000 1.9986 2.0003 404.6020 405.0238 0.0653 -1.0000 -1.0000 1615906 1601410562.80 151.6620 59.9974 32.0000 1.9995 2.0012 404.6168 405.0368 0.0652 -1.0000 -1.0000 1615966 1601410562.90 151.6620 59.9974 32.0000 2.0007 2.0025 404.2419 404.6627 0.0653 -1.0000 -1.0000 1616036 1601410563.00 151.6620 59.9974 32.0000 2.0007 2.0024 404.3325 404.7532 0.0653 -1.0000 -1.0000 1616096 1601410563.10 151.5964 59.9974 32.0000 1.9981 1.9998 404.5698 404.9909 0.0654 -1.0000 -1.0000 1616166 1601410563.20 151.5628 59.9974 32.0000 1.9981 1.9998 404.6878 405.1110 0.0656 -1.0000 -1.0000 1616246 1601410563.30 151.5628 59.9974 32.0000 1.9994 2.0011 404.5792 405.0017 0.0655 -1.0000 -1.0000 1616626 1601410563.40 151.5628 59.9974 32.0000 2.0005 2.0022 404.1625 404.5830 0.0652 -1.0000 -1.0000 1616686 1601410563.50 151.5628 59.9974 32.0000 1.9981 1.9998 404.5126 404.9335 0.0654 -1.0000 -1.0000 1616756 1601410563.60 151.5628 59.9974 32.0000 1.9985 2.0002 404.5503 404.9728 0.0655 -1.0000 -1.0000 1616826 1601410563.70 151.3713 59.9974 32.0000 1.9995 2.0012 404.3838 404.8057 0.0654 -1.0000 -1.0000 1616886 1601410563.80 151.2876 59.9974 32.0000 2.0007 2.0024 404.2277 404.6484 0.0653 -1.0000 -1.0000 1617086 1601410563.90 151.2876 59.9974 32.0000 1.9987 2.0005 404.5580 404.9790 0.0653 -1.0000 -1.0000 1617156 1601410564.00 151.2876 59.9974 32.0000 1.9987 2.0005 404.4571 404.8790 0.0654 -1.0000 -1.0000 1617216 1601410564.10 151.2876 59.9974 32.0000 1.9999 2.0016 404.5435 404.9642 0.0652 -1.0000 -1.0000 1617286 1601410564.20 151.2876 59.9974 32.0000 2.0004 2.0021 404.2276 404.6472 0.0651 -1.0000 -1.0000 1617346 1601410564.30 151.3058 59.9974 32.0000 1.9998 2.0015 404.2622 404.6828 0.0652 -1.0000 -1.0000 1617646 1601410564.40 151.4089 59.9974 32.0000 1.9997 2.0014 404.4501 404.8704 0.0654 -1.0000 -1.0000 1617725 1601410564.50 151.4089 59.9974 32.0000 1.9990 2.0007 404.5423 404.9654 0.0655 -1.0000 -1.0000 1617796 1601410564.60 151.4089 59.9974 32.0000 1.9997 2.0014 404.1979 404.6188 0.0653 -1.0000 -1.0000 1617855 1601410564.70 151.4089 59.9974 32.0000 2.0007 2.0024 404.1538 404.5744 0.0653 -1.0000 -1.0000 1617926 1601410564.80 151.4089 59.9974 32.0000 1.9990 2.0007 404.3882 404.8094 0.0654 -1.0000 -1.0000 1618115 1601410564.90 151.3520 59.9969 32.0000 1.9985 2.0002 404.5873 405.0097 0.0655 -1.0000 -1.0000 1618185 1601410565.00 151.3520 59.9969 32.0000 1.9988 2.0005 404.5963 405.0159 0.0651 -1.0000 -1.0000 1618255 1601410565.10 151.3520 59.9969 32.0000 1.9992 2.0009 404.5467 404.9669 0.0652 -1.0000 -1.0000 1618315 1601410565.20 151.3520 59.9969 32.0000 2.0015 2.0032 404.5025 404.9235 0.0653 -1.0000 -1.0000 1618385 1601410565.30 151.3520 59.9969 32.0000 2.0009 2.0026 404.4144 404.8351 0.0653 -1.0000 -1.0000 1618475 1601410565.40 151.3567 59.9969 32.0000 1.9982 1.9999 404.4575 404.8790 0.0653 -1.0000 -1.0000 1618535 1601410565.50 151.3768 59.9969 32.0000 1.9976 1.9994 404.6505 405.0721 0.0654 -1.0000 -1.0000 1618605 1601410565.60 151.3768 59.9969 32.0000 1.9978 1.9995 404.3576 404.7797 0.0655 -1.0000 -1.0000 1618665 1601410565.70 151.3768 59.9969 32.0000 2.0002 2.0019 404.0231 404.4443 0.0653 -1.0000 -1.0000 1618735 1601410565.80 151.3768 59.9969 32.0000 1.9988 2.0005 404.3923 404.8124 0.0652 -1.0000 -1.0000 1619025 1601410565.90 151.3768 59.9969 32.0000 1.9982 1.9999 404.6220 405.0428 0.0653 -1.0000 -1.0000 1619085 1601410566.00 151.6929 59.9969 32.0000 1.9997 2.0014 404.5511 404.9721 0.0654 -1.0000 -1.0000 1619145 1601410566.10 151.7294 59.9969 32.0000 1.9999 2.0016 404.3144 404.7343 0.0651 -1.0000 -1.0000 1619215 1601410566.20 151.7294 59.9969 32.0000 2.0025 2.0043 404.1951 404.6161 0.0652 -1.0000 -1.0000 1619275 1601410566.30 151.7294 59.9969 32.0000 2.0003 2.0020 404.6818 405.1017 0.0653 -1.0000 -1.0000 1619974 1601410566.40 151.7294 59.9969 32.0000 1.9977 1.9995 404.6451 405.0663 0.0652 -1.0000 -1.0000 1620054 1601410566.50 151.7294 59.9969 32.0000 1.9972 1.9989 404.7140 405.1361 0.0654 -1.0000 -1.0000 1620114 1601410566.60 151.4049 59.9969 32.0000 1.9979 1.9996 404.1717 404.5923 0.0653 -1.0000 -1.0000 1620174 1601410566.70 151.4049 59.9969 32.0000 1.9996 2.0013 404.0778 404.4988 0.0654 -1.0000 -1.0000 1620254 1601410566.80 151.4049 59.9969 32.0000 2.0015 2.0032 404.4857 404.9078 0.0655 -1.0000 -1.0000 1620314 1601410566.90 151.4049 59.9969 32.0000 1.9997 2.0014 404.4361 404.8581 0.0653 -1.0000 -1.0000 1620384 1601410567.00 151.4049 59.9969 32.0000 1.9992 2.0009 404.1837 404.6047 0.0655 -1.0000 -1.0000 1620454 1601410567.10 151.5119 59.9969 32.0000 1.9992 2.0010 404.3327 404.7546 0.0654 -1.0000 -1.0000 1620514 1601410567.20 151.5119 59.9969 32.0000 1.9985 2.0002 404.6963 405.1155 0.0650 -1.0000 -1.0000 1620594 1601410567.30 151.5119 59.9969 32.0000 1.9984 2.0001 404.6490 405.0705 0.0655 -1.0000 -1.0000 1620654 1601410567.40 151.5119 59.9969 32.0000 1.9997 2.0014 404.6185 405.0401 0.0653 -1.0000 -1.0000 1620734 1601410567.50 151.5119 59.9969 32.0000 2.0008 2.0026 404.1818 404.6025 0.0652 -1.0000 -1.0000 1620804 1601410567.60 151.5253 59.9969 32.0000 1.9989 2.0006 404.4715 404.8900 0.0649 -1.0000 -1.0000 1620864 1601410567.70 151.5925 59.9969 32.0000 1.9974 1.9991 404.5839 405.0046 0.0653 -1.0000 -1.0000 1620924 1601410567.80 151.5925 59.9969 32.0000 1.9979 1.9996 404.4997 404.9193 0.0651 -1.0000 -1.0000 1621064 1601410567.90 151.5925 59.9969 32.0000 1.9987 2.0004 404.4682 404.8895 0.0655 -1.0000 -1.0000 1621264 1601410568.00 151.5925 59.9969 32.0000 1.9992 2.0009 404.4302 404.8515 0.0653 -1.0000 -1.0000 1621324 1601410568.10 151.5925 59.9969 32.0000 1.9984 2.0001 404.5254 404.9468 0.0653 -1.0000 -1.0000 1621394 1601410568.20 151.5925 59.9969 32.0000 1.9986 2.0003 404.4926 404.9142 0.0655 -1.0000 -1.0000 1621454 1601410568.30 151.5925 59.9969 32.0000 1.9999 2.0016 404.2891 404.7096 0.0651 -1.0000 -1.0000 1621524 1601410568.40 151.5925 59.9969 32.0000 1.9992 2.0010 404.1204 404.5417 0.0654 -1.0000 -1.0000 1622074 1601410568.50 151.5925 59.9969 32.0000 1.9980 1.9997 404.4791 404.9002 0.0654 -1.0000 -1.0000 1622134 1601410568.60 151.5925 59.9969 32.0000 1.9987 2.0004 404.5844 405.0050 0.0651 -1.0000 -1.0000 1622273 1601410568.70 151.5980 59.9969 32.0000 1.9992 2.0009 404.4135 404.8358 0.0655 -1.0000 -1.0000 1622344 1601410568.80 151.6293 59.9969 32.0000 1.9984 2.0001 404.1927 404.6127 0.0651 -1.0000 -1.0000 1622414 1601410568.90 151.6293 59.9969 32.0000 1.9998 2.0015 404.0567 404.4775 0.0655 -1.0000 -1.0000 1622483 1601410569.00 151.6293 59.9969 32.0000 1.9992 2.0010 404.4692 404.8909 0.0654 -1.0000 -1.0000 1622543 1601410569.10 151.6293 59.9969 32.0000 2.0015 2.0032 404.5764 404.9979 0.0652 -1.0000 -1.0000 1622603 1601410569.20 151.6293 59.9969 32.0000 1.9999 2.0016 404.4783 404.8985 0.0653 -1.0000 -1.0000 1622684 1601410569.30 151.6293 59.9969 32.0000 2.0011 2.0028 404.0789 404.5000 0.0654 -1.0000 -1.0000 1622743 1601410569.40 151.4586 59.9969 32.0000 2.0000 2.0017 404.3000 404.7213 0.0654 -1.0000 -1.0000 1622863 1601410569.50 151.4586 59.9969 32.0000 1.9975 1.9992 404.6339 405.0558 0.0655 -1.0000 -1.0000 1622943 1601410569.60 151.4586 59.9969 32.0000 1.9990 2.0007 404.4145 404.8364 0.0653 -1.0000 -1.0000 1623003 1601410569.70 151.4586 59.9969 32.0000 2.0010 2.0027 404.5076 404.9268 0.0650 -1.0000 -1.0000 1623063 1601410569.80 151.4586 59.9969 32.0000 2.0008 2.0025 404.2270 404.6472 0.0653 -1.0000 -1.0000 1623143 1601410569.90 151.3901 59.9965 32.0000 2.0002 2.0019 404.4740 404.8949 0.0653 -1.0000 -1.0000 1623243 1601410570.00 151.3423 59.9962 32.0000 1.9986 2.0003 404.7221 405.1419 0.0650 -1.0000 -1.0000 1623303 1601410570.10 151.3423 59.9962 32.0000 2.0000 2.0017 404.4333 404.8540 0.0655 -1.0000 -1.0000 1623383 1601410570.20 151.3423 59.9962 32.0000 1.9979 1.9996 404.2885 404.7102 0.0654 -1.0000 -1.0000 1623473 1601410570.30 151.3423 59.9962 32.0000 1.9985 2.0002 404.5240 404.9441 0.0652 -1.0000 -1.0000 1623543 1601410570.40 151.3423 59.9962 32.0000 1.9975 1.9993 404.6132 405.0350 0.0653 -1.0000 -1.0000 1623613 1601410570.50 151.3423 59.9962 32.0000 2.0000 2.0017 404.4474 404.8660 0.0648 -1.0000 -1.0000 1623743 1601410570.60 151.5692 59.9962 32.0000 1.9989 2.0006 404.1269 404.5452 0.0651 -1.0000 -1.0000 1623803 1601410570.70 151.5692 59.9962 32.0000 1.9994 2.0011 404.2998 404.7220 0.0655 -1.0000 -1.0000 1623873 1601410570.80 151.5692 59.9962 32.0000 1.9981 1.9998 404.5991 405.0215 0.0655 -1.0000 -1.0000 1623943 1601410570.90 151.5692 59.9962 32.0000 1.9995 2.0012 404.5282 404.9491 0.0652 -1.0000 -1.0000 1624013 1601410571.00 151.5692 59.9962 32.0000 2.0015 2.0032 404.2645 404.6846 0.0652 -1.0000 -1.0000 1624233 1601410571.10 151.6297 59.9962 32.0000 1.9995 2.0012 404.0909 404.5108 0.0651 -1.0000 -1.0000 1624303 1601410571.20 151.6449 59.9962 32.0000 2.0003 2.0020 404.3749 404.7948 0.0652 -1.0000 -1.0000 1624373 1601410571.30 151.6449 59.9962 32.0000 1.9989 2.0006 404.6471 405.0681 0.0654 -1.0000 -1.0000 1624433 1601410571.40 151.6449 59.9962 32.0000 1.9995 2.0012 404.3165 404.7389 0.0654 -1.0000 -1.0000 1624502 1601410571.50 151.6449 59.9962 32.0000 2.0000 2.0018 404.0384 404.4586 0.0652 -1.0000 -1.0000 1624742 1601410571.60 151.6449 59.9962 32.0000 1.9987 2.0004 404.2810 404.7020 0.0654 -1.0000 -1.0000 1624813 1601410571.70 151.5226 59.9962 32.0000 1.9984 2.0002 404.5637 404.9863 0.0656 -1.0000 -1.0000 1624872 1601410571.80 151.4607 59.9962 32.0000 1.9971 1.9988 404.3821 404.8029 0.0651 -1.0000 -1.0000 1624943 1601410571.90 151.4607 59.9962 32.0000 1.9986 2.0003 404.3595 404.7823 0.0657 -1.0000 -1.0000 1625003 1601410572.00 151.4607 59.9962 32.0000 1.9998 2.0015 404.0952 404.5172 0.0654 -1.0000 -1.0000 1625233 1601410572.10 151.4607 59.9962 32.0000 2.0008 2.0025 404.2403 404.6596 0.0650 -1.0000 -1.0000 1625303 1601410572.20 151.4607 59.9962 32.0000 1.9998 2.0015 404.4938 404.9145 0.0653 -1.0000 -1.0000 1625363 1601410572.30 151.2742 59.9962 32.0000 2.0003 2.0020 404.4912 404.9120 0.0652 -1.0000 -1.0000 1625433 1601410572.40 151.2742 59.9962 32.0000 1.9987 2.0005 404.4731 404.8921 0.0649 -1.0000 -1.0000 1625503 1601410572.50 151.2742 59.9962 32.0000 1.9986 2.0003 404.3453 404.7657 0.0653 -1.0000 -1.0000 1625982 1601410572.60 151.2742 59.9962 32.0000 1.9989 2.0006 404.6266 405.0483 0.0654 -1.0000 -1.0000 1626042 1601410572.70 151.2742 59.9962 32.0000 1.9986 2.0004 404.7041 405.1259 0.0654 -1.0000 -1.0000 1626123 1601410572.80 151.4326 59.9962 32.0000 2.0007 2.0024 404.4570 404.8782 0.0653 -1.0000 -1.0000 1626182 1601410572.90 151.4326 59.9962 32.0000 2.0000 2.0017 404.2742 404.6964 0.0653 -1.0000 -1.0000 1626262 1601410573.00 151.4326 59.9962 32.0000 1.9999 2.0016 404.4282 404.8477 0.0652 -1.0000 -1.0000 1626492 1601410573.10 151.4326 59.9962 32.0000 1.9991 2.0008 404.5992 405.0195 0.0652 -1.0000 -1.0000 1626552 1601410573.20 151.4326 59.9962 32.0000 1.9987 2.0004 404.5813 405.0029 0.0654 -1.0000 -1.0000 1626622 1601410573.30 151.4326 59.9962 32.0000 1.9985 2.0003 404.5770 404.9983 0.0653 -1.0000 -1.0000 1626772 1601410573.40 151.4978 59.9962 32.0000 2.0005 2.0022 404.2101 404.6284 0.0649 -1.0000 -1.0000 1626832 1601410573.50 151.4978 59.9962 32.0000 2.0010 2.0028 404.2007 404.6208 0.0652 -1.0000 -1.0000 1626912 1601410573.60 151.4978 59.9962 32.0000 2.0008 2.0025 404.4110 404.8322 0.0654 -1.0000 -1.0000 1626972 1601410573.70 151.4978 59.9962 32.0000 1.9985 2.0003 404.7700 405.1906 0.0651 -1.0000 -1.0000 1627042 1601410573.80 151.4978 59.9962 32.0000 1.9986 2.0003 404.5135 404.9324 0.0650 -1.0000 -1.0000 1627112 1601410573.90 151.4961 59.9962 32.0000 2.0006 2.0023 404.3566 404.7769 0.0654 -1.0000 -1.0000 1627172 1601410574.00 151.4831 59.9962 32.0000 2.0009 2.0026 404.3837 404.8059 0.0655 -1.0000 -1.0000 1627232 1601410574.10 151.4831 59.9962 32.0000 1.9998 2.0015 404.6887 405.1100 0.0653 -1.0000 -1.0000 1627472 1601410574.20 151.4831 59.9962 32.0000 1.9972 1.9989 404.6606 405.0821 0.0653 -1.0000 -1.0000 1627532 1601410574.30 151.4831 59.9962 32.0000 1.9990 2.0008 404.6054 405.0265 0.0653 -1.0000 -1.0000 1627602 1601410574.40 151.4831 59.9962 32.0000 2.0008 2.0025 404.2712 404.6896 0.0651 -1.0000 -1.0000 1627682 1601410574.50 151.6222 59.9962 32.0000 2.0012 2.0029 403.9733 404.3940 0.0651 -1.0000 -1.0000 1627742 1601410574.60 151.6454 59.9962 32.0000 1.9991 2.0009 404.2393 404.6594 0.0653 -1.0000 -1.0000 1627872 1601410574.70 151.6454 59.9962 32.0000 1.9987 2.0004 404.4892 404.9088 0.0652 -1.0000 -1.0000 1627942 1601410574.80 151.6454 59.9962 32.0000 1.9988 2.0005 404.2471 404.6682 0.0654 -1.0000 -1.0000 1628002 1601410574.90 151.6454 59.9962 32.0000 1.9998 2.0015 404.0408 404.4614 0.0652 -1.0000 -1.0000 1628072 1601410575.00 151.6331 59.9963 32.0000 1.9960 1.9977 404.3986 404.8195 0.0654 -1.0000 -1.0000 1628142 1601410575.10 151.5576 59.9967 32.0000 1.9975 1.9992 404.5577 404.9803 0.0655 -1.0000 -1.0000 1628382 1601410575.20 151.5576 59.9967 32.0000 1.9984 2.0001 404.5240 404.9459 0.0654 -1.0000 -1.0000 1628452 1601410575.30 151.5576 59.9967 32.0000 1.9987 2.0004 404.2371 404.6578 0.0652 -1.0000 -1.0000 1628522 1601410575.40 151.5576 59.9967 32.0000 1.9994 2.0012 404.0717 404.4913 0.0652 -1.0000 -1.0000 1628582 1601410575.50 151.5576 59.9967 32.0000 1.9976 1.9994 404.3087 404.7283 0.0650 -1.0000 -1.0000 1628652 1601410575.60 151.5799 59.9967 32.0000 1.9974 1.9991 404.5020 404.9222 0.0653 -1.0000 -1.0000 1629142 1601410575.70 151.5799 59.9967 32.0000 1.9982 1.9999 404.4201 404.8418 0.0654 -1.0000 -1.0000 1629202 1601410575.80 151.5799 59.9967 32.0000 2.0010 2.0027 404.3871 404.8074 0.0652 -1.0000 -1.0000 1629272 1601410575.90 151.5799 59.9967 32.0000 1.9998 2.0015 404.4174 404.8379 0.0652 -1.0000 -1.0000 1629332 1601410576.00 151.5799 59.9967 32.0000 1.9978 1.9995 404.4575 404.8769 0.0651 -1.0000 -1.0000 1629402 1601410576.10 151.5799 59.9967 32.0000 1.9984 2.0001 404.5443 404.9653 0.0652 -1.0000 -1.0000 1629502 1601410576.20 151.3716 59.9967 32.0000 1.9979 1.9996 404.5334 404.9540 0.0653 -1.0000 -1.0000 1629562 1601410576.30 151.3665 59.9967 32.0000 1.9998 2.0015 404.2867 404.7091 0.0655 -1.0000 -1.0000 1629632 1601410576.40 151.3665 59.9967 32.0000 1.9989 2.0006 404.3139 404.7342 0.0651 -1.0000 -1.0000 1629702 1601410576.50 151.3665 59.9967 32.0000 1.9988 2.0005 404.5596 404.9801 0.0653 -1.0000 -1.0000 1629761 1601410576.60 151.3665 59.9967 32.0000 1.9977 1.9995 404.7308 405.1527 0.0653 -1.0000 -1.0000 1629832 1601410576.70 151.3665 59.9967 32.0000 1.9985 2.0003 404.3323 404.7521 0.0650 -1.0000 -1.0000 1629901 1601410576.80 151.5035 59.9967 32.0000 1.9997 2.0014 404.2489 404.6698 0.0655 -1.0000 -1.0000 1629961 1601410576.90 151.5035 59.9967 32.0000 2.0008 2.0026 404.2666 404.6867 0.0652 -1.0000 -1.0000 1630041 1601410577.00 151.5035 59.9967 32.0000 1.9993 2.0010 404.3380 404.7591 0.0655 -1.0000 -1.0000 1630101 1601410577.10 151.5035 59.9967 32.0000 1.9998 2.0016 404.5224 404.9449 0.0655 -1.0000 -1.0000 1630161 1601410577.20 151.5035 59.9967 32.0000 2.0007 2.0025 404.4434 404.8654 0.0654 -1.0000 -1.0000 1630521 1601410577.30 151.5219 59.9967 32.0000 2.0005 2.0022 404.1294 404.5501 0.0653 -1.0000 -1.0000 1630581 1601410577.40 151.5272 59.9967 32.0000 1.9982 1.9999 404.4023 404.8223 0.0651 -1.0000 -1.0000 1630651 1601410577.50 151.5272 59.9967 32.0000 1.9989 2.0006 404.7347 405.1556 0.0653 -1.0000 -1.0000 1630761 1601410577.60 151.5272 59.9967 32.0000 1.9986 2.0003 404.5247 404.9472 0.0655 -1.0000 -1.0000 1630821 1601410577.70 151.5272 59.9967 32.0000 1.9987 2.0005 404.7137 405.1339 0.0650 -1.0000 -1.0000 1630881 1601410577.80 151.5272 59.9967 32.0000 2.0010 2.0027 404.4504 404.8721 0.0654 -1.0000 -1.0000 1630981 1601410577.90 151.4148 59.9967 32.0000 2.0006 2.0023 404.1359 404.5574 0.0654 -1.0000 -1.0000 1631051 1601410578.00 151.4148 59.9967 32.0000 1.9986 2.0003 404.1579 404.5797 0.0655 -1.0000 -1.0000 1631111 1601410578.10 151.4148 59.9967 32.0000 1.9981 1.9998 404.2097 404.6299 0.0653 -1.0000 -1.0000 1631191 1601410578.20 151.4148 59.9967 32.0000 1.9983 2.0000 404.4769 404.8981 0.0653 -1.0000 -1.0000 1631261 1601410578.30 151.4148 59.9967 32.0000 1.9989 2.0006 404.5084 404.9300 0.0654 -1.0000 -1.0000 1631321 1601410578.40 151.4148 59.9967 32.0000 1.9983 2.0000 404.4618 404.8842 0.0655 -1.0000 -1.0000 1631391 1601410578.50 151.4148 59.9967 32.0000 1.9995 2.0012 404.3496 404.7694 0.0651 -1.0000 -1.0000 1631461 1601410578.60 151.4148 59.9967 32.0000 1.9988 2.0005 404.3416 404.7624 0.0654 -1.0000 -1.0000 1631521 1601410578.70 151.4933 59.9967 32.0000 1.9984 2.0001 404.7003 405.1224 0.0653 -1.0000 -1.0000 1631761 1601410578.80 151.5150 59.9967 32.0000 1.9974 1.9991 404.4807 404.9000 0.0651 -1.0000 -1.0000 1631831 1601410578.90 151.5150 59.9967 32.0000 1.9997 2.0014 404.0983 404.5188 0.0654 -1.0000 -1.0000 1631901 1601410579.00 151.5489 59.9967 32.0000 2.0003 2.0020 404.0116 404.4308 0.0650 -1.0000 -1.0000 1631961 1601410579.10 151.5601 59.9967 32.0000 2.0016 2.0033 404.1973 404.6169 0.0653 -1.0000 -1.0000 1632031 1601410579.20 151.5601 59.9967 32.0000 1.9982 1.9999 404.5316 404.9552 0.0657 -1.0000 -1.0000 1632110 1601410579.30 151.5601 59.9967 32.0000 1.9993 2.0010 404.5036 404.9260 0.0654 -1.0000 -1.0000 1632280 1601410579.40 151.5601 59.9967 32.0000 2.0001 2.0018 404.2420 404.6625 0.0653 -1.0000 -1.0000 1632350 1601410579.50 151.5601 59.9967 32.0000 1.9999 2.0016 404.3049 404.7264 0.0655 -1.0000 -1.0000 1632420 1601410579.60 151.1908 59.9958 32.0000 1.9990 2.0007 404.5771 404.9979 0.0653 -1.0000 -1.0000 1632480 1601410579.70 151.1908 59.9958 32.0000 1.9997 2.0014 404.6638 405.0867 0.0656 -1.0000 -1.0000 1632550 1601410579.80 151.1908 59.9958 32.0000 1.9991 2.0008 404.3459 404.7694 0.0657 -1.0000 -1.0000 1632750 1601410579.90 151.1908 59.9958 32.0000 1.9982 1.9999 404.2787 404.7011 0.0654 -1.0000 -1.0000 1632820 1601410580.00 151.1908 59.9958 32.0000 1.9966 1.9983 404.4676 404.8878 0.0653 -1.0000 -1.0000 1632880 1601410580.10 151.4841 59.9958 32.0000 2.0001 2.0018 404.5253 404.9461 0.0652 -1.0000 -1.0000 1632950 1601410580.20 151.4841 59.9958 32.0000 2.0013 2.0030 404.3387 404.7591 0.0652 -1.0000 -1.0000 1633020 1601410580.30 151.4841 59.9958 32.0000 2.0006 2.0023 404.2417 404.6622 0.0653 -1.0000 -1.0000 1633520 1601410580.40 151.4841 59.9958 32.0000 1.9991 2.0008 404.4370 404.8583 0.0653 -1.0000 -1.0000 1633590 1601410580.50 151.4841 59.9958 32.0000 1.9987 2.0005 404.6358 405.0558 0.0651 -1.0000 -1.0000 1633650 1601410580.60 151.5434 59.9958 32.0000 2.0002 2.0019 404.1998 404.6192 0.0651 -1.0000 -1.0000 1633710 1601410580.70 151.5919 59.9958 32.0000 1.9997 2.0014 404.2934 404.7130 0.0657 -1.0000 -1.0000 1633800 1601410580.80 151.5919 59.9958 32.0000 1.9990 2.0007 404.3366 404.7559 0.0651 -1.0000 -1.0000 1633870 1601410580.90 151.5919 59.9958 32.0000 1.9980 1.9997 404.6261 405.0464 0.0651 -1.0000 -1.0000 1633940 1601410581.00 151.5919 59.9958 32.0000 1.9982 1.9999 404.6033 405.0242 0.0654 -1.0000 -1.0000 1634010 1601410581.10 151.5919 59.9958 32.0000 1.9987 2.0005 404.3872 404.8098 0.0655 -1.0000 -1.0000 1634070 1601410581.20 151.5919 59.9958 32.0000 1.9987 2.0004 404.1806 404.6001 0.0651 -1.0000 -1.0000 1634140 1601410581.30 151.5919 59.9958 32.0000 1.9977 1.9994 404.3636 404.7852 0.0655 -1.0000 -1.0000 1634500 1601410581.40 151.5919 59.9958 32.0000 1.9977 1.9994 404.7744 405.1964 0.0654 -1.0000 -1.0000 1634560 1601410581.50 151.5919 59.9958 32.0000 1.9975 1.9992 404.5107 404.9321 0.0654 -1.0000 -1.0000 1634630 1601410581.60 151.5919 59.9958 32.0000 1.9999 2.0016 404.2108 404.6327 0.0655 -1.0000 -1.0000 1634690 1601410581.70 151.3728 59.9958 32.0000 2.0005 2.0022 404.2098 404.6294 0.0651 -1.0000 -1.0000 1634759 1601410581.80 151.3728 59.9958 32.0000 2.0004 2.0021 404.5845 405.0048 0.0653 -1.0000 -1.0000 1634839 1601410581.90 151.3912 59.9958 32.0000 1.9976 1.9993 404.7529 405.1732 0.0650 -1.0000 -1.0000 1635010 1601410582.00 151.3912 59.9958 32.0000 1.9986 2.0003 404.7127 405.1322 0.0651 -1.0000 -1.0000 1635069 1601410582.10 151.3912 59.9958 32.0000 1.9981 1.9998 404.4000 404.8215 0.0653 -1.0000 -1.0000 1635149 1601410582.20 151.3912 59.9958 32.0000 1.9995 2.0012 404.1497 404.5706 0.0654 -1.0000 -1.0000 1635209 1601410582.30 151.3912 59.9958 32.0000 1.9975 1.9992 404.4813 404.9001 0.0650 -1.0000 -1.0000 1635269 1601410582.40 151.3912 59.9958 32.0000 1.9985 2.0002 404.5716 404.9923 0.0653 -1.0000 -1.0000 1635509 1601410582.50 151.6281 59.9958 32.0000 1.9978 1.9995 404.4799 404.8999 0.0650 -1.0000 -1.0000 1635569 1601410582.60 151.6281 59.9958 32.0000 2.0013 2.0030 404.5518 404.9718 0.0652 -1.0000 -1.0000 1635629 1601410582.70 151.6281 59.9958 32.0000 1.9996 2.0013 404.6049 405.0267 0.0653 -1.0000 -1.0000 1635699 1601410582.80 151.5204 59.9958 32.0000 1.9987 2.0004 404.6469 405.0675 0.0653 -1.0000 -1.0000 1635769 1601410582.90 151.5010 59.9958 32.0000 2.0000 2.0018 404.6466 405.0678 0.0653 -1.0000 -1.0000 1636009 1601410583.00 151.5010 59.9958 32.0000 1.9986 2.0003 404.5187 404.9385 0.0651 -1.0000 -1.0000 1636069 1601410583.10 151.5010 59.9958 32.0000 1.9988 2.0006 404.3994 404.8188 0.0651 -1.0000 -1.0000 1636129 1601410583.20 151.5010 59.9958 32.0000 1.9971 1.9988 404.5639 404.9842 0.0651 -1.0000 -1.0000 1636209 1601410583.30 151.5010 59.9958 32.0000 1.9976 1.9993 404.5825 405.0017 0.0652 -1.0000 -1.0000 1636269 1601410583.40 151.3235 59.9958 32.0000 2.0001 2.0018 404.4949 404.9168 0.0654 -1.0000 -1.0000 1636519 1601410583.50 151.3235 59.9958 32.0000 2.0007 2.0024 404.2275 404.6471 0.0651 -1.0000 -1.0000 1636589 1601410583.60 151.3235 59.9958 32.0000 1.9993 2.0010 404.1970 404.6165 0.0653 -1.0000 -1.0000 1636649 1601410583.70 151.3235 59.9958 32.0000 1.9983 2.0000 404.5566 404.9780 0.0653 -1.0000 -1.0000 1636709 1601410583.80 151.3235 59.9958 32.0000 1.9991 2.0008 404.3387 404.7609 0.0656 -1.0000 -1.0000 1636789 1601410583.90 151.2896 59.9958 32.0000 2.0005 2.0023 404.1149 404.5360 0.0654 -1.0000 -1.0000 1637029 1601410584.00 151.2866 59.9958 32.0000 1.9997 2.0014 404.2708 404.6917 0.0652 -1.0000 -1.0000 1637089 1601410584.10 151.2866 59.9958 32.0000 1.9978 1.9995 404.4679 404.8886 0.0653 -1.0000 -1.0000 1637159 1601410584.20 151.2866 59.9958 32.0000 1.9987 2.0004 404.5115 404.9313 0.0652 -1.0000 -1.0000 1637219 1601410584.30 151.2866 59.9958 32.0000 1.9988 2.0006 404.5656 404.9872 0.0654 -1.0000 -1.0000 1637289 1601410584.40 151.2866 59.9958 32.0000 1.9993 2.0010 404.2147 404.6365 0.0655 -1.0000 -1.0000 1637989 1601410584.50 151.2866 59.9958 32.0000 2.0007 2.0024 404.2183 404.6399 0.0654 -1.0000 -1.0000 1638059 1601410584.60 151.2866 59.9958 32.0000 2.0007 2.0024 404.4483 404.8702 0.0655 -1.0000 -1.0000 1638119 1601410584.70 151.2866 59.9958 32.0000 1.9988 2.0005 404.4577 404.8798 0.0654 -1.0000 -1.0000 1638219 1601410584.80 151.2866 59.9958 32.0000 1.9985 2.0002 404.4265 404.8478 0.0655 -1.0000 -1.0000 1638279 1601410584.90 151.2866 59.9958 32.0000 1.9995 2.0012 404.3207 404.7431 0.0655 -1.0000 -1.0000 1638349 1601410585.00 151.3909 59.9958 32.0000 2.0013 2.0030 404.1341 404.5552 0.0651 -1.0000 -1.0000 1638419 1601410585.10 151.3909 59.9958 32.0000 2.0016 2.0033 404.1673 404.5874 0.0653 -1.0000 -1.0000 1638479 1601410585.20 151.3909 59.9958 32.0000 1.9991 2.0008 404.5620 404.9842 0.0655 -1.0000 -1.0000 1638549 1601410585.30 151.3909 59.9958 32.0000 1.9996 2.0014 404.5136 404.9354 0.0654 -1.0000 -1.0000 1638609 1601410585.40 151.3909 59.9958 32.0000 2.0007 2.0024 404.3761 404.7972 0.0654 -1.0000 -1.0000 1638679 1601410585.50 151.5713 59.9977 32.0000 1.9991 2.0008 404.1566 404.5786 0.0654 -1.0000 -1.0000 1638749 1601410585.60 151.6415 59.9984 32.0000 2.0000 2.0017 404.3055 404.7264 0.0650 -1.0000 -1.0000 1638809 1601410585.70 151.6415 59.9984 32.0000 1.9980 1.9997 404.5212 404.9417 0.0653 -1.0000 -1.0000 1638869 1601410585.80 151.6415 59.9984 32.0000 1.9967 1.9984 404.5025 404.9217 0.0649 -1.0000 -1.0000 1638949 1601410585.90 151.6415 59.9984 32.0000 1.9966 1.9983 404.7209 405.1428 0.0654 -1.0000 -1.0000 1639009 1601410586.00 151.5948 59.9984 32.0000 1.9999 2.0016 404.4652 404.8870 0.0654 -1.0000 -1.0000 1639068 1601410586.10 151.7177 59.9984 32.0000 1.9998 2.0015 404.2804 404.7014 0.0653 -1.0000 -1.0000 1639148 1601410586.20 151.7177 59.9984 32.0000 1.9980 1.9997 404.6842 405.1039 0.0650 -1.0000 -1.0000 1639209 1601410586.30 151.5609 59.9984 32.0000 1.9998 2.0015 404.6077 405.0272 0.0651 -1.0000 -1.0000 1639268 1601410586.40 151.5007 59.9984 32.0000 2.0007 2.0024 404.5452 404.9656 0.0653 -1.0000 -1.0000 1639378 1601410586.50 151.5007 59.9984 32.0000 1.9992 2.0009 404.2096 404.6309 0.0654 -1.0000 -1.0000 1639438 1601410586.60 151.5007 59.9984 32.0000 2.0004 2.0021 404.1280 404.5484 0.0653 -1.0000 -1.0000 1639508 1601410586.70 151.5007 59.9984 32.0000 1.9992 2.0010 403.9775 404.3960 0.0649 -1.0000 -1.0000 1639578 1601410586.80 151.5007 59.9984 32.0000 1.9972 1.9989 404.5260 404.9471 0.0653 -1.0000 -1.0000 1639658 1601410586.90 151.5007 59.9984 32.0000 1.9983 2.0000 404.6264 405.0462 0.0650 -1.0000 -1.0000 1639748 1601410587.00 151.5007 59.9984 32.0000 1.9982 1.9999 404.5701 404.9924 0.0655 -1.0000 -1.0000 1640038 1601410587.10 151.5008 59.9984 32.0000 2.0002 2.0019 404.5413 404.9614 0.0652 -1.0000 -1.0000 1640098 1601410587.20 151.5013 59.9984 32.0000 2.0009 2.0026 404.2400 404.6609 0.0653 -1.0000 -1.0000 1640168 1601410587.30 151.5013 59.9984 32.0000 1.9994 2.0011 404.4279 404.8470 0.0649 -1.0000 -1.0000 1640238 1601410587.40 151.5013 59.9984 32.0000 1.9982 1.9999 404.6909 405.1133 0.0655 -1.0000 -1.0000 1640298 1601410587.50 151.5013 59.9984 32.0000 1.9993 2.0011 404.6747 405.0963 0.0651 -1.0000 -1.0000 1640488 1601410587.60 151.5013 59.9984 32.0000 2.0005 2.0022 404.2986 404.7190 0.0654 -1.0000 -1.0000 1640558 1601410587.70 151.5013 59.9984 32.0000 2.0004 2.0021 404.0331 404.4539 0.0654 -1.0000 -1.0000 1640618 1601410587.80 151.5013 59.9984 32.0000 2.0010 2.0028 404.5044 404.9255 0.0653 -1.0000 -1.0000 1640688 1601410587.90 151.4629 59.9984 32.0000 1.9990 2.0007 404.6395 405.0597 0.0651 -1.0000 -1.0000 1640748 1601410588.00 151.4629 59.9984 32.0000 1.9992 2.0009 404.5328 404.9518 0.0651 -1.0000 -1.0000 1641508 1601410588.10 151.4629 59.9984 32.0000 2.0007 2.0024 404.5178 404.9386 0.0653 -1.0000 -1.0000 1641578 1601410588.20 151.4629 59.9984 32.0000 2.0000 2.0017 404.2022 404.6237 0.0655 -1.0000 -1.0000 1641638 1601410588.30 151.4629 59.9984 32.0000 1.9996 2.0013 404.6642 405.0861 0.0654 -1.0000 -1.0000 1641708 1601410588.40 151.4629 59.9984 32.0000 1.9985 2.0002 404.5782 404.9990 0.0651 -1.0000 -1.0000 1641777 1601410588.50 151.4022 59.9984 32.0000 1.9995 2.0012 404.4147 404.8351 0.0654 -1.0000 -1.0000 1641838 1601410588.60 151.3297 59.9984 32.0000 1.9993 2.0010 404.2916 404.7124 0.0652 -1.0000 -1.0000 1641908 1601410588.70 151.3297 59.9984 32.0000 1.9966 1.9983 404.3615 404.7813 0.0652 -1.0000 -1.0000 1641988 1601410588.80 151.3755 59.9984 32.0000 1.9986 2.0003 404.6164 405.0362 0.0650 -1.0000 -1.0000 1642067 1601410588.90 151.3755 59.9984 32.0000 1.9985 2.0002 404.5357 404.9563 0.0651 -1.0000 -1.0000 1642137 1601410589.00 151.3755 59.9984 32.0000 2.0006 2.0023 404.4287 404.8487 0.0654 -1.0000 -1.0000 1642198 1601410589.10 151.3755 59.9984 32.0000 1.9997 2.0014 404.2748 404.6968 0.0654 -1.0000 -1.0000 1642257 1601410589.20 151.3755 59.9984 32.0000 1.9988 2.0005 404.3877 404.8087 0.0654 -1.0000 -1.0000 1642337 1601410589.30 151.4220 59.9985 32.0000 1.9980 1.9997 404.4191 404.8417 0.0656 -1.0000 -1.0000 1642397 1601410589.40 151.6314 59.9988 32.0000 1.9982 1.9999 404.3244 404.7465 0.0655 -1.0000 -1.0000 1642457 1601410589.50 151.6314 59.9988 32.0000 2.0004 2.0021 404.2351 404.6546 0.0652 -1.0000 -1.0000 1642647 1601410589.60 151.6314 59.9988 32.0000 1.9997 2.0014 404.3547 404.7760 0.0654 -1.0000 -1.0000 1642707 1601410589.70 151.6314 59.9988 32.0000 1.9985 2.0002 404.6124 405.0336 0.0653 -1.0000 -1.0000 1642777 1601410589.80 151.6314 59.9988 32.0000 1.9972 1.9989 404.5884 405.0092 0.0652 -1.0000 -1.0000 1642847 1601410589.90 151.6314 59.9988 32.0000 1.9999 2.0016 404.4334 404.8520 0.0649 -1.0000 -1.0000 1642907 1601410590.00 151.6314 59.9988 32.0000 2.0023 2.0040 404.3199 404.7386 0.0651 -1.0000 -1.0000 1643157 1601410590.10 151.6314 59.9988 32.0000 2.0011 2.0028 404.4271 404.8474 0.0653 -1.0000 -1.0000 1643227 1601410590.20 151.6314 59.9988 32.0000 2.0004 2.0021 404.7378 405.1595 0.0653 -1.0000 -1.0000 1643287 1601410590.30 151.6314 59.9988 32.0000 2.0013 2.0030 404.7084 405.1294 0.0653 -1.0000 -1.0000 1643347 1601410590.40 151.6314 59.9988 32.0000 2.0006 2.0023 404.2756 404.6962 0.0653 -1.0000 -1.0000 1643427 1601410590.50 151.7004 59.9988 32.0000 2.0001 2.0018 404.3658 404.7871 0.0653 -1.0000 -1.0000 1643487 1601410590.60 151.7004 59.9988 32.0000 1.9978 1.9996 404.4898 404.9104 0.0652 -1.0000 -1.0000 1644117 1601410590.70 151.7004 59.9988 32.0000 1.9990 2.0007 404.4687 404.8909 0.0656 -1.0000 -1.0000 1644187 1601410590.80 151.7004 59.9988 32.0000 1.9999 2.0017 404.2338 404.6557 0.0652 -1.0000 -1.0000 1644256 1601410590.90 151.7004 59.9988 32.0000 1.9986 2.0003 404.2505 404.6692 0.0650 -1.0000 -1.0000 1644327 1601410591.00 151.7004 59.9988 32.0000 1.9987 2.0004 404.3565 404.7774 0.0652 -1.0000 -1.0000 1644397 1601410591.10 151.6951 59.9988 32.0000 1.9990 2.0007 404.5828 405.0026 0.0652 -1.0000 -1.0000 1644476 1601410591.20 151.6951 59.9988 32.0000 1.9992 2.0009 404.5970 405.0162 0.0649 -1.0000 -1.0000 1644546 1601410591.30 151.6951 59.9988 32.0000 1.9993 2.0010 404.3460 404.7655 0.0650 -1.0000 -1.0000 1644616 1601410591.40 151.6951 59.9988 32.0000 1.9996 2.0013 404.4612 404.8807 0.0652 -1.0000 -1.0000 1644676 1601410591.50 151.6951 59.9988 32.0000 1.9989 2.0007 404.1133 404.5320 0.0650 -1.0000 -1.0000 1644746 1601410591.60 151.4551 59.9988 32.0000 1.9998 2.0015 404.1423 404.5648 0.0655 -1.0000 -1.0000 1644876 1601410591.70 151.4551 59.9988 32.0000 1.9999 2.0016 404.5628 404.9841 0.0653 -1.0000 -1.0000 1644936 1601410591.80 151.4551 59.9988 32.0000 1.9986 2.0003 404.6105 405.0294 0.0649 -1.0000 -1.0000 1645006 1601410591.90 151.4551 59.9988 32.0000 1.9993 2.0010 404.5668 404.9884 0.0652 -1.0000 -1.0000 1645076 1601410592.00 151.4551 59.9988 32.0000 2.0006 2.0023 404.3801 404.8003 0.0653 -1.0000 -1.0000 1645136 1601410592.10 151.4061 59.9988 32.0000 1.9999 2.0016 404.1959 404.6159 0.0652 -1.0000 -1.0000 1645206 1601410592.20 151.3600 59.9988 32.0000 1.9992 2.0009 404.5285 404.9503 0.0654 -1.0000 -1.0000 1645276 1601410592.30 151.3600 59.9988 32.0000 1.9980 1.9997 404.6464 405.0676 0.0653 -1.0000 -1.0000 1645336 1601410592.40 151.3600 59.9988 32.0000 2.0000 2.0017 404.4994 404.9200 0.0653 -1.0000 -1.0000 1645406 1601410592.50 151.3600 59.9988 32.0000 2.0003 2.0020 404.4426 404.8648 0.0656 -1.0000 -1.0000 1645486 1601410592.60 151.3600 59.9988 32.0000 2.0008 2.0025 404.5491 404.9721 0.0656 -1.0000 -1.0000 1645746 1601410592.70 151.3600 59.9988 32.0000 2.0005 2.0022 404.3473 404.7687 0.0654 -1.0000 -1.0000 1645816 1601410592.80 151.3600 59.9988 32.0000 1.9993 2.0010 404.5994 405.0214 0.0653 -1.0000 -1.0000 1645876 1601410592.90 151.3600 59.9988 32.0000 1.9989 2.0006 404.6677 405.0878 0.0651 -1.0000 -1.0000 1645956 1601410593.00 151.3600 59.9988 32.0000 1.9976 1.9993 404.6380 405.0600 0.0654 -1.0000 -1.0000 1646016 1601410593.10 151.3823 59.9988 32.0000 1.9994 2.0011 404.2986 404.7192 0.0652 -1.0000 -1.0000 1646306 1601410593.20 151.3912 59.9988 32.0000 2.0003 2.0020 404.1777 404.5962 0.0648 -1.0000 -1.0000 1646376 1601410593.30 151.3912 59.9988 32.0000 2.0008 2.0025 404.4483 404.8694 0.0654 -1.0000 -1.0000 1646436 1601410593.40 151.3912 59.9988 32.0000 1.9997 2.0014 404.8047 405.2257 0.0651 -1.0000 -1.0000 1646556 1601410593.50 151.3912 59.9988 32.0000 1.9976 1.9993 404.5613 404.9816 0.0653 -1.0000 -1.0000 1646626 1601410593.60 151.3912 59.9988 32.0000 2.0000 2.0017 404.3067 404.7261 0.0651 -1.0000 -1.0000 1646756 1601410593.70 151.3912 59.9988 32.0000 1.9999 2.0016 404.1906 404.6101 0.0651 -1.0000 -1.0000 1646816 1601410593.80 151.3912 59.9988 32.0000 2.0007 2.0024 404.2363 404.6564 0.0652 -1.0000 -1.0000 1646886 1601410593.90 151.6208 59.9988 32.0000 1.9995 2.0012 404.5436 404.9657 0.0655 -1.0000 -1.0000 1646956 1601410594.00 151.6208 59.9988 32.0000 1.9987 2.0004 404.6975 405.1188 0.0652 -1.0000 -1.0000 1647016 1601410594.10 151.6208 59.9988 32.0000 1.9993 2.0010 404.4696 404.8895 0.0652 -1.0000 -1.0000 1647266 1601410594.20 151.6208 59.9988 32.0000 1.9987 2.0004 404.2456 404.6688 0.0656 -1.0000 -1.0000 1647326 1601410594.30 151.6208 59.9988 32.0000 1.9995 2.0013 404.4835 404.9042 0.0652 -1.0000 -1.0000 1647396 1601410594.40 151.6467 59.9988 32.0000 1.9978 1.9995 404.5464 404.9669 0.0653 -1.0000 -1.0000 1647465 1601410594.50 151.6576 59.9988 32.0000 1.9974 1.9991 404.6179 405.0396 0.0653 -1.0000 -1.0000 1647525 1601410594.60 151.6576 59.9988 32.0000 1.9990 2.0007 404.5099 404.9292 0.0650 -1.0000 -1.0000 1647915 1601410594.70 151.6576 59.9988 32.0000 2.0007 2.0024 404.1460 404.5667 0.0656 -1.0000 -1.0000 1647985 1601410594.80 151.6576 59.9988 32.0000 2.0001 2.0018 404.1981 404.6205 0.0655 -1.0000 -1.0000 1648045 1601410594.90 151.6576 59.9988 32.0000 1.9993 2.0010 404.3763 404.7971 0.0654 -1.0000 -1.0000 1648125 1601410595.00 151.6473 59.9988 32.0000 1.9988 2.0005 404.3924 404.8141 0.0654 -1.0000 -1.0000 1648185 1601410595.10 151.4149 59.9994 32.0000 2.0006 2.0023 404.1968 404.6173 0.0652 -1.0000 -1.0000 1648245 1601410595.20 151.4149 59.9994 32.0000 1.9990 2.0007 404.3811 404.7994 0.0651 -1.0000 -1.0000 1648385 1601410595.30 151.4149 59.9994 32.0000 1.9985 2.0002 404.5999 405.0219 0.0654 -1.0000 -1.0000 1648445 1601410595.40 151.4149 59.9994 32.0000 1.9996 2.0013 404.5478 404.9693 0.0653 -1.0000 -1.0000 1648515 1601410595.50 151.4149 59.9994 32.0000 1.9991 2.0008 404.3930 404.8140 0.0654 -1.0000 -1.0000 1648585 1601410595.60 151.3209 59.9994 32.0000 2.0002 2.0019 404.2200 404.6406 0.0652 -1.0000 -1.0000 1648645 1601410595.70 151.3006 59.9994 32.0000 1.9996 2.0013 404.3269 404.7462 0.0651 -1.0000 -1.0000 1649095 1601410595.80 151.3006 59.9994 32.0000 1.9989 2.0006 404.5547 404.9759 0.0653 -1.0000 -1.0000 1649165 1601410595.90 151.3006 59.9994 32.0000 1.9991 2.0008 404.4724 404.8937 0.0654 -1.0000 -1.0000 1649225 1601410596.00 151.3006 59.9994 32.0000 2.0010 2.0027 404.2888 404.7105 0.0655 -1.0000 -1.0000 1649285 1601410596.10 151.3086 59.9994 32.0000 2.0017 2.0034 404.3108 404.7329 0.0655 -1.0000 -1.0000 1649365 1601410596.20 151.4381 59.9994 32.0000 1.9979 1.9996 404.7856 405.2073 0.0652 -1.0000 -1.0000 1649964 1601410596.30 151.4381 59.9994 32.0000 1.9973 1.9990 404.5868 405.0060 0.0650 -1.0000 -1.0000 1650024 1601410596.40 151.4381 59.9994 32.0000 1.9976 1.9993 404.4402 404.8616 0.0653 -1.0000 -1.0000 1650104 1601410596.50 151.4381 59.9994 32.0000 1.9978 1.9996 404.1060 404.5256 0.0651 -1.0000 -1.0000 1650184 1601410596.60 151.4381 59.9994 32.0000 2.0003 2.0020 404.3424 404.7618 0.0651 -1.0000 -1.0000 1650244 1601410596.70 151.6550 59.9994 32.0000 1.9980 1.9998 404.5872 405.0081 0.0652 -1.0000 -1.0000 1650324 1601410596.80 151.6550 59.9994 32.0000 1.9991 2.0008 404.6685 405.0890 0.0653 -1.0000 -1.0000 1650384 1601410596.90 151.6550 59.9994 32.0000 2.0004 2.0021 404.4985 404.9202 0.0654 -1.0000 -1.0000 1650454 1601410597.00 151.6550 59.9994 32.0000 1.9999 2.0016 404.1665 404.5881 0.0654 -1.0000 -1.0000 1650514 1601410597.10 151.6550 59.9994 32.0000 2.0005 2.0022 404.3410 404.7616 0.0653 -1.0000 -1.0000 1650584 1601410597.20 151.6550 59.9994 32.0000 1.9971 1.9988 404.4153 404.8365 0.0654 -1.0000 -1.0000 1650654 1601410597.30 151.4664 59.9994 32.0000 1.9995 2.0013 404.5249 404.9469 0.0654 -1.0000 -1.0000 1650714 1601410597.40 151.4035 59.9994 32.0000 1.9996 2.0013 404.1004 404.5201 0.0652 -1.0000 -1.0000 1650784 1601410597.50 151.4035 59.9994 32.0000 1.9981 1.9998 404.2307 404.6530 0.0656 -1.0000 -1.0000 1650854 1601410597.60 151.4035 59.9994 32.0000 1.9978 1.9995 404.6495 405.0707 0.0653 -1.0000 -1.0000 1650914 1601410597.70 151.4035 59.9994 32.0000 1.9982 1.9999 404.4625 404.8834 0.0653 -1.0000 -1.0000 1651044 1601410597.80 151.4035 59.9994 32.0000 2.0003 2.0020 404.5097 404.9315 0.0654 -1.0000 -1.0000 1651114 1601410597.90 151.4186 59.9994 32.0000 2.0006 2.0023 404.4127 404.8339 0.0653 -1.0000 -1.0000 1651174 1601410598.00 151.4186 59.9994 32.0000 1.9977 1.9994 404.3418 404.7624 0.0653 -1.0000 -1.0000 1651244 1601410598.10 151.4186 59.9994 32.0000 1.9984 2.0001 404.6610 405.0813 0.0651 -1.0000 -1.0000 1651314 1601410598.20 151.4186 59.9994 32.0000 1.9981 1.9998 404.7074 405.1293 0.0653 -1.0000 -1.0000 1651384 1601410598.30 151.4186 59.9994 32.0000 1.9995 2.0012 404.4340 404.8543 0.0653 -1.0000 -1.0000 1651444 1601410598.40 151.4186 59.9994 32.0000 1.9999 2.0017 404.3590 404.7804 0.0654 -1.0000 -1.0000 1651514 1601410598.50 151.4207 59.9994 32.0000 1.9996 2.0013 404.6446 405.0661 0.0653 -1.0000 -1.0000 1651573 1601410598.60 151.4354 59.9994 32.0000 1.9975 1.9992 404.6906 405.1107 0.0652 -1.0000 -1.0000 1651643 1601410598.70 151.4354 59.9994 32.0000 1.9966 1.9983 404.6261 405.0475 0.0651 -1.0000 -1.0000 1651714 1601410598.80 151.4354 59.9994 32.0000 1.9988 2.0005 404.3969 404.8193 0.0655 -1.0000 -1.0000 1652053 1601410598.90 151.4354 59.9994 32.0000 2.0012 2.0029 404.1845 404.6050 0.0653 -1.0000 -1.0000 1652123 1601410599.00 151.4354 59.9994 32.0000 2.0005 2.0022 404.1603 404.5816 0.0654 -1.0000 -1.0000 1652193 1601410599.10 151.6432 59.9994 32.0000 1.9977 1.9994 404.3872 404.8086 0.0653 -1.0000 -1.0000 1652253 1601410599.20 151.6432 59.9994 32.0000 1.9978 1.9995 404.5434 404.9634 0.0651 -1.0000 -1.0000 1652333 1601410599.30 151.6432 59.9994 32.0000 1.9999 2.0016 404.4559 404.8756 0.0652 -1.0000 -1.0000 1652503 1601410599.40 151.6432 59.9994 32.0000 2.0010 2.0028 404.2613 404.6813 0.0652 -1.0000 -1.0000 1652563 1601410599.50 151.6432 59.9994 32.0000 2.0004 2.0021 404.3228 404.7438 0.0653 -1.0000 -1.0000 1652643 1601410599.60 151.6432 59.9994 32.0000 1.9989 2.0006 404.6383 405.0598 0.0654 -1.0000 -1.0000 1652703 1601410599.70 151.5184 59.9993 32.0000 1.9978 1.9995 404.5000 404.9198 0.0650 -1.0000 -1.0000 1652763 1601410599.80 151.5184 59.9993 32.0000 2.0001 2.0018 404.4518 404.8718 0.0652 -1.0000 -1.0000 1653003 1601410599.90 151.5184 59.9993 32.0000 1.9976 1.9993 404.2293 404.6499 0.0653 -1.0000 -1.0000 1653063 1601410600.00 151.5184 59.9993 32.0000 1.9996 2.0014 404.4676 404.8866 0.0650 -1.0000 -1.0000 1653133 1601410600.10 151.5184 59.9993 32.0000 1.9984 2.0001 404.7020 405.1248 0.0656 -1.0000 -1.0000 1653203 1601410600.20 151.5184 59.9993 32.0000 1.9988 2.0005 404.4972 404.9198 0.0655 -1.0000 -1.0000 1653263 1601410600.30 151.3555 59.9993 32.0000 2.0004 2.0021 404.1669 404.5862 0.0651 -1.0000 -1.0000 1653533 1601410600.40 151.3555 59.9993 32.0000 1.9982 1.9999 404.3535 404.7750 0.0654 -1.0000 -1.0000 1653603 1601410600.50 151.3555 59.9993 32.0000 1.9979 1.9996 404.5735 404.9949 0.0653 -1.0000 -1.0000 1653662 1601410600.60 151.3555 59.9993 32.0000 1.9981 1.9998 404.5662 404.9844 0.0650 -1.0000 -1.0000 1653723 1601410600.70 151.3555 59.9993 32.0000 2.0013 2.0031 404.2463 404.6686 0.0653 -1.0000 -1.0000 1653803 1601410600.80 151.3555 59.9993 32.0000 2.0022 2.0039 404.2675 404.6875 0.0653 -1.0000 -1.0000 1654562 1601410600.90 151.2711 59.9993 32.0000 1.9991 2.0008 404.5238 404.9438 0.0651 -1.0000 -1.0000 1654662 1601410601.00 151.2711 59.9993 32.0000 1.9981 1.9998 404.5387 404.9588 0.0653 -1.0000 -1.0000 1654732 1601410601.10 151.2711 59.9993 32.0000 1.9972 1.9989 404.4028 404.8244 0.0654 -1.0000 -1.0000 1654792 1601410601.20 151.2711 59.9993 32.0000 1.9996 2.0013 404.2764 404.6972 0.0653 -1.0000 -1.0000 1654872 1601410601.30 151.2711 59.9993 32.0000 2.0023 2.0040 404.2665 404.6855 0.0650 -1.0000 -1.0000 1654932 1601410601.40 151.6280 59.9993 32.0000 2.0032 2.0049 404.4338 404.8538 0.0652 -1.0000 -1.0000 1654992 1601410601.50 151.7120 59.9993 32.0000 1.9989 2.0006 404.6830 405.1055 0.0655 -1.0000 -1.0000 1655062 1601410601.60 151.7120 59.9993 32.0000 1.9982 1.9999 404.6199 405.0416 0.0654 -1.0000 -1.0000 1655132 1601410601.70 151.7120 59.9993 32.0000 1.9997 2.0014 404.5698 404.9896 0.0649 -1.0000 -1.0000 1655202 1601410601.80 151.7120 59.9993 32.0000 1.9996 2.0013 404.5377 404.9593 0.0655 -1.0000 -1.0000 1655282 1601410601.90 151.7135 59.9993 32.0000 1.9997 2.0015 404.6054 405.0266 0.0652 -1.0000 -1.0000 1655352 1601410602.00 151.7791 59.9993 32.0000 1.9983 2.0000 404.7617 405.1822 0.0653 -1.0000 -1.0000 1655412 1601410602.10 151.7791 59.9993 32.0000 1.9982 1.9999 404.6810 405.1033 0.0655 -1.0000 -1.0000 1655482 1601410602.20 151.7791 59.9993 32.0000 2.0007 2.0024 404.2741 404.6944 0.0653 -1.0000 -1.0000 1655542 1601410602.30 151.7791 59.9993 32.0000 2.0020 2.0037 404.1598 404.5804 0.0651 -1.0000 -1.0000 1655612 1601410602.40 151.7791 59.9993 32.0000 1.9999 2.0016 404.3150 404.7361 0.0654 -1.0000 -1.0000 1655692 1601410602.50 151.5187 59.9993 32.0000 1.9985 2.0002 404.5539 404.9755 0.0653 -1.0000 -1.0000 1655752 1601410602.60 151.5187 59.9993 32.0000 1.9986 2.0003 404.6132 405.0347 0.0655 -1.0000 -1.0000 1655812 1601410602.70 151.5187 59.9993 32.0000 1.9997 2.0014 404.6330 405.0540 0.0653 -1.0000 -1.0000 1655882 1601410602.80 151.5187 59.9993 32.0000 1.9989 2.0006 404.0673 404.4884 0.0654 -1.0000 -1.0000 1655952 1601410602.90 151.5187 59.9993 32.0000 1.9995 2.0012 404.2923 404.7135 0.0654 -1.0000 -1.0000 1656022 1601410603.00 151.5187 59.9993 32.0000 1.9956 1.9973 404.5361 404.9560 0.0650 -1.0000 -1.0000 1656082 1601410603.10 151.4571 59.9993 32.0000 1.9966 1.9983 404.5955 405.0167 0.0653 -1.0000 -1.0000 1656152 1601410603.20 151.3474 59.9993 32.0000 1.9976 1.9993 404.5791 404.9998 0.0653 -1.0000 -1.0000 1656222 1601410603.30 151.3474 59.9993 32.0000 1.9986 2.0003 404.1232 404.5425 0.0651 -1.0000 -1.0000 1656281 1601410603.40 151.3474 59.9993 32.0000 1.9993 2.0010 404.1130 404.5322 0.0651 -1.0000 -1.0000 1656632 1601410603.50 151.3474 59.9993 32.0000 1.9985 2.0002 404.4596 404.8812 0.0655 -1.0000 -1.0000 1656701 1601410603.60 151.3474 59.9993 32.0000 1.9979 1.9997 404.5480 404.9669 0.0650 -1.0000 -1.0000 1656771 1601410603.70 151.4076 59.9993 32.0000 1.9975 1.9992 404.6296 405.0500 0.0652 -1.0000 -1.0000 1656831 1601410603.80 151.4076 59.9993 32.0000 1.9991 2.0008 404.6541 405.0745 0.0651 -1.0000 -1.0000 1656911 1601410603.90 151.4076 59.9993 32.0000 1.9986 2.0003 404.4527 404.8731 0.0652 -1.0000 -1.0000 1657151 1601410604.00 151.4076 59.9993 32.0000 2.0011 2.0028 404.3164 404.7364 0.0653 -1.0000 -1.0000 1657211 1601410604.10 151.4076 59.9993 32.0000 1.9965 1.9982 404.6378 405.0603 0.0655 -1.0000 -1.0000 1657281 1601410604.20 151.3278 59.9993 32.0000 1.9976 1.9993 404.6626 405.0848 0.0654 -1.0000 -1.0000 1657341 1601410604.30 151.2312 59.9993 32.0000 1.9993 2.0010 404.5172 404.9382 0.0654 -1.0000 -1.0000 1657411 1601410604.40 151.2312 59.9993 32.0000 1.9998 2.0015 404.2582 404.6791 0.0653 -1.0000 -1.0000 1657511 1601410604.50 151.2312 59.9993 32.0000 1.9991 2.0008 404.1416 404.5612 0.0651 -1.0000 -1.0000 1657581 1601410604.60 151.2312 59.9993 32.0000 1.9985 2.0002 404.3500 404.7704 0.0653 -1.0000 -1.0000 1657641 1601410604.70 151.2312 59.9993 32.0000 1.9975 1.9992 404.6012 405.0212 0.0650 -1.0000 -1.0000 1657711 1601410604.80 151.7945 60.0005 32.0000 1.9998 2.0015 404.3554 404.7750 0.0652 -1.0000 -1.0000 1657781 1601410604.90 151.7945 60.0005 32.0000 2.0022 2.0039 404.1303 404.5509 0.0652 -1.0000 -1.0000 1658271 1601410605.00 151.7945 60.0005 32.0000 2.0010 2.0027 404.5135 404.9350 0.0655 -1.0000 -1.0000 1658331 1601410605.10 151.7945 60.0005 32.0000 1.9986 2.0003 404.8142 405.2346 0.0652 -1.0000 -1.0000 1658391 1601410605.20 151.7945 60.0005 32.0000 2.0003 2.0020 404.2096 404.6317 0.0655 -1.0000 -1.0000 1658470 1601410605.30 151.3002 60.0005 32.0000 1.9986 2.0003 404.1984 404.6197 0.0653 -1.0000 -1.0000 1658531 1601410605.40 151.3002 60.0005 32.0000 1.9976 1.9993 404.1632 404.5815 0.0649 -1.0000 -1.0000 1658600 1601410605.50 151.3002 60.0005 32.0000 1.9967 1.9984 404.1622 404.5811 0.0650 -1.0000 -1.0000 1658670 1601410605.60 151.3002 60.0005 32.0000 1.9961 1.9978 404.5182 404.9374 0.0651 -1.0000 -1.0000 1658731 1601410605.70 151.3002 60.0005 32.0000 1.9973 1.9990 404.5275 404.9489 0.0654 -1.0000 -1.0000 1658790 1601410605.80 151.3002 60.0005 32.0000 1.9981 1.9998 404.4401 404.8621 0.0654 -1.0000 -1.0000 1658870 1601410605.90 151.3002 60.0005 32.0000 2.0006 2.0023 404.2258 404.6462 0.0652 -1.0000 -1.0000 1658931 1601410606.00 151.5725 60.0005 32.0000 1.9993 2.0010 404.1048 404.5260 0.0654 -1.0000 -1.0000 1659510 1601410606.10 151.5725 60.0005 32.0000 1.9976 1.9993 404.4783 404.8999 0.0653 -1.0000 -1.0000 1659580 1601410606.20 151.5725 60.0005 32.0000 1.9975 1.9992 404.5777 404.9980 0.0652 -1.0000 -1.0000 1659640 1601410606.30 151.5725 60.0005 32.0000 1.9997 2.0014 404.1763 404.5988 0.0655 -1.0000 -1.0000 1659710 1601410606.40 151.5725 60.0005 32.0000 1.9995 2.0012 404.3085 404.7276 0.0651 -1.0000 -1.0000 1659780 1601410606.50 151.3440 60.0005 32.0000 1.9991 2.0008 404.5474 404.9673 0.0651 -1.0000 -1.0000 1659840 1601410606.60 151.3440 60.0005 32.0000 1.9973 1.9990 404.4703 404.8911 0.0653 -1.0000 -1.0000 1659910 1601410606.70 151.3440 60.0005 32.0000 1.9996 2.0014 404.1731 404.5935 0.0653 -1.0000 -1.0000 1659980 1601410606.80 151.3440 60.0005 32.0000 2.0013 2.0030 404.1878 404.6085 0.0653 -1.0000 -1.0000 1700050 1601410606.90 151.3440 60.0005 32.0000 2.0020 2.0037 404.4737 404.8934 0.0651 -1.0000 -1.0000 1700130 1601410607.00 151.3440 60.0005 32.0000 2.0004 2.0021 404.6068 405.0282 0.0652 -1.0000 -1.0000 1700190 1601410607.10 151.3440 60.0005 32.0000 1.9974 1.9991 404.6983 405.1184 0.0652 -1.0000 -1.0000 1700250 1601410607.20 151.3440 60.0005 32.0000 1.9981 1.9998 404.4484 404.8685 0.0652 -1.0000 -1.0000 1700320 1601410607.30 151.3903 60.0005 32.0000 1.9989 2.0006 404.3320 404.7540 0.0654 -1.0000 -1.0000 1700390 1601410607.40 151.3903 60.0005 32.0000 2.0006 2.0023 404.3357 404.7573 0.0655 -1.0000 -1.0000 1700450 1601410607.50 151.3903 60.0005 32.0000 1.9987 2.0004 404.5657 404.9859 0.0650 -1.0000 -1.0000 1701140 1601410607.60 151.3903 60.0005 32.0000 1.9984 2.0001 404.7403 405.1618 0.0653 -1.0000 -1.0000 1701200 1601410607.70 151.3903 60.0005 32.0000 1.9990 2.0007 404.5949 405.0161 0.0653 -1.0000 -1.0000 1701270 1601410607.80 151.3903 60.0005 32.0000 2.0010 2.0028 404.4564 404.8770 0.0652 -1.0000 -1.0000 1701350 1601410607.90 151.3903 60.0005 32.0000 1.9988 2.0005 404.3136 404.7355 0.0655 -1.0000 -1.0000 1701420 1601410608.00 151.3903 60.0005 32.0000 1.9994 2.0011 404.1930 404.6152 0.0655 -1.0000 -1.0000 1701480 1601410608.10 151.3903 60.0005 32.0000 2.0005 2.0022 404.0163 404.4359 0.0653 -1.0000 -1.0000 1701550 1601410608.20 151.3903 60.0005 32.0000 1.9991 2.0008 404.6421 405.0649 0.0654 -1.0000 -1.0000 1701609 1601410608.30 151.3903 60.0005 32.0000 1.9992 2.0010 404.7215 405.1438 0.0655 -1.0000 -1.0000 1701679 1601410608.40 151.4118 60.0005 32.0000 1.9987 2.0004 404.8303 405.2507 0.0652 -1.0000 -1.0000 1701759 1601410608.50 151.4118 60.0005 32.0000 1.9982 1.9999 404.6153 405.0365 0.0653 -1.0000 -1.0000 1701939 1601410608.60 151.4118 60.0005 32.0000 1.9999 2.0016 404.4364 404.8561 0.0650 -1.0000 -1.0000 1701999 1601410608.70 151.4118 60.0005 32.0000 1.9984 2.0001 404.4290 404.8489 0.0652 -1.0000 -1.0000 1702079 1601410608.80 151.4118 60.0005 32.0000 1.9987 2.0004 404.6355 405.0568 0.0654 -1.0000 -1.0000 1702139 1601410608.90 151.4118 60.0005 32.0000 1.9997 2.0015 404.4866 404.9081 0.0653 -1.0000 -1.0000 1702209 1601410609.00 151.4424 59.9996 32.0000 2.0014 2.0031 404.2555 404.6781 0.0655 -1.0000 -1.0000 1702409 1601410609.10 151.4537 59.9992 32.0000 2.0001 2.0018 404.2540 404.6745 0.0652 -1.0000 -1.0000 1702469 1601410609.20 151.4537 59.9992 32.0000 2.0003 2.0020 404.2618 404.6807 0.0650 -1.0000 -1.0000 1702539 1601410609.30 151.4537 59.9992 32.0000 1.9984 2.0001 404.6593 405.0812 0.0653 -1.0000 -1.0000 1702609 1601410609.40 151.4537 59.9992 32.0000 1.9973 1.9990 404.7074 405.1283 0.0653 -1.0000 -1.0000 1702669 1601410609.50 151.4537 59.9992 32.0000 1.9985 2.0002 404.4804 404.8995 0.0651 -1.0000 -1.0000 1702739 1601410609.60 151.4537 59.9992 32.0000 1.9995 2.0013 404.3512 404.7734 0.0655 -1.0000 -1.0000 1702799 1601410609.70 151.4537 59.9992 32.0000 1.9999 2.0016 404.2557 404.6770 0.0653 -1.0000 -1.0000 1702869 1601410609.80 151.4537 59.9992 32.0000 1.9997 2.0014 404.4988 404.9202 0.0654 -1.0000 -1.0000 1702939 1601410609.90 151.4537 59.9992 32.0000 1.9971 1.9989 404.5778 404.9996 0.0653 -1.0000 -1.0000 1702999 1601410610.00 151.4537 59.9992 32.0000 2.0003 2.0020 404.4621 404.8824 0.0653 -1.0000 -1.0000 1703649 1601410610.10 151.4642 59.9992 32.0000 2.0009 2.0026 404.1743 404.5942 0.0651 -1.0000 -1.0000 1703719 1601410610.20 151.4939 59.9992 32.0000 2.0015 2.0032 404.3736 404.7928 0.0649 -1.0000 -1.0000 1703799 1601410610.30 151.4939 59.9992 32.0000 1.9993 2.0010 404.4978 404.9170 0.0652 -1.0000 -1.0000 1703869 1601410610.40 151.4939 59.9992 32.0000 1.9982 1.9999 404.8264 405.2484 0.0654 -1.0000 -1.0000 1703939 1601410610.50 151.4939 59.9992 32.0000 1.9991 2.0008 404.5616 404.9820 0.0652 -1.0000 -1.0000 1704009 1601410610.60 151.4939 59.9992 32.0000 1.9996 2.0013 404.4471 404.8683 0.0654 -1.0000 -1.0000 1704069 1601410610.70 151.5428 59.9992 32.0000 2.0009 2.0026 404.2947 404.7155 0.0653 -1.0000 -1.0000 1704149 1601410610.80 151.5428 59.9992 32.0000 1.9996 2.0013 404.6052 405.0260 0.0652 -1.0000 -1.0000 1704209 1601410610.90 151.5428 59.9992 32.0000 2.0008 2.0025 404.7547 405.1747 0.0650 -1.0000 -1.0000 1704279 1601410611.00 151.5428 59.9992 32.0000 1.9996 2.0013 404.7547 405.1744 0.0650 -1.0000 -1.0000 1704339 1601410611.10 151.5428 59.9992 32.0000 2.0003 2.0020 404.4596 404.8791 0.0652 -1.0000 -1.0000 1704409 1601410611.20 151.5428 59.9992 32.0000 2.0001 2.0018 404.3336 404.7548 0.0654 -1.0000 -1.0000 1704478 1601410611.30 151.6224 59.9992 32.0000 2.0005 2.0022 404.2910 404.7117 0.0653 -1.0000 -1.0000 1704538 1601410611.40 151.6224 59.9992 32.0000 1.9984 2.0002 404.5015 404.9227 0.0653 -1.0000 -1.0000 1704609 1601410611.50 151.6224 59.9992 32.0000 1.9991 2.0008 404.6153 405.0366 0.0653 -1.0000 -1.0000 1704678 1601410611.60 151.6224 59.9992 32.0000 1.9991 2.0008 404.5711 404.9935 0.0654 -1.0000 -1.0000 1704748 1601410611.70 151.6224 59.9992 32.0000 2.0010 2.0027 404.4167 404.8384 0.0655 -1.0000 -1.0000 1704808 1601410611.80 151.8163 59.9992 32.0000 1.9993 2.0010 404.0674 404.4885 0.0653 -1.0000 -1.0000 1704878 1601410611.90 151.8163 59.9992 32.0000 1.9987 2.0004 404.5955 405.0172 0.0653 -1.0000 -1.0000 1704938 1601410612.00 151.8163 59.9992 32.0000 1.9993 2.0010 404.7263 405.1475 0.0653 -1.0000 -1.0000 1705008 1601410612.10 151.8163 59.9992 32.0000 2.0004 2.0021 404.4460 404.8663 0.0652 -1.0000 -1.0000 1705538 1601410612.20 151.8163 59.9992 32.0000 2.0005 2.0023 404.3677 404.7900 0.0654 -1.0000 -1.0000 1705598 1601410612.30 151.8163 59.9992 32.0000 1.9986 2.0003 404.4327 404.8533 0.0652 -1.0000 -1.0000 1705668 1601410612.40 151.8163 59.9992 32.0000 1.9977 1.9994 404.5082 404.9295 0.0654 -1.0000 -1.0000 1705738 1601410612.50 151.8163 59.9992 32.0000 1.9977 1.9994 404.3652 404.7845 0.0651 -1.0000 -1.0000 1705808 1601410612.60 151.4432 59.9992 32.0000 2.0007 2.0024 404.2888 404.7089 0.0652 -1.0000 -1.0000 1706038 1601410612.70 151.3762 59.9992 32.0000 1.9982 1.9999 404.2636 404.6832 0.0651 -1.0000 -1.0000 1706128 1601410612.80 151.3762 59.9992 32.0000 1.9977 1.9994 404.6975 405.1180 0.0652 -1.0000 -1.0000 1706188 1601410612.90 151.3762 59.9992 32.0000 1.9981 1.9998 404.5861 405.0067 0.0653 -1.0000 -1.0000 1706268 1601410613.00 151.3762 59.9992 32.0000 1.9988 2.0005 404.3010 404.7218 0.0653 -1.0000 -1.0000 1706328 1601410613.10 151.3762 59.9992 32.0000 2.0007 2.0024 404.3739 404.7960 0.0655 -1.0000 -1.0000 1706388 1601410613.20 151.3762 59.9992 32.0000 1.9996 2.0013 404.6839 405.1043 0.0654 -1.0000 -1.0000 1706468 1601410613.30 151.3762 59.9992 32.0000 1.9979 1.9996 404.5051 404.9290 0.0658 -1.0000 -1.0000 1706528 1601410613.40 151.3137 59.9992 32.0000 2.0005 2.0022 404.1799 404.6032 0.0656 -1.0000 -1.0000 1706588 1601410613.50 151.3137 59.9992 32.0000 2.0001 2.0019 404.4113 404.8313 0.0652 -1.0000 -1.0000 1706667 1601410613.60 151.5664 59.9992 32.0000 1.9965 1.9982 404.7195 405.1418 0.0655 -1.0000 -1.0000 1706728 1601410613.70 151.5786 59.9992 32.0000 1.9984 2.0001 404.5936 405.0154 0.0653 -1.0000 -1.0000 1706788 1601410613.80 151.5786 59.9992 32.0000 1.9994 2.0011 404.3169 404.7366 0.0652 -1.0000 -1.0000 1706857 1601410613.90 151.5786 59.9992 32.0000 2.0001 2.0018 404.1253 404.5457 0.0653 -1.0000 -1.0000 1706927 1601410614.00 151.5786 59.9992 32.0000 1.9996 2.0013 404.2470 404.6675 0.0653 -1.0000 -1.0000 1706987 1601410614.10 151.5923 59.9992 32.0000 1.9990 2.0007 404.2598 404.6790 0.0651 -1.0000 -1.0000 1707527 1601410614.20 151.6317 59.9992 32.0000 1.9969 1.9986 404.5133 404.9342 0.0652 -1.0000 -1.0000 1707587 1601410614.30 151.6317 59.9992 32.0000 1.9988 2.0005 404.1619 404.5821 0.0653 -1.0000 -1.0000 1707647 1601410614.40 151.6317 59.9992 32.0000 2.0006 2.0023 404.3002 404.7218 0.0654 -1.0000 -1.0000 1707727 1601410614.50 151.6317 59.9992 32.0000 1.9975 1.9992 404.7416 405.1631 0.0652 -1.0000 -1.0000 1707787 1601410614.60 151.6317 59.9992 32.0000 1.9987 2.0005 404.5435 404.9632 0.0651 -1.0000 -1.0000 1707847 1601410614.70 151.5358 59.9991 32.0000 1.9989 2.0007 404.3245 404.7455 0.0654 -1.0000 -1.0000 1707927 1601410614.80 151.5358 59.9991 32.0000 1.9991 2.0008 404.1951 404.6164 0.0654 -1.0000 -1.0000 1707997 1601410614.90 151.5358 59.9991 32.0000 1.9979 1.9996 404.2732 404.6933 0.0651 -1.0000 -1.0000 1708067 1601410615.00 151.5358 59.9991 32.0000 1.9978 1.9995 404.6638 405.0834 0.0651 -1.0000 -1.0000 1708127 1601410615.10 151.5358 59.9991 32.0000 1.9974 1.9991 404.5557 404.9756 0.0651 -1.0000 -1.0000 1708187 1601410615.20 151.5012 59.9991 32.0000 1.9990 2.0008 404.4458 404.8680 0.0656 -1.0000 -1.0000 1708267 1601410615.30 151.4338 59.9991 32.0000 2.0005 2.0022 404.3482 404.7706 0.0654 -1.0000 -1.0000 1708327 1601410615.40 151.4338 59.9991 32.0000 2.0015 2.0032 404.6120 405.0320 0.0651 -1.0000 -1.0000 1708387 1601410615.50 151.4338 59.9991 32.0000 1.9985 2.0002 404.6982 405.1199 0.0655 -1.0000 -1.0000 1708457 1601410615.60 151.4338 59.9991 32.0000 1.9990 2.0007 404.4350 404.8538 0.0650 -1.0000 -1.0000 1708527 1601410615.70 151.4338 59.9991 32.0000 2.0000 2.0017 404.2256 404.6458 0.0652 -1.0000 -1.0000 1708587 1601410615.80 151.4659 59.9991 32.0000 1.9988 2.0005 404.4275 404.8484 0.0654 -1.0000 -1.0000 1708657 1601410615.90 151.4659 59.9991 32.0000 1.9978 1.9995 404.6375 405.0590 0.0653 -1.0000 -1.0000 1708727 1601410616.00 151.4659 59.9991 32.0000 1.9986 2.0003 404.5183 404.9390 0.0653 -1.0000 -1.0000 1708787 1601410616.10 151.4659 59.9991 32.0000 1.9993 2.0010 404.3754 404.7964 0.0652 -1.0000 -1.0000 1708857 1601410616.20 151.4659 59.9991 32.0000 1.9995 2.0012 404.1946 404.6162 0.0654 -1.0000 -1.0000 1709047 1601410616.30 151.4659 59.9991 32.0000 2.0018 2.0035 404.2170 404.6375 0.0652 -1.0000 -1.0000 1709107 1601410616.40 151.6220 59.9991 32.0000 2.0003 2.0020 404.5176 404.9387 0.0654 -1.0000 -1.0000 1709187 1601410616.50 151.6329 59.9991 32.0000 1.9982 2.0000 404.6652 405.0870 0.0654 -1.0000 -1.0000 1709247 1601410616.60 151.6329 59.9991 32.0000 1.9981 1.9999 404.4163 404.8381 0.0654 -1.0000 -1.0000 1709307 1601410616.70 151.6329 59.9991 32.0000 1.9983 2.0000 404.2511 404.6715 0.0652 -1.0000 -1.0000 1709797 1601410616.80 151.6329 59.9991 32.0000 2.0002 2.0019 404.3504 404.7711 0.0653 -1.0000 -1.0000 1709857 1601410616.90 151.6329 59.9991 32.0000 1.9969 1.9987 404.6151 405.0367 0.0655 -1.0000 -1.0000 1709927 1601410617.00 151.5082 59.9991 32.0000 1.9976 1.9993 404.5044 404.9261 0.0653 -1.0000 -1.0000 1709997 1601410617.10 151.5082 59.9991 32.0000 2.0004 2.0021 404.5182 404.9397 0.0654 -1.0000 -1.0000 1710056 1601410617.20 151.5082 59.9991 32.0000 1.9992 2.0009 404.2107 404.6311 0.0651 -1.0000 -1.0000 1710317 1601410617.30 151.5082 59.9991 32.0000 2.0002 2.0019 404.2876 404.7065 0.0650 -1.0000 -1.0000 1710376 1601410617.40 151.5082 59.9991 32.0000 1.9989 2.0006 404.5232 404.9448 0.0654 -1.0000 -1.0000 1710436 1601410617.50 151.5082 59.9991 32.0000 1.9997 2.0014 404.4997 404.9217 0.0654 -1.0000 -1.0000 1710506 1601410617.60 151.5700 59.9991 32.0000 1.9987 2.0005 404.1310 404.5520 0.0654 -1.0000 -1.0000 1710576 1601410617.70 151.5910 59.9991 32.0000 1.9992 2.0009 404.2390 404.6603 0.0654 -1.0000 -1.0000 1710806 1601410617.80 151.5910 59.9991 32.0000 1.9987 2.0004 404.2440 404.6646 0.0652 -1.0000 -1.0000 1710876 1601410617.90 151.5910 59.9991 32.0000 2.0011 2.0028 404.6084 405.0285 0.0652 -1.0000 -1.0000 1710946 1601410618.00 151.5910 59.9991 32.0000 2.0008 2.0025 404.2982 404.7188 0.0654 -1.0000 -1.0000 1711006 1601410618.10 151.6879 59.9991 32.0000 2.0006 2.0024 404.2908 404.7128 0.0654 -1.0000 -1.0000 1711076 1601410618.20 151.7107 59.9991 32.0000 2.0006 2.0023 404.3538 404.7750 0.0654 -1.0000 -1.0000 1711266 1601410618.30 151.7107 59.9991 32.0000 1.9986 2.0003 404.4604 404.8822 0.0654 -1.0000 -1.0000 1711326 1601410618.40 151.7107 59.9991 32.0000 1.9973 1.9990 404.7204 405.1421 0.0654 -1.0000 -1.0000 1711396 1601410618.50 151.7107 59.9991 32.0000 1.9981 1.9998 404.3645 404.7832 0.0649 -1.0000 -1.0000 1711466 1601410618.60 151.7107 59.9991 32.0000 2.0005 2.0022 404.1897 404.6086 0.0651 -1.0000 -1.0000 1711526 1601410618.70 151.4288 59.9991 32.0000 1.9989 2.0006 404.2827 404.7030 0.0653 -1.0000 -1.0000 1712676 1601410618.80 151.4288 59.9991 32.0000 1.9961 1.9978 404.5966 405.0184 0.0655 -1.0000 -1.0000 1712746 1601410618.90 151.4288 59.9991 32.0000 1.9976 1.9993 404.5096 404.9317 0.0654 -1.0000 -1.0000 1712816 1601410619.00 151.4288 59.9991 32.0000 1.9984 2.0001 404.1369 404.5566 0.0653 -1.0000 -1.0000 1712886 1601410619.10 151.4288 59.9991 32.0000 1.9973 1.9990 404.1929 404.6146 0.0655 -1.0000 -1.0000 1712956 1601410619.20 151.4615 59.9991 32.0000 1.9969 1.9986 404.4560 404.8765 0.0652 -1.0000 -1.0000 1713026 1601410619.30 151.4967 59.9991 32.0000 1.9981 1.9998 404.5371 404.9589 0.0654 -1.0000 -1.0000 1713086 1601410619.40 151.4967 59.9991 32.0000 1.9989 2.0007 404.4882 404.9092 0.0653 -1.0000 -1.0000 1713156 1601410619.50 151.4967 59.9991 32.0000 1.9990 2.0007 404.2195 404.6406 0.0654 -1.0000 -1.0000 1713226 1601410619.60 151.4967 59.9991 32.0000 1.9981 1.9998 403.9994 404.4195 0.0653 -1.0000 -1.0000 1713286 1601410619.70 151.4967 59.9991 32.0000 1.9996 2.0013 404.3121 404.7330 0.0653 -1.0000 -1.0000 1713346 1601410619.80 151.4248 60.0012 32.0000 1.9982 1.9999 404.5233 404.9437 0.0652 -1.0000 -1.0000 1713426 1601410619.90 151.4248 60.0012 32.0000 2.0006 2.0023 404.4607 404.8821 0.0654 -1.0000 -1.0000 1713486 1601410620.00 151.4248 60.0012 32.0000 2.0010 2.0027 404.2519 404.6737 0.0654 -1.0000 -1.0000 1713546 1601410620.10 151.4248 60.0012 32.0000 1.9998 2.0016 404.1617 404.5831 0.0654 -1.0000 -1.0000 1713616 1601410620.20 151.4248 60.0012 32.0000 1.9985 2.0002 404.6463 405.0683 0.0653 -1.0000 -1.0000 1713696 1601410620.30 151.4248 60.0012 32.0000 1.9971 1.9989 404.6532 405.0737 0.0652 -1.0000 -1.0000 1713755 1601410620.40 151.3427 60.0012 32.0000 1.9980 1.9998 404.4996 404.9216 0.0654 -1.0000 -1.0000 1713825 1601410620.50 151.3427 60.0012 32.0000 1.9990 2.0007 404.2810 404.7011 0.0653 -1.0000 -1.0000 1713895 1601410620.60 151.3427 60.0012 32.0000 2.0005 2.0023 404.1808 404.6020 0.0653 -1.0000 -1.0000 1713955 1601410620.70 151.3427 60.0012 32.0000 1.9991 2.0008 404.3839 404.8025 0.0650 -1.0000 -1.0000 1714035 1601410620.80 151.3427 60.0012 32.0000 1.9976 1.9993 404.4882 404.9106 0.0655 -1.0000 -1.0000 1714095 1601410620.90 151.3427 60.0012 32.0000 1.9997 2.0014 404.5584 404.9796 0.0652 -1.0000 -1.0000 1714175 1601410621.00 151.5483 60.0012 32.0000 2.0001 2.0018 404.3436 404.7653 0.0654 -1.0000 -1.0000 1714235 1601410621.10 151.5483 60.0012 32.0000 1.9975 1.9992 404.4059 404.8268 0.0653 -1.0000 -1.0000 1714295 1601410621.20 151.5483 60.0012 32.0000 1.9985 2.0002 404.3053 404.7263 0.0653 -1.0000 -1.0000 1714375 1601410621.30 151.5483 60.0012 32.0000 1.9986 2.0003 404.5740 404.9961 0.0654 -1.0000 -1.0000 1714435 1601410621.40 151.5483 60.0012 32.0000 1.9992 2.0009 404.3569 404.7767 0.0653 -1.0000 -1.0000 1714505 1601410621.50 151.6359 60.0012 32.0000 2.0001 2.0019 404.1137 404.5353 0.0655 -1.0000 -1.0000 1714575 1601410621.60 151.6712 60.0012 32.0000 1.9994 2.0011 404.0138 404.4351 0.0654 -1.0000 -1.0000 1714635 1601410621.70 151.6712 60.0012 32.0000 2.0011 2.0028 404.1118 404.5325 0.0653 -1.0000 -1.0000 1714705 1601410621.80 151.6712 60.0012 32.0000 1.9991 2.0008 404.3921 404.8114 0.0650 -1.0000 -1.0000 1715335 1601410621.90 151.6712 60.0012 32.0000 1.9997 2.0014 404.5335 404.9530 0.0652 -1.0000 -1.0000 1715395 1601410622.00 151.6712 60.0012 32.0000 1.9963 1.9980 404.5519 404.9737 0.0652 -1.0000 -1.0000 1715455 1601410622.10 151.6712 60.0012 32.0000 1.9985 2.0002 404.2694 404.6896 0.0653 -1.0000 -1.0000 1715535 1601410622.20 151.5547 60.0012 32.0000 1.9990 2.0007 404.2022 404.6233 0.0653 -1.0000 -1.0000 1715595 1601410622.30 151.5547 60.0012 32.0000 1.9980 1.9997 404.4992 404.9195 0.0652 -1.0000 -1.0000 1715655 1601410622.40 151.5547 60.0012 32.0000 1.9994 2.0011 404.4779 404.8985 0.0652 -1.0000 -1.0000 1715725 1601410622.50 151.5547 60.0012 32.0000 1.9990 2.0007 404.4068 404.8285 0.0654 -1.0000 -1.0000 1715795 1601410622.60 151.5547 60.0012 32.0000 1.9998 2.0015 403.9884 404.4081 0.0653 -1.0000 -1.0000 1715855 1601410622.70 151.4707 60.0012 32.0000 1.9984 2.0001 404.1132 404.5338 0.0652 -1.0000 -1.0000 1715925 1601410622.80 151.4707 60.0012 32.0000 1.9982 2.0000 404.3474 404.7678 0.0653 -1.0000 -1.0000 1716025 1601410622.90 151.4707 60.0012 32.0000 1.9972 1.9989 404.6318 405.0545 0.0655 -1.0000 -1.0000 1716095 1601410623.00 151.4707 60.0012 32.0000 2.0008 2.0025 404.4243 404.8462 0.0655 -1.0000 -1.0000 1716155 1601410623.10 151.4707 60.0012 32.0000 2.0009 2.0026 404.1276 404.5504 0.0656 -1.0000 -1.0000 1716225 1601410623.20 151.4707 60.0012 32.0000 1.9989 2.0006 404.1725 404.5937 0.0654 -1.0000 -1.0000 1716295 1601410623.30 151.4707 60.0012 32.0000 1.9978 1.9996 404.5913 405.0132 0.0653 -1.0000 -1.0000 1716575 1601410623.40 151.4715 60.0012 32.0000 1.9973 1.9990 404.3731 404.7941 0.0653 -1.0000 -1.0000 1716645 1601410623.50 151.4769 60.0012 32.0000 2.0005 2.0022 404.1997 404.6191 0.0652 -1.0000 -1.0000 1716715 1601410623.60 151.4769 60.0012 32.0000 1.9993 2.0010 404.4665 404.8886 0.0656 -1.0000 -1.0000 1716775 1601410623.70 151.4769 60.0012 32.0000 1.9977 1.9994 404.5430 404.9644 0.0652 -1.0000 -1.0000 1716835 1601410623.80 151.4769 60.0012 32.0000 1.9987 2.0004 404.3891 404.8115 0.0654 -1.0000 -1.0000 1716915 1601410623.90 151.4769 60.0012 32.0000 1.9993 2.0010 404.1615 404.5823 0.0654 -1.0000 -1.0000 1716975 1601410624.00 151.6250 60.0012 32.0000 1.9990 2.0007 404.3907 404.8129 0.0655 -1.0000 -1.0000 1717035 1601410624.10 151.6250 60.0012 32.0000 1.9973 1.9990 404.5958 405.0162 0.0652 -1.0000 -1.0000 1717115 1601410624.20 151.6250 60.0012 32.0000 2.0003 2.0020 404.0975 404.5184 0.0653 -1.0000 -1.0000 1717175 1601410624.30 151.6250 60.0012 32.0000 1.9999 2.0016 404.1426 404.5643 0.0656 -1.0000 -1.0000 1717235 1601410624.40 151.6250 60.0012 32.0000 1.9975 1.9992 404.4299 404.8520 0.0654 -1.0000 -1.0000 1717375 1601410624.50 151.5632 60.0012 32.0000 1.9978 1.9996 404.5974 405.0196 0.0654 -1.0000 -1.0000 1717435 1601410624.60 151.3828 60.0012 32.0000 1.9999 2.0016 404.5432 404.9636 0.0652 -1.0000 -1.0000 1717494 1601410624.70 151.3828 60.0012 32.0000 1.9980 1.9997 404.3923 404.8136 0.0653 -1.0000 -1.0000 1717574 1601410624.80 151.3828 60.0012 32.0000 1.9980 1.9997 404.1420 404.5603 0.0650 -1.0000 -1.0000 1717635 1601410624.90 151.3828 60.0012 32.0000 1.9994 2.0011 404.2093 404.6291 0.0652 -1.0000 -1.0000 1718034 1601410625.00 151.3828 60.0012 32.0000 1.9986 2.0003 404.3724 404.7940 0.0654 -1.0000 -1.0000 1718094 1601410625.10 151.4078 60.0012 32.0000 1.9999 2.0016 404.5318 404.9526 0.0653 -1.0000 -1.0000 1718154 1601410625.20 151.4078 60.0012 32.0000 1.9996 2.0013 404.4650 404.8866 0.0653 -1.0000 -1.0000 1718234 1601410625.30 151.4078 60.0012 32.0000 1.9978 1.9995 404.1874 404.6066 0.0650 -1.0000 -1.0000 1718304 1601410625.40 151.4078 60.0012 32.0000 1.9993 2.0010 403.9962 404.4154 0.0651 -1.0000 -1.0000 1718534 1601410625.50 151.4078 60.0012 32.0000 1.9984 2.0001 404.2042 404.6239 0.0652 -1.0000 -1.0000 1718604 1601410625.60 151.4078 60.0012 32.0000 1.9981 1.9998 404.3875 404.8077 0.0652 -1.0000 -1.0000 1718664 1601410625.70 151.6607 60.0012 32.0000 1.9985 2.0002 404.2050 404.6258 0.0653 -1.0000 -1.0000 1718734 1601410625.80 151.6607 60.0012 32.0000 2.0000 2.0017 404.0721 404.4938 0.0655 -1.0000 -1.0000 1718804 1601410625.90 151.6607 60.0012 32.0000 2.0005 2.0022 404.3632 404.7853 0.0655 -1.0000 -1.0000 1719024 1601410626.00 151.6607 60.0012 32.0000 1.9979 1.9996 404.5463 404.9671 0.0653 -1.0000 -1.0000 1719084 1601410626.10 151.6607 60.0012 32.0000 1.9979 1.9996 404.5985 405.0194 0.0652 -1.0000 -1.0000 1719164 1601410626.20 151.6607 60.0012 32.0000 1.9978 1.9995 404.4579 404.8782 0.0653 -1.0000 -1.0000 1719224 1601410626.30 151.3644 60.0012 32.0000 1.9993 2.0010 404.0515 404.4724 0.0653 -1.0000 -1.0000 1719294 1601410626.40 151.3644 60.0012 32.0000 1.9991 2.0008 404.1761 404.5959 0.0652 -1.0000 -1.0000 1719524 1601410626.50 151.3644 60.0012 32.0000 1.9999 2.0016 404.3072 404.7274 0.0652 -1.0000 -1.0000 1719584 1601410626.60 151.3644 60.0012 32.0000 1.9988 2.0005 404.0524 404.4731 0.0654 -1.0000 -1.0000 1719654 1601410626.70 151.3644 60.0012 32.0000 1.9990 2.0007 404.5067 404.9296 0.0657 -1.0000 -1.0000 1719724 1601410626.80 151.5782 60.0012 32.0000 1.9986 2.0003 404.6341 405.0557 0.0653 -1.0000 -1.0000 1719794 1601410626.90 151.5782 60.0012 32.0000 2.0007 2.0024 404.2675 404.6878 0.0653 -1.0000 -1.0000 1719864 1601410627.00 151.5782 60.0012 32.0000 2.0001 2.0019 404.3329 404.7541 0.0651 -1.0000 -1.0000 1719934 1601410627.10 151.5782 60.0012 32.0000 1.9989 2.0007 404.6450 405.0668 0.0654 -1.0000 -1.0000 1719994 1601410627.20 151.5782 60.0012 32.0000 1.9963 1.9980 404.5252 404.9465 0.0653 -1.0000 -1.0000 1720064 1601410627.30 151.7013 60.0012 32.0000 1.9978 1.9995 404.4375 404.8599 0.0655 -1.0000 -1.0000 1720124 1601410627.40 151.7670 60.0012 32.0000 2.0005 2.0022 404.2716 404.6923 0.0653 -1.0000 -1.0000 1720194 1601410627.50 151.7670 60.0012 32.0000 2.0010 2.0028 404.1270 404.5474 0.0652 -1.0000 -1.0000 1720563 1601410627.60 151.7670 60.0012 32.0000 2.0005 2.0022 404.3916 404.8121 0.0652 -1.0000 -1.0000 1720623 1601410627.70 151.7670 60.0012 32.0000 1.9972 1.9989 404.5706 404.9903 0.0652 -1.0000 -1.0000 1720683 1601410627.80 151.7670 60.0012 32.0000 1.9964 1.9981 404.4619 404.8835 0.0654 -1.0000 -1.0000 1720763 1601410627.90 151.4797 60.0012 32.0000 1.9983 2.0000 404.1964 404.6170 0.0653 -1.0000 -1.0000 1720823 1601410628.00 151.4797 60.0012 32.0000 1.9983 2.0001 404.0210 404.4421 0.0652 -1.0000 -1.0000 1721153 1601410628.10 151.4797 60.0012 32.0000 1.9979 1.9997 404.2994 404.7190 0.0652 -1.0000 -1.0000 1721223 1601410628.20 151.4797 60.0012 32.0000 1.9982 1.9999 404.6255 405.0483 0.0655 -1.0000 -1.0000 1721283 1601410628.30 151.4797 60.0012 32.0000 1.9977 1.9994 404.5804 405.0021 0.0654 -1.0000 -1.0000 1721343 1601410628.40 151.5423 60.0012 32.0000 1.9975 1.9992 404.5307 404.9525 0.0654 -1.0000 -1.0000 1721423 1601410628.50 151.5423 60.0012 32.0000 1.9991 2.0008 404.2585 404.6788 0.0653 -1.0000 -1.0000 1721663 1601410628.60 151.5423 60.0012 32.0000 1.9988 2.0005 404.1851 404.6046 0.0649 -1.0000 -1.0000 1721733 1601410628.70 151.5423 60.0012 32.0000 1.9985 2.0002 404.6545 405.0746 0.0653 -1.0000 -1.0000 1721803 1601410628.80 151.5423 60.0012 32.0000 1.9998 2.0015 404.5634 404.9854 0.0653 -1.0000 -1.0000 1721863 1601410628.90 151.5621 60.0012 32.0000 2.0008 2.0025 404.4464 404.8667 0.0653 -1.0000 -1.0000 1721933 1601410629.00 151.7006 60.0012 32.0000 1.9974 1.9991 404.5030 404.9246 0.0654 -1.0000 -1.0000 1722163 1601410629.10 151.7006 60.0012 32.0000 1.9963 1.9980 404.4840 404.9038 0.0652 -1.0000 -1.0000 1722223 1601410629.20 151.7006 60.0012 32.0000 1.9987 2.0004 404.3654 404.7868 0.0653 -1.0000 -1.0000 1722303 1601410629.30 151.7006 60.0012 32.0000 2.0005 2.0022 404.1471 404.5684 0.0655 -1.0000 -1.0000 1722363 1601410629.40 151.7006 60.0012 32.0000 2.0011 2.0028 404.1714 404.5925 0.0653 -1.0000 -1.0000 1722433 1601410629.50 151.4440 60.0012 32.0000 1.9996 2.0013 404.4178 404.8373 0.0652 -1.0000 -1.0000 1722682 1601410629.60 151.4440 60.0012 32.0000 1.9980 1.9997 404.4841 404.9037 0.0650 -1.0000 -1.0000 1722742 1601410629.70 151.4440 60.0012 32.0000 1.9966 1.9983 404.4429 404.8650 0.0654 -1.0000 -1.0000 1722802 1601410629.80 151.4440 60.0012 32.0000 1.9956 1.9973 404.4889 404.9100 0.0653 -1.0000 -1.0000 1722872 1601410629.90 151.4440 60.0012 32.0000 1.9979 1.9996 404.2514 404.6708 0.0651 -1.0000 -1.0000 1722942 1601410630.00 151.4528 60.0012 32.0000 1.9985 2.0002 404.2454 404.6663 0.0653 -1.0000 -1.0000 1723162 1601410630.10 151.4630 60.0012 32.0000 1.9974 1.9991 404.6092 405.0310 0.0654 -1.0000 -1.0000 1723232 1601410630.20 151.4630 60.0012 32.0000 1.9985 2.0002 404.6109 405.0317 0.0652 -1.0000 -1.0000 1723302 1601410630.30 151.4630 60.0012 32.0000 1.9992 2.0009 404.4727 404.8931 0.0652 -1.0000 -1.0000 1723362 1601410630.40 151.4630 60.0012 32.0000 2.0002 2.0019 404.1208 404.5406 0.0652 -1.0000 -1.0000 1723432 1601410630.50 151.4630 60.0012 32.0000 2.0006 2.0023 404.1917 404.6119 0.0652 -1.0000 -1.0000 1723892 1601410630.60 151.4630 60.0012 32.0000 1.9974 1.9991 404.3433 404.7640 0.0653 -1.0000 -1.0000 1723962 1601410630.70 151.3619 60.0012 32.0000 1.9988 2.0005 404.6110 405.0327 0.0654 -1.0000 -1.0000 1724032 1601410630.80 151.3619 60.0012 32.0000 2.0001 2.0018 404.2308 404.6523 0.0654 -1.0000 -1.0000 1724102 1601410630.90 151.3619 60.0012 32.0000 2.0005 2.0022 404.0309 404.4521 0.0654 -1.0000 -1.0000 1724172 1601410631.00 151.3619 60.0012 32.0000 1.9987 2.0004 404.2667 404.6879 0.0653 -1.0000 -1.0000 1724242 1601410631.10 151.3619 60.0012 32.0000 1.9995 2.0012 404.4327 404.8542 0.0654 -1.0000 -1.0000 1724342 1601410631.20 151.4541 60.0012 32.0000 1.9993 2.0010 404.6032 405.0249 0.0652 -1.0000 -1.0000 1724412 1601410631.30 151.5101 60.0012 32.0000 1.9999 2.0016 404.4421 404.8623 0.0653 -1.0000 -1.0000 1724471 1601410631.40 151.5101 60.0012 32.0000 2.0002 2.0020 404.2460 404.6639 0.0650 -1.0000 -1.0000 1724532 1601410631.50 151.5101 60.0012 32.0000 1.9985 2.0002 404.0943 404.5147 0.0653 -1.0000 -1.0000 1724612 1601410631.60 151.5101 60.0012 32.0000 1.9989 2.0006 404.3097 404.7300 0.0652 -1.0000 -1.0000 1724671 1601410631.70 151.5101 60.0012 32.0000 1.9989 2.0006 404.6435 405.0636 0.0651 -1.0000 -1.0000 1724732 1601410631.80 151.4765 60.0012 32.0000 1.9991 2.0008 404.5145 404.9354 0.0654 -1.0000 -1.0000 1724812 1601410631.90 151.4765 60.0012 32.0000 2.0009 2.0026 404.2322 404.6535 0.0653 -1.0000 -1.0000 1724891 1601410632.00 151.4765 60.0012 32.0000 2.0004 2.0021 404.3775 404.7975 0.0652 -1.0000 -1.0000 1724951 1601410632.10 151.4765 60.0012 32.0000 1.9987 2.0004 404.4517 404.8728 0.0653 -1.0000 -1.0000 1725191 1601410632.20 151.4765 60.0012 32.0000 1.9976 1.9994 404.6198 405.0410 0.0653 -1.0000 -1.0000 1725261 1601410632.30 151.3944 60.0012 32.0000 1.9981 1.9998 404.0978 404.5193 0.0654 -1.0000 -1.0000 1725321 1601410632.40 151.3421 60.0012 32.0000 1.9973 1.9990 404.3246 404.7453 0.0653 -1.0000 -1.0000 1725391 1601410632.50 151.3421 60.0012 32.0000 1.9966 1.9983 404.6117 405.0327 0.0653 -1.0000 -1.0000 1725451 1601410632.60 151.3421 60.0012 32.0000 1.9999 2.0017 404.4246 404.8453 0.0653 -1.0000 -1.0000 1726251 1601410632.70 151.3421 60.0012 32.0000 1.9997 2.0014 404.1127 404.5331 0.0654 -1.0000 -1.0000 1726331 1601410632.80 151.3421 60.0012 32.0000 1.9996 2.0013 404.0791 404.5008 0.0655 -1.0000 -1.0000 1726401 1601410632.90 151.5138 60.0012 32.0000 1.9986 2.0003 404.4238 404.8462 0.0655 -1.0000 -1.0000 1726471 1601410633.00 151.5138 60.0012 32.0000 1.9974 1.9992 404.5531 404.9741 0.0653 -1.0000 -1.0000 1726531 1601410633.10 151.5138 60.0012 32.0000 2.0007 2.0024 404.3445 404.7660 0.0654 -1.0000 -1.0000 1726601 1601410633.20 151.5138 60.0012 32.0000 2.0006 2.0023 404.1884 404.6086 0.0652 -1.0000 -1.0000 1726671 1601410633.30 151.5138 60.0012 32.0000 2.0002 2.0019 404.0897 404.5092 0.0652 -1.0000 -1.0000 1726731 1601410633.40 151.4205 60.0012 32.0000 1.9993 2.0010 404.3783 404.7988 0.0653 -1.0000 -1.0000 1726801 1601410633.50 151.4094 60.0012 32.0000 1.9990 2.0007 404.5317 404.9536 0.0654 -1.0000 -1.0000 1726871 1601410633.60 151.4094 60.0012 32.0000 1.9986 2.0003 404.2991 404.7199 0.0653 -1.0000 -1.0000 1726931 1601410633.70 151.4094 60.0012 32.0000 1.9986 2.0003 404.2116 404.6321 0.0652 -1.0000 -1.0000 1726990 1601410633.80 151.4094 60.0012 32.0000 1.9968 1.9985 404.4073 404.8272 0.0651 -1.0000 -1.0000 1727070 1601410633.90 151.4231 60.0012 32.0000 1.9962 1.9979 404.4536 404.8725 0.0651 -1.0000 -1.0000 1727130 1601410634.00 151.5327 60.0012 32.0000 1.9988 2.0005 404.4254 404.8477 0.0655 -1.0000 -1.0000 1727191 1601410634.10 151.5327 60.0012 32.0000 1.9993 2.0010 404.1843 404.6060 0.0654 -1.0000 -1.0000 1727270 1601410634.20 151.5327 60.0012 32.0000 2.0010 2.0027 403.9934 404.4124 0.0652 -1.0000 -1.0000 1727330 1601410634.30 151.5327 60.0012 32.0000 1.9997 2.0014 404.2762 404.6971 0.0652 -1.0000 -1.0000 1727390 1601410634.40 151.5327 60.0012 32.0000 1.9979 1.9996 404.5245 404.9436 0.0650 -1.0000 -1.0000 1727460 1601410634.50 151.5327 60.0012 32.0000 1.9968 1.9985 404.5026 404.9240 0.0654 -1.0000 -1.0000 1727530 1601410634.60 151.4603 60.0027 32.0000 1.9991 2.0008 404.0819 404.5033 0.0654 -1.0000 -1.0000 1727590 1601410634.70 151.4561 60.0027 32.0000 1.9996 2.0014 404.1344 404.5551 0.0653 -1.0000 -1.0000 1727800 1601410634.80 151.4561 60.0027 32.0000 1.9980 1.9997 404.1152 404.5366 0.0654 -1.0000 -1.0000 1727860 1601410634.90 151.4561 60.0027 32.0000 1.9961 1.9978 404.5981 405.0199 0.0654 -1.0000 -1.0000 1727930 1601410635.00 151.4561 60.0027 32.0000 1.9975 1.9992 404.3782 404.7998 0.0654 -1.0000 -1.0000 1727990 1601410635.10 151.4359 60.0027 32.0000 1.9992 2.0009 404.1500 404.5703 0.0652 -1.0000 -1.0000 1728060 1601410635.20 151.2535 60.0027 32.0000 1.9993 2.0010 404.2270 404.6470 0.0653 -1.0000 -1.0000 1728320 1601410635.30 151.2535 60.0027 32.0000 1.9984 2.0001 404.6094 405.0307 0.0653 -1.0000 -1.0000 1728380 1601410635.40 151.2535 60.0027 32.0000 1.9985 2.0002 404.4688 404.8893 0.0652 -1.0000 -1.0000 1728450 1601410635.50 151.2535 60.0027 32.0000 1.9998 2.0015 404.2560 404.6771 0.0653 -1.0000 -1.0000 1728520 1601410635.60 151.2535 60.0027 32.0000 1.9996 2.0013 403.9235 404.3436 0.0652 -1.0000 -1.0000 1728580 1601410635.70 151.3038 60.0027 32.0000 1.9992 2.0010 404.5192 404.9408 0.0654 -1.0000 -1.0000 1729270 1601410635.80 151.3478 60.0027 32.0000 1.9970 1.9987 404.5660 404.9875 0.0653 -1.0000 -1.0000 1729350 1601410635.90 151.3478 60.0027 32.0000 1.9981 1.9998 404.4602 404.8809 0.0653 -1.0000 -1.0000 1729420 1601410636.00 151.3478 60.0027 32.0000 1.9993 2.0010 404.1197 404.5406 0.0653 -1.0000 -1.0000 1729480 1601410636.10 151.3478 60.0027 32.0000 1.9994 2.0011 404.1103 404.5296 0.0652 -1.0000 -1.0000 1729560 1601410636.20 151.3478 60.0027 32.0000 1.9985 2.0003 404.4796 404.9016 0.0653 -1.0000 -1.0000 1729620 1601410636.30 151.5359 60.0027 32.0000 1.9985 2.0002 404.6585 405.0797 0.0653 -1.0000 -1.0000 1729679 1601410636.40 151.5359 60.0027 32.0000 1.9990 2.0007 404.6456 405.0678 0.0654 -1.0000 -1.0000 1729759 1601410636.50 151.5359 60.0027 32.0000 2.0003 2.0020 404.1818 404.6031 0.0654 -1.0000 -1.0000 1729820 1601410636.60 151.5359 60.0027 32.0000 2.0020 2.0037 404.2326 404.6531 0.0652 -1.0000 -1.0000 1729879 1601410636.70 151.5359 60.0027 32.0000 1.9989 2.0006 404.4701 404.8915 0.0654 -1.0000 -1.0000 1730029 1601410636.80 151.6533 60.0027 32.0000 1.9986 2.0003 404.5309 404.9528 0.0655 -1.0000 -1.0000 1730089 1601410636.90 151.6533 60.0027 32.0000 2.0008 2.0025 404.3770 404.7986 0.0654 -1.0000 -1.0000 1730159 1601410637.00 151.6533 60.0027 32.0000 2.0006 2.0023 404.1119 404.5337 0.0655 -1.0000 -1.0000 1730219 1601410637.10 151.6533 60.0027 32.0000 1.9986 2.0003 404.1634 404.5848 0.0654 -1.0000 -1.0000 1730289 1601410637.20 151.6533 60.0027 32.0000 1.9970 1.9987 404.5627 404.9833 0.0651 -1.0000 -1.0000 1730359 1601410637.30 151.6217 60.0027 32.0000 1.9982 1.9999 404.5398 404.9600 0.0653 -1.0000 -1.0000 1730419 1601410637.40 151.5256 60.0027 32.0000 1.9986 2.0004 404.2987 404.7205 0.0654 -1.0000 -1.0000 1730479 1601410637.50 151.5256 60.0027 32.0000 2.0000 2.0017 404.2367 404.6587 0.0656 -1.0000 -1.0000 1730559 1601410637.60 151.5256 60.0027 32.0000 2.0001 2.0018 404.2517 404.6726 0.0653 -1.0000 -1.0000 1730619 1601410637.70 151.5256 60.0027 32.0000 1.9965 1.9982 404.3503 404.7719 0.0654 -1.0000 -1.0000 1730789 1601410637.80 151.5256 60.0027 32.0000 1.9986 2.0003 404.5472 404.9689 0.0655 -1.0000 -1.0000 1730869 1601410637.90 151.3693 60.0027 32.0000 2.0003 2.0020 404.4814 404.9028 0.0654 -1.0000 -1.0000 1730929 1601410638.00 151.3693 60.0027 32.0000 1.9992 2.0009 404.3533 404.7746 0.0654 -1.0000 -1.0000 1730999 1601410638.10 151.3693 60.0027 32.0000 1.9976 1.9993 404.5314 404.9522 0.0651 -1.0000 -1.0000 1731069 1601410638.20 151.3693 60.0027 32.0000 1.9982 1.9999 404.5630 404.9847 0.0654 -1.0000 -1.0000 1731139 1601410638.30 151.3693 60.0027 32.0000 2.0007 2.0025 404.2664 404.6867 0.0651 -1.0000 -1.0000 1731319 1601410638.40 151.3997 60.0027 32.0000 2.0000 2.0017 404.1885 404.6078 0.0652 -1.0000 -1.0000 1731389 1601410638.50 151.4097 60.0027 32.0000 1.9987 2.0004 404.3248 404.7444 0.0652 -1.0000 -1.0000 1731469 1601410638.60 151.4097 60.0027 32.0000 1.9983 2.0000 404.6423 405.0641 0.0653 -1.0000 -1.0000 1731529 1601410638.70 151.4097 60.0027 32.0000 1.9998 2.0015 404.5991 405.0209 0.0655 -1.0000 -1.0000 1731609 1601410638.80 151.4097 60.0027 32.0000 1.9997 2.0014 404.5908 405.0104 0.0651 -1.0000 -1.0000 1731779 1601410638.90 151.4097 60.0027 32.0000 2.0009 2.0026 404.3855 404.8055 0.0650 -1.0000 -1.0000 1731849 1601410639.00 151.8062 60.0027 32.0000 2.0010 2.0028 404.2538 404.6738 0.0654 -1.0000 -1.0000 1731909 1601410639.10 151.8062 60.0027 32.0000 1.9992 2.0009 404.5154 404.9371 0.0654 -1.0000 -1.0000 1731979 1601410639.20 151.8062 60.0027 32.0000 1.9993 2.0010 404.3445 404.7674 0.0656 -1.0000 -1.0000 1732049 1601410639.30 151.8062 60.0027 32.0000 2.0015 2.0032 404.2381 404.6582 0.0651 -1.0000 -1.0000 1732639 1601410639.40 151.8062 60.0027 32.0000 2.0002 2.0019 404.5097 404.9314 0.0654 -1.0000 -1.0000 1732709 1601410639.50 151.4736 60.0027 32.0000 1.9992 2.0009 404.6280 405.0476 0.0652 -1.0000 -1.0000 1732779 1601410639.60 151.4736 60.0027 32.0000 1.9983 2.0000 404.5777 404.9998 0.0655 -1.0000 -1.0000 1732849 1601410639.70 151.4736 60.0027 32.0000 1.9982 1.9999 404.5237 404.9458 0.0654 -1.0000 -1.0000 1732919 1601410639.80 151.4736 60.0027 32.0000 1.9988 2.0005 404.2871 404.7077 0.0652 -1.0000 -1.0000 1733049 1601410639.90 151.4736 60.0027 32.0000 2.0002 2.0019 404.2493 404.6696 0.0653 -1.0000 -1.0000 1733109 1601410640.00 151.4736 60.0027 32.0000 1.9988 2.0005 404.0072 404.4285 0.0654 -1.0000 -1.0000 1733179 1601410640.10 151.3778 60.0018 32.0000 1.9974 1.9991 404.3398 404.7617 0.0655 -1.0000 -1.0000 1733249 1601410640.20 151.3778 60.0018 32.0000 1.9972 1.9989 404.4459 404.8682 0.0655 -1.0000 -1.0000 1733309 1601410640.30 151.3778 60.0018 32.0000 1.9995 2.0012 404.0399 404.4610 0.0653 -1.0000 -1.0000 1733409 1601410640.40 151.3778 60.0018 32.0000 1.9994 2.0011 404.3389 404.7580 0.0650 -1.0000 -1.0000 1733479 1601410640.50 151.3778 60.0018 32.0000 1.9984 2.0001 404.6265 405.0470 0.0653 -1.0000 -1.0000 1733539 1601410640.60 151.5575 60.0018 32.0000 1.9989 2.0006 404.4729 404.8942 0.0654 -1.0000 -1.0000 1733609 1601410640.70 151.6551 60.0018 32.0000 1.9991 2.0009 404.3470 404.7673 0.0650 -1.0000 -1.0000 1733679 1601410640.80 151.6551 60.0018 32.0000 2.0000 2.0017 404.0782 404.4967 0.0650 -1.0000 -1.0000 1733899 1601410640.90 151.6551 60.0018 32.0000 1.9985 2.0002 404.3748 404.7934 0.0650 -1.0000 -1.0000 1733978 1601410641.00 151.6551 60.0018 32.0000 1.9963 1.9980 404.6493 405.0695 0.0652 -1.0000 -1.0000 1734038 1601410641.10 151.6551 60.0018 32.0000 1.9980 1.9997 404.5600 404.9820 0.0655 -1.0000 -1.0000 1734109 1601410641.20 151.5055 60.0018 32.0000 1.9995 2.0012 404.3934 404.8164 0.0655 -1.0000 -1.0000 1734178 1601410641.30 151.5055 60.0018 32.0000 1.9993 2.0010 404.1892 404.6109 0.0655 -1.0000 -1.0000 1734418 1601410641.40 151.5055 60.0018 32.0000 1.9984 2.0002 404.5661 404.9866 0.0650 -1.0000 -1.0000 1734478 1601410641.50 151.5055 60.0018 32.0000 1.9971 1.9988 404.4799 404.9008 0.0652 -1.0000 -1.0000 1734548 1601410641.60 151.5055 60.0018 32.0000 1.9978 1.9995 404.5431 404.9637 0.0656 -1.0000 -1.0000 1734618 1601410641.70 151.4801 60.0018 32.0000 1.9993 2.0010 404.3900 404.8122 0.0655 -1.0000 -1.0000 1734678 1601410641.80 151.4801 60.0018 32.0000 1.9983 2.0000 404.1189 404.5408 0.0655 -1.0000 -1.0000 1735418 1601410641.90 151.4801 60.0018 32.0000 1.9984 2.0001 404.2171 404.6377 0.0651 -1.0000 -1.0000 1735488 1601410642.00 151.4801 60.0018 32.0000 1.9977 1.9994 404.7158 405.1378 0.0653 -1.0000 -1.0000 1735568 1601410642.10 151.4801 60.0018 32.0000 1.9981 1.9998 404.5374 404.9547 0.0648 -1.0000 -1.0000 1735638 1601410642.20 151.4801 60.0018 32.0000 1.9991 2.0008 404.1834 404.6030 0.0652 -1.0000 -1.0000 1735708 1601410642.30 151.5257 60.0018 32.0000 1.9999 2.0016 404.1238 404.5437 0.0652 -1.0000 -1.0000 1735778 1601410642.40 151.5257 60.0018 32.0000 1.9993 2.0010 404.5563 404.9774 0.0654 -1.0000 -1.0000 1735847 1601410642.50 151.5257 60.0018 32.0000 1.9990 2.0007 404.4287 404.8509 0.0654 -1.0000 -1.0000 1735907 1601410642.60 151.5257 60.0018 32.0000 1.9998 2.0015 404.1744 404.5955 0.0654 -1.0000 -1.0000 1735977 1601410642.70 151.5257 60.0018 32.0000 2.0007 2.0024 404.0344 404.4543 0.0653 -1.0000 -1.0000 1736057 1601410642.80 151.5077 60.0018 32.0000 1.9982 1.9999 404.4276 404.8495 0.0653 -1.0000 -1.0000 1736127 1601410642.90 151.3829 60.0018 32.0000 1.9966 1.9983 404.5794 404.9993 0.0652 -1.0000 -1.0000 1736198 1601410643.00 151.3829 60.0018 32.0000 1.9987 2.0004 404.3981 404.8192 0.0654 -1.0000 -1.0000 1736267 1601410643.10 151.3829 60.0018 32.0000 1.9997 2.0014 404.1430 404.5653 0.0654 -1.0000 -1.0000 1736327 1601410643.20 151.3829 60.0018 32.0000 2.0007 2.0024 404.3540 404.7737 0.0652 -1.0000 -1.0000 1736397 1601410643.30 151.3829 60.0018 32.0000 1.9973 1.9990 404.7024 405.1233 0.0653 -1.0000 -1.0000 1736457 1601410643.40 151.3647 60.0018 32.0000 1.9989 2.0006 404.6762 405.0972 0.0653 -1.0000 -1.0000 1736517 1601410643.50 151.3647 60.0018 32.0000 2.0002 2.0019 404.5949 405.0159 0.0652 -1.0000 -1.0000 1736597 1601410643.60 151.3647 60.0018 32.0000 2.0009 2.0027 404.3127 404.7338 0.0654 -1.0000 -1.0000 1736657 1601410643.70 151.3647 60.0018 32.0000 2.0004 2.0021 404.4754 404.8962 0.0653 -1.0000 -1.0000 1736717 1601410643.80 151.3647 60.0018 32.0000 1.9968 1.9986 404.4827 404.9042 0.0654 -1.0000 -1.0000 1736797 1601410643.90 151.3753 60.0018 32.0000 1.9984 2.0001 404.4681 404.8895 0.0656 -1.0000 -1.0000 1737028 1601410644.00 151.4976 60.0018 32.0000 1.9996 2.0013 404.4149 404.8355 0.0653 -1.0000 -1.0000 1737098 1601410644.10 151.4976 60.0018 32.0000 1.9999 2.0016 404.3917 404.8129 0.0653 -1.0000 -1.0000 1737167 1601410644.20 151.4976 60.0018 32.0000 2.0018 2.0035 404.2454 404.6657 0.0652 -1.0000 -1.0000 1737237 1601410644.30 151.4976 60.0018 32.0000 2.0006 2.0024 404.1672 404.5882 0.0653 -1.0000 -1.0000 1737337 1601410644.40 151.4976 60.0018 32.0000 1.9969 1.9986 404.5111 404.9316 0.0652 -1.0000 -1.0000 1737577 1601410644.50 151.7708 60.0018 32.0000 1.9978 1.9996 404.7217 405.1430 0.0653 -1.0000 -1.0000 1737637 1601410644.60 151.7708 60.0018 32.0000 2.0002 2.0019 404.7467 405.1678 0.0654 -1.0000 -1.0000 1737698 1601410644.70 151.7708 60.0018 32.0000 1.9990 2.0007 404.5166 404.9385 0.0653 -1.0000 -1.0000 1737767 1601410644.80 151.7708 60.0018 32.0000 2.0003 2.0020 404.3857 404.8062 0.0652 -1.0000 -1.0000 1737837 1601410644.90 151.7708 60.0018 32.0000 1.9983 2.0000 404.7524 405.1721 0.0652 -1.0000 -1.0000 1738067 1601410645.00 151.7708 60.0018 32.0000 1.9958 1.9975 404.6060 405.0275 0.0654 -1.0000 -1.0000 1738127 1601410645.10 151.7425 60.0021 32.0000 1.9974 1.9991 404.3902 404.8101 0.0651 -1.0000 -1.0000 1738197 1601410645.20 151.5735 60.0036 32.0000 1.9997 2.0014 404.3182 404.7373 0.0651 -1.0000 -1.0000 1738267 1601410645.30 151.5735 60.0036 32.0000 1.9990 2.0007 404.0784 404.4988 0.0653 -1.0000 -1.0000 1738327 1601410645.40 151.5735 60.0036 32.0000 1.9988 2.0006 404.3876 404.8088 0.0653 -1.0000 -1.0000 1738567 1601410645.50 151.5735 60.0036 32.0000 1.9977 1.9994 404.6305 405.0513 0.0652 -1.0000 -1.0000 1738637 1601410645.60 151.5735 60.0036 32.0000 1.9995 2.0013 404.4884 404.9089 0.0652 -1.0000 -1.0000 1738707 1601410645.70 151.3817 60.0036 32.0000 1.9984 2.0001 404.4561 404.8775 0.0653 -1.0000 -1.0000 1738767 1601410645.80 151.3817 60.0036 32.0000 1.9996 2.0013 404.3432 404.7620 0.0652 -1.0000 -1.0000 1738837 1601410645.90 151.3817 60.0036 32.0000 1.9992 2.0010 404.5901 405.0121 0.0653 -1.0000 -1.0000 1738897 1601410646.00 151.3817 60.0036 32.0000 1.9982 1.9999 404.4698 404.8904 0.0653 -1.0000 -1.0000 1739077 1601410646.10 151.3817 60.0036 32.0000 1.9990 2.0007 404.2275 404.6491 0.0655 -1.0000 -1.0000 1739147 1601410646.20 151.3817 60.0036 32.0000 1.9993 2.0010 404.3478 404.7705 0.0657 -1.0000 -1.0000 1739217 1601410646.30 151.6498 60.0036 32.0000 1.9983 2.0000 404.5981 405.0194 0.0651 -1.0000 -1.0000 1739277 1601410646.40 151.6498 60.0036 32.0000 1.9987 2.0004 404.5736 404.9961 0.0655 -1.0000 -1.0000 1739347 1601410646.50 151.6498 60.0036 32.0000 1.9999 2.0016 404.3669 404.7870 0.0651 -1.0000 -1.0000 1739787 1601410646.60 151.6498 60.0036 32.0000 2.0011 2.0028 404.4913 404.9119 0.0653 -1.0000 -1.0000 1739847 1601410646.70 151.6498 60.0036 32.0000 1.9981 1.9998 404.7225 405.1437 0.0653 -1.0000 -1.0000 1739927 1601410646.80 151.6498 60.0036 32.0000 1.9994 2.0011 404.6571 405.0783 0.0653 -1.0000 -1.0000 1739987 1601410646.90 151.5757 60.0036 32.0000 2.0002 2.0019 404.4819 404.9034 0.0654 -1.0000 -1.0000 1740057 1601410647.00 151.5757 60.0036 32.0000 1.9989 2.0006 404.3837 404.8058 0.0655 -1.0000 -1.0000 1740287 1601410647.10 151.5757 60.0036 32.0000 1.9967 1.9984 404.6006 405.0227 0.0654 -1.0000 -1.0000 1740347 1601410647.20 151.5757 60.0036 32.0000 1.9991 2.0008 404.6456 405.0681 0.0655 -1.0000 -1.0000 1740417 1601410647.30 151.5757 60.0036 32.0000 1.9991 2.0008 404.3899 404.8116 0.0653 -1.0000 -1.0000 1740487 1601410647.40 151.2831 60.0036 32.0000 1.9995 2.0012 404.2877 404.7076 0.0652 -1.0000 -1.0000 1740547 1601410647.50 151.2831 60.0036 32.0000 1.9987 2.0004 404.6342 405.0571 0.0657 -1.0000 -1.0000 1741326 1601410647.60 151.2831 60.0036 32.0000 1.9984 2.0001 404.6120 405.0338 0.0653 -1.0000 -1.0000 1741396 1601410647.70 151.2831 60.0036 32.0000 1.9970 1.9987 404.5873 405.0069 0.0650 -1.0000 -1.0000 1741456 1601410647.80 151.2831 60.0036 32.0000 1.9992 2.0009 404.3985 404.8191 0.0654 -1.0000 -1.0000 1741536 1601410647.90 151.3063 60.0036 32.0000 1.9994 2.0011 404.2121 404.6321 0.0652 -1.0000 -1.0000 1741596 1601410648.00 151.6899 60.0036 32.0000 1.9988 2.0005 404.3233 404.7440 0.0652 -1.0000 -1.0000 1741666 1601410648.10 151.6899 60.0036 32.0000 1.9998 2.0015 404.3422 404.7631 0.0653 -1.0000 -1.0000 1741736 1601410648.20 151.6899 60.0036 32.0000 2.0028 2.0045 404.1787 404.5987 0.0652 -1.0000 -1.0000 1741796 1601410648.30 151.6899 60.0036 32.0000 2.0002 2.0019 404.2285 404.6496 0.0653 -1.0000 -1.0000 1741856 1601410648.40 151.6899 60.0036 32.0000 1.9999 2.0016 404.4556 404.8754 0.0650 -1.0000 -1.0000 1741936 1601410648.50 151.4140 60.0036 32.0000 1.9989 2.0006 404.6325 405.0553 0.0655 -1.0000 -1.0000 1741996 1601410648.60 151.3993 60.0036 32.0000 1.9996 2.0013 404.4848 404.9047 0.0651 -1.0000 -1.0000 1742056 1601410648.70 151.3993 60.0036 32.0000 2.0018 2.0035 404.1566 404.5769 0.0653 -1.0000 -1.0000 1742126 1601410648.80 151.3993 60.0036 32.0000 2.0013 2.0030 404.1012 404.5232 0.0654 -1.0000 -1.0000 1742196 1601410648.90 151.3993 60.0036 32.0000 1.9977 1.9994 404.5732 404.9933 0.0652 -1.0000 -1.0000 1742266 1601410649.00 151.3993 60.0036 32.0000 1.9975 1.9992 404.5106 404.9313 0.0652 -1.0000 -1.0000 1742326 1601410649.10 151.3993 60.0036 32.0000 1.9976 1.9993 404.4761 404.8980 0.0654 -1.0000 -1.0000 1742576 1601410649.20 151.3138 60.0036 32.0000 1.9998 2.0015 404.4158 404.8369 0.0653 -1.0000 -1.0000 1742646 1601410649.30 151.3138 60.0036 32.0000 1.9982 1.9999 404.5836 405.0040 0.0651 -1.0000 -1.0000 1742716 1601410649.40 151.3138 60.0036 32.0000 1.9966 1.9983 404.6766 405.0996 0.0655 -1.0000 -1.0000 1742776 1601410649.50 151.3138 60.0036 32.0000 1.9988 2.0005 404.3860 404.8070 0.0654 -1.0000 -1.0000 1742846 1601410649.60 151.4700 60.0031 32.0000 2.0000 2.0017 404.1593 404.5805 0.0653 -1.0000 -1.0000 1742915 1601410649.70 151.5154 60.0030 32.0000 1.9985 2.0002 404.4356 404.8558 0.0652 -1.0000 -1.0000 1742975 1601410649.80 151.5154 60.0030 32.0000 1.9978 1.9995 404.5435 404.9653 0.0656 -1.0000 -1.0000 1743045 1601410649.90 151.5154 60.0030 32.0000 1.9997 2.0014 404.6994 405.1213 0.0653 -1.0000 -1.0000 1743106 1601410650.00 151.5154 60.0030 32.0000 2.0000 2.0017 404.5003 404.9208 0.0652 -1.0000 -1.0000 1743175 1601410650.10 151.5154 60.0030 32.0000 2.0011 2.0028 404.1012 404.5206 0.0652 -1.0000 -1.0000 1743355 1601410650.20 151.5154 60.0030 32.0000 2.0003 2.0020 404.3040 404.7256 0.0655 -1.0000 -1.0000 1743425 1601410650.30 151.5154 60.0030 32.0000 1.9988 2.0005 404.3727 404.7922 0.0652 -1.0000 -1.0000 1743485 1601410650.40 151.4807 60.0030 32.0000 1.9984 2.0002 404.4756 404.8975 0.0654 -1.0000 -1.0000 1743555 1601410650.50 151.3452 60.0030 32.0000 2.0002 2.0019 404.2102 404.6303 0.0652 -1.0000 -1.0000 1743615 1601410650.60 151.3452 60.0030 32.0000 2.0001 2.0018 404.2883 404.7104 0.0654 -1.0000 -1.0000 1743795 1601410650.70 151.3452 60.0030 32.0000 1.9981 1.9998 404.4673 404.8878 0.0653 -1.0000 -1.0000 1743865 1601410650.80 151.3452 60.0030 32.0000 1.9967 1.9984 404.5838 405.0050 0.0653 -1.0000 -1.0000 1743925 1601410650.90 151.3452 60.0030 32.0000 1.9989 2.0006 404.4163 404.8368 0.0653 -1.0000 -1.0000 1744005 1601410651.00 151.3452 60.0030 32.0000 2.0007 2.0024 404.3741 404.7962 0.0655 -1.0000 -1.0000 1744065 1601410651.10 151.3452 60.0030 32.0000 1.9987 2.0004 404.4281 404.8486 0.0651 -1.0000 -1.0000 1744345 1601410651.20 151.3452 60.0030 32.0000 1.9974 1.9991 404.7792 405.2010 0.0654 -1.0000 -1.0000 1744425 1601410651.30 151.3452 60.0030 32.0000 1.9989 2.0006 404.4072 404.8279 0.0652 -1.0000 -1.0000 1744485 1601410651.40 151.3452 60.0030 32.0000 2.0006 2.0024 404.2776 404.6967 0.0650 -1.0000 -1.0000 1744545 1601410651.50 151.3452 60.0030 32.0000 1.9988 2.0005 404.5713 404.9923 0.0654 -1.0000 -1.0000 1744625 1601410651.60 151.3452 60.0030 32.0000 1.9976 1.9993 404.7400 405.1618 0.0653 -1.0000 -1.0000 1745315 1601410651.70 151.3448 60.0030 32.0000 1.9990 2.0008 404.5571 404.9786 0.0655 -1.0000 -1.0000 1745475 1601410651.80 151.3448 60.0030 32.0000 1.9998 2.0016 404.4053 404.8257 0.0652 -1.0000 -1.0000 1745595 1601410651.90 151.3448 60.0030 32.0000 1.9994 2.0011 404.2775 404.6984 0.0654 -1.0000 -1.0000 1745655 1601410652.00 151.3448 60.0030 32.0000 1.9977 1.9994 404.4587 404.8804 0.0654 -1.0000 -1.0000 1745715 1601410652.10 151.3448 60.0030 32.0000 1.9975 1.9992 404.6465 405.0669 0.0652 -1.0000 -1.0000 1745785 1601410652.20 151.3448 60.0030 32.0000 1.9994 2.0011 404.6369 405.0578 0.0653 -1.0000 -1.0000 1745844 1601410652.30 151.3448 60.0030 32.0000 2.0002 2.0020 404.2398 404.6596 0.0651 -1.0000 -1.0000 1745915 1601410652.40 151.3448 60.0030 32.0000 1.9999 2.0017 404.4535 404.8737 0.0652 -1.0000 -1.0000 1745994 1601410652.50 151.3448 60.0030 32.0000 2.0006 2.0023 404.5826 405.0028 0.0651 -1.0000 -1.0000 1746064 1601410652.60 151.3652 60.0030 32.0000 1.9987 2.0004 404.4626 404.8828 0.0653 -1.0000 -1.0000 1746135 1601410652.70 151.3652 60.0030 32.0000 2.0002 2.0019 404.2406 404.6611 0.0653 -1.0000 -1.0000 1746205 1601410652.80 151.3652 60.0030 32.0000 2.0008 2.0025 404.1055 404.5264 0.0654 -1.0000 -1.0000 1746274 1601410652.90 151.3652 60.0030 32.0000 1.9973 1.9990 404.3094 404.7298 0.0651 -1.0000 -1.0000 1746344 1601410653.00 151.3652 60.0030 32.0000 1.9984 2.0001 404.4593 404.8799 0.0653 -1.0000 -1.0000 1746404 1601410653.10 151.3652 60.0030 32.0000 2.0002 2.0019 404.5109 404.9303 0.0652 -1.0000 -1.0000 1746474 1601410653.20 151.4465 60.0030 32.0000 2.0004 2.0021 404.4320 404.8536 0.0654 -1.0000 -1.0000 1746544 1601410653.30 151.4465 60.0030 32.0000 2.0009 2.0026 404.1535 404.5730 0.0651 -1.0000 -1.0000 1746604 1601410653.40 151.4465 60.0030 32.0000 2.0003 2.0020 404.5013 404.9214 0.0652 -1.0000 -1.0000 1746664 1601410653.50 151.4465 60.0030 32.0000 1.9993 2.0010 404.6028 405.0236 0.0653 -1.0000 -1.0000 1746744 1601410653.60 151.4465 60.0030 32.0000 1.9987 2.0004 404.7405 405.1604 0.0652 -1.0000 -1.0000 1746804 1601410653.70 151.4465 60.0030 32.0000 1.9991 2.0008 404.5372 404.9594 0.0654 -1.0000 -1.0000 1747195 1601410653.80 151.4465 60.0030 32.0000 1.9995 2.0013 404.4858 404.9067 0.0652 -1.0000 -1.0000 1747264 1601410653.90 151.4465 60.0030 32.0000 1.9994 2.0011 404.5013 404.9224 0.0653 -1.0000 -1.0000 1747325 1601410654.00 151.4465 60.0030 32.0000 1.9985 2.0002 404.5771 404.9992 0.0655 -1.0000 -1.0000 1747395 1601410654.10 151.4465 60.0030 32.0000 1.9986 2.0003 404.4619 404.8824 0.0651 -1.0000 -1.0000 1747465 1601410654.20 151.4465 60.0030 32.0000 2.0009 2.0026 404.1441 404.5637 0.0652 -1.0000 -1.0000 1747524 1601410654.30 151.4888 60.0030 32.0000 1.9996 2.0013 404.3592 404.7809 0.0654 -1.0000 -1.0000 1747595 1601410654.40 151.5560 60.0030 32.0000 1.9984 2.0001 404.5021 404.9223 0.0651 -1.0000 -1.0000 1747664 1601410654.50 151.5560 60.0030 32.0000 1.9977 1.9994 404.6604 405.0821 0.0655 -1.0000 -1.0000 1747725 1601410654.60 151.5560 60.0030 32.0000 1.9989 2.0006 404.1596 404.5806 0.0653 -1.0000 -1.0000 1747795 1601410654.70 151.5560 60.0030 32.0000 1.9972 1.9989 404.4135 404.8343 0.0653 -1.0000 -1.0000 1748074 1601410654.80 151.5560 60.0030 32.0000 1.9986 2.0003 404.6161 405.0362 0.0651 -1.0000 -1.0000 1748144 1601410654.90 151.5560 60.0030 32.0000 1.9991 2.0008 404.4137 404.8351 0.0653 -1.0000 -1.0000 1748214 1601410655.00 151.3379 60.0031 32.0000 2.0003 2.0020 404.3089 404.7293 0.0654 -1.0000 -1.0000 1748274 1601410655.10 151.3127 60.0031 32.0000 1.9998 2.0015 404.2035 404.6257 0.0655 -1.0000 -1.0000 1748344 1601410655.20 151.3127 60.0031 32.0000 1.9983 2.0000 404.4714 404.8914 0.0652 -1.0000 -1.0000 1748414 1601410655.30 151.3127 60.0031 32.0000 1.9989 2.0006 404.5546 404.9760 0.0654 -1.0000 -1.0000 1748474 1601410655.40 151.3127 60.0031 32.0000 2.0005 2.0022 404.3364 404.7561 0.0649 -1.0000 -1.0000 1748534 1601410655.50 151.3127 60.0031 32.0000 2.0006 2.0023 404.2276 404.6471 0.0651 -1.0000 -1.0000 1748614 1601410655.60 151.3127 60.0031 32.0000 2.0009 2.0026 404.3616 404.7826 0.0654 -1.0000 -1.0000 1748674 1601410655.70 151.3127 60.0031 32.0000 1.9984 2.0002 404.6452 405.0677 0.0655 -1.0000 -1.0000 1749184 1601410655.80 151.3127 60.0031 32.0000 1.9977 1.9994 404.4734 404.8947 0.0653 -1.0000 -1.0000 1749254 1601410655.90 151.3127 60.0031 32.0000 1.9980 1.9997 404.5711 404.9916 0.0652 -1.0000 -1.0000 1749324 1601410656.00 151.3127 60.0031 32.0000 1.9991 2.0008 404.1904 404.6113 0.0654 -1.0000 -1.0000 1749384 1601410656.10 151.5898 60.0031 32.0000 2.0005 2.0022 404.3023 404.7242 0.0653 -1.0000 -1.0000 1749454 1601410656.20 151.5898 60.0031 32.0000 2.0003 2.0020 404.6521 405.0723 0.0653 -1.0000 -1.0000 1749624 1601410656.30 151.5898 60.0031 32.0000 1.9982 1.9999 404.4806 404.9025 0.0654 -1.0000 -1.0000 1749694 1601410656.40 151.5898 60.0031 32.0000 2.0001 2.0018 404.2528 404.6731 0.0652 -1.0000 -1.0000 1749763 1601410656.50 151.5898 60.0031 32.0000 1.9998 2.0015 404.2665 404.6869 0.0652 -1.0000 -1.0000 1749824 1601410656.60 151.5898 60.0031 32.0000 1.9985 2.0002 404.3067 404.7271 0.0652 -1.0000 -1.0000 1749883 1601410656.70 151.6456 60.0031 32.0000 1.9973 1.9990 404.4553 404.8736 0.0650 -1.0000 -1.0000 1749963 1601410656.80 151.6456 60.0031 32.0000 1.9979 1.9996 404.2546 404.6752 0.0654 -1.0000 -1.0000 1750023 1601410656.90 151.6456 60.0031 32.0000 2.0010 2.0027 404.1441 404.5632 0.0649 -1.0000 -1.0000 1750093 1601410657.00 151.6456 60.0031 32.0000 1.9988 2.0005 404.1322 404.5523 0.0652 -1.0000 -1.0000 1750153 1601410657.10 151.6456 60.0031 32.0000 1.9970 1.9987 404.3293 404.7495 0.0653 -1.0000 -1.0000 1750223 1601410657.20 151.5499 60.0031 32.0000 1.9990 2.0007 404.4244 404.8448 0.0651 -1.0000 -1.0000 1750853 1601410657.30 151.4710 60.0031 32.0000 2.0000 2.0018 404.3824 404.8027 0.0653 -1.0000 -1.0000 1750913 1601410657.40 151.4710 60.0031 32.0000 2.0005 2.0023 404.2558 404.6775 0.0654 -1.0000 -1.0000 1751083 1601410657.50 151.4710 60.0031 32.0000 1.9988 2.0005 404.2151 404.6352 0.0651 -1.0000 -1.0000 1751153 1601410657.60 151.4710 60.0031 32.0000 1.9977 1.9994 404.6392 405.0597 0.0652 -1.0000 -1.0000 1751213 1601410657.70 151.4710 60.0031 32.0000 1.9984 2.0001 404.6258 405.0462 0.0651 -1.0000 -1.0000 1751283 1601410657.80 151.4384 60.0031 32.0000 1.9998 2.0015 404.6022 405.0240 0.0655 -1.0000 -1.0000 1751363 1601410657.90 151.4384 60.0031 32.0000 1.9994 2.0011 404.1031 404.5232 0.0652 -1.0000 -1.0000 1751423 1601410658.00 151.4384 60.0031 32.0000 1.9996 2.0013 404.2269 404.6470 0.0652 -1.0000 -1.0000 1751483 1601410658.10 151.4384 60.0031 32.0000 2.0000 2.0017 404.5581 404.9793 0.0653 -1.0000 -1.0000 1751563 1601410658.20 151.4384 60.0031 32.0000 1.9993 2.0010 404.5812 405.0015 0.0653 -1.0000 -1.0000 1751623 1601410658.30 151.4384 60.0031 32.0000 2.0004 2.0021 404.2341 404.6557 0.0654 -1.0000 -1.0000 1751683 1601410658.40 151.4384 60.0031 32.0000 1.9989 2.0006 404.2366 404.6565 0.0651 -1.0000 -1.0000 1751753 1601410658.50 151.4341 60.0031 32.0000 1.9994 2.0011 404.1306 404.5515 0.0653 -1.0000 -1.0000 1751823 1601410658.60 151.4228 60.0031 32.0000 1.9981 1.9998 404.4199 404.8406 0.0653 -1.0000 -1.0000 1751883 1601410658.70 151.4228 60.0031 32.0000 1.9987 2.0004 404.6087 405.0281 0.0650 -1.0000 -1.0000 1751953 1601410658.80 151.4228 60.0031 32.0000 1.9989 2.0006 404.6534 405.0746 0.0654 -1.0000 -1.0000 1752033 1601410658.90 151.4228 60.0031 32.0000 1.9994 2.0011 404.4280 404.8492 0.0652 -1.0000 -1.0000 1752113 1601410659.00 151.4228 60.0031 32.0000 2.0006 2.0024 404.3979 404.8161 0.0648 -1.0000 -1.0000 1752173 1601410659.10 151.4228 60.0031 32.0000 1.9988 2.0005 404.5123 404.9321 0.0652 -1.0000 -1.0000 1752243 1601410659.20 151.4228 60.0031 32.0000 1.9973 1.9990 404.4769 404.8990 0.0655 -1.0000 -1.0000 1752313 1601410659.30 151.4228 60.0031 32.0000 1.9979 1.9996 404.6407 405.0623 0.0653 -1.0000 -1.0000 1752442 1601410659.40 151.4228 60.0031 32.0000 1.9999 2.0016 404.0362 404.4578 0.0654 -1.0000 -1.0000 1752502 1601410659.50 151.4228 60.0031 32.0000 1.9983 2.0000 404.1151 404.5346 0.0651 -1.0000 -1.0000 1752582 1601410659.60 151.4228 60.0031 32.0000 1.9985 2.0003 404.2293 404.6502 0.0654 -1.0000 -1.0000 1752642 1601410659.70 151.4228 60.0031 32.0000 1.9986 2.0003 404.6573 405.0776 0.0651 -1.0000 -1.0000 1752703 1601410659.80 151.4357 60.0023 32.0000 1.9968 1.9985 404.5304 404.9496 0.0650 -1.0000 -1.0000 1752953 1601410659.90 151.4456 60.0018 32.0000 1.9998 2.0015 404.2301 404.6483 0.0649 -1.0000 -1.0000 1753013 1601410660.00 151.4456 60.0018 32.0000 1.9989 2.0007 404.1569 404.5777 0.0652 -1.0000 -1.0000 1753073 1601410660.10 151.4456 60.0018 32.0000 1.9970 1.9987 404.0025 404.4219 0.0652 -1.0000 -1.0000 1753153 1601410660.20 151.4456 60.0018 32.0000 1.9979 1.9996 404.3590 404.7797 0.0652 -1.0000 -1.0000 1753213 1601410660.30 151.4456 60.0018 32.0000 1.9997 2.0014 404.5296 404.9513 0.0654 -1.0000 -1.0000 1753433 1601410660.40 151.5556 60.0018 32.0000 1.9992 2.0009 404.4200 404.8402 0.0651 -1.0000 -1.0000 1753512 1601410660.50 151.5556 60.0018 32.0000 1.9994 2.0011 404.1799 404.5994 0.0652 -1.0000 -1.0000 1753572 1601410660.60 151.5556 60.0018 32.0000 1.9984 2.0001 404.5004 404.9213 0.0653 -1.0000 -1.0000 1753642 1601410660.70 151.5556 60.0018 32.0000 1.9983 2.0000 404.4916 404.9113 0.0652 -1.0000 -1.0000 1753712 1601410660.80 151.5556 60.0018 32.0000 1.9985 2.0002 404.4134 404.8341 0.0652 -1.0000 -1.0000 1753892 1601410660.90 151.5573 60.0018 32.0000 1.9996 2.0013 404.1092 404.5295 0.0653 -1.0000 -1.0000 1753972 1601410661.00 151.5573 60.0018 32.0000 1.9996 2.0013 404.2699 404.6907 0.0653 -1.0000 -1.0000 1754032 1601410661.10 151.5573 60.0018 32.0000 1.9983 2.0000 404.5485 404.9684 0.0651 -1.0000 -1.0000 1754092 1601410661.20 151.5573 60.0018 32.0000 2.0002 2.0020 404.6863 405.1072 0.0653 -1.0000 -1.0000 1754172 1601410661.30 151.5573 60.0018 32.0000 2.0004 2.0021 404.3280 404.7475 0.0652 -1.0000 -1.0000 1754462 1601410661.40 151.5387 60.0018 32.0000 2.0001 2.0018 404.2056 404.6271 0.0654 -1.0000 -1.0000 1754522 1601410661.50 151.3615 60.0018 32.0000 2.0001 2.0018 404.2132 404.6349 0.0654 -1.0000 -1.0000 1754592 1601410661.60 151.3615 60.0018 32.0000 1.9984 2.0001 404.4462 404.8670 0.0654 -1.0000 -1.0000 1754662 1601410661.70 151.3615 60.0018 32.0000 2.0008 2.0025 404.2432 404.6651 0.0654 -1.0000 -1.0000 1754722 1601410661.80 151.3615 60.0018 32.0000 2.0003 2.0020 404.0478 404.4696 0.0656 -1.0000 -1.0000 1754792 1601410661.90 151.3615 60.0018 32.0000 2.0003 2.0020 404.2600 404.6804 0.0653 -1.0000 -1.0000 1754852 1601410662.00 151.5357 60.0018 32.0000 1.9998 2.0015 404.6461 405.0681 0.0654 -1.0000 -1.0000 1754922 1601410662.10 151.5357 60.0018 32.0000 1.9994 2.0012 404.7346 405.1541 0.0649 -1.0000 -1.0000 1754992 1601410662.20 151.5357 60.0018 32.0000 1.9997 2.0014 404.6456 405.0677 0.0653 -1.0000 -1.0000 1755052 1601410662.30 151.5357 60.0018 32.0000 2.0027 2.0044 404.2781 404.6980 0.0653 -1.0000 -1.0000 1755122 1601410662.40 151.5357 60.0018 32.0000 2.0001 2.0018 404.3296 404.7513 0.0655 -1.0000 -1.0000 1755792 1601410662.50 151.5388 60.0018 32.0000 1.9981 1.9998 404.5050 404.9261 0.0653 -1.0000 -1.0000 1755851 1601410662.60 151.5404 60.0018 32.0000 1.9968 1.9985 404.7141 405.1352 0.0654 -1.0000 -1.0000 1755912 1601410662.70 151.5404 60.0018 32.0000 1.9990 2.0007 404.6072 405.0278 0.0652 -1.0000 -1.0000 1756032 1601410662.80 151.5404 60.0018 32.0000 1.9994 2.0011 404.1055 404.5257 0.0652 -1.0000 -1.0000 1756091 1601410662.90 151.5404 60.0018 32.0000 1.9994 2.0011 404.2647 404.6852 0.0653 -1.0000 -1.0000 1756181 1601410663.00 151.5404 60.0018 32.0000 1.9973 1.9990 404.3631 404.7817 0.0648 -1.0000 -1.0000 1756251 1601410663.10 151.5404 60.0018 32.0000 1.9969 1.9986 404.5601 404.9814 0.0653 -1.0000 -1.0000 1756331 1601410663.20 151.5404 60.0018 32.0000 1.9984 2.0001 404.3017 404.7221 0.0653 -1.0000 -1.0000 1756401 1601410663.30 151.5404 60.0018 32.0000 1.9996 2.0013 404.0933 404.5129 0.0651 -1.0000 -1.0000 1756471 1601410663.40 151.5404 60.0018 32.0000 1.9991 2.0008 404.0282 404.4472 0.0650 -1.0000 -1.0000 1756531 1601410663.50 151.5404 60.0018 32.0000 1.9986 2.0003 404.4128 404.8319 0.0651 -1.0000 -1.0000 1756601 1601410663.60 151.5564 60.0018 32.0000 1.9983 2.0000 404.5465 404.9683 0.0655 -1.0000 -1.0000 1756661 1601410663.70 151.5566 60.0018 32.0000 2.0000 2.0017 404.4500 404.8698 0.0652 -1.0000 -1.0000 1756741 1601410663.80 151.5566 60.0018 32.0000 2.0002 2.0019 404.1307 404.5499 0.0649 -1.0000 -1.0000 1756811 1601410663.90 151.5566 60.0018 32.0000 1.9991 2.0008 404.4362 404.8565 0.0654 -1.0000 -1.0000 1757091 1601410664.00 151.5566 60.0018 32.0000 1.9998 2.0015 404.5604 404.9782 0.0650 -1.0000 -1.0000 1757151 1601410664.10 151.5566 60.0018 32.0000 1.9996 2.0013 404.6674 405.0904 0.0655 -1.0000 -1.0000 1757221 1601410664.20 151.3381 60.0018 32.0000 1.9994 2.0011 404.4803 404.9021 0.0653 -1.0000 -1.0000 1757301 1601410664.30 151.3381 60.0018 32.0000 2.0014 2.0031 404.2308 404.6520 0.0653 -1.0000 -1.0000 1757361 1601410664.40 151.3381 60.0018 32.0000 1.9987 2.0004 404.2630 404.6829 0.0653 -1.0000 -1.0000 1757541 1601410664.50 151.3381 60.0018 32.0000 1.9991 2.0008 404.4024 404.8244 0.0655 -1.0000 -1.0000 1757601 1601410664.60 151.3381 60.0018 32.0000 1.9976 1.9994 404.4890 404.9103 0.0653 -1.0000 -1.0000 1757671 1601410664.70 151.1970 60.0004 32.0000 2.0001 2.0018 404.5367 404.9563 0.0650 -1.0000 -1.0000 1757741 1601410664.80 151.1822 60.0002 32.0000 2.0008 2.0025 404.2890 404.7112 0.0656 -1.0000 -1.0000 1757801 1601410664.90 151.1822 60.0002 32.0000 1.9992 2.0009 404.1087 404.5292 0.0653 -1.0000 -1.0000 1757941 1601410665.00 151.1822 60.0002 32.0000 2.0008 2.0025 404.2716 404.6920 0.0653 -1.0000 -1.0000 1758001 1601410665.10 151.1822 60.0002 32.0000 1.9985 2.0002 404.4828 404.9035 0.0652 -1.0000 -1.0000 1758060 1601410665.20 151.1944 60.0002 32.0000 1.9984 2.0002 404.6931 405.1119 0.0652 -1.0000 -1.0000 1758140 1601410665.30 151.3000 60.0002 32.0000 2.0002 2.0019 404.6292 405.0517 0.0655 -1.0000 -1.0000 1758200 1601410665.40 151.3000 60.0002 32.0000 1.9999 2.0016 404.2407 404.6613 0.0652 -1.0000 -1.0000 1758570 1601410665.50 151.3000 60.0002 32.0000 2.0002 2.0019 404.0802 404.5014 0.0654 -1.0000 -1.0000 1758650 1601410665.60 151.3000 60.0002 32.0000 1.9990 2.0007 404.2092 404.6293 0.0651 -1.0000 -1.0000 1758710 1601410665.70 151.3000 60.0002 32.0000 1.9976 1.9993 404.4649 404.8845 0.0651 -1.0000 -1.0000 1758770 1601410665.80 151.4515 60.0002 32.0000 1.9980 1.9997 404.5611 404.9816 0.0652 -1.0000 -1.0000 1758850 1601410665.90 151.4515 60.0002 32.0000 2.0014 2.0031 404.3106 404.7302 0.0651 -1.0000 -1.0000 1758910 1601410666.00 151.4515 60.0002 32.0000 2.0012 2.0029 404.2102 404.6303 0.0652 -1.0000 -1.0000 1759150 1601410666.10 151.4515 60.0002 32.0000 2.0004 2.0021 404.3832 404.8041 0.0653 -1.0000 -1.0000 1759230 1601410666.20 151.4515 60.0002 32.0000 1.9976 1.9993 404.4067 404.8274 0.0653 -1.0000 -1.0000 1759290 1601410666.30 151.6997 60.0002 32.0000 2.0008 2.0025 404.3603 404.7801 0.0651 -1.0000 -1.0000 1759350 1601410666.40 151.8238 60.0002 32.0000 2.0010 2.0027 404.3165 404.7350 0.0651 -1.0000 -1.0000 1759420 1601410666.50 151.8238 60.0002 32.0000 1.9999 2.0016 404.4756 404.8949 0.0652 -1.0000 -1.0000 1759670 1601410666.60 151.8238 60.0002 32.0000 2.0001 2.0019 404.6234 405.0423 0.0649 -1.0000 -1.0000 1759730 1601410666.70 151.8238 60.0002 32.0000 1.9975 1.9992 404.4840 404.9045 0.0652 -1.0000 -1.0000 1759810 1601410666.80 151.8238 60.0002 32.0000 1.9983 2.0000 404.5195 404.9399 0.0652 -1.0000 -1.0000 1759870 1601410666.90 151.8238 60.0002 32.0000 2.0019 2.0036 404.4625 404.8817 0.0650 -1.0000 -1.0000 1759940 1601410667.00 151.8238 60.0002 32.0000 2.0015 2.0032 404.1720 404.5921 0.0652 -1.0000 -1.0000 1800179 1601410667.10 151.5795 60.0002 32.0000 1.9985 2.0002 404.4247 404.8446 0.0651 -1.0000 -1.0000 1800239 1601410667.20 151.5795 60.0002 32.0000 1.9977 1.9994 404.5568 404.9776 0.0654 -1.0000 -1.0000 1800309 1601410667.30 151.5795 60.0002 32.0000 1.9991 2.0008 404.0466 404.4672 0.0653 -1.0000 -1.0000 1800379 1601410667.40 151.4723 60.0002 32.0000 2.0009 2.0026 404.3015 404.7226 0.0652 -1.0000 -1.0000 1800439 1601410667.50 151.4723 60.0002 32.0000 1.9981 1.9998 404.3578 404.7774 0.0652 -1.0000 -1.0000 1801139 1601410667.60 151.4723 60.0002 32.0000 1.9977 1.9994 404.6138 405.0343 0.0652 -1.0000 -1.0000 1801199 1601410667.70 151.4723 60.0002 32.0000 1.9972 1.9989 404.3749 404.7948 0.0652 -1.0000 -1.0000 1801259 1601410667.80 151.4723 60.0002 32.0000 2.0011 2.0028 404.2586 404.6789 0.0653 -1.0000 -1.0000 1801339 1601410667.90 151.4723 60.0002 32.0000 2.0013 2.0030 403.9391 404.3593 0.0652 -1.0000 -1.0000 1801419 1601410668.00 151.3901 60.0002 32.0000 1.9988 2.0005 404.1821 404.6003 0.0650 -1.0000 -1.0000 1801499 1601410668.10 151.3901 60.0002 32.0000 1.9974 1.9991 404.3978 404.8184 0.0653 -1.0000 -1.0000 1801579 1601410668.20 151.3901 60.0002 32.0000 1.9988 2.0005 404.3688 404.7886 0.0652 -1.0000 -1.0000 1801649 1601410668.30 151.3901 60.0002 32.0000 1.9989 2.0006 404.3761 404.7962 0.0651 -1.0000 -1.0000 1801709 1601410668.40 151.3901 60.0002 32.0000 2.0008 2.0025 404.3491 404.7689 0.0653 -1.0000 -1.0000 1801779 1601410668.50 151.3901 60.0002 32.0000 1.9979 1.9996 404.4386 404.8594 0.0653 -1.0000 -1.0000 1801849 1601410668.60 151.3901 60.0002 32.0000 1.9983 2.0001 404.5506 404.9721 0.0652 -1.0000 -1.0000 1801909 1601410668.70 151.3901 60.0002 32.0000 1.9989 2.0006 404.5356 404.9560 0.0653 -1.0000 -1.0000 1801989 1601410668.80 151.3901 60.0002 32.0000 2.0010 2.0027 404.2381 404.6582 0.0652 -1.0000 -1.0000 1802049 1601410668.90 151.3901 60.0002 32.0000 2.0012 2.0029 404.0597 404.4800 0.0652 -1.0000 -1.0000 1802119 1601410669.00 151.3901 60.0002 32.0000 2.0014 2.0031 404.0763 404.4965 0.0652 -1.0000 -1.0000 1802179 1601410669.10 151.3901 60.0002 32.0000 1.9986 2.0003 404.3119 404.7326 0.0652 -1.0000 -1.0000 1802249 1601410669.20 151.7369 60.0002 32.0000 1.9976 1.9993 404.5771 404.9968 0.0652 -1.0000 -1.0000 1802359 1601410669.30 151.7369 60.0002 32.0000 2.0001 2.0018 404.3814 404.8017 0.0651 -1.0000 -1.0000 1802419 1601410669.40 151.7369 60.0002 32.0000 1.9996 2.0013 404.2454 404.6664 0.0652 -1.0000 -1.0000 1802489 1601410669.50 151.7369 60.0002 32.0000 2.0024 2.0041 404.2487 404.6679 0.0651 -1.0000 -1.0000 1802559 1601410669.60 151.7369 60.0002 32.0000 1.9982 1.9999 404.5325 404.9539 0.0654 -1.0000 -1.0000 1802619 1601410669.70 151.7012 60.0022 32.0000 1.9987 2.0004 404.4160 404.8372 0.0653 -1.0000 -1.0000 1802679 1601410669.80 151.7012 60.0022 32.0000 1.9994 2.0011 404.3109 404.7319 0.0654 -1.0000 -1.0000 1802759 1601410669.90 151.7012 60.0022 32.0000 2.0006 2.0024 404.0670 404.4883 0.0654 -1.0000 -1.0000 1802819 1601410670.00 151.7012 60.0022 32.0000 2.0002 2.0019 404.0858 404.5048 0.0650 -1.0000 -1.0000 1802879 1601410670.10 151.7012 60.0022 32.0000 1.9997 2.0014 404.5333 404.9521 0.0650 -1.0000 -1.0000 1803599 1601410670.20 151.7012 60.0022 32.0000 1.9972 1.9989 404.4769 404.8974 0.0653 -1.0000 -1.0000 1803659 1601410670.30 151.7012 60.0022 32.0000 1.9977 1.9994 404.2131 404.6309 0.0649 -1.0000 -1.0000 1803719 1601410670.40 151.5026 60.0022 32.0000 1.9985 2.0002 404.1382 404.5580 0.0651 -1.0000 -1.0000 1803799 1601410670.50 151.5026 60.0022 32.0000 1.9993 2.0010 403.9676 404.3870 0.0652 -1.0000 -1.0000 1803858 1601410670.60 151.5026 60.0022 32.0000 1.9991 2.0008 404.3187 404.7386 0.0652 -1.0000 -1.0000 1804068 1601410670.70 151.5026 60.0022 32.0000 1.9990 2.0007 404.4787 404.8998 0.0653 -1.0000 -1.0000 1804138 1601410670.80 151.5026 60.0022 32.0000 1.9991 2.0008 404.3852 404.8052 0.0650 -1.0000 -1.0000 1804199 1601410670.90 151.5026 60.0022 32.0000 2.0011 2.0028 404.1816 404.5989 0.0650 -1.0000 -1.0000 1804278 1601410671.00 151.5026 60.0022 32.0000 1.9991 2.0009 404.1447 404.5660 0.0653 -1.0000 -1.0000 1804338 1601410671.10 151.5026 60.0022 32.0000 1.9975 1.9992 404.2331 404.6527 0.0652 -1.0000 -1.0000 1804398 1601410671.20 151.5026 60.0022 32.0000 1.9977 1.9994 404.4857 404.9074 0.0654 -1.0000 -1.0000 1804468 1601410671.30 151.5026 60.0022 32.0000 1.9988 2.0005 404.4525 404.8723 0.0652 -1.0000 -1.0000 1804538 1601410671.40 151.4242 60.0022 32.0000 1.9999 2.0016 404.2172 404.6380 0.0653 -1.0000 -1.0000 1804598 1601410671.50 151.3728 60.0022 32.0000 2.0005 2.0022 404.1444 404.5630 0.0651 -1.0000 -1.0000 1804668 1601410671.60 151.3728 60.0022 32.0000 1.9989 2.0006 404.3247 404.7453 0.0652 -1.0000 -1.0000 1804918 1601410671.70 151.3728 60.0022 32.0000 1.9977 1.9995 404.5414 404.9616 0.0652 -1.0000 -1.0000 1804978 1601410671.80 151.3728 60.0022 32.0000 2.0002 2.0020 404.3530 404.7742 0.0654 -1.0000 -1.0000 1805058 1601410671.90 151.3728 60.0022 32.0000 2.0014 2.0031 404.2265 404.6486 0.0654 -1.0000 -1.0000 1805118 1601410672.00 151.6159 60.0022 32.0000 1.9978 1.9995 404.2251 404.6456 0.0653 -1.0000 -1.0000 1805178 1601410672.10 151.6159 60.0022 32.0000 1.9985 2.0002 404.4928 404.9125 0.0650 -1.0000 -1.0000 1805418 1601410672.20 151.6159 60.0022 32.0000 1.9973 1.9990 404.6380 405.0563 0.0651 -1.0000 -1.0000 1805488 1601410672.30 151.6159 60.0022 32.0000 1.9990 2.0007 404.5401 404.9621 0.0655 -1.0000 -1.0000 1805548 1601410672.40 151.6159 60.0022 32.0000 1.9998 2.0015 404.2226 404.6434 0.0653 -1.0000 -1.0000 1805618 1601410672.50 151.6563 60.0022 32.0000 2.0003 2.0020 404.1737 404.5944 0.0653 -1.0000 -1.0000 1805688 1601410672.60 151.6588 60.0022 32.0000 1.9983 2.0000 404.1832 404.6029 0.0651 -1.0000 -1.0000 1805748 1601410672.70 151.6588 60.0022 32.0000 1.9967 1.9985 404.4508 404.8710 0.0652 -1.0000 -1.0000 1805828 1601410672.80 151.6588 60.0022 32.0000 1.9979 1.9996 404.4493 404.8703 0.0653 -1.0000 -1.0000 1805888 1601410672.90 151.6588 60.0022 32.0000 1.9976 1.9993 404.2423 404.6631 0.0653 -1.0000 -1.0000 1805958 1601410673.00 151.6588 60.0022 32.0000 1.9981 1.9998 404.4711 404.8914 0.0652 -1.0000 -1.0000 1806018 1601410673.10 151.6588 60.0022 32.0000 1.9990 2.0007 404.5298 404.9513 0.0654 -1.0000 -1.0000 1806088 1601410673.20 151.3545 60.0022 32.0000 2.0003 2.0020 404.4624 404.8833 0.0653 -1.0000 -1.0000 1806158 1601410673.30 151.3532 60.0022 32.0000 2.0012 2.0029 404.2955 404.7171 0.0655 -1.0000 -1.0000 1806218 1601410673.40 151.3532 60.0022 32.0000 1.9995 2.0012 404.2204 404.6424 0.0654 -1.0000 -1.0000 1806278 1601410673.50 151.3532 60.0022 32.0000 1.9986 2.0003 404.3207 404.7409 0.0652 -1.0000 -1.0000 1806358 1601410673.60 151.3532 60.0022 32.0000 1.9981 1.9998 404.5418 404.9638 0.0653 -1.0000 -1.0000 1806418 1601410673.70 151.3492 60.0022 32.0000 1.9996 2.0013 404.3692 404.7874 0.0650 -1.0000 -1.0000 1807198 1601410673.80 151.2984 60.0022 32.0000 1.9998 2.0015 404.2181 404.6382 0.0652 -1.0000 -1.0000 1807268 1601410673.90 151.2984 60.0022 32.0000 2.0008 2.0025 404.0823 404.5010 0.0652 -1.0000 -1.0000 1807338 1601410674.00 151.2984 60.0022 32.0000 2.0000 2.0018 404.2521 404.6738 0.0654 -1.0000 -1.0000 1807398 1601410674.10 151.2984 60.0022 32.0000 2.0002 2.0019 404.3470 404.7670 0.0651 -1.0000 -1.0000 1807468 1601410674.20 151.2984 60.0022 32.0000 2.0012 2.0029 404.0156 404.4355 0.0652 -1.0000 -1.0000 1807528 1601410674.30 151.2984 60.0022 32.0000 2.0011 2.0028 404.1085 404.5275 0.0652 -1.0000 -1.0000 1807598 1601410674.40 151.5974 60.0022 32.0000 1.9997 2.0014 404.2704 404.6919 0.0654 -1.0000 -1.0000 1807668 1601410674.50 151.5974 60.0022 32.0000 1.9975 1.9992 404.4328 404.8530 0.0651 -1.0000 -1.0000 1807728 1601410674.60 151.5974 60.0022 32.0000 1.9983 2.0000 404.3907 404.8111 0.0653 -1.0000 -1.0000 1807788 1601410674.70 151.5974 60.0022 32.0000 1.9990 2.0007 404.2345 404.6553 0.0653 -1.0000 -1.0000 1807868 1601410674.80 151.5974 60.0022 32.0000 2.0000 2.0017 404.2726 404.6934 0.0653 -1.0000 -1.0000 1807928 1601410674.90 151.5480 60.0021 32.0000 1.9992 2.0009 404.5942 405.0144 0.0652 -1.0000 -1.0000 1807998 1601410675.00 151.5975 60.0014 32.0000 1.9981 1.9998 404.4884 404.9089 0.0652 -1.0000 -1.0000 1808068 1601410675.10 151.4395 60.0014 32.0000 1.9999 2.0016 404.2323 404.6513 0.0650 -1.0000 -1.0000 1808128 1601410675.20 151.3297 60.0014 32.0000 1.9983 2.0000 404.5270 404.9479 0.0654 -1.0000 -1.0000 1808328 1601410675.30 151.3297 60.0014 32.0000 1.9992 2.0009 404.6538 405.0765 0.0655 -1.0000 -1.0000 1808388 1601410675.40 151.3297 60.0014 32.0000 1.9994 2.0011 404.3115 404.7324 0.0652 -1.0000 -1.0000 1808448 1601410675.50 151.3297 60.0014 32.0000 1.9993 2.0010 404.3786 404.7989 0.0650 -1.0000 -1.0000 1808518 1601410675.60 151.3297 60.0014 32.0000 1.9972 1.9989 404.4865 404.9075 0.0654 -1.0000 -1.0000 1808598 1601410675.70 151.3297 60.0014 32.0000 1.9987 2.0005 404.4697 404.8923 0.0655 -1.0000 -1.0000 1808818 1601410675.80 151.3297 60.0014 32.0000 1.9992 2.0010 404.3664 404.7883 0.0654 -1.0000 -1.0000 1808887 1601410675.90 151.3297 60.0014 32.0000 2.0025 2.0042 404.2463 404.6670 0.0651 -1.0000 -1.0000 1808947 1601410676.00 151.3231 60.0014 32.0000 2.0004 2.0021 404.2253 404.6433 0.0649 -1.0000 -1.0000 1809018 1601410676.10 151.2884 60.0014 32.0000 1.9983 2.0000 404.4417 404.8616 0.0652 -1.0000 -1.0000 1809087 1601410676.20 151.2884 60.0014 32.0000 1.9980 1.9997 404.4531 404.8747 0.0654 -1.0000 -1.0000 1809147 1601410676.30 151.2884 60.0014 32.0000 1.9976 1.9993 404.2382 404.6595 0.0653 -1.0000 -1.0000 1809557 1601410676.40 151.2884 60.0014 32.0000 1.9981 1.9998 404.2011 404.6217 0.0653 -1.0000 -1.0000 1809638 1601410676.50 151.2884 60.0014 32.0000 1.9975 1.9992 404.3886 404.8075 0.0650 -1.0000 -1.0000 1809698 1601410676.60 151.3454 60.0014 32.0000 1.9982 2.0000 404.4721 404.8935 0.0654 -1.0000 -1.0000 1809757 1601410676.70 151.5600 60.0014 32.0000 2.0002 2.0019 404.1933 404.6152 0.0655 -1.0000 -1.0000 1809828 1601410676.80 151.5600 60.0014 32.0000 1.9993 2.0010 404.0738 404.4930 0.0651 -1.0000 -1.0000 1810077 1601410676.90 151.5600 60.0014 32.0000 1.9997 2.0014 404.1329 404.5519 0.0650 -1.0000 -1.0000 1810157 1601410677.00 151.5600 60.0014 32.0000 1.9970 1.9988 404.4619 404.8819 0.0652 -1.0000 -1.0000 1810217 1601410677.10 151.5600 60.0014 32.0000 1.9993 2.0010 404.3783 404.7992 0.0652 -1.0000 -1.0000 1810287 1601410677.20 151.5600 60.0014 32.0000 2.0013 2.0030 404.2221 404.6415 0.0652 -1.0000 -1.0000 1810357 1601410677.30 151.5600 60.0014 32.0000 1.9995 2.0012 404.0819 404.5020 0.0652 -1.0000 -1.0000 1810547 1601410677.40 151.5381 60.0014 32.0000 1.9975 1.9992 404.0005 404.4204 0.0653 -1.0000 -1.0000 1810607 1601410677.50 151.4079 60.0014 32.0000 1.9972 1.9989 404.4078 404.8294 0.0653 -1.0000 -1.0000 1810687 1601410677.60 151.4079 60.0014 32.0000 1.9992 2.0009 404.3635 404.7821 0.0648 -1.0000 -1.0000 1810747 1601410677.70 151.4079 60.0014 32.0000 2.0007 2.0024 403.9792 404.3998 0.0652 -1.0000 -1.0000 1810807 1601410677.80 151.4351 60.0014 32.0000 1.9986 2.0003 404.5680 404.9870 0.0650 -1.0000 -1.0000 1811557 1601410677.90 151.4351 60.0014 32.0000 1.9985 2.0002 404.3934 404.8130 0.0652 -1.0000 -1.0000 1811617 1601410678.00 151.4351 60.0014 32.0000 1.9995 2.0012 404.1738 404.5928 0.0649 -1.0000 -1.0000 1811687 1601410678.10 151.4351 60.0014 32.0000 1.9992 2.0009 404.3167 404.7362 0.0651 -1.0000 -1.0000 1811757 1601410678.20 151.4351 60.0014 32.0000 1.9970 1.9987 404.2184 404.6381 0.0652 -1.0000 -1.0000 1811817 1601410678.30 151.4524 60.0014 32.0000 1.9979 1.9996 404.4294 404.8503 0.0653 -1.0000 -1.0000 1811877 1601410678.40 151.4524 60.0014 32.0000 2.0001 2.0018 404.6494 405.0698 0.0652 -1.0000 -1.0000 1811957 1601410678.50 151.4524 60.0014 32.0000 2.0004 2.0021 404.0816 404.5024 0.0654 -1.0000 -1.0000 1812017 1601410678.60 151.4524 60.0014 32.0000 1.9988 2.0006 404.2385 404.6594 0.0653 -1.0000 -1.0000 1812076 1601410678.70 151.4524 60.0014 32.0000 1.9967 1.9984 404.4732 404.8943 0.0653 -1.0000 -1.0000 1812146 1601410678.80 151.4524 60.0014 32.0000 1.9986 2.0004 404.3390 404.7594 0.0653 -1.0000 -1.0000 1812216 1601410678.90 151.4617 60.0014 32.0000 2.0003 2.0020 404.1495 404.5706 0.0654 -1.0000 -1.0000 1812286 1601410679.00 151.4869 60.0014 32.0000 1.9999 2.0016 404.0573 404.4777 0.0653 -1.0000 -1.0000 1812346 1601410679.10 151.4869 60.0014 32.0000 1.9970 1.9987 404.2340 404.6547 0.0652 -1.0000 -1.0000 1812406 1601410679.20 151.4869 60.0014 32.0000 1.9985 2.0002 404.4260 404.8463 0.0653 -1.0000 -1.0000 1812487 1601410679.30 151.4869 60.0014 32.0000 1.9984 2.0001 404.5132 404.9330 0.0651 -1.0000 -1.0000 1812547 1601410679.40 151.4869 60.0014 32.0000 1.9987 2.0004 404.2909 404.7104 0.0652 -1.0000 -1.0000 1812967 1601410679.50 151.3944 60.0032 32.0000 1.9984 2.0001 404.1773 404.5977 0.0652 -1.0000 -1.0000 1813037 1601410679.60 151.3944 60.0032 32.0000 2.0002 2.0019 404.0254 404.4447 0.0652 -1.0000 -1.0000 1813097 1601410679.70 151.3944 60.0032 32.0000 1.9995 2.0012 404.3229 404.7438 0.0653 -1.0000 -1.0000 1813166 1601410679.80 151.3944 60.0032 32.0000 1.9987 2.0004 404.3463 404.7667 0.0652 -1.0000 -1.0000 1813237 1601410679.90 151.3944 60.0032 32.0000 1.9993 2.0010 404.1585 404.5792 0.0653 -1.0000 -1.0000 1813297 1601410680.00 151.3944 60.0032 32.0000 2.0001 2.0018 404.0681 404.4886 0.0654 -1.0000 -1.0000 1813356 1601410680.10 151.3944 60.0032 32.0000 1.9994 2.0011 404.3310 404.7512 0.0651 -1.0000 -1.0000 1813437 1601410680.20 151.3944 60.0032 32.0000 1.9983 2.0000 404.6857 405.1058 0.0652 -1.0000 -1.0000 1813506 1601410680.30 151.3944 60.0032 32.0000 1.9983 2.0000 404.5658 404.9871 0.0654 -1.0000 -1.0000 1813566 1601410680.40 151.3944 60.0032 32.0000 2.0001 2.0018 404.4076 404.8268 0.0649 -1.0000 -1.0000 1813646 1601410680.50 151.3944 60.0032 32.0000 2.0001 2.0018 403.7115 404.1315 0.0652 -1.0000 -1.0000 1813706 1601410680.60 151.3944 60.0032 32.0000 2.0008 2.0025 404.2749 404.6946 0.0653 -1.0000 -1.0000 1813766 1601410680.70 151.3315 60.0032 32.0000 1.9980 1.9997 404.6264 405.0472 0.0652 -1.0000 -1.0000 1813836 1601410680.80 151.3315 60.0032 32.0000 2.0000 2.0018 404.4609 404.8821 0.0654 -1.0000 -1.0000 1813906 1601410680.90 151.3315 60.0032 32.0000 2.0010 2.0028 404.0220 404.4433 0.0654 -1.0000 -1.0000 1814836 1601410681.00 151.3315 60.0032 32.0000 1.9981 1.9998 404.3183 404.7372 0.0648 -1.0000 -1.0000 1814897 1601410681.10 151.3315 60.0032 32.0000 1.9974 1.9991 404.6164 405.0376 0.0652 -1.0000 -1.0000 1814956 1601410681.20 151.3315 60.0032 32.0000 1.9996 2.0013 404.4033 404.8226 0.0650 -1.0000 -1.0000 1815026 1601410681.30 151.3315 60.0032 32.0000 1.9997 2.0014 404.1262 404.5469 0.0655 -1.0000 -1.0000 1815086 1601410681.40 151.3315 60.0032 32.0000 1.9999 2.0016 404.0276 404.4476 0.0653 -1.0000 -1.0000 1815156 1601410681.50 151.3315 60.0032 32.0000 2.0004 2.0021 404.3625 404.7829 0.0651 -1.0000 -1.0000 1815226 1601410681.60 151.3315 60.0032 32.0000 1.9991 2.0008 404.4154 404.8353 0.0652 -1.0000 -1.0000 1815296 1601410681.70 151.3315 60.0032 32.0000 1.9982 1.9999 404.3644 404.7857 0.0654 -1.0000 -1.0000 1815356 1601410681.80 151.3315 60.0032 32.0000 1.9981 1.9998 404.1507 404.5722 0.0654 -1.0000 -1.0000 1815436 1601410681.90 151.3713 60.0032 32.0000 1.9998 2.0015 404.0640 404.4850 0.0654 -1.0000 -1.0000 1815496 1601410682.00 151.3941 60.0032 32.0000 1.9995 2.0012 404.4776 404.9000 0.0654 -1.0000 -1.0000 1815556 1601410682.10 151.3941 60.0032 32.0000 1.9984 2.0001 404.5522 404.9722 0.0652 -1.0000 -1.0000 1815626 1601410682.20 151.3941 60.0032 32.0000 1.9982 1.9999 404.6573 405.0787 0.0654 -1.0000 -1.0000 1815696 1601410682.30 151.3941 60.0032 32.0000 1.9997 2.0014 404.2539 404.6746 0.0653 -1.0000 -1.0000 1815756 1601410682.40 151.3941 60.0032 32.0000 1.9988 2.0005 404.1067 404.5268 0.0652 -1.0000 -1.0000 1815846 1601410682.50 151.5566 60.0032 32.0000 1.9993 2.0010 404.0306 404.4501 0.0651 -1.0000 -1.0000 1815906 1601410682.60 151.5566 60.0032 32.0000 1.9988 2.0005 404.3547 404.7740 0.0652 -1.0000 -1.0000 1815966 1601410682.70 151.5566 60.0032 32.0000 1.9980 1.9997 404.6214 405.0428 0.0653 -1.0000 -1.0000 1816056 1601410682.80 151.5566 60.0032 32.0000 1.9976 1.9993 404.5158 404.9380 0.0655 -1.0000 -1.0000 1816116 1601410682.90 151.5566 60.0032 32.0000 1.9997 2.0014 404.0869 404.5064 0.0652 -1.0000 -1.0000 1816186 1601410683.00 151.5566 60.0032 32.0000 1.9991 2.0008 403.9860 404.4062 0.0651 -1.0000 -1.0000 1816246 1601410683.10 151.5566 60.0032 32.0000 1.9980 1.9997 404.3150 404.7353 0.0653 -1.0000 -1.0000 1816316 1601410683.20 151.5566 60.0032 32.0000 1.9988 2.0005 404.4945 404.9148 0.0653 -1.0000 -1.0000 1816386 1601410683.30 151.5566 60.0032 32.0000 1.9998 2.0016 404.4611 404.8821 0.0651 -1.0000 -1.0000 1816446 1601410683.40 151.5566 60.0032 32.0000 2.0011 2.0028 404.2464 404.6655 0.0654 -1.0000 -1.0000 1816516 1601410683.50 151.5566 60.0032 32.0000 1.9998 2.0016 404.1945 404.6145 0.0653 -1.0000 -1.0000 1817016 1601410683.60 151.3637 60.0032 32.0000 1.9982 1.9999 404.3909 404.8124 0.0653 -1.0000 -1.0000 1817096 1601410683.70 151.3565 60.0032 32.0000 1.9989 2.0006 404.7790 405.2012 0.0655 -1.0000 -1.0000 1817176 1601410683.80 151.3565 60.0032 32.0000 1.9977 1.9994 404.6143 405.0350 0.0653 -1.0000 -1.0000 1817246 1601410683.90 151.3565 60.0032 32.0000 1.9993 2.0011 404.2577 404.6796 0.0655 -1.0000 -1.0000 1817316 1601410684.00 151.3565 60.0032 32.0000 1.9987 2.0004 403.9334 404.3549 0.0654 -1.0000 -1.0000 1817375 1601410684.10 151.3565 60.0032 32.0000 1.9970 1.9987 404.0523 404.4707 0.0651 -1.0000 -1.0000 1817445 1601410684.20 151.4382 60.0032 32.0000 1.9980 1.9997 404.3880 404.8090 0.0654 -1.0000 -1.0000 1817506 1601410684.30 151.5965 60.0032 32.0000 1.9968 1.9985 404.4992 404.9198 0.0652 -1.0000 -1.0000 1817575 1601410684.40 151.5965 60.0032 32.0000 1.9987 2.0004 404.2799 404.7015 0.0653 -1.0000 -1.0000 1817645 1601410684.50 151.5965 60.0032 32.0000 2.0016 2.0033 404.0426 404.4617 0.0650 -1.0000 -1.0000 1818405 1601410684.60 151.5965 60.0032 32.0000 1.9980 1.9997 404.2812 404.7008 0.0652 -1.0000 -1.0000 1818465 1601410684.70 151.5965 60.0032 32.0000 1.9984 2.0001 404.3290 404.7505 0.0653 -1.0000 -1.0000 1818545 1601410684.80 151.6837 60.0034 32.0000 1.9969 1.9986 404.4950 404.9154 0.0653 -1.0000 -1.0000 1818605 1601410684.90 151.6837 60.0034 32.0000 1.9985 2.0002 404.5071 404.9290 0.0655 -1.0000 -1.0000 1818675 1601410685.00 151.6837 60.0034 32.0000 1.9991 2.0008 404.1734 404.5949 0.0653 -1.0000 -1.0000 1818745 1601410685.10 151.6837 60.0034 32.0000 2.0006 2.0023 404.1299 404.5498 0.0652 -1.0000 -1.0000 1818815 1601410685.20 151.6837 60.0034 32.0000 1.9994 2.0011 404.0860 404.5055 0.0652 -1.0000 -1.0000 1818885 1601410685.30 151.6837 60.0034 32.0000 1.9973 1.9990 404.4969 404.9179 0.0653 -1.0000 -1.0000 1818955 1601410685.40 151.6837 60.0034 32.0000 1.9988 2.0005 404.1886 404.6084 0.0650 -1.0000 -1.0000 1819015 1601410685.50 151.6837 60.0034 32.0000 1.9999 2.0016 403.9595 404.3778 0.0651 -1.0000 -1.0000 1819085 1601410685.60 151.6837 60.0034 32.0000 1.9986 2.0003 404.1851 404.6069 0.0653 -1.0000 -1.0000 1819145 1601410685.70 151.6837 60.0034 32.0000 1.9989 2.0007 404.6074 405.0283 0.0653 -1.0000 -1.0000 1819205 1601410685.80 151.6837 60.0034 32.0000 1.9989 2.0006 404.6201 405.0412 0.0652 -1.0000 -1.0000 1819285 1601410685.90 151.6837 60.0034 32.0000 1.9995 2.0012 404.3266 404.7464 0.0653 -1.0000 -1.0000 1819345 1601410686.00 151.5401 60.0034 32.0000 2.0000 2.0017 404.0824 404.5034 0.0653 -1.0000 -1.0000 1819405 1601410686.10 151.5401 60.0034 32.0000 2.0004 2.0021 404.0553 404.4737 0.0650 -1.0000 -1.0000 1819485 1601410686.20 151.5401 60.0034 32.0000 1.9989 2.0006 404.6097 405.0307 0.0653 -1.0000 -1.0000 1819545 1601410686.30 151.5401 60.0034 32.0000 1.9983 2.0000 404.3653 404.7849 0.0651 -1.0000 -1.0000 1819605 1601410686.40 151.5401 60.0034 32.0000 1.9982 1.9999 404.5030 404.9245 0.0654 -1.0000 -1.0000 1819674 1601410686.50 151.5401 60.0034 32.0000 2.0011 2.0028 403.8929 404.3142 0.0653 -1.0000 -1.0000 1820195 1601410686.60 151.5401 60.0034 32.0000 2.0015 2.0032 404.2138 404.6353 0.0655 -1.0000 -1.0000 1820254 1601410686.70 151.5401 60.0034 32.0000 1.9991 2.0008 404.6618 405.0839 0.0654 -1.0000 -1.0000 1820335 1601410686.80 151.5401 60.0034 32.0000 1.9998 2.0015 404.4677 404.8896 0.0654 -1.0000 -1.0000 1820394 1601410686.90 151.5401 60.0034 32.0000 1.9995 2.0012 404.3030 404.7253 0.0656 -1.0000 -1.0000 1820464 1601410687.00 151.5401 60.0034 32.0000 2.0015 2.0033 404.0039 404.4254 0.0654 -1.0000 -1.0000 1820524 1601410687.10 151.5401 60.0034 32.0000 2.0019 2.0036 403.9807 404.4003 0.0651 -1.0000 -1.0000 1820595 1601410687.20 151.5658 60.0034 32.0000 1.9992 2.0009 404.4392 404.8589 0.0651 -1.0000 -1.0000 1820674 1601410687.30 151.5658 60.0034 32.0000 1.9972 1.9989 404.3951 404.8165 0.0653 -1.0000 -1.0000 1820735 1601410687.40 151.5658 60.0034 32.0000 1.9977 1.9994 404.5009 404.9204 0.0651 -1.0000 -1.0000 1820795 1601410687.50 151.5658 60.0034 32.0000 1.9984 2.0001 404.4682 404.8891 0.0653 -1.0000 -1.0000 1820864 1601410687.60 151.5658 60.0034 32.0000 1.9988 2.0005 404.0767 404.4977 0.0652 -1.0000 -1.0000 1820935 1601410687.70 151.5658 60.0034 32.0000 1.9991 2.0008 404.1753 404.5936 0.0650 -1.0000 -1.0000 1820995 1601410687.80 151.6772 60.0034 32.0000 1.9978 1.9995 404.3949 404.8139 0.0649 -1.0000 -1.0000 1821064 1601410687.90 151.6772 60.0034 32.0000 1.9986 2.0003 404.3795 404.7994 0.0651 -1.0000 -1.0000 1821124 1601410688.00 151.6772 60.0034 32.0000 1.9998 2.0015 404.1365 404.5559 0.0652 -1.0000 -1.0000 1821194 1601410688.10 151.6772 60.0034 32.0000 2.0000 2.0017 403.9229 404.3434 0.0653 -1.0000 -1.0000 1821494 1601410688.20 151.6772 60.0034 32.0000 2.0001 2.0018 404.1408 404.5640 0.0656 -1.0000 -1.0000 1821564 1601410688.30 151.6772 60.0034 32.0000 1.9990 2.0007 404.5681 404.9880 0.0650 -1.0000 -1.0000 1821635 1601410688.40 151.6772 60.0034 32.0000 1.9973 1.9990 404.5252 404.9448 0.0652 -1.0000 -1.0000 1821705 1601410688.50 151.6772 60.0034 32.0000 1.9985 2.0002 404.3945 404.8151 0.0653 -1.0000 -1.0000 1821764 1601410688.60 151.6772 60.0034 32.0000 2.0002 2.0019 404.2671 404.6882 0.0654 -1.0000 -1.0000 1822454 1601410688.70 151.6772 60.0034 32.0000 2.0000 2.0018 404.2494 404.6717 0.0656 -1.0000 -1.0000 1822534 1601410688.80 151.6772 60.0034 32.0000 1.9978 1.9995 404.4259 404.8467 0.0652 -1.0000 -1.0000 1822594 1601410688.90 151.5536 60.0034 32.0000 1.9977 1.9994 404.4327 404.8524 0.0651 -1.0000 -1.0000 1822704 1601410689.00 151.5284 60.0034 32.0000 1.9994 2.0011 404.4166 404.8360 0.0649 -1.0000 -1.0000 1822764 1601410689.10 151.5284 60.0034 32.0000 2.0001 2.0018 404.3291 404.7489 0.0652 -1.0000 -1.0000 1822824 1601410689.20 151.5284 60.0034 32.0000 1.9975 1.9992 404.5603 404.9789 0.0650 -1.0000 -1.0000 1822904 1601410689.30 151.5284 60.0034 32.0000 1.9985 2.0002 404.5842 405.0035 0.0649 -1.0000 -1.0000 1822964 1601410689.40 151.5284 60.0034 32.0000 1.9992 2.0009 404.3404 404.7619 0.0655 -1.0000 -1.0000 1823024 1601410689.50 151.3783 60.0034 32.0000 1.9988 2.0005 404.0364 404.4585 0.0655 -1.0000 -1.0000 1823104 1601410689.60 151.3783 60.0034 32.0000 2.0008 2.0025 404.0376 404.4573 0.0651 -1.0000 -1.0000 1823174 1601410689.70 151.3783 60.0034 32.0000 1.9998 2.0015 404.1008 404.5217 0.0653 -1.0000 -1.0000 1823234 1601410689.80 151.3783 60.0034 32.0000 1.9990 2.0007 404.3301 404.7512 0.0654 -1.0000 -1.0000 1823314 1601410689.90 151.3783 60.0034 32.0000 1.9976 1.9994 404.3095 404.7311 0.0654 -1.0000 -1.0000 1823374 1601410690.00 151.3783 60.0034 32.0000 2.0003 2.0020 404.0929 404.5137 0.0653 -1.0000 -1.0000 1823444 1601410690.10 151.3783 60.0034 32.0000 1.9993 2.0011 404.0888 404.5083 0.0653 -1.0000 -1.0000 1823524 1601410690.20 151.3406 60.0053 32.0000 1.9999 2.0016 404.4084 404.8282 0.0649 -1.0000 -1.0000 1823584 1601410690.30 151.3406 60.0053 32.0000 1.9962 1.9979 404.4802 404.9001 0.0653 -1.0000 -1.0000 1823694 1601410690.40 151.3406 60.0053 32.0000 1.9971 1.9988 404.3073 404.7307 0.0656 -1.0000 -1.0000 1823774 1601410690.50 151.3406 60.0053 32.0000 1.9988 2.0005 404.2675 404.6886 0.0653 -1.0000 -1.0000 1823834 1601410690.60 151.3406 60.0053 32.0000 2.0004 2.0021 404.2497 404.6690 0.0651 -1.0000 -1.0000 1823894 1601410690.70 151.3406 60.0053 32.0000 1.9996 2.0013 404.1953 404.6160 0.0652 -1.0000 -1.0000 1823963 1601410690.80 151.3406 60.0053 32.0000 1.9985 2.0002 404.4931 404.9144 0.0655 -1.0000 -1.0000 1824034 1601410690.90 151.3406 60.0053 32.0000 1.9976 1.9993 404.4129 404.8333 0.0652 -1.0000 -1.0000 1824103 1601410691.00 151.3406 60.0053 32.0000 1.9964 1.9981 403.8993 404.3194 0.0653 -1.0000 -1.0000 1824163 1601410691.10 151.3406 60.0053 32.0000 1.9980 1.9997 404.0764 404.4968 0.0652 -1.0000 -1.0000 1824233 1601410691.20 151.3406 60.0053 32.0000 1.9979 1.9996 404.4186 404.8391 0.0652 -1.0000 -1.0000 1824303 1601410691.30 151.3406 60.0053 32.0000 1.9973 1.9990 404.3875 404.8076 0.0651 -1.0000 -1.0000 1824363 1601410691.40 151.3406 60.0053 32.0000 1.9987 2.0004 404.1131 404.5324 0.0652 -1.0000 -1.0000 1824423 1601410691.50 151.3406 60.0053 32.0000 2.0005 2.0022 404.0650 404.4847 0.0652 -1.0000 -1.0000 1824503 1601410691.60 151.4669 60.0053 32.0000 1.9996 2.0014 404.2460 404.6675 0.0653 -1.0000 -1.0000 1825453 1601410691.70 151.4669 60.0053 32.0000 1.9988 2.0005 404.3325 404.7524 0.0651 -1.0000 -1.0000 1825523 1601410691.80 151.4669 60.0053 32.0000 1.9980 1.9997 404.5991 405.0200 0.0653 -1.0000 -1.0000 1825593 1601410691.90 151.4669 60.0053 32.0000 1.9981 1.9998 404.3892 404.8109 0.0654 -1.0000 -1.0000 1825653 1601410692.00 151.4669 60.0053 32.0000 1.9984 2.0001 404.0756 404.4970 0.0654 -1.0000 -1.0000 1825723 1601410692.10 151.6358 60.0053 32.0000 1.9988 2.0005 404.1730 404.5950 0.0654 -1.0000 -1.0000 1825803 1601410692.20 151.6358 60.0053 32.0000 1.9966 1.9983 404.4455 404.8648 0.0651 -1.0000 -1.0000 1825863 1601410692.30 151.6358 60.0053 32.0000 2.0008 2.0025 404.5939 405.0131 0.0650 -1.0000 -1.0000 1825953 1601410692.40 151.6358 60.0053 32.0000 2.0000 2.0017 404.4165 404.8370 0.0653 -1.0000 -1.0000 1826033 1601410692.50 151.6358 60.0053 32.0000 1.9981 1.9998 403.9831 404.4035 0.0653 -1.0000 -1.0000 1826093 1601410692.60 151.7511 60.0053 32.0000 1.9986 2.0004 404.0729 404.4926 0.0651 -1.0000 -1.0000 1826153 1601410692.70 151.7511 60.0053 32.0000 1.9980 1.9997 404.5723 404.9932 0.0652 -1.0000 -1.0000 1826233 1601410692.80 151.7511 60.0053 32.0000 1.9979 1.9996 404.3694 404.7877 0.0649 -1.0000 -1.0000 1826293 1601410692.90 151.7511 60.0053 32.0000 2.0009 2.0026 404.0932 404.5124 0.0652 -1.0000 -1.0000 1826362 1601410693.00 151.7511 60.0053 32.0000 2.0013 2.0030 404.0775 404.4992 0.0655 -1.0000 -1.0000 1826423 1601410693.10 151.3873 60.0053 32.0000 2.0009 2.0027 404.1102 404.5310 0.0653 -1.0000 -1.0000 1826962 1601410693.20 151.3873 60.0053 32.0000 1.9989 2.0006 404.4478 404.8681 0.0652 -1.0000 -1.0000 1827033 1601410693.30 151.3873 60.0053 32.0000 1.9980 1.9997 404.3857 404.8069 0.0653 -1.0000 -1.0000 1827112 1601410693.40 151.3873 60.0053 32.0000 1.9990 2.0008 404.2391 404.6579 0.0650 -1.0000 -1.0000 1827192 1601410693.50 151.3873 60.0053 32.0000 1.9983 2.0000 404.1825 404.6012 0.0650 -1.0000 -1.0000 1827272 1601410693.60 151.3873 60.0053 32.0000 1.9971 1.9988 404.4323 404.8531 0.0654 -1.0000 -1.0000 1827332 1601410693.70 151.3873 60.0053 32.0000 1.9989 2.0006 404.2506 404.6705 0.0653 -1.0000 -1.0000 1827392 1601410693.80 151.3873 60.0053 32.0000 2.0004 2.0021 404.2915 404.7120 0.0651 -1.0000 -1.0000 1827472 1601410693.90 151.3873 60.0053 32.0000 1.9993 2.0010 403.9864 404.4054 0.0651 -1.0000 -1.0000 1827532 1601410694.00 151.3873 60.0053 32.0000 1.9975 1.9992 404.3093 404.7283 0.0651 -1.0000 -1.0000 1827602 1601410694.10 151.3873 60.0053 32.0000 1.9970 1.9987 404.4549 404.8753 0.0653 -1.0000 -1.0000 1827672 1601410694.20 151.3873 60.0053 32.0000 1.9990 2.0007 404.4249 404.8454 0.0652 -1.0000 -1.0000 1827732 1601410694.30 151.2719 60.0053 32.0000 1.9988 2.0005 404.1479 404.5696 0.0655 -1.0000 -1.0000 1827792 1601410694.40 151.2719 60.0053 32.0000 1.9977 1.9994 404.5454 404.9676 0.0654 -1.0000 -1.0000 1827882 1601410694.50 151.2719 60.0053 32.0000 1.9985 2.0002 404.3705 404.7913 0.0653 -1.0000 -1.0000 1827942 1601410694.60 151.2719 60.0053 32.0000 2.0017 2.0034 404.2375 404.6603 0.0657 -1.0000 -1.0000 1828012 1601410694.70 151.2719 60.0053 32.0000 2.0014 2.0032 404.3827 404.8056 0.0656 -1.0000 -1.0000 1828082 1601410694.80 151.2719 60.0053 32.0000 1.9988 2.0005 404.5557 404.9785 0.0656 -1.0000 -1.0000 1828142 1601410694.90 151.6330 60.0081 32.0000 1.9990 2.0008 404.6782 405.1004 0.0654 -1.0000 -1.0000 1828212 1601410695.00 151.6330 60.0081 32.0000 1.9980 1.9997 404.6428 405.0645 0.0654 -1.0000 -1.0000 1828282 1601410695.10 151.6330 60.0081 32.0000 2.0007 2.0024 404.2632 404.6841 0.0653 -1.0000 -1.0000 1828342 1601410695.20 151.6330 60.0081 32.0000 2.0003 2.0020 404.1543 404.5760 0.0655 -1.0000 -1.0000 1828592 1601410695.30 151.6330 60.0081 32.0000 2.0003 2.0020 404.1525 404.5737 0.0652 -1.0000 -1.0000 1828652 1601410695.40 151.6330 60.0081 32.0000 1.9986 2.0003 404.4804 404.9005 0.0653 -1.0000 -1.0000 1828712 1601410695.50 151.6330 60.0081 32.0000 1.9984 2.0001 404.3458 404.7672 0.0654 -1.0000 -1.0000 1828792 1601410695.60 151.6330 60.0081 32.0000 1.9994 2.0011 404.3347 404.7546 0.0652 -1.0000 -1.0000 1828852 1601410695.70 151.6330 60.0081 32.0000 2.0002 2.0019 404.0524 404.4714 0.0650 -1.0000 -1.0000 1829082 1601410695.80 151.6330 60.0081 32.0000 2.0006 2.0024 404.1058 404.5266 0.0654 -1.0000 -1.0000 1829162 1601410695.90 151.6330 60.0081 32.0000 1.9979 1.9996 404.4217 404.8416 0.0651 -1.0000 -1.0000 1829222 1601410696.00 151.6089 60.0081 32.0000 1.9964 1.9981 404.4049 404.8241 0.0650 -1.0000 -1.0000 1829282 1601410696.10 151.5849 60.0081 32.0000 1.9975 1.9992 404.4848 404.9030 0.0649 -1.0000 -1.0000 1829352 1601410696.20 151.5849 60.0081 32.0000 1.9989 2.0006 404.5016 404.9219 0.0653 -1.0000 -1.0000 1829572 1601410696.30 151.5849 60.0081 32.0000 1.9987 2.0004 404.5342 404.9561 0.0654 -1.0000 -1.0000 1829632 1601410696.40 151.5849 60.0081 32.0000 1.9978 1.9995 404.6500 405.0694 0.0649 -1.0000 -1.0000 1829712 1601410696.50 151.5849 60.0081 32.0000 1.9992 2.0009 404.6605 405.0797 0.0650 -1.0000 -1.0000 1829772 1601410696.60 151.5849 60.0081 32.0000 2.0008 2.0025 404.3057 404.7259 0.0653 -1.0000 -1.0000 1829832 1601410696.70 151.5849 60.0081 32.0000 1.9973 1.9990 404.5478 404.9677 0.0650 -1.0000 -1.0000 1829912 1601410696.80 151.7826 60.0081 32.0000 1.9991 2.0008 404.6314 405.0523 0.0653 -1.0000 -1.0000 1829971 1601410696.90 151.7826 60.0081 32.0000 2.0021 2.0038 404.4072 404.8292 0.0655 -1.0000 -1.0000 1830041 1601410697.00 151.7826 60.0081 32.0000 2.0018 2.0035 404.4304 404.8525 0.0654 -1.0000 -1.0000 1830161 1601410697.10 151.7826 60.0081 32.0000 1.9981 1.9998 404.6338 405.0544 0.0653 -1.0000 -1.0000 1830231 1601410697.20 151.7606 60.0081 32.0000 1.9979 1.9996 404.5143 404.9365 0.0655 -1.0000 -1.0000 1830321 1601410697.30 151.7606 60.0081 32.0000 2.0000 2.0017 404.0811 404.5024 0.0654 -1.0000 -1.0000 1830381 1601410697.40 151.7606 60.0081 32.0000 2.0015 2.0032 404.0340 404.4541 0.0652 -1.0000 -1.0000 1830441 1601410697.50 151.7606 60.0081 32.0000 1.9998 2.0015 404.4915 404.9129 0.0654 -1.0000 -1.0000 1830521 1601410697.60 151.7606 60.0081 32.0000 1.9970 1.9987 404.4806 404.9019 0.0653 -1.0000 -1.0000 1830581 1601410697.70 151.6994 60.0081 32.0000 1.9979 1.9997 404.4914 404.9125 0.0654 -1.0000 -1.0000 1830651 1601410697.80 151.6344 60.0081 32.0000 1.9987 2.0004 404.0167 404.4384 0.0654 -1.0000 -1.0000 1830881 1601410697.90 151.6344 60.0081 32.0000 1.9987 2.0005 403.9892 404.4092 0.0651 -1.0000 -1.0000 1830941 1601410698.00 151.6344 60.0081 32.0000 1.9993 2.0010 404.3055 404.7247 0.0651 -1.0000 -1.0000 1831011 1601410698.10 151.6344 60.0081 32.0000 1.9993 2.0010 404.6803 405.1001 0.0652 -1.0000 -1.0000 1831081 1601410698.20 151.6344 60.0081 32.0000 1.9991 2.0008 404.4803 404.9014 0.0653 -1.0000 -1.0000 1831141 1601410698.30 151.5674 60.0081 32.0000 1.9993 2.0010 404.3542 404.7749 0.0653 -1.0000 -1.0000 1831830 1601410698.40 151.5674 60.0081 32.0000 2.0009 2.0026 404.0995 404.5180 0.0651 -1.0000 -1.0000 1831901 1601410698.50 151.5674 60.0081 32.0000 2.0007 2.0025 404.2585 404.6777 0.0650 -1.0000 -1.0000 1831970 1601410698.60 151.5674 60.0081 32.0000 1.9971 1.9988 404.4178 404.8374 0.0652 -1.0000 -1.0000 1832030 1601410698.70 151.5674 60.0081 32.0000 1.9972 1.9990 404.3250 404.7469 0.0654 -1.0000 -1.0000 1832100 1601410698.80 151.4958 60.0081 32.0000 1.9983 2.0000 404.1658 404.5860 0.0652 -1.0000 -1.0000 1832160 1601410698.90 151.4908 60.0081 32.0000 1.9997 2.0015 404.3844 404.8047 0.0652 -1.0000 -1.0000 1832240 1601410699.00 151.4908 60.0081 32.0000 1.9990 2.0007 404.6735 405.0954 0.0654 -1.0000 -1.0000 1832301 1601410699.10 151.4908 60.0081 32.0000 2.0000 2.0017 404.4643 404.8843 0.0650 -1.0000 -1.0000 1832360 1601410699.20 151.4908 60.0081 32.0000 2.0003 2.0020 404.2513 404.6700 0.0652 -1.0000 -1.0000 1832430 1601410699.30 151.4908 60.0081 32.0000 1.9992 2.0010 404.3799 404.8005 0.0653 -1.0000 -1.0000 1832510 1601410699.40 151.4908 60.0081 32.0000 1.9970 1.9987 404.5998 405.0215 0.0654 -1.0000 -1.0000 1832570 1601410699.50 151.4908 60.0081 32.0000 1.9974 1.9991 404.6356 405.0559 0.0651 -1.0000 -1.0000 1832650 1601410699.60 151.4908 60.0081 32.0000 1.9992 2.0009 404.2538 404.6739 0.0653 -1.0000 -1.0000 1832711 1601410699.70 151.4908 60.0081 32.0000 2.0003 2.0020 403.9816 404.4032 0.0654 -1.0000 -1.0000 1832770 1601410699.80 151.4908 60.0081 32.0000 1.9995 2.0012 403.9078 404.3268 0.0651 -1.0000 -1.0000 1832850 1601410699.90 151.5632 60.0072 32.0000 1.9981 1.9998 404.4104 404.8306 0.0652 -1.0000 -1.0000 1832910 1601410700.00 151.5632 60.0072 32.0000 1.9973 1.9990 404.5046 404.9254 0.0653 -1.0000 -1.0000 1832970 1601410700.10 151.5632 60.0072 32.0000 1.9987 2.0004 404.1792 404.5989 0.0651 -1.0000 -1.0000 1833050 1601410700.20 151.5632 60.0072 32.0000 1.9983 2.0000 404.0183 404.4377 0.0651 -1.0000 -1.0000 1833110 1601410700.30 151.5632 60.0072 32.0000 1.9989 2.0007 404.2217 404.6403 0.0650 -1.0000 -1.0000 1833170 1601410700.40 151.5816 60.0072 32.0000 1.9987 2.0004 404.5671 404.9863 0.0650 -1.0000 -1.0000 1833250 1601410700.50 151.5952 60.0072 32.0000 1.9983 2.0000 404.6730 405.0932 0.0652 -1.0000 -1.0000 1833310 1601410700.60 151.5952 60.0072 32.0000 1.9992 2.0009 404.2457 404.6656 0.0652 -1.0000 -1.0000 1833370 1601410700.70 151.5952 60.0072 32.0000 1.9994 2.0011 404.1676 404.5873 0.0652 -1.0000 -1.0000 1833440 1601410700.80 151.5952 60.0072 32.0000 1.9983 2.0000 404.3244 404.7444 0.0652 -1.0000 -1.0000 1833510 1601410700.90 151.5952 60.0072 32.0000 1.9977 1.9994 404.4663 404.8870 0.0651 -1.0000 -1.0000 1833840 1601410701.00 151.5952 60.0072 32.0000 2.0002 2.0019 404.4293 404.8489 0.0652 -1.0000 -1.0000 1833910 1601410701.10 151.2437 60.0072 32.0000 1.9998 2.0015 404.1784 404.5976 0.0652 -1.0000 -1.0000 1833970 1601410701.20 151.2437 60.0072 32.0000 1.9991 2.0008 404.5019 404.9242 0.0654 -1.0000 -1.0000 1834040 1601410701.30 151.2437 60.0072 32.0000 1.9978 1.9995 404.5354 404.9555 0.0651 -1.0000 -1.0000 1834110 1601410701.40 151.2437 60.0072 32.0000 1.9969 1.9986 404.4454 404.8655 0.0652 -1.0000 -1.0000 1834170 1601410701.50 151.2437 60.0072 32.0000 1.9993 2.0010 404.2976 404.7187 0.0654 -1.0000 -1.0000 1834240 1601410701.60 151.4645 60.0072 32.0000 2.0005 2.0022 404.1451 404.5675 0.0656 -1.0000 -1.0000 1834300 1601410701.70 151.4645 60.0072 32.0000 2.0012 2.0029 404.0389 404.4596 0.0653 -1.0000 -1.0000 1834370 1601410701.80 151.4645 60.0072 32.0000 1.9996 2.0013 404.2797 404.6987 0.0649 -1.0000 -1.0000 1834440 1601410701.90 151.4645 60.0072 32.0000 1.9968 1.9985 404.5404 404.9592 0.0650 -1.0000 -1.0000 1835210 1601410702.00 151.4645 60.0072 32.0000 1.9984 2.0002 404.5625 404.9838 0.0652 -1.0000 -1.0000 1835279 1601410702.10 151.4645 60.0072 32.0000 1.9995 2.0012 404.2500 404.6685 0.0649 -1.0000 -1.0000 1835349 1601410702.20 151.4645 60.0072 32.0000 2.0004 2.0021 404.1777 404.5987 0.0653 -1.0000 -1.0000 1835410 1601410702.30 151.4645 60.0072 32.0000 1.9991 2.0009 404.4740 404.8939 0.0652 -1.0000 -1.0000 1835469 1601410702.40 151.4645 60.0072 32.0000 1.9985 2.0002 404.4115 404.8334 0.0655 -1.0000 -1.0000 1835569 1601410702.50 151.4645 60.0072 32.0000 1.9992 2.0009 404.3444 404.7657 0.0653 -1.0000 -1.0000 1835639 1601410702.60 151.4645 60.0072 32.0000 1.9999 2.0017 404.1615 404.5817 0.0651 -1.0000 -1.0000 1835699 1601410702.70 151.6883 60.0072 32.0000 2.0004 2.0021 404.0191 404.4372 0.0649 -1.0000 -1.0000 1835769 1601410702.80 151.6883 60.0072 32.0000 1.9993 2.0010 404.0324 404.4526 0.0653 -1.0000 -1.0000 1835829 1601410702.90 151.6883 60.0072 32.0000 1.9988 2.0005 404.3716 404.7928 0.0653 -1.0000 -1.0000 1835909 1601410703.00 151.6883 60.0072 32.0000 1.9988 2.0005 404.4945 404.9152 0.0652 -1.0000 -1.0000 1836089 1601410703.10 151.6883 60.0072 32.0000 1.9989 2.0006 404.4626 404.8820 0.0651 -1.0000 -1.0000 1836149 1601410703.20 151.5142 60.0072 32.0000 1.9977 1.9994 404.2294 404.6503 0.0654 -1.0000 -1.0000 1836219 1601410703.30 151.4788 60.0072 32.0000 1.9990 2.0007 403.9952 404.4149 0.0651 -1.0000 -1.0000 1836279 1601410703.40 151.4788 60.0072 32.0000 1.9984 2.0001 404.4285 404.8500 0.0654 -1.0000 -1.0000 1836349 1601410703.50 151.4788 60.0072 32.0000 1.9962 1.9979 404.5581 404.9783 0.0651 -1.0000 -1.0000 1836719 1601410703.60 151.4788 60.0072 32.0000 1.9981 1.9998 404.4414 404.8599 0.0648 -1.0000 -1.0000 1836779 1601410703.70 151.4788 60.0072 32.0000 1.9983 2.0000 404.0135 404.4334 0.0653 -1.0000 -1.0000 1836849 1601410703.80 151.5164 60.0072 32.0000 1.9984 2.0001 404.1048 404.5259 0.0652 -1.0000 -1.0000 1836919 1601410703.90 151.5164 60.0072 32.0000 1.9985 2.0002 404.6128 405.0325 0.0651 -1.0000 -1.0000 1836979 1601410704.00 151.5164 60.0072 32.0000 1.9970 1.9988 404.5383 404.9599 0.0654 -1.0000 -1.0000 1837199 1601410704.10 151.5164 60.0072 32.0000 2.0012 2.0029 404.3708 404.7907 0.0652 -1.0000 -1.0000 1837268 1601410704.20 151.5164 60.0072 32.0000 2.0016 2.0033 404.0484 404.4692 0.0650 -1.0000 -1.0000 1837339 1601410704.30 151.5776 60.0072 32.0000 2.0001 2.0018 404.1149 404.5360 0.0653 -1.0000 -1.0000 1837399 1601410704.40 151.5952 60.0072 32.0000 1.9999 2.0017 404.4878 404.9076 0.0650 -1.0000 -1.0000 1837468 1601410704.50 151.5952 60.0072 32.0000 2.0003 2.0020 404.4786 404.8980 0.0652 -1.0000 -1.0000 1837578 1601410704.60 151.5952 60.0072 32.0000 2.0013 2.0031 404.1857 404.6062 0.0652 -1.0000 -1.0000 1837648 1601410704.70 151.5952 60.0072 32.0000 1.9989 2.0006 404.2670 404.6867 0.0652 -1.0000 -1.0000 1837718 1601410704.80 151.5952 60.0072 32.0000 1.9973 1.9990 404.4587 404.8797 0.0654 -1.0000 -1.0000 1837778 1601410704.90 151.6444 60.0057 32.0000 1.9986 2.0004 404.6236 405.0425 0.0649 -1.0000 -1.0000 1837848 1601410705.00 151.6444 60.0057 32.0000 1.9991 2.0008 404.4301 404.8503 0.0652 -1.0000 -1.0000 1838238 1601410705.10 151.6444 60.0057 32.0000 1.9998 2.0016 404.2480 404.6684 0.0652 -1.0000 -1.0000 1838298 1601410705.20 151.6444 60.0057 32.0000 2.0006 2.0023 403.9340 404.3554 0.0654 -1.0000 -1.0000 1838378 1601410705.30 151.6444 60.0057 32.0000 1.9980 1.9997 404.4650 404.8851 0.0651 -1.0000 -1.0000 1838438 1601410705.40 151.6444 60.0057 32.0000 1.9984 2.0001 404.5691 404.9886 0.0650 -1.0000 -1.0000 1838498 1601410705.50 151.5994 60.0057 32.0000 1.9986 2.0003 404.3831 404.8050 0.0653 -1.0000 -1.0000 1838888 1601410705.60 151.5994 60.0057 32.0000 2.0009 2.0026 404.2951 404.7136 0.0651 -1.0000 -1.0000 1838958 1601410705.70 151.5994 60.0057 32.0000 1.9979 1.9996 404.2893 404.7105 0.0653 -1.0000 -1.0000 1839018 1601410705.80 151.5994 60.0057 32.0000 1.9978 1.9995 404.5579 404.9792 0.0653 -1.0000 -1.0000 1839088 1601410705.90 151.5994 60.0057 32.0000 1.9978 1.9995 404.4866 404.9049 0.0651 -1.0000 -1.0000 1839158 1601410706.00 151.5994 60.0057 32.0000 2.0011 2.0028 404.3325 404.7520 0.0649 -1.0000 -1.0000 1839218 1601410706.10 151.5069 60.0057 32.0000 1.9997 2.0014 404.0791 404.5000 0.0654 -1.0000 -1.0000 1839297 1601410706.20 151.5069 60.0057 32.0000 1.9979 1.9997 404.0949 404.5153 0.0653 -1.0000 -1.0000 1839367 1601410706.30 151.5069 60.0057 32.0000 1.9990 2.0007 404.2967 404.7175 0.0653 -1.0000 -1.0000 1839428 1601410706.40 151.5069 60.0057 32.0000 1.9983 2.0000 404.5693 404.9899 0.0652 -1.0000 -1.0000 1839507 1601410706.50 151.5069 60.0057 32.0000 1.9994 2.0011 404.6083 405.0289 0.0652 -1.0000 -1.0000 1839567 1601410706.60 151.3794 60.0057 32.0000 1.9993 2.0011 404.4614 404.8803 0.0649 -1.0000 -1.0000 1839627 1601410706.70 151.3702 60.0057 32.0000 2.0001 2.0018 404.1362 404.5565 0.0653 -1.0000 -1.0000 1839707 1601410706.80 151.3702 60.0057 32.0000 1.9997 2.0014 404.4526 404.8741 0.0653 -1.0000 -1.0000 1839767 1601410706.90 151.3702 60.0057 32.0000 1.9986 2.0003 404.5770 404.9975 0.0653 -1.0000 -1.0000 1839847 1601410707.00 151.3702 60.0057 32.0000 1.9990 2.0007 404.3647 404.7834 0.0648 -1.0000 -1.0000 1839907 1601410707.10 151.3702 60.0057 32.0000 2.0001 2.0018 404.1353 404.5580 0.0654 -1.0000 -1.0000 1840087 1601410707.20 151.3719 60.0057 32.0000 2.0004 2.0021 404.2870 404.7054 0.0649 -1.0000 -1.0000 1840157 1601410707.30 151.3719 60.0057 32.0000 1.9979 1.9996 404.4790 404.8997 0.0654 -1.0000 -1.0000 1840217 1601410707.40 151.3719 60.0057 32.0000 1.9971 1.9988 404.6186 405.0379 0.0650 -1.0000 -1.0000 1840297 1601410707.50 151.3719 60.0057 32.0000 2.0004 2.0021 404.4313 404.8513 0.0652 -1.0000 -1.0000 1840377 1601410707.60 151.3719 60.0057 32.0000 1.9998 2.0015 404.1657 404.5863 0.0653 -1.0000 -1.0000 1840597 1601410707.70 151.3719 60.0057 32.0000 2.0004 2.0021 404.0769 404.4965 0.0652 -1.0000 -1.0000 1840657 1601410707.80 151.5415 60.0057 32.0000 1.9997 2.0014 404.1369 404.5579 0.0654 -1.0000 -1.0000 1840737 1601410707.90 151.5464 60.0057 32.0000 1.9982 1.9999 404.4603 404.8817 0.0653 -1.0000 -1.0000 1840797 1601410708.00 151.5464 60.0057 32.0000 1.9982 1.9999 404.2456 404.6653 0.0653 -1.0000 -1.0000 1840857 1601410708.10 151.5464 60.0057 32.0000 1.9980 1.9997 404.4549 404.8773 0.0655 -1.0000 -1.0000 1841117 1601410708.20 151.5464 60.0057 32.0000 2.0003 2.0020 404.2635 404.6826 0.0650 -1.0000 -1.0000 1841177 1601410708.30 151.5464 60.0057 32.0000 1.9998 2.0015 404.2304 404.6494 0.0650 -1.0000 -1.0000 1841237 1601410708.40 151.6995 60.0057 32.0000 1.9987 2.0004 404.3516 404.7712 0.0651 -1.0000 -1.0000 1841317 1601410708.50 151.6995 60.0057 32.0000 1.9980 1.9997 404.6186 405.0408 0.0654 -1.0000 -1.0000 1841377 1601410708.60 151.6995 60.0057 32.0000 1.9983 2.0000 404.5737 404.9948 0.0654 -1.0000 -1.0000 1841437 1601410708.70 151.6995 60.0057 32.0000 1.9989 2.0007 404.3297 404.7511 0.0653 -1.0000 -1.0000 1842156 1601410708.80 151.6995 60.0057 32.0000 2.0009 2.0026 404.0502 404.4689 0.0649 -1.0000 -1.0000 1842216 1601410708.90 151.5101 60.0057 32.0000 1.9991 2.0008 404.3070 404.7261 0.0652 -1.0000 -1.0000 1842286 1601410709.00 151.4753 60.0057 32.0000 1.9998 2.0015 404.4805 404.9025 0.0654 -1.0000 -1.0000 1842346 1601410709.10 151.4753 60.0057 32.0000 1.9975 1.9992 404.1393 404.5594 0.0651 -1.0000 -1.0000 1842416 1601410709.20 151.4753 60.0057 32.0000 1.9998 2.0016 404.0116 404.4303 0.0650 -1.0000 -1.0000 1842486 1601410709.30 151.4753 60.0057 32.0000 1.9984 2.0001 404.2825 404.7025 0.0652 -1.0000 -1.0000 1842546 1601410709.40 151.4753 60.0057 32.0000 1.9979 1.9996 404.3822 404.8024 0.0652 -1.0000 -1.0000 1842616 1601410709.50 151.4753 60.0057 32.0000 1.9999 2.0016 404.3846 404.8064 0.0653 -1.0000 -1.0000 1842696 1601410709.60 151.4753 60.0057 32.0000 2.0015 2.0032 404.1832 404.6022 0.0651 -1.0000 -1.0000 1842766 1601410709.70 151.4753 60.0057 32.0000 1.9989 2.0007 404.2276 404.6492 0.0655 -1.0000 -1.0000 1842826 1601410709.80 151.4753 60.0057 32.0000 1.9970 1.9987 404.6532 405.0733 0.0652 -1.0000 -1.0000 1842896 1601410709.90 151.4753 60.0057 32.0000 1.9958 1.9975 404.5274 404.9483 0.0652 -1.0000 -1.0000 1842966 1601410710.00 151.2430 60.0029 32.0000 1.9998 2.0016 404.2223 404.6412 0.0650 -1.0000 -1.0000 1843026 1601410710.10 151.2391 60.0028 32.0000 1.9994 2.0011 404.3066 404.7274 0.0653 -1.0000 -1.0000 1843096 1601410710.20 151.2391 60.0028 32.0000 1.9979 1.9996 404.6342 405.0559 0.0654 -1.0000 -1.0000 1843826 1601410710.30 151.3488 60.0028 32.0000 1.9962 1.9979 404.5554 404.9787 0.0658 -1.0000 -1.0000 1843885 1601410710.40 151.4894 60.0028 32.0000 1.9973 1.9991 404.4189 404.8361 0.0649 -1.0000 -1.0000 1844006 1601410710.50 151.4894 60.0028 32.0000 1.9992 2.0010 404.2427 404.6625 0.0651 -1.0000 -1.0000 1844065 1601410710.60 151.4894 60.0028 32.0000 2.0008 2.0025 404.2677 404.6873 0.0652 -1.0000 -1.0000 1844125 1601410710.70 151.4894 60.0028 32.0000 2.0007 2.0024 404.1966 404.6174 0.0652 -1.0000 -1.0000 1844205 1601410710.80 151.4894 60.0028 32.0000 1.9983 2.0000 404.4493 404.8693 0.0653 -1.0000 -1.0000 1844275 1601410710.90 151.4894 60.0028 32.0000 1.9992 2.0009 404.4905 404.9118 0.0653 -1.0000 -1.0000 1844345 1601410711.00 151.4894 60.0028 32.0000 1.9991 2.0008 404.4649 404.8879 0.0655 -1.0000 -1.0000 1844405 1601410711.10 151.4894 60.0028 32.0000 1.9987 2.0004 404.1015 404.5216 0.0653 -1.0000 -1.0000 1844475 1601410711.20 151.4894 60.0028 32.0000 1.9989 2.0006 404.1168 404.5372 0.0652 -1.0000 -1.0000 1844545 1601410711.30 151.4894 60.0028 32.0000 1.9988 2.0005 404.6356 405.0561 0.0652 -1.0000 -1.0000 1844605 1601410711.40 151.4894 60.0028 32.0000 1.9982 1.9999 404.5994 405.0195 0.0652 -1.0000 -1.0000 1844675 1601410711.50 151.4894 60.0028 32.0000 2.0011 2.0028 404.3955 404.8166 0.0653 -1.0000 -1.0000 1844745 1601410711.60 151.4894 60.0028 32.0000 1.9994 2.0011 404.0632 404.4829 0.0651 -1.0000 -1.0000 1844806 1601410711.70 151.4285 60.0028 32.0000 1.9978 1.9996 404.4335 404.8537 0.0652 -1.0000 -1.0000 1844865 1601410711.80 151.4093 60.0028 32.0000 1.9974 1.9991 404.4360 404.8557 0.0650 -1.0000 -1.0000 1844945 1601410711.90 151.4093 60.0028 32.0000 1.9988 2.0005 404.3156 404.7354 0.0652 -1.0000 -1.0000 1845005 1601410712.00 151.4093 60.0028 32.0000 1.9982 1.9999 404.0001 404.4200 0.0652 -1.0000 -1.0000 1845065 1601410712.10 151.4093 60.0028 32.0000 1.9986 2.0003 404.2988 404.7189 0.0653 -1.0000 -1.0000 1845145 1601410712.20 151.4093 60.0028 32.0000 1.9959 1.9977 404.4823 404.9050 0.0656 -1.0000 -1.0000 1845205 1601410712.30 151.4093 60.0028 32.0000 1.9980 1.9997 404.4163 404.8366 0.0652 -1.0000 -1.0000 1845265 1601410712.40 151.4093 60.0028 32.0000 2.0001 2.0018 404.3662 404.7866 0.0653 -1.0000 -1.0000 1845335 1601410712.50 151.4093 60.0028 32.0000 2.0002 2.0019 404.4674 404.8892 0.0655 -1.0000 -1.0000 1845405 1601410712.60 151.4093 60.0028 32.0000 1.9989 2.0006 404.6748 405.0968 0.0653 -1.0000 -1.0000 1845465 1601410712.70 151.4093 60.0028 32.0000 1.9976 1.9993 404.7085 405.1283 0.0651 -1.0000 -1.0000 1845535 1601410712.80 151.4093 60.0028 32.0000 1.9990 2.0007 404.4133 404.8326 0.0650 -1.0000 -1.0000 1846335 1601410712.90 151.4093 60.0028 32.0000 1.9995 2.0012 404.1207 404.5406 0.0651 -1.0000 -1.0000 1846405 1601410713.00 151.3772 60.0028 32.0000 2.0005 2.0022 404.0045 404.4239 0.0652 -1.0000 -1.0000 1846465 1601410713.10 151.4174 60.0028 32.0000 1.9983 2.0000 404.4971 404.9176 0.0652 -1.0000 -1.0000 1846535 1601410713.20 151.4174 60.0028 32.0000 1.9973 1.9991 404.5860 405.0066 0.0652 -1.0000 -1.0000 1846605 1601410713.30 151.4174 60.0028 32.0000 1.9995 2.0012 404.3691 404.7897 0.0653 -1.0000 -1.0000 1846664 1601410713.40 151.4174 60.0028 32.0000 2.0005 2.0022 404.3087 404.7278 0.0650 -1.0000 -1.0000 1846725 1601410713.50 151.5645 60.0028 32.0000 1.9993 2.0011 404.1625 404.5836 0.0654 -1.0000 -1.0000 1846805 1601410713.60 151.6822 60.0028 32.0000 1.9982 1.9999 404.6524 405.0737 0.0651 -1.0000 -1.0000 1846864 1601410713.70 151.6822 60.0028 32.0000 2.0011 2.0028 404.6686 405.0892 0.0654 -1.0000 -1.0000 1846924 1601410713.80 151.6822 60.0028 32.0000 2.0004 2.0021 404.2066 404.6264 0.0652 -1.0000 -1.0000 1847004 1601410713.90 151.6822 60.0028 32.0000 1.9982 1.9999 404.2478 404.6676 0.0653 -1.0000 -1.0000 1847064 1601410714.00 151.6822 60.0028 32.0000 1.9980 1.9997 404.4378 404.8573 0.0650 -1.0000 -1.0000 1847134 1601410714.10 151.5853 60.0027 32.0000 1.9981 1.9999 404.6387 405.0605 0.0654 -1.0000 -1.0000 1847224 1601410714.20 151.5853 60.0027 32.0000 1.9986 2.0003 404.6351 405.0556 0.0653 -1.0000 -1.0000 1847294 1601410714.30 151.5853 60.0027 32.0000 2.0026 2.0043 404.2820 404.7031 0.0653 -1.0000 -1.0000 1847424 1601410714.40 151.5853 60.0027 32.0000 1.9995 2.0012 404.1970 404.6199 0.0657 -1.0000 -1.0000 1847494 1601410714.50 151.5853 60.0027 32.0000 1.9956 1.9973 404.3700 404.7910 0.0653 -1.0000 -1.0000 1847554 1601410714.60 151.5853 60.0027 32.0000 1.9966 1.9983 404.5606 404.9819 0.0653 -1.0000 -1.0000 1847614 1601410714.70 151.5853 60.0027 32.0000 1.9966 1.9983 404.3105 404.7314 0.0652 -1.0000 -1.0000 1847694 1601410714.80 151.5853 60.0027 32.0000 1.9980 1.9997 404.0386 404.4559 0.0650 -1.0000 -1.0000 1847874 1601410714.90 151.5853 60.0027 32.0000 1.9984 2.0001 404.1646 404.5853 0.0653 -1.0000 -1.0000 1847954 1601410715.00 151.5853 60.0027 32.0000 1.9984 2.0001 404.4290 404.8514 0.0655 -1.0000 -1.0000 1848024 1601410715.10 151.5723 60.0027 32.0000 1.9980 1.9997 404.6586 405.0786 0.0651 -1.0000 -1.0000 1848084 1601410715.20 151.4778 60.0027 32.0000 1.9989 2.0006 404.3325 404.7519 0.0651 -1.0000 -1.0000 1848154 1601410715.30 151.4778 60.0027 32.0000 2.0007 2.0024 404.1166 404.5350 0.0650 -1.0000 -1.0000 1848863 1601410715.40 151.4778 60.0027 32.0000 1.9999 2.0016 403.9692 404.3898 0.0653 -1.0000 -1.0000 1848924 1601410715.50 151.4778 60.0027 32.0000 1.9987 2.0004 404.2518 404.6722 0.0653 -1.0000 -1.0000 1849003 1601410715.60 151.4778 60.0027 32.0000 1.9978 1.9995 404.4994 404.9193 0.0651 -1.0000 -1.0000 1849073 1601410715.70 151.3792 60.0027 32.0000 1.9979 1.9996 404.4036 404.8242 0.0653 -1.0000 -1.0000 1849133 1601410715.80 151.3633 60.0027 32.0000 1.9997 2.0014 404.3932 404.8145 0.0654 -1.0000 -1.0000 1849203 1601410715.90 151.3633 60.0027 32.0000 1.9990 2.0007 404.3375 404.7581 0.0652 -1.0000 -1.0000 1849263 1601410716.00 151.3633 60.0027 32.0000 1.9966 1.9984 404.4796 404.9007 0.0652 -1.0000 -1.0000 1849333 1601410716.10 151.3633 60.0027 32.0000 1.9973 1.9990 404.5874 405.0086 0.0655 -1.0000 -1.0000 1849403 1601410716.20 151.3633 60.0027 32.0000 1.9988 2.0006 404.2575 404.6784 0.0652 -1.0000 -1.0000 1849533 1601410716.30 151.6458 60.0027 32.0000 2.0013 2.0031 404.0404 404.4580 0.0649 -1.0000 -1.0000 1849633 1601410716.40 151.6458 60.0027 32.0000 1.9995 2.0012 404.1403 404.5606 0.0653 -1.0000 -1.0000 1849703 1601410716.50 151.6458 60.0027 32.0000 2.0009 2.0026 404.5913 405.0120 0.0652 -1.0000 -1.0000 1849773 1601410716.60 151.6458 60.0027 32.0000 1.9989 2.0006 404.6161 405.0370 0.0652 -1.0000 -1.0000 1849833 1601410716.70 151.6458 60.0027 32.0000 1.9998 2.0015 404.3686 404.7880 0.0650 -1.0000 -1.0000 1849903 1601410716.80 151.6424 60.0027 32.0000 1.9983 2.0000 404.4371 404.8568 0.0652 -1.0000 -1.0000 1850193 1601410716.90 151.6099 60.0027 32.0000 1.9999 2.0016 404.2994 404.7209 0.0654 -1.0000 -1.0000 1850263 1601410717.00 151.6099 60.0027 32.0000 1.9986 2.0003 404.4121 404.8327 0.0652 -1.0000 -1.0000 1850323 1601410717.10 151.6099 60.0027 32.0000 1.9982 1.9999 404.7270 405.1474 0.0651 -1.0000 -1.0000 1850393 1601410717.20 151.6099 60.0027 32.0000 1.9969 1.9986 404.6224 405.0429 0.0653 -1.0000 -1.0000 1850463 1601410717.30 151.6099 60.0027 32.0000 1.9989 2.0006 404.4226 404.8442 0.0654 -1.0000 -1.0000 1850523 1601410717.40 151.6099 60.0027 32.0000 1.9985 2.0002 404.1569 404.5775 0.0652 -1.0000 -1.0000 1850593 1601410717.50 151.6099 60.0027 32.0000 1.9972 1.9989 404.0699 404.4886 0.0651 -1.0000 -1.0000 1850663 1601410717.60 151.6099 60.0027 32.0000 1.9988 2.0005 404.4426 404.8618 0.0649 -1.0000 -1.0000 1850723 1601410717.70 151.6099 60.0027 32.0000 1.9984 2.0001 404.2954 404.7144 0.0651 -1.0000 -1.0000 1850783 1601410717.80 151.6099 60.0027 32.0000 1.9984 2.0001 404.1343 404.5542 0.0652 -1.0000 -1.0000 1850863 1601410717.90 151.6099 60.0027 32.0000 1.9987 2.0004 404.0078 404.4275 0.0652 -1.0000 -1.0000 1851492 1601410718.00 151.5525 60.0027 32.0000 1.9989 2.0006 404.2739 404.6954 0.0654 -1.0000 -1.0000 1851562 1601410718.10 151.5525 60.0027 32.0000 1.9983 2.0001 404.4009 404.8231 0.0653 -1.0000 -1.0000 1851632 1601410718.20 151.5525 60.0027 32.0000 1.9989 2.0006 404.2023 404.6213 0.0649 -1.0000 -1.0000 1851693 1601410718.30 151.5525 60.0027 32.0000 2.0002 2.0019 404.0284 404.4485 0.0653 -1.0000 -1.0000 1851752 1601410718.40 151.5525 60.0027 32.0000 1.9980 1.9997 404.2719 404.6923 0.0653 -1.0000 -1.0000 1851832 1601410718.50 151.4449 60.0027 32.0000 1.9988 2.0005 404.4084 404.8303 0.0654 -1.0000 -1.0000 1851892 1601410718.60 151.3732 60.0027 32.0000 1.9985 2.0002 404.4231 404.8453 0.0654 -1.0000 -1.0000 1851952 1601410718.70 151.3732 60.0027 32.0000 1.9997 2.0014 403.9630 404.3813 0.0650 -1.0000 -1.0000 1852022 1601410718.80 151.3732 60.0027 32.0000 1.9984 2.0001 404.2656 404.6855 0.0652 -1.0000 -1.0000 1852092 1601410718.90 151.3732 60.0027 32.0000 1.9978 1.9995 404.7084 405.1271 0.0649 -1.0000 -1.0000 1852642 1601410719.00 151.3732 60.0027 32.0000 1.9990 2.0007 404.6112 405.0313 0.0650 -1.0000 -1.0000 1852702 1601410719.10 151.6190 60.0031 32.0000 1.9990 2.0007 404.5466 404.9661 0.0652 -1.0000 -1.0000 1852762 1601410719.20 151.6288 60.0032 32.0000 1.9985 2.0002 404.1225 404.5445 0.0654 -1.0000 -1.0000 1852842 1601410719.30 151.6288 60.0032 32.0000 1.9995 2.0012 404.2044 404.6223 0.0651 -1.0000 -1.0000 1852902 1601410719.40 151.6288 60.0032 32.0000 1.9987 2.0005 404.3417 404.7619 0.0651 -1.0000 -1.0000 1852962 1601410719.50 151.6288 60.0032 32.0000 1.9986 2.0003 404.5566 404.9776 0.0653 -1.0000 -1.0000 1853032 1601410719.60 151.6288 60.0032 32.0000 1.9987 2.0004 404.3454 404.7656 0.0652 -1.0000 -1.0000 1853102 1601410719.70 151.6288 60.0032 32.0000 1.9979 1.9996 404.2825 404.7032 0.0654 -1.0000 -1.0000 1853162 1601410719.80 151.6288 60.0032 32.0000 2.0008 2.0026 404.0420 404.4635 0.0654 -1.0000 -1.0000 1853242 1601410719.90 151.6288 60.0032 32.0000 1.9988 2.0006 404.3152 404.7363 0.0653 -1.0000 -1.0000 1853332 1601410720.00 151.6288 60.0032 32.0000 1.9973 1.9990 404.5904 405.0107 0.0651 -1.0000 -1.0000 1853392 1601410720.10 151.6288 60.0032 32.0000 1.9986 2.0003 404.4388 404.8598 0.0653 -1.0000 -1.0000 1853462 1601410720.20 151.6288 60.0032 32.0000 1.9994 2.0011 404.3953 404.8146 0.0651 -1.0000 -1.0000 1853532 1601410720.30 151.4210 60.0032 32.0000 1.9993 2.0010 404.1597 404.5792 0.0651 -1.0000 -1.0000 1853592 1601410720.40 151.3752 60.0032 32.0000 2.0000 2.0017 404.3361 404.7568 0.0653 -1.0000 -1.0000 1853672 1601410720.50 151.3752 60.0032 32.0000 1.9974 1.9991 404.5989 405.0188 0.0652 -1.0000 -1.0000 1853842 1601410720.60 151.3752 60.0032 32.0000 1.9976 1.9993 404.5367 404.9586 0.0655 -1.0000 -1.0000 1853902 1601410720.70 151.3752 60.0032 32.0000 2.0002 2.0019 404.1157 404.5345 0.0650 -1.0000 -1.0000 1853972 1601410720.80 151.3752 60.0032 32.0000 1.9995 2.0013 404.0519 404.4730 0.0653 -1.0000 -1.0000 1854041 1601410720.90 151.3752 60.0032 32.0000 2.0009 2.0026 404.4687 404.8887 0.0651 -1.0000 -1.0000 1854111 1601410721.00 151.3752 60.0032 32.0000 1.9997 2.0014 404.5233 404.9438 0.0652 -1.0000 -1.0000 1854851 1601410721.10 151.3752 60.0032 32.0000 1.9998 2.0015 404.4289 404.8480 0.0652 -1.0000 -1.0000 1854921 1601410721.20 151.3752 60.0032 32.0000 1.9982 2.0000 404.0926 404.5123 0.0649 -1.0000 -1.0000 1855001 1601410721.30 151.3752 60.0032 32.0000 1.9991 2.0008 404.1437 404.5621 0.0650 -1.0000 -1.0000 1855071 1601410721.40 151.3752 60.0032 32.0000 1.9991 2.0008 404.3746 404.7957 0.0654 -1.0000 -1.0000 1855131 1601410721.50 151.5624 60.0032 32.0000 1.9989 2.0006 404.4051 404.8260 0.0651 -1.0000 -1.0000 1855201 1601410721.60 151.6182 60.0032 32.0000 2.0007 2.0024 404.1722 404.5929 0.0653 -1.0000 -1.0000 1855271 1601410721.70 151.6182 60.0032 32.0000 2.0005 2.0022 404.2801 404.6991 0.0650 -1.0000 -1.0000 1855331 1601410721.80 151.6182 60.0032 32.0000 1.9992 2.0009 404.5098 404.9285 0.0649 -1.0000 -1.0000 1855401 1601410721.90 151.6182 60.0032 32.0000 1.9986 2.0003 404.6731 405.0948 0.0653 -1.0000 -1.0000 1855461 1601410722.00 151.6182 60.0032 32.0000 1.9969 1.9986 404.5587 404.9784 0.0652 -1.0000 -1.0000 1855531 1601410722.10 151.5938 60.0032 32.0000 1.9983 2.0000 404.3744 404.7962 0.0655 -1.0000 -1.0000 1855601 1601410722.20 151.5938 60.0032 32.0000 1.9988 2.0006 404.0941 404.5146 0.0653 -1.0000 -1.0000 1855661 1601410722.30 151.5938 60.0032 32.0000 1.9987 2.0004 404.0647 404.4844 0.0650 -1.0000 -1.0000 1855721 1601410722.40 151.5938 60.0032 32.0000 1.9985 2.0002 404.1358 404.5550 0.0652 -1.0000 -1.0000 1855801 1601410722.50 151.5938 60.0032 32.0000 1.9985 2.0002 404.4775 404.8993 0.0654 -1.0000 -1.0000 1855861 1601410722.60 151.5184 60.0032 32.0000 1.9969 1.9986 404.1400 404.5605 0.0651 -1.0000 -1.0000 1855921 1601410722.70 151.5100 60.0032 32.0000 1.9990 2.0007 403.9841 404.4033 0.0652 -1.0000 -1.0000 1856001 1601410722.80 151.5100 60.0032 32.0000 1.9986 2.0003 404.0306 404.4510 0.0652 -1.0000 -1.0000 1856061 1601410722.90 151.5100 60.0032 32.0000 1.9990 2.0007 404.3424 404.7623 0.0652 -1.0000 -1.0000 1856131 1601410723.00 151.5100 60.0032 32.0000 1.9974 1.9991 404.4306 404.8504 0.0651 -1.0000 -1.0000 1856341 1601410723.10 151.5100 60.0032 32.0000 1.9979 1.9997 404.5907 405.0135 0.0653 -1.0000 -1.0000 1856401 1601410723.20 151.5100 60.0032 32.0000 1.9976 1.9993 404.5250 404.9451 0.0653 -1.0000 -1.0000 1856471 1601410723.30 151.5100 60.0032 32.0000 1.9974 1.9991 404.1842 404.6029 0.0650 -1.0000 -1.0000 1856531 1601410723.40 151.5100 60.0032 32.0000 1.9995 2.0013 404.0313 404.4506 0.0648 -1.0000 -1.0000 1856601 1601410723.50 151.5100 60.0032 32.0000 1.9992 2.0009 404.0539 404.4716 0.0651 -1.0000 -1.0000 1856991 1601410723.60 151.5100 60.0032 32.0000 1.9987 2.0004 404.0622 404.4803 0.0650 -1.0000 -1.0000 1857050 1601410723.70 151.5100 60.0032 32.0000 1.9969 1.9986 404.5759 404.9968 0.0651 -1.0000 -1.0000 1857110 1601410723.80 151.3893 60.0032 32.0000 1.9971 1.9988 404.4436 404.8630 0.0652 -1.0000 -1.0000 1857190 1601410723.90 151.3893 60.0032 32.0000 1.9988 2.0006 404.2834 404.7028 0.0650 -1.0000 -1.0000 1857250 1601410724.00 151.3893 60.0032 32.0000 1.9985 2.0002 404.0463 404.4644 0.0650 -1.0000 -1.0000 1857370 1601410724.10 151.3893 60.0032 32.0000 1.9978 1.9995 404.4737 404.8949 0.0654 -1.0000 -1.0000 1857441 1601410724.20 151.3893 60.0032 32.0000 1.9979 1.9996 404.6505 405.0696 0.0650 -1.0000 -1.0000 1857510 1601410724.30 151.3893 60.0032 32.0000 1.9971 1.9988 404.5812 405.0016 0.0652 -1.0000 -1.0000 1857570 1601410724.40 151.4243 60.0032 32.0000 1.9992 2.0009 404.5390 404.9584 0.0650 -1.0000 -1.0000 1857640 1601410724.50 151.4243 60.0032 32.0000 1.9993 2.0010 404.3708 404.7881 0.0648 -1.0000 -1.0000 1857870 1601410724.60 151.4243 60.0032 32.0000 2.0000 2.0017 404.0243 404.4426 0.0649 -1.0000 -1.0000 1857940 1601410724.70 151.4243 60.0032 32.0000 1.9991 2.0008 404.1766 404.5971 0.0654 -1.0000 -1.0000 1858010 1601410724.80 151.4243 60.0032 32.0000 1.9984 2.0001 404.5310 404.9532 0.0654 -1.0000 -1.0000 1858070 1601410724.90 151.4268 60.0029 32.0000 1.9987 2.0004 404.1767 404.5972 0.0652 -1.0000 -1.0000 1858150 1601410725.00 151.4374 60.0016 32.0000 2.0017 2.0034 404.1891 404.6092 0.0652 -1.0000 -1.0000 1858360 1601410725.10 151.4374 60.0016 32.0000 2.0002 2.0019 404.1981 404.6181 0.0652 -1.0000 -1.0000 1858430 1601410725.20 151.4374 60.0016 32.0000 1.9979 1.9996 404.5579 404.9789 0.0653 -1.0000 -1.0000 1858500 1601410725.30 151.4374 60.0016 32.0000 1.9985 2.0002 404.5219 404.9422 0.0652 -1.0000 -1.0000 1858560 1601410725.40 151.4374 60.0016 32.0000 1.9978 1.9995 404.3744 404.7949 0.0652 -1.0000 -1.0000 1858630 1601410725.50 151.6261 60.0016 32.0000 1.9998 2.0015 404.4112 404.8305 0.0651 -1.0000 -1.0000 1858700 1601410725.60 151.6273 60.0016 32.0000 1.9996 2.0014 404.1237 404.5443 0.0654 -1.0000 -1.0000 1858760 1601410725.70 151.6273 60.0016 32.0000 2.0003 2.0020 404.1173 404.5351 0.0650 -1.0000 -1.0000 1858830 1601410725.80 151.6273 60.0016 32.0000 2.0000 2.0017 404.2644 404.6846 0.0652 -1.0000 -1.0000 1858900 1601410725.90 151.6273 60.0016 32.0000 2.0004 2.0021 404.5056 404.9264 0.0653 -1.0000 -1.0000 1858960 1601410726.00 151.6273 60.0016 32.0000 1.9988 2.0005 404.4320 404.8520 0.0652 -1.0000 -1.0000 1859020 1601410726.10 151.6273 60.0016 32.0000 2.0001 2.0018 404.1040 404.5251 0.0653 -1.0000 -1.0000 1859110 1601410726.20 151.6532 60.0016 32.0000 1.9989 2.0006 404.1068 404.5257 0.0649 -1.0000 -1.0000 1859170 1601410726.30 151.6532 60.0016 32.0000 1.9977 1.9994 404.6003 405.0203 0.0652 -1.0000 -1.0000 1859230 1601410726.40 151.6532 60.0016 32.0000 1.9985 2.0002 404.4736 404.8948 0.0653 -1.0000 -1.0000 1859300 1601410726.50 151.6532 60.0016 32.0000 1.9994 2.0011 404.3442 404.7643 0.0652 -1.0000 -1.0000 1859370 1601410726.60 151.6532 60.0016 32.0000 1.9981 1.9999 404.1099 404.5326 0.0656 -1.0000 -1.0000 1859589 1601410726.70 151.6532 60.0016 32.0000 2.0010 2.0027 404.0578 404.4795 0.0654 -1.0000 -1.0000 1859669 1601410726.80 151.5681 60.0016 32.0000 1.9993 2.0010 404.3597 404.7793 0.0651 -1.0000 -1.0000 1859730 1601410726.90 151.5681 60.0016 32.0000 1.9982 1.9999 404.5720 404.9927 0.0651 -1.0000 -1.0000 1859799 1601410727.00 151.5681 60.0016 32.0000 1.9976 1.9993 404.3037 404.7235 0.0653 -1.0000 -1.0000 1859859 1601410727.10 151.5681 60.0016 32.0000 2.0005 2.0023 404.0902 404.5100 0.0651 -1.0000 -1.0000 1900089 1601410727.20 151.5681 60.0016 32.0000 1.9979 1.9996 404.3598 404.7806 0.0653 -1.0000 -1.0000 1900169 1601410727.30 151.5681 60.0016 32.0000 1.9960 1.9977 404.5507 404.9714 0.0652 -1.0000 -1.0000 1900229 1601410727.40 151.5681 60.0016 32.0000 1.9977 1.9994 404.6211 405.0427 0.0654 -1.0000 -1.0000 1900289 1601410727.50 151.4624 60.0016 32.0000 1.9986 2.0003 404.5474 404.9675 0.0652 -1.0000 -1.0000 1900359 1601410727.60 151.4392 60.0016 32.0000 1.9984 2.0001 404.2331 404.6533 0.0652 -1.0000 -1.0000 1900589 1601410727.70 151.4392 60.0016 32.0000 1.9985 2.0002 404.0491 404.4695 0.0652 -1.0000 -1.0000 1900649 1601410727.80 151.4392 60.0016 32.0000 1.9981 1.9998 404.5394 404.9585 0.0651 -1.0000 -1.0000 1900719 1601410727.90 151.4392 60.0016 32.0000 1.9975 1.9992 404.6772 405.0975 0.0651 -1.0000 -1.0000 1900789 1601410728.00 151.4392 60.0016 32.0000 1.9984 2.0001 404.5909 405.0121 0.0654 -1.0000 -1.0000 1900849 1601410728.10 151.4392 60.0016 32.0000 1.9989 2.0006 404.4286 404.8499 0.0654 -1.0000 -1.0000 1901589 1601410728.20 151.4392 60.0016 32.0000 1.9978 1.9995 404.2384 404.6590 0.0651 -1.0000 -1.0000 1901649 1601410728.30 151.4392 60.0016 32.0000 1.9986 2.0003 404.4202 404.8400 0.0651 -1.0000 -1.0000 1901729 1601410728.40 151.3701 60.0016 32.0000 1.9973 1.9990 404.6219 405.0416 0.0650 -1.0000 -1.0000 1901799 1601410728.50 151.3701 60.0016 32.0000 1.9997 2.0014 404.4316 404.8528 0.0653 -1.0000 -1.0000 1901869 1601410728.60 151.3701 60.0016 32.0000 1.9993 2.0010 404.2053 404.6238 0.0649 -1.0000 -1.0000 1901929 1601410728.70 151.3701 60.0016 32.0000 1.9995 2.0012 404.0735 404.4927 0.0651 -1.0000 -1.0000 1901999 1601410728.80 151.4385 60.0016 32.0000 2.0002 2.0020 404.2201 404.6411 0.0655 -1.0000 -1.0000 1902068 1601410728.90 151.4385 60.0016 32.0000 1.9992 2.0010 404.3426 404.7621 0.0651 -1.0000 -1.0000 1902138 1601410729.00 151.4385 60.0016 32.0000 1.9984 2.0001 404.6612 405.0821 0.0653 -1.0000 -1.0000 1902199 1601410729.10 151.4385 60.0016 32.0000 1.9988 2.0005 404.6196 405.0407 0.0653 -1.0000 -1.0000 1902299 1601410729.20 151.5308 60.0016 32.0000 1.9991 2.0008 404.2766 404.6975 0.0653 -1.0000 -1.0000 1902449 1601410729.30 151.5636 60.0016 32.0000 1.9966 1.9983 404.5369 404.9585 0.0655 -1.0000 -1.0000 1902509 1601410729.40 151.5636 60.0016 32.0000 1.9955 1.9972 404.4539 404.8736 0.0649 -1.0000 -1.0000 1902579 1601410729.50 151.4753 60.0016 32.0000 1.9981 1.9998 404.4707 404.8903 0.0651 -1.0000 -1.0000 1902649 1601410729.60 151.3751 60.0026 32.0000 2.0005 2.0022 404.1168 404.5364 0.0652 -1.0000 -1.0000 1902709 1601410729.70 151.4321 60.0030 32.0000 1.9996 2.0013 404.3641 404.7848 0.0653 -1.0000 -1.0000 1902859 1601410729.80 151.4321 60.0030 32.0000 1.9980 1.9997 404.5819 405.0019 0.0652 -1.0000 -1.0000 1902939 1601410729.90 151.4321 60.0030 32.0000 1.9975 1.9992 404.4577 404.8778 0.0651 -1.0000 -1.0000 1902999 1601410730.00 151.4321 60.0030 32.0000 1.9994 2.0011 404.2867 404.7061 0.0651 -1.0000 -1.0000 1903059 1601410730.10 151.4321 60.0030 32.0000 2.0009 2.0026 404.1847 404.6057 0.0652 -1.0000 -1.0000 1903139 1601410730.20 151.4321 60.0030 32.0000 2.0012 2.0029 404.1792 404.5984 0.0651 -1.0000 -1.0000 1903359 1601410730.30 151.4321 60.0030 32.0000 2.0007 2.0024 404.4328 404.8520 0.0651 -1.0000 -1.0000 1903419 1601410730.40 151.4321 60.0030 32.0000 2.0000 2.0018 404.5693 404.9916 0.0655 -1.0000 -1.0000 1903499 1601410730.50 151.4321 60.0030 32.0000 2.0000 2.0017 404.1165 404.5372 0.0650 -1.0000 -1.0000 1903559 1601410730.60 151.4321 60.0030 32.0000 2.0007 2.0024 404.2575 404.6762 0.0651 -1.0000 -1.0000 1903619 1601410730.70 151.6465 60.0030 32.0000 1.9990 2.0007 404.6162 405.0368 0.0652 -1.0000 -1.0000 1903689 1601410730.80 151.6465 60.0030 32.0000 2.0004 2.0021 404.5892 405.0095 0.0651 -1.0000 -1.0000 1903759 1601410730.90 151.6465 60.0030 32.0000 2.0008 2.0025 404.4553 404.8752 0.0651 -1.0000 -1.0000 1903829 1601410731.00 151.6465 60.0030 32.0000 2.0024 2.0041 404.2039 404.6250 0.0654 -1.0000 -1.0000 1903889 1601410731.10 151.6465 60.0030 32.0000 2.0011 2.0028 404.3831 404.8043 0.0653 -1.0000 -1.0000 1903949 1601410731.20 151.6465 60.0030 32.0000 1.9959 1.9976 404.5747 404.9950 0.0652 -1.0000 -1.0000 1904389 1601410731.30 151.4286 60.0030 32.0000 1.9962 1.9979 404.4466 404.8653 0.0650 -1.0000 -1.0000 1904449 1601410731.40 151.4286 60.0030 32.0000 1.9965 1.9982 404.3572 404.7769 0.0652 -1.0000 -1.0000 1904508 1601410731.50 151.4286 60.0030 32.0000 1.9983 2.0000 404.0531 404.4729 0.0651 -1.0000 -1.0000 1904619 1601410731.60 151.4286 60.0030 32.0000 1.9990 2.0007 404.1432 404.5618 0.0650 -1.0000 -1.0000 1904678 1601410731.70 151.4286 60.0030 32.0000 1.9997 2.0014 404.3919 404.8121 0.0653 -1.0000 -1.0000 1904738 1601410731.80 151.4280 60.0030 32.0000 1.9994 2.0011 404.6870 405.1074 0.0651 -1.0000 -1.0000 1904878 1601410731.90 151.4191 60.0030 32.0000 1.9973 1.9990 404.5502 404.9700 0.0651 -1.0000 -1.0000 1904938 1601410732.00 151.4191 60.0030 32.0000 1.9983 2.0000 404.2019 404.6216 0.0652 -1.0000 -1.0000 1904998 1601410732.10 151.4191 60.0030 32.0000 1.9990 2.0007 404.0196 404.4396 0.0652 -1.0000 -1.0000 1905118 1601410732.20 151.4191 60.0030 32.0000 1.9995 2.0012 404.0966 404.5171 0.0652 -1.0000 -1.0000 1905178 1601410732.30 151.4191 60.0030 32.0000 1.9986 2.0003 404.5310 404.9510 0.0651 -1.0000 -1.0000 1905348 1601410732.40 151.4191 60.0030 32.0000 1.9990 2.0007 404.4273 404.8485 0.0654 -1.0000 -1.0000 1905428 1601410732.50 151.3485 60.0030 32.0000 1.9971 1.9989 404.4212 404.8418 0.0653 -1.0000 -1.0000 1905488 1601410732.60 151.3390 60.0030 32.0000 1.9998 2.0015 404.1692 404.5902 0.0653 -1.0000 -1.0000 1905548 1601410732.70 151.3390 60.0030 32.0000 1.9985 2.0002 404.2888 404.7096 0.0653 -1.0000 -1.0000 1905628 1601410732.80 151.3390 60.0030 32.0000 1.9979 1.9996 404.5358 404.9575 0.0654 -1.0000 -1.0000 1905698 1601410732.90 151.3390 60.0030 32.0000 1.9983 2.0000 404.5159 404.9354 0.0648 -1.0000 -1.0000 1905768 1601410733.00 151.3434 60.0030 32.0000 1.9986 2.0003 404.4660 404.8862 0.0653 -1.0000 -1.0000 1905828 1601410733.10 151.4178 60.0030 32.0000 1.9999 2.0016 404.0683 404.4882 0.0652 -1.0000 -1.0000 1905898 1601410733.20 151.4178 60.0030 32.0000 2.0001 2.0018 404.1976 404.6175 0.0652 -1.0000 -1.0000 1905968 1601410733.30 151.4178 60.0030 32.0000 1.9988 2.0005 404.3611 404.7826 0.0653 -1.0000 -1.0000 1906488 1601410733.40 151.4178 60.0030 32.0000 1.9987 2.0004 404.5040 404.9232 0.0652 -1.0000 -1.0000 1906548 1601410733.50 151.4178 60.0030 32.0000 1.9996 2.0013 404.4235 404.8450 0.0654 -1.0000 -1.0000 1906618 1601410733.60 151.4496 60.0030 32.0000 1.9987 2.0004 404.1790 404.5976 0.0650 -1.0000 -1.0000 1906688 1601410733.70 151.6011 60.0030 32.0000 1.9991 2.0008 404.1326 404.5540 0.0654 -1.0000 -1.0000 1906748 1601410733.80 151.6011 60.0030 32.0000 1.9954 1.9972 404.4217 404.8435 0.0655 -1.0000 -1.0000 1906958 1601410733.90 151.6011 60.0030 32.0000 1.9982 1.9999 404.5314 404.9530 0.0654 -1.0000 -1.0000 1907018 1601410734.00 151.6011 60.0030 32.0000 1.9992 2.0009 404.4822 404.9034 0.0653 -1.0000 -1.0000 1907088 1601410734.10 151.6011 60.0030 32.0000 2.0001 2.0018 404.0414 404.4612 0.0651 -1.0000 -1.0000 1907158 1601410734.20 151.6516 60.0030 32.0000 2.0002 2.0019 404.2117 404.6315 0.0651 -1.0000 -1.0000 1907218 1601410734.30 151.6516 60.0030 32.0000 2.0005 2.0022 404.1377 404.5572 0.0652 -1.0000 -1.0000 1907518 1601410734.40 151.6516 60.0030 32.0000 1.9960 1.9977 404.4025 404.8229 0.0652 -1.0000 -1.0000 1907588 1601410734.50 151.6516 60.0030 32.0000 1.9982 1.9999 404.5212 404.9407 0.0651 -1.0000 -1.0000 1907658 1601410734.60 151.6516 60.0030 32.0000 1.9978 1.9995 404.4962 404.9171 0.0653 -1.0000 -1.0000 1907718 1601410734.70 151.6516 60.0030 32.0000 1.9999 2.0016 404.1700 404.5895 0.0651 -1.0000 -1.0000 1907788 1601410734.80 151.4173 60.0032 32.0000 1.9980 1.9998 404.0359 404.4576 0.0654 -1.0000 -1.0000 1907988 1601410734.90 151.4173 60.0032 32.0000 1.9970 1.9987 404.4327 404.8530 0.0653 -1.0000 -1.0000 1908058 1601410735.00 151.4173 60.0032 32.0000 1.9968 1.9985 404.4306 404.8506 0.0650 -1.0000 -1.0000 1908118 1601410735.10 151.4173 60.0032 32.0000 1.9977 1.9995 404.2882 404.7091 0.0653 -1.0000 -1.0000 1908188 1601410735.20 151.4173 60.0032 32.0000 1.9994 2.0011 404.2001 404.6201 0.0652 -1.0000 -1.0000 1908258 1601410735.30 151.4046 60.0032 32.0000 1.9976 1.9993 404.3506 404.7703 0.0651 -1.0000 -1.0000 1908318 1601410735.40 151.3998 60.0032 32.0000 1.9978 1.9995 404.5936 405.0149 0.0654 -1.0000 -1.0000 1908378 1601410735.50 151.3998 60.0032 32.0000 1.9983 2.0001 404.5616 404.9833 0.0653 -1.0000 -1.0000 1908458 1601410735.60 151.3998 60.0032 32.0000 2.0006 2.0023 404.1432 404.5643 0.0654 -1.0000 -1.0000 1908518 1601410735.70 151.3998 60.0032 32.0000 2.0004 2.0021 404.0553 404.4774 0.0654 -1.0000 -1.0000 1908578 1601410735.80 151.3998 60.0032 32.0000 1.9989 2.0007 404.4503 404.8712 0.0654 -1.0000 -1.0000 1909368 1601410735.90 151.8356 60.0032 32.0000 1.9977 1.9994 404.5576 404.9787 0.0653 -1.0000 -1.0000 1909448 1601410736.00 151.8356 60.0032 32.0000 1.9988 2.0005 404.1647 404.5859 0.0653 -1.0000 -1.0000 1909508 1601410736.10 151.8356 60.0032 32.0000 1.9995 2.0012 404.3244 404.7440 0.0652 -1.0000 -1.0000 1909628 1601410736.20 151.8356 60.0032 32.0000 1.9981 1.9999 404.5748 404.9954 0.0652 -1.0000 -1.0000 1909708 1601410736.30 151.8356 60.0032 32.0000 1.9979 1.9996 404.6310 405.0512 0.0651 -1.0000 -1.0000 1909767 1601410736.40 151.7338 60.0032 32.0000 1.9996 2.0013 404.2535 404.6717 0.0650 -1.0000 -1.0000 1909847 1601410736.50 151.4832 60.0032 32.0000 1.9988 2.0005 403.9893 404.4065 0.0646 -1.0000 -1.0000 1909918 1601410736.60 151.4832 60.0032 32.0000 1.9978 1.9995 404.4367 404.8573 0.0653 -1.0000 -1.0000 1909977 1601410736.70 151.4832 60.0032 32.0000 1.9963 1.9980 404.4254 404.8451 0.0651 -1.0000 -1.0000 1910047 1601410736.80 151.4832 60.0032 32.0000 1.9981 1.9998 404.4905 404.9109 0.0652 -1.0000 -1.0000 1910118 1601410736.90 151.4832 60.0032 32.0000 1.9982 1.9999 404.3059 404.7270 0.0653 -1.0000 -1.0000 1910187 1601410737.00 151.4832 60.0032 32.0000 2.0004 2.0021 403.9345 404.3535 0.0651 -1.0000 -1.0000 1910247 1601410737.10 151.6956 60.0032 32.0000 1.9990 2.0007 404.3511 404.7710 0.0652 -1.0000 -1.0000 1910308 1601410737.20 151.6956 60.0032 32.0000 1.9980 1.9997 404.5627 404.9825 0.0651 -1.0000 -1.0000 1910387 1601410737.30 151.6956 60.0032 32.0000 1.9989 2.0006 404.4396 404.8607 0.0654 -1.0000 -1.0000 1910447 1601410737.40 151.6956 60.0032 32.0000 1.9989 2.0006 404.4137 404.8357 0.0653 -1.0000 -1.0000 1910507 1601410737.50 151.6956 60.0032 32.0000 1.9990 2.0007 404.3317 404.7537 0.0655 -1.0000 -1.0000 1910587 1601410737.60 151.6956 60.0032 32.0000 1.9992 2.0009 404.6377 405.0590 0.0653 -1.0000 -1.0000 1910647 1601410737.70 151.6956 60.0032 32.0000 1.9985 2.0003 404.3646 404.7847 0.0651 -1.0000 -1.0000 1910707 1601410737.80 151.6956 60.0032 32.0000 1.9981 1.9998 404.2592 404.6811 0.0655 -1.0000 -1.0000 1910777 1601410737.90 151.6956 60.0032 32.0000 1.9994 2.0011 404.2578 404.6797 0.0653 -1.0000 -1.0000 1910847 1601410738.00 151.6956 60.0032 32.0000 1.9976 1.9993 404.6103 405.0307 0.0652 -1.0000 -1.0000 1910907 1601410738.10 151.6627 60.0032 32.0000 1.9975 1.9992 404.5099 404.9322 0.0655 -1.0000 -1.0000 1910977 1601410738.20 151.3180 60.0032 32.0000 1.9968 1.9985 404.3921 404.8135 0.0654 -1.0000 -1.0000 1911037 1601410738.30 151.3180 60.0032 32.0000 1.9987 2.0004 404.1228 404.5432 0.0652 -1.0000 -1.0000 1911107 1601410738.40 151.3180 60.0032 32.0000 1.9986 2.0003 404.4103 404.8297 0.0650 -1.0000 -1.0000 1911177 1601410738.50 151.3180 60.0032 32.0000 1.9973 1.9990 404.4418 404.8614 0.0652 -1.0000 -1.0000 1911887 1601410738.60 151.3180 60.0032 32.0000 1.9960 1.9977 404.3315 404.7522 0.0653 -1.0000 -1.0000 1911947 1601410738.70 151.3502 60.0032 32.0000 1.9986 2.0003 403.9823 404.4017 0.0652 -1.0000 -1.0000 1912017 1601410738.80 151.5433 60.0032 32.0000 1.9997 2.0014 404.0669 404.4887 0.0654 -1.0000 -1.0000 1912077 1601410738.90 151.5433 60.0032 32.0000 1.9997 2.0014 404.3244 404.7453 0.0654 -1.0000 -1.0000 1912157 1601410739.00 151.5433 60.0032 32.0000 1.9994 2.0011 404.5104 404.9312 0.0652 -1.0000 -1.0000 1912217 1601410739.10 151.5433 60.0032 32.0000 1.9995 2.0012 404.4601 404.8804 0.0653 -1.0000 -1.0000 1912287 1601410739.20 151.5433 60.0032 32.0000 1.9997 2.0015 404.2216 404.6424 0.0653 -1.0000 -1.0000 1912357 1601410739.30 151.3942 60.0032 32.0000 1.9999 2.0016 404.0408 404.4621 0.0654 -1.0000 -1.0000 1912417 1601410739.40 151.3942 60.0032 32.0000 1.9974 1.9991 404.6166 405.0380 0.0651 -1.0000 -1.0000 1912487 1601410739.50 151.3942 60.0032 32.0000 1.9990 2.0007 404.6432 405.0622 0.0651 -1.0000 -1.0000 1912617 1601410739.60 151.3942 60.0032 32.0000 1.9986 2.0003 404.4495 404.8706 0.0653 -1.0000 -1.0000 1912687 1601410739.70 151.3942 60.0032 32.0000 1.9988 2.0005 404.1273 404.5462 0.0650 -1.0000 -1.0000 1912747 1601410739.80 151.4821 60.0024 32.0000 1.9990 2.0007 404.2352 404.6532 0.0649 -1.0000 -1.0000 1912817 1601410739.90 151.4967 60.0023 32.0000 1.9980 1.9997 404.5932 405.0103 0.0647 -1.0000 -1.0000 1912877 1601410740.00 151.4967 60.0023 32.0000 1.9991 2.0008 404.6666 405.0859 0.0652 -1.0000 -1.0000 1913117 1601410740.10 151.4967 60.0023 32.0000 1.9988 2.0005 404.2907 404.7121 0.0654 -1.0000 -1.0000 1913187 1601410740.20 151.4967 60.0023 32.0000 1.9977 1.9994 404.0070 404.4259 0.0651 -1.0000 -1.0000 1913247 1601410740.30 151.4967 60.0023 32.0000 1.9987 2.0004 404.2566 404.6759 0.0650 -1.0000 -1.0000 1913317 1601410740.40 151.4967 60.0023 32.0000 1.9969 1.9986 404.4701 404.8909 0.0653 -1.0000 -1.0000 1913387 1601410740.50 151.5990 60.0023 32.0000 1.9985 2.0002 404.4640 404.8854 0.0653 -1.0000 -1.0000 1914116 1601410740.60 151.5990 60.0023 32.0000 1.9999 2.0016 404.1363 404.5569 0.0654 -1.0000 -1.0000 1914196 1601410740.70 151.5990 60.0023 32.0000 1.9998 2.0016 404.1409 404.5613 0.0652 -1.0000 -1.0000 1914266 1601410740.80 151.5990 60.0023 32.0000 1.9979 1.9996 404.7061 405.1266 0.0652 -1.0000 -1.0000 1914336 1601410740.90 151.5990 60.0023 32.0000 1.9974 1.9991 404.6119 405.0330 0.0652 -1.0000 -1.0000 1914406 1601410741.00 151.4212 60.0023 32.0000 1.9985 2.0002 404.4276 404.8491 0.0655 -1.0000 -1.0000 1914476 1601410741.10 151.4212 60.0023 32.0000 1.9987 2.0005 404.2444 404.6634 0.0652 -1.0000 -1.0000 1914536 1601410741.20 151.4212 60.0023 32.0000 2.0000 2.0017 404.1823 404.6044 0.0655 -1.0000 -1.0000 1914606 1601410741.30 151.4212 60.0023 32.0000 1.9988 2.0005 404.4532 404.8751 0.0655 -1.0000 -1.0000 1914676 1601410741.40 151.4212 60.0023 32.0000 1.9982 1.9999 404.4929 404.9127 0.0651 -1.0000 -1.0000 1914746 1601410741.50 151.4018 60.0023 32.0000 1.9979 1.9996 404.4146 404.8350 0.0652 -1.0000 -1.0000 1914876 1601410741.60 151.3139 60.0023 32.0000 1.9982 1.9999 404.1455 404.5663 0.0654 -1.0000 -1.0000 1914936 1601410741.70 151.3139 60.0023 32.0000 1.9991 2.0008 404.2989 404.7204 0.0654 -1.0000 -1.0000 1915006 1601410741.80 151.3139 60.0023 32.0000 1.9981 1.9998 404.6116 405.0330 0.0653 -1.0000 -1.0000 1915076 1601410741.90 151.3139 60.0023 32.0000 1.9999 2.0016 404.4599 404.8799 0.0651 -1.0000 -1.0000 1915136 1601410742.00 151.3139 60.0023 32.0000 1.9993 2.0010 404.1856 404.6078 0.0656 -1.0000 -1.0000 1915206 1601410742.10 151.4924 60.0023 32.0000 1.9995 2.0013 404.4667 404.8876 0.0653 -1.0000 -1.0000 1915286 1601410742.20 151.4924 60.0023 32.0000 1.9983 2.0000 404.7101 405.1320 0.0654 -1.0000 -1.0000 1915356 1601410742.30 151.4924 60.0023 32.0000 1.9998 2.0015 404.3468 404.7670 0.0651 -1.0000 -1.0000 1915416 1601410742.40 151.4924 60.0023 32.0000 2.0002 2.0020 403.9960 404.4152 0.0651 -1.0000 -1.0000 1915486 1601410742.50 151.4924 60.0023 32.0000 2.0008 2.0025 404.0502 404.4699 0.0652 -1.0000 -1.0000 1915546 1601410742.60 151.4924 60.0023 32.0000 1.9985 2.0002 404.4120 404.8328 0.0653 -1.0000 -1.0000 1915616 1601410742.70 151.4924 60.0023 32.0000 1.9985 2.0002 404.6562 405.0759 0.0651 -1.0000 -1.0000 1915686 1601410742.80 151.4924 60.0023 32.0000 1.9983 2.0000 404.0191 404.4389 0.0652 -1.0000 -1.0000 1915746 1601410742.90 151.4924 60.0023 32.0000 1.9985 2.0002 403.9965 404.4164 0.0652 -1.0000 -1.0000 1915816 1601410743.00 151.4924 60.0023 32.0000 1.9972 1.9989 404.2224 404.6429 0.0653 -1.0000 -1.0000 1915886 1601410743.10 151.4924 60.0023 32.0000 1.9965 1.9983 404.4275 404.8485 0.0653 -1.0000 -1.0000 1916225 1601410743.20 151.6206 60.0023 32.0000 1.9972 1.9990 404.4805 404.9017 0.0654 -1.0000 -1.0000 1916296 1601410743.30 151.6206 60.0023 32.0000 1.9971 1.9988 404.4971 404.9189 0.0654 -1.0000 -1.0000 1916355 1601410743.40 151.6206 60.0023 32.0000 2.0003 2.0020 404.3926 404.8127 0.0652 -1.0000 -1.0000 1916425 1601410743.50 151.6206 60.0023 32.0000 1.9988 2.0005 404.1364 404.5568 0.0653 -1.0000 -1.0000 1916495 1601410743.60 151.6206 60.0023 32.0000 1.9985 2.0002 404.2064 404.6278 0.0654 -1.0000 -1.0000 1916725 1601410743.70 151.6206 60.0023 32.0000 1.9969 1.9986 404.4777 404.8987 0.0653 -1.0000 -1.0000 1916785 1601410743.80 151.4388 60.0023 32.0000 1.9950 1.9967 404.3422 404.7626 0.0652 -1.0000 -1.0000 1916855 1601410743.90 151.4388 60.0023 32.0000 1.9984 2.0001 404.1076 404.5285 0.0653 -1.0000 -1.0000 1916925 1601410744.00 151.4388 60.0023 32.0000 1.9990 2.0007 404.0510 404.4706 0.0651 -1.0000 -1.0000 1916985 1601410744.10 151.4388 60.0023 32.0000 1.9981 1.9998 404.3329 404.7527 0.0652 -1.0000 -1.0000 1917165 1601410744.20 151.4388 60.0023 32.0000 1.9978 1.9995 404.4381 404.8592 0.0654 -1.0000 -1.0000 1917235 1601410744.30 151.4465 60.0023 32.0000 2.0003 2.0020 404.4568 404.8782 0.0652 -1.0000 -1.0000 1917295 1601410744.40 151.5315 60.0023 32.0000 2.0006 2.0023 404.0905 404.5103 0.0654 -1.0000 -1.0000 1917365 1601410744.50 151.5315 60.0023 32.0000 1.9996 2.0013 404.1419 404.5607 0.0651 -1.0000 -1.0000 1917425 1601410744.60 151.5315 60.0023 32.0000 1.9997 2.0014 404.2429 404.6633 0.0651 -1.0000 -1.0000 1917605 1601410744.70 151.5315 60.0023 32.0000 1.9993 2.0010 404.5538 404.9725 0.0650 -1.0000 -1.0000 1917685 1601410744.80 151.5315 60.0023 32.0000 1.9993 2.0010 404.4151 404.8357 0.0652 -1.0000 -1.0000 1917745 1601410744.90 151.3712 60.0055 32.0000 1.9992 2.0009 404.2135 404.6340 0.0653 -1.0000 -1.0000 1917815 1601410745.00 151.3660 60.0056 32.0000 1.9985 2.0002 404.3210 404.7424 0.0654 -1.0000 -1.0000 1917885 1601410745.10 151.3660 60.0056 32.0000 1.9962 1.9980 404.5396 404.9611 0.0653 -1.0000 -1.0000 1918125 1601410745.20 151.3660 60.0056 32.0000 1.9971 1.9988 404.3600 404.7810 0.0653 -1.0000 -1.0000 1918205 1601410745.30 151.3660 60.0056 32.0000 1.9990 2.0007 404.3042 404.7245 0.0651 -1.0000 -1.0000 1918264 1601410745.40 151.3660 60.0056 32.0000 2.0004 2.0021 403.9283 404.3472 0.0650 -1.0000 -1.0000 1918324 1601410745.50 151.7095 60.0056 32.0000 1.9991 2.0008 404.3647 404.7817 0.0649 -1.0000 -1.0000 1918394 1601410745.60 151.7095 60.0056 32.0000 1.9973 1.9990 404.3616 404.7818 0.0652 -1.0000 -1.0000 1918874 1601410745.70 151.7095 60.0056 32.0000 1.9995 2.0012 404.5049 404.9258 0.0653 -1.0000 -1.0000 1918934 1601410745.80 151.7095 60.0056 32.0000 2.0004 2.0021 404.2933 404.7139 0.0653 -1.0000 -1.0000 1919014 1601410745.90 151.7095 60.0056 32.0000 1.9997 2.0014 404.1684 404.5879 0.0650 -1.0000 -1.0000 1919074 1601410746.00 151.7095 60.0056 32.0000 1.9987 2.0004 404.3547 404.7742 0.0652 -1.0000 -1.0000 1919134 1601410746.10 151.4588 60.0056 32.0000 1.9969 1.9986 404.4438 404.8652 0.0654 -1.0000 -1.0000 1919384 1601410746.20 151.4588 60.0056 32.0000 2.0006 2.0023 404.0641 404.4844 0.0651 -1.0000 -1.0000 1919444 1601410746.30 151.4588 60.0056 32.0000 2.0004 2.0021 404.1835 404.6027 0.0651 -1.0000 -1.0000 1919504 1601410746.40 151.4588 60.0056 32.0000 2.0001 2.0018 404.4647 404.8851 0.0653 -1.0000 -1.0000 1919584 1601410746.50 151.4588 60.0056 32.0000 1.9990 2.0008 404.5763 404.9970 0.0651 -1.0000 -1.0000 1919644 1601410746.60 151.3993 60.0056 32.0000 1.9999 2.0016 404.1265 404.5470 0.0653 -1.0000 -1.0000 1919914 1601410746.70 151.3993 60.0056 32.0000 2.0011 2.0029 404.0558 404.4761 0.0652 -1.0000 -1.0000 1919984 1601410746.80 151.3993 60.0056 32.0000 1.9998 2.0016 404.2427 404.6614 0.0649 -1.0000 -1.0000 1920044 1601410746.90 151.3993 60.0056 32.0000 1.9985 2.0002 404.4980 404.9182 0.0652 -1.0000 -1.0000 1920124 1601410747.00 151.3993 60.0056 32.0000 1.9983 2.0000 404.5609 404.9818 0.0652 -1.0000 -1.0000 1920184 1601410747.10 151.4780 60.0056 32.0000 1.9988 2.0005 404.4618 404.8824 0.0654 -1.0000 -1.0000 1920244 1601410747.20 151.5478 60.0056 32.0000 1.9996 2.0013 404.1990 404.6189 0.0651 -1.0000 -1.0000 1920383 1601410747.30 151.5478 60.0056 32.0000 1.9994 2.0011 404.4841 404.9034 0.0652 -1.0000 -1.0000 1920443 1601410747.40 151.5478 60.0056 32.0000 1.9973 1.9990 404.5426 404.9636 0.0652 -1.0000 -1.0000 1920503 1601410747.50 151.5478 60.0056 32.0000 1.9990 2.0007 404.6129 405.0330 0.0651 -1.0000 -1.0000 1920583 1601410747.60 151.5478 60.0056 32.0000 1.9987 2.0004 404.2501 404.6681 0.0650 -1.0000 -1.0000 1920644 1601410747.70 151.6074 60.0056 32.0000 1.9990 2.0007 403.9833 404.4033 0.0653 -1.0000 -1.0000 1920714 1601410747.80 151.6074 60.0056 32.0000 1.9988 2.0005 404.1556 404.5769 0.0653 -1.0000 -1.0000 1920783 1601410747.90 151.6074 60.0056 32.0000 1.9979 1.9996 404.5851 405.0047 0.0652 -1.0000 -1.0000 1920843 1601410748.00 151.6074 60.0056 32.0000 1.9970 1.9987 404.4749 404.8945 0.0650 -1.0000 -1.0000 1920913 1601410748.10 151.6074 60.0056 32.0000 1.9981 1.9998 404.2081 404.6291 0.0654 -1.0000 -1.0000 1920983 1601410748.20 151.6074 60.0056 32.0000 1.9994 2.0011 404.1108 404.5317 0.0653 -1.0000 -1.0000 1921553 1601410748.30 151.5285 60.0056 32.0000 1.9980 1.9997 404.0661 404.4853 0.0651 -1.0000 -1.0000 1921613 1601410748.40 151.4890 60.0056 32.0000 1.9980 1.9997 404.4619 404.8825 0.0652 -1.0000 -1.0000 1921693 1601410748.50 151.4890 60.0056 32.0000 1.9994 2.0011 404.4445 404.8648 0.0653 -1.0000 -1.0000 1921753 1601410748.60 151.4890 60.0056 32.0000 1.9991 2.0008 404.3902 404.8119 0.0655 -1.0000 -1.0000 1921823 1601410748.70 151.4890 60.0056 32.0000 1.9993 2.0011 404.1848 404.6050 0.0652 -1.0000 -1.0000 1921893 1601410748.80 151.4890 60.0056 32.0000 1.9983 2.0000 404.3110 404.7302 0.0651 -1.0000 -1.0000 1921953 1601410748.90 151.3070 60.0056 32.0000 1.9976 1.9993 404.4790 404.8989 0.0651 -1.0000 -1.0000 1922023 1601410749.00 151.3070 60.0056 32.0000 1.9985 2.0002 404.6349 405.0561 0.0652 -1.0000 -1.0000 1922093 1601410749.10 151.3070 60.0056 32.0000 2.0010 2.0028 404.4611 404.8807 0.0652 -1.0000 -1.0000 1922163 1601410749.20 151.3070 60.0056 32.0000 1.9979 1.9996 404.1097 404.5310 0.0654 -1.0000 -1.0000 1922233 1601410749.30 151.3070 60.0056 32.0000 1.9999 2.0016 403.9640 404.3850 0.0654 -1.0000 -1.0000 1922293 1601410749.40 151.3193 60.0056 32.0000 2.0010 2.0027 404.1922 404.6127 0.0652 -1.0000 -1.0000 1922353 1601410749.50 151.3193 60.0056 32.0000 1.9994 2.0011 404.4705 404.8912 0.0653 -1.0000 -1.0000 1922433 1601410749.60 151.3193 60.0056 32.0000 1.9995 2.0012 404.5038 404.9246 0.0653 -1.0000 -1.0000 1922493 1601410749.70 151.3193 60.0056 32.0000 2.0000 2.0017 404.4630 404.8837 0.0652 -1.0000 -1.0000 1922882 1601410749.80 151.3193 60.0056 32.0000 1.9987 2.0004 404.3758 404.7969 0.0654 -1.0000 -1.0000 1922962 1601410749.90 151.3193 60.0056 32.0000 1.9992 2.0009 403.8888 404.3097 0.0653 -1.0000 -1.0000 1923023 1601410750.00 151.4265 60.0023 32.0000 2.0022 2.0040 403.9626 404.3815 0.0650 -1.0000 -1.0000 1923082 1601410750.10 151.4265 60.0023 32.0000 2.0002 2.0019 404.4859 404.9056 0.0651 -1.0000 -1.0000 1923152 1601410750.20 151.4265 60.0023 32.0000 1.9992 2.0009 404.4557 404.8755 0.0651 -1.0000 -1.0000 1923223 1601410750.30 151.4265 60.0023 32.0000 1.9998 2.0015 404.5379 404.9580 0.0652 -1.0000 -1.0000 1923462 1601410750.40 151.4265 60.0023 32.0000 1.9990 2.0007 404.3329 404.7521 0.0650 -1.0000 -1.0000 1923532 1601410750.50 151.4265 60.0023 32.0000 1.9990 2.0007 404.1165 404.5357 0.0653 -1.0000 -1.0000 1923602 1601410750.60 151.4086 60.0023 32.0000 1.9994 2.0011 404.2093 404.6305 0.0653 -1.0000 -1.0000 1923662 1601410750.70 151.3311 60.0023 32.0000 1.9983 2.0000 404.4361 404.8560 0.0651 -1.0000 -1.0000 1923732 1601410750.80 151.3311 60.0023 32.0000 2.0000 2.0017 404.5659 404.9869 0.0652 -1.0000 -1.0000 1923932 1601410750.90 151.3311 60.0023 32.0000 1.9993 2.0010 404.1072 404.5263 0.0652 -1.0000 -1.0000 1924012 1601410751.00 151.3311 60.0023 32.0000 1.9985 2.0002 404.1407 404.5598 0.0650 -1.0000 -1.0000 1924072 1601410751.10 151.3311 60.0023 32.0000 1.9983 2.0000 404.2603 404.6812 0.0653 -1.0000 -1.0000 1924132 1601410751.20 151.7178 60.0023 32.0000 1.9987 2.0004 404.3312 404.7519 0.0654 -1.0000 -1.0000 1924212 1601410751.30 151.7836 60.0023 32.0000 1.9978 1.9995 404.4946 404.9163 0.0654 -1.0000 -1.0000 1924362 1601410751.40 151.7836 60.0023 32.0000 1.9988 2.0005 404.2232 404.6418 0.0651 -1.0000 -1.0000 1924422 1601410751.50 151.7836 60.0023 32.0000 2.0019 2.0037 404.0243 404.4448 0.0653 -1.0000 -1.0000 1924492 1601410751.60 151.7836 60.0023 32.0000 2.0016 2.0033 404.2741 404.6952 0.0654 -1.0000 -1.0000 1924562 1601410751.70 151.7711 60.0023 32.0000 1.9976 1.9993 404.4947 404.9148 0.0653 -1.0000 -1.0000 1924622 1601410751.80 151.5828 60.0023 32.0000 1.9988 2.0005 404.2569 404.6787 0.0654 -1.0000 -1.0000 1925881 1601410751.90 151.5828 60.0023 32.0000 2.0006 2.0024 404.1389 404.5589 0.0652 -1.0000 -1.0000 1925941 1601410752.00 151.5828 60.0023 32.0000 1.9992 2.0009 404.4333 404.8556 0.0655 -1.0000 -1.0000 1926011 1601410752.10 151.5828 60.0023 32.0000 1.9989 2.0006 404.2697 404.6880 0.0648 -1.0000 -1.0000 1926081 1601410752.20 151.5828 60.0023 32.0000 1.9981 1.9998 403.9912 404.4112 0.0653 -1.0000 -1.0000 1926141 1601410752.30 151.5321 60.0023 32.0000 1.9998 2.0015 404.0861 404.5058 0.0650 -1.0000 -1.0000 1926201 1601410752.40 151.4928 60.0023 32.0000 1.9991 2.0008 404.4164 404.8343 0.0648 -1.0000 -1.0000 1926281 1601410752.50 151.4928 60.0023 32.0000 1.9977 1.9994 404.6798 405.1003 0.0652 -1.0000 -1.0000 1926341 1601410752.60 151.4928 60.0023 32.0000 1.9966 1.9983 404.4282 404.8485 0.0652 -1.0000 -1.0000 1926401 1601410752.70 151.4928 60.0023 32.0000 1.9982 1.9999 404.2204 404.6413 0.0653 -1.0000 -1.0000 1926471 1601410752.80 151.4928 60.0023 32.0000 1.9990 2.0007 404.0447 404.4650 0.0653 -1.0000 -1.0000 1926551 1601410752.90 151.3928 60.0023 32.0000 1.9996 2.0013 404.3151 404.7365 0.0654 -1.0000 -1.0000 1926621 1601410753.00 151.3928 60.0023 32.0000 1.9970 1.9988 404.4199 404.8419 0.0654 -1.0000 -1.0000 1926681 1601410753.10 151.3928 60.0023 32.0000 2.0007 2.0025 404.0561 404.4768 0.0652 -1.0000 -1.0000 1926751 1601410753.20 151.3928 60.0023 32.0000 1.9993 2.0010 404.4430 404.8626 0.0652 -1.0000 -1.0000 1926831 1601410753.30 151.3928 60.0023 32.0000 1.9975 1.9992 404.6498 405.0722 0.0656 -1.0000 -1.0000 1926891 1601410753.40 151.4854 60.0023 32.0000 1.9977 1.9994 404.6146 405.0345 0.0651 -1.0000 -1.0000 1926951 1601410753.50 151.6487 60.0023 32.0000 1.9994 2.0011 404.2735 404.6931 0.0651 -1.0000 -1.0000 1927031 1601410753.60 151.6487 60.0023 32.0000 1.9988 2.0005 404.2279 404.6470 0.0650 -1.0000 -1.0000 1927091 1601410753.70 151.6487 60.0023 32.0000 1.9987 2.0004 404.2201 404.6394 0.0652 -1.0000 -1.0000 1927151 1601410753.80 151.6154 60.0023 32.0000 1.9989 2.0006 404.7122 405.1331 0.0651 -1.0000 -1.0000 1927221 1601410753.90 151.5613 60.0023 32.0000 1.9970 1.9987 404.5948 405.0145 0.0652 -1.0000 -1.0000 1927291 1601410754.00 151.5613 60.0023 32.0000 1.9981 1.9998 404.2889 404.7104 0.0654 -1.0000 -1.0000 1927351 1601410754.10 151.5613 60.0023 32.0000 1.9981 1.9999 404.1653 404.5867 0.0653 -1.0000 -1.0000 1927421 1601410754.20 151.5613 60.0023 32.0000 1.9987 2.0004 404.5158 404.9362 0.0652 -1.0000 -1.0000 1927491 1601410754.30 151.5613 60.0023 32.0000 1.9969 1.9986 404.4874 404.9086 0.0653 -1.0000 -1.0000 1927551 1601410754.40 151.5613 60.0023 32.0000 1.9994 2.0012 404.3086 404.7294 0.0654 -1.0000 -1.0000 1927701 1601410754.50 151.5613 60.0023 32.0000 1.9997 2.0014 404.1358 404.5563 0.0652 -1.0000 -1.0000 1927761 1601410754.60 151.5727 60.0016 32.0000 1.9995 2.0012 404.3381 404.7586 0.0653 -1.0000 -1.0000 1927831 1601410754.70 151.5727 60.0016 32.0000 1.9994 2.0012 404.4194 404.8404 0.0652 -1.0000 -1.0000 1927901 1601410754.80 151.5727 60.0016 32.0000 1.9966 1.9983 404.6512 405.0694 0.0648 -1.0000 -1.0000 1927961 1601410754.90 151.5727 60.0016 32.0000 1.9989 2.0006 404.6077 405.0266 0.0650 -1.0000 -1.0000 1928390 1601410755.00 151.5727 60.0016 32.0000 2.0007 2.0024 404.3285 404.7486 0.0652 -1.0000 -1.0000 1928450 1601410755.10 151.5727 60.0016 32.0000 1.9996 2.0013 404.0893 404.5082 0.0650 -1.0000 -1.0000 1928520 1601410755.20 151.5727 60.0016 32.0000 1.9986 2.0004 404.5734 404.9946 0.0653 -1.0000 -1.0000 1928590 1601410755.30 151.3704 60.0016 32.0000 1.9979 1.9996 404.4295 404.8492 0.0651 -1.0000 -1.0000 1928650 1601410755.40 151.2852 60.0016 32.0000 2.0009 2.0026 404.1596 404.5779 0.0649 -1.0000 -1.0000 1928881 1601410755.50 151.2852 60.0016 32.0000 2.0005 2.0022 404.3701 404.7888 0.0653 -1.0000 -1.0000 1928951 1601410755.60 151.2852 60.0016 32.0000 1.9989 2.0006 404.6542 405.0748 0.0653 -1.0000 -1.0000 1929011 1601410755.70 151.2852 60.0016 32.0000 1.9974 1.9991 404.5968 405.0169 0.0651 -1.0000 -1.0000 1929081 1601410755.80 151.2852 60.0016 32.0000 1.9974 1.9991 404.5985 405.0192 0.0653 -1.0000 -1.0000 1929151 1601410755.90 151.2852 60.0016 32.0000 1.9984 2.0001 404.5339 404.9538 0.0650 -1.0000 -1.0000 1929291 1601410756.00 151.5936 60.0016 32.0000 2.0014 2.0032 404.1940 404.6137 0.0652 -1.0000 -1.0000 1929361 1601410756.10 151.5936 60.0016 32.0000 1.9989 2.0006 404.3748 404.7952 0.0650 -1.0000 -1.0000 1929431 1601410756.20 151.5936 60.0016 32.0000 1.9989 2.0006 404.4540 404.8745 0.0654 -1.0000 -1.0000 1929491 1601410756.30 151.5936 60.0016 32.0000 1.9991 2.0008 404.5486 404.9690 0.0652 -1.0000 -1.0000 1929551 1601410756.40 151.5936 60.0016 32.0000 1.9974 1.9992 404.1052 404.5265 0.0653 -1.0000 -1.0000 1929631 1601410756.50 151.5379 60.0016 32.0000 1.9989 2.0006 404.0200 404.4395 0.0651 -1.0000 -1.0000 1929691 1601410756.60 151.4090 60.0016 32.0000 1.9981 1.9998 404.3050 404.7260 0.0653 -1.0000 -1.0000 1929751 1601410756.70 151.4090 60.0016 32.0000 1.9972 1.9989 404.4873 404.9072 0.0651 -1.0000 -1.0000 1929821 1601410756.80 151.4090 60.0016 32.0000 1.9965 1.9982 404.5664 404.9860 0.0651 -1.0000 -1.0000 1929891 1601410756.90 151.4090 60.0016 32.0000 1.9975 1.9992 404.4599 404.8786 0.0650 -1.0000 -1.0000 1929961 1601410757.00 151.4090 60.0016 32.0000 1.9997 2.0014 404.2758 404.6944 0.0652 -1.0000 -1.0000 1930021 1601410757.10 151.6664 60.0016 32.0000 1.9994 2.0011 404.3697 404.7886 0.0650 -1.0000 -1.0000 1930091 1601410757.20 151.6664 60.0016 32.0000 1.9990 2.0007 404.4845 404.9010 0.0648 -1.0000 -1.0000 1930161 1601410757.30 151.6664 60.0016 32.0000 1.9970 1.9987 404.6613 405.0830 0.0653 -1.0000 -1.0000 1930221 1601410757.40 151.6664 60.0016 32.0000 1.9989 2.0006 404.5329 404.9542 0.0654 -1.0000 -1.0000 1930281 1601410757.50 151.6664 60.0016 32.0000 1.9988 2.0005 404.3367 404.7589 0.0655 -1.0000 -1.0000 1930661 1601410757.60 151.5968 60.0016 32.0000 1.9982 2.0000 404.0649 404.4852 0.0651 -1.0000 -1.0000 1930721 1601410757.70 151.3187 60.0016 32.0000 1.9974 1.9991 404.2836 404.7033 0.0652 -1.0000 -1.0000 1930781 1601410757.80 151.3187 60.0016 32.0000 1.9975 1.9992 404.6339 405.0560 0.0655 -1.0000 -1.0000 1930851 1601410757.90 151.3187 60.0016 32.0000 1.9983 2.0000 404.4083 404.8290 0.0652 -1.0000 -1.0000 1930921 1601410758.00 151.3187 60.0016 32.0000 2.0001 2.0018 404.1984 404.6185 0.0653 -1.0000 -1.0000 1931141 1601410758.10 151.3187 60.0016 32.0000 2.0014 2.0031 404.1567 404.5773 0.0652 -1.0000 -1.0000 1931221 1601410758.20 151.5197 60.0016 32.0000 1.9985 2.0002 404.5521 404.9716 0.0651 -1.0000 -1.0000 1931280 1601410758.30 151.6459 60.0016 32.0000 1.9981 1.9998 404.6540 405.0751 0.0653 -1.0000 -1.0000 1931340 1601410758.40 151.6459 60.0016 32.0000 1.9991 2.0008 404.5824 405.0027 0.0652 -1.0000 -1.0000 1931410 1601410758.50 151.6459 60.0016 32.0000 2.0018 2.0036 404.3643 404.7856 0.0654 -1.0000 -1.0000 1932520 1601410758.60 151.6459 60.0016 32.0000 1.9984 2.0001 404.5456 404.9677 0.0654 -1.0000 -1.0000 1932580 1601410758.70 151.6459 60.0016 32.0000 1.9987 2.0004 404.6733 405.0926 0.0649 -1.0000 -1.0000 1932650 1601410758.80 151.6775 60.0016 32.0000 1.9989 2.0006 404.4597 404.8784 0.0651 -1.0000 -1.0000 1932720 1601410758.90 151.6775 60.0016 32.0000 1.9996 2.0013 404.1970 404.6174 0.0652 -1.0000 -1.0000 1932790 1601410759.00 151.6775 60.0016 32.0000 1.9989 2.0006 404.1771 404.5982 0.0652 -1.0000 -1.0000 1932850 1601410759.10 151.6775 60.0016 32.0000 1.9993 2.0010 404.4844 404.9031 0.0651 -1.0000 -1.0000 1932920 1601410759.20 151.6775 60.0016 32.0000 1.9991 2.0008 404.6326 405.0541 0.0654 -1.0000 -1.0000 1932990 1601410759.30 151.4843 60.0016 32.0000 2.0002 2.0020 404.2470 404.6690 0.0655 -1.0000 -1.0000 1933050 1601410759.40 151.2807 60.0016 32.0000 2.0002 2.0019 404.1460 404.5659 0.0651 -1.0000 -1.0000 1933120 1601410759.50 151.2807 60.0016 32.0000 1.9988 2.0005 404.3197 404.7377 0.0648 -1.0000 -1.0000 1933190 1601410759.60 151.2807 60.0016 32.0000 1.9977 1.9994 404.5425 404.9613 0.0651 -1.0000 -1.0000 1933250 1601410759.70 151.2807 60.0016 32.0000 1.9985 2.0002 404.3548 404.7756 0.0653 -1.0000 -1.0000 1933320 1601410759.80 151.2807 60.0016 32.0000 1.9992 2.0009 404.2048 404.6256 0.0653 -1.0000 -1.0000 1933390 1601410759.90 151.3146 60.0015 32.0000 2.0000 2.0018 404.1621 404.5821 0.0652 -1.0000 -1.0000 1933450 1601410760.00 151.7894 60.0006 32.0000 2.0000 2.0017 404.4819 404.9025 0.0652 -1.0000 -1.0000 1933520 1601410760.10 151.7894 60.0006 32.0000 1.9999 2.0016 404.6569 405.0777 0.0653 -1.0000 -1.0000 1933590 1601410760.20 151.7894 60.0006 32.0000 1.9988 2.0005 404.5551 404.9750 0.0652 -1.0000 -1.0000 1933650 1601410760.30 151.7894 60.0006 32.0000 2.0004 2.0021 404.5637 404.9841 0.0652 -1.0000 -1.0000 1933710 1601410760.40 151.7894 60.0006 32.0000 2.0005 2.0022 404.1833 404.6032 0.0652 -1.0000 -1.0000 1933790 1601410760.50 151.7894 60.0006 32.0000 2.0002 2.0019 404.2609 404.6817 0.0653 -1.0000 -1.0000 1933850 1601410760.60 151.7894 60.0006 32.0000 1.9995 2.0012 404.2067 404.6261 0.0650 -1.0000 -1.0000 1933910 1601410760.70 151.7894 60.0006 32.0000 1.9982 2.0000 404.2903 404.7091 0.0651 -1.0000 -1.0000 1933980 1601410760.80 151.7894 60.0006 32.0000 2.0009 2.0026 404.5380 404.9584 0.0651 -1.0000 -1.0000 1934050 1601410760.90 151.7894 60.0006 32.0000 2.0009 2.0026 404.4544 404.8755 0.0655 -1.0000 -1.0000 1934120 1601410761.00 151.7894 60.0006 32.0000 2.0022 2.0039 404.0870 404.5069 0.0651 -1.0000 -1.0000 1934200 1601410761.10 151.7202 60.0006 32.0000 1.9998 2.0015 404.4588 404.8778 0.0651 -1.0000 -1.0000 1934260 1601410761.20 151.5354 60.0006 32.0000 1.9961 1.9978 404.5177 404.9386 0.0652 -1.0000 -1.0000 1934330 1601410761.30 151.5354 60.0006 32.0000 1.9988 2.0005 404.5796 404.9982 0.0650 -1.0000 -1.0000 1934390 1601410761.40 151.5354 60.0006 32.0000 1.9994 2.0011 404.4214 404.8418 0.0653 -1.0000 -1.0000 1934460 1601410761.50 151.5354 60.0006 32.0000 2.0001 2.0018 404.1494 404.5703 0.0653 -1.0000 -1.0000 1934540 1601410761.60 151.5354 60.0006 32.0000 1.9980 1.9997 404.0606 404.4804 0.0653 -1.0000 -1.0000 1934730 1601410761.70 151.5354 60.0006 32.0000 1.9978 1.9996 404.3538 404.7747 0.0652 -1.0000 -1.0000 1934790 1601410761.80 151.5339 60.0006 32.0000 1.9971 1.9988 404.5335 404.9537 0.0652 -1.0000 -1.0000 1934859 1601410761.90 151.5327 60.0006 32.0000 1.9983 2.0000 404.2663 404.6876 0.0653 -1.0000 -1.0000 1934930 1601410762.00 151.5327 60.0006 32.0000 2.0001 2.0018 404.0595 404.4795 0.0653 -1.0000 -1.0000 1935000 1601410762.10 151.5327 60.0006 32.0000 2.0001 2.0018 404.1362 404.5549 0.0649 -1.0000 -1.0000 1935129 1601410762.20 151.5327 60.0006 32.0000 1.9975 1.9992 404.5958 405.0156 0.0651 -1.0000 -1.0000 1935189 1601410762.30 151.5327 60.0006 32.0000 1.9979 1.9996 404.5466 404.9664 0.0651 -1.0000 -1.0000 1935259 1601410762.40 151.4275 60.0006 32.0000 1.9991 2.0008 404.7047 405.1234 0.0649 -1.0000 -1.0000 1935329 1601410762.50 151.4275 60.0006 32.0000 1.9990 2.0007 404.2285 404.6482 0.0651 -1.0000 -1.0000 1935389 1601410762.60 151.4275 60.0006 32.0000 2.0014 2.0031 404.0734 404.4924 0.0651 -1.0000 -1.0000 1935639 1601410762.70 151.4275 60.0006 32.0000 2.0001 2.0018 404.2632 404.6831 0.0652 -1.0000 -1.0000 1935709 1601410762.80 151.4275 60.0006 32.0000 1.9997 2.0014 404.3694 404.7894 0.0652 -1.0000 -1.0000 1935769 1601410762.90 151.5123 60.0006 32.0000 1.9986 2.0003 404.5637 404.9837 0.0651 -1.0000 -1.0000 1935849 1601410763.00 151.5123 60.0006 32.0000 1.9977 1.9995 404.4361 404.8572 0.0653 -1.0000 -1.0000 1935909 1601410763.10 151.5123 60.0006 32.0000 1.9996 2.0014 404.3599 404.7806 0.0651 -1.0000 -1.0000 1936219 1601410763.20 151.5123 60.0006 32.0000 2.0006 2.0023 404.1862 404.6060 0.0653 -1.0000 -1.0000 1936289 1601410763.30 151.5123 60.0006 32.0000 1.9992 2.0009 404.3355 404.7562 0.0653 -1.0000 -1.0000 1936359 1601410763.40 151.5123 60.0006 32.0000 1.9972 1.9989 404.5911 405.0124 0.0654 -1.0000 -1.0000 1936419 1601410763.50 151.6636 60.0006 32.0000 1.9992 2.0010 404.4046 404.8261 0.0654 -1.0000 -1.0000 1936489 1601410763.60 151.6804 60.0006 32.0000 2.0012 2.0029 404.1252 404.5453 0.0652 -1.0000 -1.0000 1936869 1601410763.70 151.6804 60.0006 32.0000 1.9996 2.0013 404.3398 404.7587 0.0650 -1.0000 -1.0000 1936939 1601410763.80 151.6804 60.0006 32.0000 1.9985 2.0002 404.6533 405.0724 0.0650 -1.0000 -1.0000 1937009 1601410763.90 151.6804 60.0006 32.0000 1.9987 2.0004 404.4628 404.8807 0.0649 -1.0000 -1.0000 1937069 1601410764.00 151.6804 60.0006 32.0000 1.9989 2.0006 404.2791 404.6995 0.0653 -1.0000 -1.0000 1937139 1601410764.10 151.4643 60.0006 32.0000 1.9996 2.0013 404.4825 404.9036 0.0653 -1.0000 -1.0000 1937219 1601410764.20 151.4643 60.0006 32.0000 1.9989 2.0006 404.6296 405.0485 0.0648 -1.0000 -1.0000 1937278 1601410764.30 151.4643 60.0006 32.0000 1.9986 2.0003 404.6365 405.0569 0.0652 -1.0000 -1.0000 1937338 1601410764.40 151.4643 60.0006 32.0000 2.0000 2.0017 404.3039 404.7243 0.0653 -1.0000 -1.0000 1937419 1601410764.50 151.4643 60.0006 32.0000 1.9999 2.0016 404.2719 404.6932 0.0654 -1.0000 -1.0000 1937478 1601410764.60 151.5491 60.0020 32.0000 1.9986 2.0003 404.4363 404.8568 0.0653 -1.0000 -1.0000 1937538 1601410764.70 151.5491 60.0020 32.0000 1.9979 1.9996 404.6289 405.0507 0.0653 -1.0000 -1.0000 1937619 1601410764.80 151.5491 60.0020 32.0000 1.9995 2.0012 404.5933 405.0129 0.0650 -1.0000 -1.0000 1937678 1601410764.90 151.5491 60.0020 32.0000 2.0022 2.0039 404.1481 404.5669 0.0651 -1.0000 -1.0000 1937748 1601410765.00 151.5491 60.0020 32.0000 1.9999 2.0016 404.3178 404.7373 0.0651 -1.0000 -1.0000 1937818 1601410765.10 151.5965 60.0020 32.0000 1.9984 2.0001 404.5860 405.0077 0.0653 -1.0000 -1.0000 1937878 1601410765.20 151.6529 60.0020 32.0000 1.9965 1.9982 404.5123 404.9323 0.0652 -1.0000 -1.0000 1938168 1601410765.30 151.6529 60.0020 32.0000 2.0001 2.0018 404.1572 404.5779 0.0652 -1.0000 -1.0000 1938228 1601410765.40 151.6529 60.0020 32.0000 2.0000 2.0017 404.0591 404.4796 0.0653 -1.0000 -1.0000 1938288 1601410765.50 151.6529 60.0020 32.0000 1.9993 2.0011 404.3092 404.7289 0.0652 -1.0000 -1.0000 1938358 1601410765.60 151.6529 60.0020 32.0000 1.9984 2.0001 404.5686 404.9906 0.0655 -1.0000 -1.0000 1938428 1601410765.70 151.7228 60.0020 32.0000 1.9983 2.0000 404.5874 405.0084 0.0653 -1.0000 -1.0000 1938608 1601410765.80 151.7228 60.0020 32.0000 2.0009 2.0026 404.1543 404.5758 0.0654 -1.0000 -1.0000 1938678 1601410765.90 151.7228 60.0020 32.0000 2.0019 2.0036 404.0901 404.5099 0.0650 -1.0000 -1.0000 1938748 1601410766.00 151.7228 60.0020 32.0000 1.9984 2.0001 404.4304 404.8502 0.0652 -1.0000 -1.0000 1938808 1601410766.10 151.7228 60.0020 32.0000 1.9973 1.9990 404.6109 405.0306 0.0650 -1.0000 -1.0000 1938888 1601410766.20 151.7228 60.0020 32.0000 1.9983 2.0000 404.5325 404.9527 0.0653 -1.0000 -1.0000 1939428 1601410766.30 151.6677 60.0020 32.0000 1.9982 1.9999 404.4784 404.8975 0.0651 -1.0000 -1.0000 1939488 1601410766.40 151.6677 60.0020 32.0000 1.9984 2.0001 404.3287 404.7498 0.0654 -1.0000 -1.0000 1939558 1601410766.50 151.6677 60.0020 32.0000 1.9998 2.0015 404.5106 404.9325 0.0654 -1.0000 -1.0000 1939628 1601410766.60 151.6677 60.0020 32.0000 1.9983 2.0000 404.5696 404.9909 0.0653 -1.0000 -1.0000 1939688 1601410766.70 151.6677 60.0020 32.0000 2.0006 2.0023 404.4574 404.8765 0.0650 -1.0000 -1.0000 1939948 1601410766.80 151.4330 60.0020 32.0000 2.0004 2.0021 404.0763 404.4961 0.0653 -1.0000 -1.0000 1940018 1601410766.90 151.4330 60.0020 32.0000 1.9986 2.0003 404.0818 404.5023 0.0653 -1.0000 -1.0000 1940088 1601410767.00 151.4330 60.0020 32.0000 1.9980 1.9997 404.6230 405.0438 0.0653 -1.0000 -1.0000 1940148 1601410767.10 151.4330 60.0020 32.0000 1.9986 2.0003 404.5718 404.9924 0.0652 -1.0000 -1.0000 1940208 1601410767.20 151.4330 60.0020 32.0000 1.9992 2.0009 404.5678 404.9891 0.0653 -1.0000 -1.0000 1940288 1601410767.30 151.4357 60.0020 32.0000 1.9995 2.0012 404.2007 404.6201 0.0652 -1.0000 -1.0000 1940347 1601410767.40 151.4419 60.0020 32.0000 1.9987 2.0004 404.1554 404.5755 0.0651 -1.0000 -1.0000 1940408 1601410767.50 151.4419 60.0020 32.0000 1.9980 1.9997 404.4084 404.8300 0.0655 -1.0000 -1.0000 1940487 1601410767.60 151.4419 60.0020 32.0000 2.0001 2.0018 404.3476 404.7691 0.0653 -1.0000 -1.0000 1940548 1601410767.70 151.4419 60.0020 32.0000 2.0008 2.0025 404.2074 404.6266 0.0651 -1.0000 -1.0000 1940617 1601410767.80 151.4419 60.0020 32.0000 2.0002 2.0019 404.1553 404.5764 0.0654 -1.0000 -1.0000 1940687 1601410767.90 151.6035 60.0020 32.0000 1.9998 2.0015 404.3695 404.7893 0.0651 -1.0000 -1.0000 1940757 1601410768.00 151.6035 60.0020 32.0000 1.9996 2.0013 404.6494 405.0685 0.0650 -1.0000 -1.0000 1940817 1601410768.10 151.6035 60.0020 32.0000 1.9986 2.0003 404.5841 405.0050 0.0653 -1.0000 -1.0000 1940897 1601410768.20 151.6035 60.0020 32.0000 1.9992 2.0009 404.2755 404.6960 0.0653 -1.0000 -1.0000 1940957 1601410768.30 151.6035 60.0020 32.0000 2.0008 2.0025 404.0646 404.4857 0.0654 -1.0000 -1.0000 1941127 1601410768.40 151.5011 60.0020 32.0000 1.9997 2.0015 404.3984 404.8199 0.0654 -1.0000 -1.0000 1941207 1601410768.50 151.3894 60.0020 32.0000 1.9985 2.0002 404.6262 405.0464 0.0651 -1.0000 -1.0000 1941277 1601410768.60 151.3894 60.0020 32.0000 1.9979 1.9996 404.4628 404.8836 0.0654 -1.0000 -1.0000 1941337 1601410768.70 151.3894 60.0020 32.0000 1.9994 2.0011 404.2488 404.6701 0.0653 -1.0000 -1.0000 1941417 1601410768.80 151.3894 60.0020 32.0000 1.9994 2.0011 404.0686 404.4876 0.0652 -1.0000 -1.0000 1941747 1601410768.90 151.3894 60.0020 32.0000 2.0016 2.0033 404.3981 404.8183 0.0651 -1.0000 -1.0000 1941827 1601410769.00 151.4393 60.0020 32.0000 1.9979 1.9996 404.5591 404.9784 0.0650 -1.0000 -1.0000 1941887 1601410769.10 151.4393 60.0020 32.0000 1.9987 2.0004 404.4555 404.8760 0.0652 -1.0000 -1.0000 1941947 1601410769.20 151.4393 60.0020 32.0000 1.9980 1.9997 404.3905 404.8121 0.0656 -1.0000 -1.0000 1942017 1601410769.30 151.4393 60.0020 32.0000 2.0008 2.0025 404.2488 404.6701 0.0653 -1.0000 -1.0000 1942407 1601410769.40 151.4393 60.0020 32.0000 2.0003 2.0020 404.2343 404.6529 0.0649 -1.0000 -1.0000 1942467 1601410769.50 151.4240 60.0020 32.0000 1.9995 2.0012 404.3663 404.7871 0.0654 -1.0000 -1.0000 1942537 1601410769.60 151.3549 60.0020 32.0000 1.9990 2.0007 404.3321 404.7522 0.0652 -1.0000 -1.0000 1942607 1601410769.70 151.3549 60.0020 32.0000 1.9982 1.9999 404.4272 404.8479 0.0654 -1.0000 -1.0000 1942667 1601410769.80 151.3549 60.0020 32.0000 1.9990 2.0008 404.4422 404.8640 0.0654 -1.0000 -1.0000 1943417 1601410769.90 151.3549 60.0020 32.0000 1.9995 2.0012 404.1342 404.5544 0.0651 -1.0000 -1.0000 1943476 1601410770.00 151.3549 60.0020 32.0000 2.0011 2.0028 404.0808 404.5000 0.0653 -1.0000 -1.0000 1943536 1601410770.10 151.3552 60.0018 32.0000 1.9998 2.0015 404.5317 404.9528 0.0653 -1.0000 -1.0000 1943616 1601410770.20 151.3552 60.0018 32.0000 1.9994 2.0011 404.8350 405.2560 0.0653 -1.0000 -1.0000 1943676 1601410770.30 151.3552 60.0018 32.0000 2.0002 2.0019 404.3754 404.7975 0.0655 -1.0000 -1.0000 1943736 1601410770.40 151.3552 60.0018 32.0000 1.9985 2.0002 404.2471 404.6686 0.0654 -1.0000 -1.0000 1943806 1601410770.50 151.3552 60.0018 32.0000 1.9991 2.0008 404.3414 404.7638 0.0655 -1.0000 -1.0000 1943876 1601410770.60 151.4409 60.0018 32.0000 1.9989 2.0006 404.5055 404.9264 0.0652 -1.0000 -1.0000 1943936 1601410770.70 151.4688 60.0018 32.0000 1.9972 1.9989 404.5959 405.0196 0.0656 -1.0000 -1.0000 1944006 1601410770.80 151.4688 60.0018 32.0000 1.9992 2.0009 404.4404 404.8585 0.0650 -1.0000 -1.0000 1944066 1601410770.90 151.4688 60.0018 32.0000 1.9976 1.9993 404.5220 404.9432 0.0651 -1.0000 -1.0000 1944146 1601410771.00 151.4688 60.0018 32.0000 1.9987 2.0004 404.5501 404.9697 0.0652 -1.0000 -1.0000 1944206 1601410771.10 151.4688 60.0018 32.0000 2.0008 2.0025 404.5558 404.9772 0.0653 -1.0000 -1.0000 1944266 1601410771.20 151.4076 60.0018 32.0000 2.0012 2.0029 404.1900 404.6090 0.0651 -1.0000 -1.0000 1944346 1601410771.30 151.4076 60.0018 32.0000 1.9984 2.0001 404.1467 404.5667 0.0653 -1.0000 -1.0000 1944406 1601410771.40 151.4076 60.0018 32.0000 1.9985 2.0002 404.4242 404.8443 0.0651 -1.0000 -1.0000 1944466 1601410771.50 151.4076 60.0018 32.0000 1.9963 1.9980 404.5188 404.9377 0.0651 -1.0000 -1.0000 1944546 1601410771.60 151.4076 60.0018 32.0000 1.9979 1.9996 404.4498 404.8692 0.0649 -1.0000 -1.0000 1944606 1601410771.70 151.4617 60.0018 32.0000 1.9996 2.0013 404.1327 404.5529 0.0653 -1.0000 -1.0000 1944666 1601410771.80 151.4731 60.0018 32.0000 1.9995 2.0012 404.2110 404.6322 0.0653 -1.0000 -1.0000 1944746 1601410771.90 151.4731 60.0018 32.0000 1.9995 2.0012 404.5250 404.9439 0.0649 -1.0000 -1.0000 1945816 1601410772.00 151.4731 60.0018 32.0000 1.9985 2.0002 404.4599 404.8812 0.0655 -1.0000 -1.0000 1945875 1601410772.10 151.4731 60.0018 32.0000 1.9998 2.0016 404.2187 404.6391 0.0651 -1.0000 -1.0000 1945955 1601410772.20 151.4731 60.0018 32.0000 1.9990 2.0007 404.0765 404.4942 0.0650 -1.0000 -1.0000 1946015 1601410772.30 151.4678 60.0018 32.0000 2.0000 2.0017 404.4088 404.8292 0.0653 -1.0000 -1.0000 1946075 1601410772.40 151.4678 60.0018 32.0000 1.9996 2.0013 404.6486 405.0696 0.0652 -1.0000 -1.0000 1946145 1601410772.50 151.4678 60.0018 32.0000 1.9996 2.0013 404.6015 405.0221 0.0653 -1.0000 -1.0000 1946215 1601410772.60 151.4678 60.0018 32.0000 1.9997 2.0015 404.3344 404.7545 0.0651 -1.0000 -1.0000 1946275 1601410772.70 151.4678 60.0018 32.0000 2.0004 2.0021 404.2033 404.6221 0.0651 -1.0000 -1.0000 1946345 1601410772.80 151.4678 60.0018 32.0000 1.9992 2.0009 404.3308 404.7516 0.0653 -1.0000 -1.0000 1946405 1601410772.90 151.5818 60.0018 32.0000 1.9977 1.9994 404.3443 404.7633 0.0652 -1.0000 -1.0000 1946785 1601410773.00 151.5818 60.0018 32.0000 1.9973 1.9990 404.5174 404.9398 0.0655 -1.0000 -1.0000 1946845 1601410773.10 151.5818 60.0018 32.0000 1.9983 2.0000 404.3096 404.7308 0.0653 -1.0000 -1.0000 1946915 1601410773.20 151.5818 60.0018 32.0000 2.0016 2.0033 404.0982 404.5183 0.0652 -1.0000 -1.0000 1946985 1601410773.30 151.5818 60.0018 32.0000 2.0003 2.0020 404.5706 404.9918 0.0653 -1.0000 -1.0000 1947045 1601410773.40 151.5323 60.0018 32.0000 1.9974 1.9991 404.5959 405.0178 0.0655 -1.0000 -1.0000 1947105 1601410773.50 151.3098 60.0018 32.0000 1.9995 2.0013 404.3656 404.7872 0.0654 -1.0000 -1.0000 1947185 1601410773.60 151.3098 60.0018 32.0000 1.9991 2.0008 404.0693 404.4891 0.0652 -1.0000 -1.0000 1947245 1601410773.70 151.3098 60.0018 32.0000 1.9999 2.0016 404.1430 404.5638 0.0653 -1.0000 -1.0000 1947305 1601410773.80 151.3098 60.0018 32.0000 1.9986 2.0003 404.3309 404.7499 0.0650 -1.0000 -1.0000 1947375 1601410773.90 151.3098 60.0018 32.0000 1.9978 1.9995 404.3768 404.7978 0.0653 -1.0000 -1.0000 1947445 1601410774.00 151.3098 60.0018 32.0000 1.9974 1.9991 404.3174 404.7384 0.0655 -1.0000 -1.0000 1947795 1601410774.10 151.3098 60.0018 32.0000 2.0004 2.0021 404.0119 404.4306 0.0650 -1.0000 -1.0000 1947864 1601410774.20 151.3098 60.0018 32.0000 2.0012 2.0029 404.0514 404.4717 0.0653 -1.0000 -1.0000 1947925 1601410774.30 151.3098 60.0018 32.0000 1.9979 1.9996 404.5971 405.0180 0.0651 -1.0000 -1.0000 1947994 1601410774.40 151.3098 60.0018 32.0000 1.9996 2.0013 404.3144 404.7336 0.0651 -1.0000 -1.0000 1948064 1601410774.50 151.7148 60.0011 32.0000 2.0001 2.0018 404.3034 404.7247 0.0654 -1.0000 -1.0000 1948124 1601410774.60 151.7958 60.0010 32.0000 1.9978 1.9995 404.1539 404.5757 0.0654 -1.0000 -1.0000 1948194 1601410774.70 151.7958 60.0010 32.0000 1.9988 2.0005 404.5172 404.9384 0.0653 -1.0000 -1.0000 1948264 1601410774.80 151.7958 60.0010 32.0000 1.9986 2.0003 404.4815 404.9011 0.0651 -1.0000 -1.0000 1948324 1601410774.90 151.7958 60.0010 32.0000 2.0007 2.0024 404.3798 404.8001 0.0652 -1.0000 -1.0000 1948404 1601410775.00 151.7958 60.0010 32.0000 2.0000 2.0017 404.3511 404.7705 0.0650 -1.0000 -1.0000 1948464 1601410775.10 151.7958 60.0010 32.0000 1.9989 2.0006 404.4730 404.8929 0.0651 -1.0000 -1.0000 1948524 1601410775.20 151.7958 60.0010 32.0000 1.9978 1.9995 404.4675 404.8884 0.0654 -1.0000 -1.0000 1948604 1601410775.30 151.7958 60.0010 32.0000 1.9997 2.0014 404.5232 404.9435 0.0653 -1.0000 -1.0000 1948664 1601410775.40 151.7958 60.0010 32.0000 2.0000 2.0017 404.1575 404.5797 0.0654 -1.0000 -1.0000 1948724 1601410775.50 151.7958 60.0010 32.0000 2.0001 2.0018 404.4768 404.8968 0.0650 -1.0000 -1.0000 1948804 1601410775.60 151.7522 60.0010 32.0000 1.9981 1.9998 404.5873 405.0076 0.0652 -1.0000 -1.0000 1948864 1601410775.70 151.4215 60.0010 32.0000 2.0001 2.0018 404.5400 404.9606 0.0653 -1.0000 -1.0000 1948924 1601410775.80 151.4215 60.0010 32.0000 2.0003 2.0021 404.2503 404.6706 0.0651 -1.0000 -1.0000 1948994 1601410775.90 151.4215 60.0010 32.0000 2.0007 2.0024 403.9596 404.3805 0.0654 -1.0000 -1.0000 1949064 1601410776.00 151.4215 60.0010 32.0000 1.9981 1.9998 404.2106 404.6289 0.0650 -1.0000 -1.0000 1949124 1601410776.10 151.4280 60.0010 32.0000 1.9992 2.0009 404.4609 404.8795 0.0649 -1.0000 -1.0000 1949194 1601410776.20 151.2317 60.0010 32.0000 1.9973 1.9990 404.5514 404.9690 0.0648 -1.0000 -1.0000 1949254 1601410776.30 151.2317 60.0010 32.0000 1.9990 2.0007 404.4640 404.8843 0.0652 -1.0000 -1.0000 1949324 1601410776.40 151.2317 60.0010 32.0000 2.0004 2.0021 404.1853 404.6047 0.0650 -1.0000 -1.0000 1949394 1601410776.50 151.2317 60.0010 32.0000 1.9984 2.0001 404.4321 404.8528 0.0654 -1.0000 -1.0000 1949454 1601410776.60 151.2317 60.0010 32.0000 1.9968 1.9985 404.2924 404.7131 0.0652 -1.0000 -1.0000 1949714 1601410776.70 151.2317 60.0010 32.0000 1.9999 2.0016 404.3057 404.7248 0.0650 -1.0000 -1.0000 1949794 1601410776.80 151.3216 60.0010 32.0000 2.0002 2.0019 404.0756 404.4939 0.0650 -1.0000 -1.0000 1949853 1601410776.90 151.3216 60.0010 32.0000 1.9994 2.0011 404.1970 404.6174 0.0651 -1.0000 -1.0000 1949933 1601410777.00 151.3216 60.0010 32.0000 1.9974 1.9991 404.4074 404.8255 0.0649 -1.0000 -1.0000 1949993 1601410777.10 151.3216 60.0010 32.0000 1.9975 1.9992 404.5723 404.9913 0.0650 -1.0000 -1.0000 1950233 1601410777.20 151.3216 60.0010 32.0000 1.9983 2.0000 404.2304 404.6516 0.0654 -1.0000 -1.0000 1950314 1601410777.30 151.3216 60.0010 32.0000 2.0006 2.0023 403.9932 404.4145 0.0653 -1.0000 -1.0000 1950373 1601410777.40 151.7753 60.0010 32.0000 2.0001 2.0019 404.2577 404.6785 0.0654 -1.0000 -1.0000 1950433 1601410777.50 151.7753 60.0010 32.0000 1.9973 1.9990 404.6097 405.0326 0.0656 -1.0000 -1.0000 1950523 1601410777.60 151.7753 60.0010 32.0000 1.9956 1.9973 404.2765 404.6985 0.0653 -1.0000 -1.0000 1950683 1601410777.70 151.7753 60.0010 32.0000 2.0008 2.0025 404.0191 404.4386 0.0652 -1.0000 -1.0000 1950753 1601410777.80 151.7753 60.0010 32.0000 1.9989 2.0006 404.1106 404.5301 0.0651 -1.0000 -1.0000 1950823 1601410777.90 151.6657 60.0010 32.0000 1.9979 1.9996 404.2730 404.6914 0.0651 -1.0000 -1.0000 1950883 1601410778.00 151.6218 60.0010 32.0000 1.9972 1.9989 404.6071 405.0274 0.0652 -1.0000 -1.0000 1950943 1601410778.10 151.6218 60.0010 32.0000 1.9978 1.9995 404.4320 404.8507 0.0650 -1.0000 -1.0000 1951143 1601410778.20 151.6218 60.0010 32.0000 2.0003 2.0020 404.4362 404.8554 0.0650 -1.0000 -1.0000 1951203 1601410778.30 151.6218 60.0010 32.0000 1.9998 2.0015 404.2890 404.7095 0.0654 -1.0000 -1.0000 1951263 1601410778.40 151.6218 60.0010 32.0000 1.9986 2.0004 404.0549 404.4765 0.0654 -1.0000 -1.0000 1951343 1601410778.50 151.6297 60.0010 32.0000 1.9984 2.0001 404.2796 404.7004 0.0654 -1.0000 -1.0000 1951403 1601410778.60 151.6297 60.0010 32.0000 1.9973 1.9990 404.3959 404.8159 0.0651 -1.0000 -1.0000 1951623 1601410778.70 151.6297 60.0010 32.0000 1.9970 1.9987 404.4725 404.8915 0.0652 -1.0000 -1.0000 1951703 1601410778.80 151.6297 60.0010 32.0000 1.9996 2.0014 404.0865 404.5080 0.0653 -1.0000 -1.0000 1951763 1601410778.90 151.6297 60.0010 32.0000 1.9985 2.0003 404.2295 404.6488 0.0650 -1.0000 -1.0000 1951833 1601410779.00 151.3850 60.0010 32.0000 1.9984 2.0001 404.4678 404.8856 0.0649 -1.0000 -1.0000 1951903 1601410779.10 151.3791 60.0010 32.0000 1.9974 1.9991 404.4361 404.8557 0.0652 -1.0000 -1.0000 1952183 1601410779.20 151.3791 60.0010 32.0000 1.9974 1.9991 404.3056 404.7270 0.0654 -1.0000 -1.0000 1952253 1601410779.30 151.3791 60.0010 32.0000 1.9998 2.0015 404.2165 404.6352 0.0651 -1.0000 -1.0000 1952313 1601410779.40 151.3791 60.0010 32.0000 1.9988 2.0005 404.0797 404.4998 0.0652 -1.0000 -1.0000 1952373 1601410779.50 151.3791 60.0010 32.0000 1.9984 2.0001 404.2505 404.6691 0.0649 -1.0000 -1.0000 1952453 1601410779.60 151.3371 59.9998 32.0000 1.9977 1.9994 404.6041 405.0218 0.0650 -1.0000 -1.0000 1952652 1601410779.70 151.3371 59.9998 32.0000 1.9995 2.0012 404.5802 405.0014 0.0653 -1.0000 -1.0000 1952712 1601410779.80 151.3371 59.9998 32.0000 1.9985 2.0002 404.4779 404.8998 0.0654 -1.0000 -1.0000 1952793 1601410779.90 151.3371 59.9998 32.0000 1.9985 2.0002 404.1173 404.5379 0.0651 -1.0000 -1.0000 1952853 1601410780.00 151.3371 59.9998 32.0000 1.9968 1.9985 404.3252 404.7446 0.0652 -1.0000 -1.0000 1952913 1601410780.10 151.4035 59.9998 32.0000 1.9976 1.9993 404.5544 404.9744 0.0651 -1.0000 -1.0000 1953403 1601410780.20 151.4643 59.9998 32.0000 1.9985 2.0002 404.4602 404.8795 0.0651 -1.0000 -1.0000 1953472 1601410780.30 151.4643 59.9998 32.0000 1.9998 2.0015 404.2645 404.6837 0.0650 -1.0000 -1.0000 1953533 1601410780.40 151.4643 59.9998 32.0000 2.0007 2.0024 404.2294 404.6495 0.0652 -1.0000 -1.0000 1953602 1601410780.50 151.4643 59.9998 32.0000 1.9984 2.0001 404.1601 404.5788 0.0649 -1.0000 -1.0000 1953663 1601410780.60 151.4643 59.9998 32.0000 1.9996 2.0013 404.3636 404.7831 0.0652 -1.0000 -1.0000 1953733 1601410780.70 151.4958 59.9998 32.0000 1.9989 2.0006 404.4714 404.8893 0.0649 -1.0000 -1.0000 1953892 1601410780.80 151.4958 59.9998 32.0000 1.9972 1.9989 404.5850 405.0065 0.0654 -1.0000 -1.0000 1953952 1601410780.90 151.4958 59.9998 32.0000 1.9984 2.0001 404.4077 404.8283 0.0652 -1.0000 -1.0000 1954022 1601410781.00 151.4958 59.9998 32.0000 1.9987 2.0004 404.1549 404.5758 0.0653 -1.0000 -1.0000 1954092 1601410781.10 151.4958 59.9998 32.0000 1.9989 2.0006 404.4623 404.8823 0.0651 -1.0000 -1.0000 1954152 1601410781.20 151.6433 59.9998 32.0000 1.9952 1.9969 404.6323 405.0512 0.0649 -1.0000 -1.0000 1955042 1601410781.30 151.7359 59.9998 32.0000 1.9983 2.0000 404.5294 404.9512 0.0654 -1.0000 -1.0000 1955102 1601410781.40 151.7359 59.9998 32.0000 1.9971 1.9988 404.2439 404.6636 0.0652 -1.0000 -1.0000 1955162 1601410781.50 151.7359 59.9998 32.0000 1.9997 2.0014 404.1691 404.5893 0.0653 -1.0000 -1.0000 1955232 1601410781.60 151.7359 59.9998 32.0000 2.0005 2.0022 404.2607 404.6792 0.0651 -1.0000 -1.0000 1955302 1601410781.70 151.7359 59.9998 32.0000 1.9963 1.9980 404.5354 404.9567 0.0653 -1.0000 -1.0000 1955362 1601410781.80 151.4858 59.9998 32.0000 1.9979 1.9996 404.5162 404.9362 0.0650 -1.0000 -1.0000 1955442 1601410781.90 151.4858 59.9998 32.0000 1.9996 2.0013 404.3894 404.8089 0.0653 -1.0000 -1.0000 1955502 1601410782.00 151.4858 59.9998 32.0000 2.0010 2.0028 404.1441 404.5670 0.0656 -1.0000 -1.0000 1955562 1601410782.10 151.4858 59.9998 32.0000 1.9985 2.0002 404.4525 404.8742 0.0654 -1.0000 -1.0000 1955642 1601410782.20 151.4858 59.9998 32.0000 1.9987 2.0004 404.5388 404.9596 0.0652 -1.0000 -1.0000 1955722 1601410782.30 151.4179 59.9998 32.0000 1.9978 1.9995 404.4531 404.8730 0.0652 -1.0000 -1.0000 1955782 1601410782.40 151.3941 59.9998 32.0000 1.9987 2.0004 404.1731 404.5939 0.0653 -1.0000 -1.0000 1955861 1601410782.50 151.3941 59.9998 32.0000 1.9998 2.0015 404.3162 404.7367 0.0652 -1.0000 -1.0000 1955921 1601410782.60 151.3941 59.9998 32.0000 1.9982 1.9999 404.4972 404.9178 0.0651 -1.0000 -1.0000 1955981 1601410782.70 151.3941 59.9998 32.0000 1.9976 1.9993 404.5820 405.0012 0.0650 -1.0000 -1.0000 1956051 1601410782.80 151.3941 59.9998 32.0000 1.9994 2.0011 404.4371 404.8567 0.0652 -1.0000 -1.0000 1956121 1601410782.90 151.4326 59.9998 32.0000 2.0007 2.0024 404.1734 404.5957 0.0654 -1.0000 -1.0000 1956191 1601410783.00 151.4326 59.9998 32.0000 2.0017 2.0034 404.2177 404.6381 0.0652 -1.0000 -1.0000 1956251 1601410783.10 151.4326 59.9998 32.0000 1.9974 1.9991 404.4225 404.8407 0.0649 -1.0000 -1.0000 1956311 1601410783.20 151.4326 59.9998 32.0000 1.9968 1.9985 404.2746 404.6933 0.0651 -1.0000 -1.0000 1956471 1601410783.30 151.4326 59.9998 32.0000 1.9990 2.0007 404.2570 404.6780 0.0653 -1.0000 -1.0000 1956541 1601410783.40 151.4326 59.9998 32.0000 2.0003 2.0020 404.1069 404.5276 0.0653 -1.0000 -1.0000 1956601 1601410783.50 151.4326 59.9998 32.0000 1.9998 2.0015 404.1374 404.5573 0.0651 -1.0000 -1.0000 1956681 1601410783.60 151.4326 59.9998 32.0000 1.9977 1.9994 404.4134 404.8328 0.0651 -1.0000 -1.0000 1956741 1601410783.70 151.4361 59.9998 32.0000 1.9969 1.9987 404.6262 405.0483 0.0654 -1.0000 -1.0000 1956971 1601410783.80 151.4361 59.9998 32.0000 1.9991 2.0008 404.5738 404.9941 0.0652 -1.0000 -1.0000 1957041 1601410783.90 151.4361 59.9998 32.0000 1.9985 2.0002 404.4911 404.9104 0.0650 -1.0000 -1.0000 1957101 1601410784.00 151.4361 59.9998 32.0000 1.9999 2.0016 404.0258 404.4459 0.0651 -1.0000 -1.0000 1957161 1601410784.10 151.4361 59.9998 32.0000 2.0005 2.0022 404.4363 404.8555 0.0652 -1.0000 -1.0000 1957241 1601410784.20 151.2567 59.9998 32.0000 1.9977 1.9994 404.6711 405.0919 0.0652 -1.0000 -1.0000 1957301 1601410784.30 151.2567 59.9998 32.0000 1.9983 2.0000 404.5213 404.9415 0.0653 -1.0000 -1.0000 1957411 1601410784.40 151.2567 59.9998 32.0000 2.0013 2.0030 404.0077 404.4295 0.0654 -1.0000 -1.0000 1957481 1601410784.50 151.2567 59.9998 32.0000 1.9985 2.0002 404.3489 404.7691 0.0652 -1.0000 -1.0000 1957551 1601410784.60 151.2567 59.9998 32.0000 1.9963 1.9980 404.2926 404.7133 0.0653 -1.0000 -1.0000 1957621 1601410784.70 151.4138 60.0004 32.0000 1.9978 1.9996 404.4627 404.8837 0.0653 -1.0000 -1.0000 1957691 1601410784.80 151.5293 60.0008 32.0000 1.9996 2.0014 404.1716 404.5916 0.0651 -1.0000 -1.0000 1957761 1601410784.90 151.5293 60.0008 32.0000 1.9996 2.0013 404.3033 404.7221 0.0650 -1.0000 -1.0000 1957831 1601410785.00 151.5293 60.0008 32.0000 1.9988 2.0005 404.5142 404.9353 0.0654 -1.0000 -1.0000 1957911 1601410785.10 151.5293 60.0008 32.0000 1.9993 2.0010 404.5310 404.9522 0.0653 -1.0000 -1.0000 1957981 1601410785.20 151.5293 60.0008 32.0000 1.9986 2.0003 404.4368 404.8577 0.0653 -1.0000 -1.0000 1958051 1601410785.30 151.5293 60.0008 32.0000 2.0000 2.0017 404.0563 404.4769 0.0653 -1.0000 -1.0000 1958490 1601410785.40 151.5847 60.0008 32.0000 1.9997 2.0014 403.9682 404.3876 0.0651 -1.0000 -1.0000 1958550 1601410785.50 151.5847 60.0008 32.0000 1.9979 1.9996 404.6342 405.0547 0.0651 -1.0000 -1.0000 1958630 1601410785.60 151.5847 60.0008 32.0000 1.9970 1.9987 404.4776 404.8976 0.0654 -1.0000 -1.0000 1958690 1601410785.70 151.5847 60.0008 32.0000 1.9986 2.0003 404.4850 404.9057 0.0651 -1.0000 -1.0000 1958750 1601410785.80 151.5847 60.0008 32.0000 1.9993 2.0010 404.2377 404.6589 0.0652 -1.0000 -1.0000 1958830 1601410785.90 151.5847 60.0008 32.0000 2.0009 2.0026 404.0975 404.5175 0.0654 -1.0000 -1.0000 1958890 1601410786.00 151.5321 60.0008 32.0000 1.9995 2.0012 404.1786 404.5989 0.0651 -1.0000 -1.0000 1958950 1601410786.10 151.5321 60.0008 32.0000 1.9985 2.0002 404.4687 404.8891 0.0652 -1.0000 -1.0000 1959020 1601410786.20 151.5321 60.0008 32.0000 1.9988 2.0005 404.4712 404.8917 0.0652 -1.0000 -1.0000 1959090 1601410786.30 151.5321 60.0008 32.0000 1.9994 2.0011 404.3555 404.7756 0.0652 -1.0000 -1.0000 1959400 1601410786.40 151.5321 60.0008 32.0000 1.9980 1.9997 404.1647 404.5851 0.0652 -1.0000 -1.0000 1959470 1601410786.50 151.7119 60.0008 32.0000 1.9994 2.0011 404.1558 404.5753 0.0651 -1.0000 -1.0000 1959540 1601410786.60 151.7119 60.0008 32.0000 1.9979 1.9996 404.3387 404.7604 0.0656 -1.0000 -1.0000 1959600 1601410786.70 151.7119 60.0008 32.0000 1.9976 1.9993 404.3984 404.8189 0.0651 -1.0000 -1.0000 1959670 1601410786.80 151.7119 60.0008 32.0000 1.9983 2.0000 404.2654 404.6836 0.0649 -1.0000 -1.0000 1959900 1601410786.90 151.7119 60.0008 32.0000 1.9997 2.0014 403.9427 404.3626 0.0654 -1.0000 -1.0000 1959970 1601410787.00 151.5199 60.0008 32.0000 1.9990 2.0007 404.3084 404.7265 0.0649 -1.0000 -1.0000 2000030 1601410787.10 151.4940 60.0008 32.0000 1.9977 1.9994 404.6505 405.0697 0.0650 -1.0000 -1.0000 2000090 1601410787.20 151.4940 60.0008 32.0000 1.9971 1.9988 404.4818 404.9026 0.0655 -1.0000 -1.0000 2000180 1601410787.30 151.4940 60.0008 32.0000 1.9985 2.0002 404.2784 404.6988 0.0652 -1.0000 -1.0000 2000410 1601410787.40 151.4940 60.0008 32.0000 2.0003 2.0020 404.1720 404.5911 0.0651 -1.0000 -1.0000 2000469 1601410787.50 151.4940 60.0008 32.0000 1.9993 2.0010 404.4673 404.8876 0.0652 -1.0000 -1.0000 2000549 1601410787.60 151.5407 60.0008 32.0000 1.9986 2.0003 404.5600 404.9809 0.0652 -1.0000 -1.0000 2000609 1601410787.70 151.5407 60.0008 32.0000 1.9981 1.9998 404.3890 404.8078 0.0651 -1.0000 -1.0000 2000669 1601410787.80 151.5407 60.0008 32.0000 1.9998 2.0015 404.1029 404.5234 0.0654 -1.0000 -1.0000 2000739 1601410787.90 151.5407 60.0008 32.0000 2.0003 2.0020 404.4593 404.8806 0.0653 -1.0000 -1.0000 2001479 1601410788.00 151.5407 60.0008 32.0000 1.9972 1.9990 404.5393 404.9608 0.0653 -1.0000 -1.0000 2001539 1601410788.10 151.5930 60.0008 32.0000 1.9999 2.0017 404.3718 404.7919 0.0651 -1.0000 -1.0000 2001609 1601410788.20 151.6024 60.0008 32.0000 1.9994 2.0011 404.0799 404.5007 0.0653 -1.0000 -1.0000 2001679 1601410788.30 151.6024 60.0008 32.0000 2.0001 2.0018 404.1084 404.5271 0.0651 -1.0000 -1.0000 2001739 1601410788.40 151.6024 60.0008 32.0000 1.9987 2.0004 404.3971 404.8173 0.0652 -1.0000 -1.0000 2001809 1601410788.50 151.6024 60.0008 32.0000 1.9966 1.9983 404.5668 404.9868 0.0651 -1.0000 -1.0000 2001879 1601410788.60 151.6024 60.0008 32.0000 1.9993 2.0010 404.3772 404.7975 0.0653 -1.0000 -1.0000 2001939 1601410788.70 151.5555 60.0008 32.0000 1.9996 2.0013 404.2250 404.6453 0.0651 -1.0000 -1.0000 2002009 1601410788.80 151.5555 60.0008 32.0000 1.9993 2.0010 404.0834 404.5048 0.0654 -1.0000 -1.0000 2002079 1601410788.90 151.5555 60.0008 32.0000 1.9980 1.9997 404.5702 404.9909 0.0652 -1.0000 -1.0000 2002149 1601410789.00 151.5555 60.0008 32.0000 1.9965 1.9982 404.3824 404.8036 0.0654 -1.0000 -1.0000 2002209 1601410789.10 151.5555 60.0008 32.0000 1.9994 2.0011 404.2518 404.6725 0.0652 -1.0000 -1.0000 2002278 1601410789.20 151.6102 60.0011 32.0000 1.9987 2.0004 404.0761 404.4949 0.0649 -1.0000 -1.0000 2002349 1601410789.30 151.6536 60.0014 32.0000 1.9985 2.0002 403.9661 404.3838 0.0649 -1.0000 -1.0000 2002419 1601410789.40 151.6536 60.0014 32.0000 1.9988 2.0005 404.1594 404.5799 0.0654 -1.0000 -1.0000 2002699 1601410789.50 151.6536 60.0014 32.0000 1.9977 1.9994 404.3196 404.7416 0.0654 -1.0000 -1.0000 2002769 1601410789.60 151.6536 60.0014 32.0000 1.9988 2.0005 404.6445 405.0639 0.0649 -1.0000 -1.0000 2002839 1601410789.70 151.6536 60.0014 32.0000 1.9978 1.9995 404.6356 405.0551 0.0650 -1.0000 -1.0000 2002909 1601410789.80 151.6536 60.0014 32.0000 2.0000 2.0017 404.3348 404.7533 0.0650 -1.0000 -1.0000 2002979 1601410789.90 151.6536 60.0014 32.0000 1.9996 2.0013 404.0447 404.4650 0.0653 -1.0000 -1.0000 2003159 1601410790.00 151.6536 60.0014 32.0000 1.9989 2.0006 404.5457 404.9671 0.0653 -1.0000 -1.0000 2003219 1601410790.10 151.6536 60.0014 32.0000 1.9980 1.9998 404.5583 404.9782 0.0652 -1.0000 -1.0000 2003288 1601410790.20 151.6536 60.0014 32.0000 1.9977 1.9994 404.6424 405.0627 0.0651 -1.0000 -1.0000 2003358 1601410790.30 151.6045 60.0014 32.0000 1.9989 2.0006 404.2266 404.6468 0.0652 -1.0000 -1.0000 2003419 1601410790.40 151.5293 60.0014 32.0000 1.9997 2.0014 403.9763 404.3963 0.0653 -1.0000 -1.0000 2003998 1601410790.50 151.5293 60.0014 32.0000 1.9983 2.0000 404.3040 404.7238 0.0650 -1.0000 -1.0000 2004058 1601410790.60 151.5293 60.0014 32.0000 1.9979 1.9996 404.5803 405.0004 0.0652 -1.0000 -1.0000 2004118 1601410790.70 151.5293 60.0014 32.0000 1.9997 2.0014 404.6000 405.0216 0.0653 -1.0000 -1.0000 2004188 1601410790.80 151.5293 60.0014 32.0000 1.9985 2.0002 404.2141 404.6336 0.0650 -1.0000 -1.0000 2004258 1601410790.90 151.3460 60.0014 32.0000 2.0015 2.0032 404.1521 404.5723 0.0652 -1.0000 -1.0000 2004328 1601410791.00 151.3460 60.0014 32.0000 1.9995 2.0012 404.3705 404.7901 0.0650 -1.0000 -1.0000 2004388 1601410791.10 151.3460 60.0014 32.0000 1.9976 1.9993 404.5364 404.9562 0.0652 -1.0000 -1.0000 2004458 1601410791.20 151.3460 60.0014 32.0000 2.0004 2.0022 404.1687 404.5893 0.0653 -1.0000 -1.0000 2004528 1601410791.30 151.3460 60.0014 32.0000 2.0009 2.0026 404.1258 404.5447 0.0651 -1.0000 -1.0000 2004598 1601410791.40 151.3460 60.0014 32.0000 2.0007 2.0024 404.2066 404.6272 0.0653 -1.0000 -1.0000 2004658 1601410791.50 151.5264 60.0014 32.0000 1.9984 2.0001 404.5773 404.9990 0.0654 -1.0000 -1.0000 2004738 1601410791.60 151.5264 60.0014 32.0000 1.9973 1.9990 404.7257 405.1474 0.0654 -1.0000 -1.0000 2004798 1601410791.70 151.5264 60.0014 32.0000 1.9993 2.0010 404.4278 404.8495 0.0654 -1.0000 -1.0000 2004858 1601410791.80 151.5264 60.0014 32.0000 2.0011 2.0028 404.3364 404.7567 0.0653 -1.0000 -1.0000 2004938 1601410791.90 151.5264 60.0014 32.0000 1.9994 2.0011 404.1969 404.6187 0.0654 -1.0000 -1.0000 2004998 1601410792.00 151.5107 60.0014 32.0000 1.9983 2.0000 404.2189 404.6393 0.0653 -1.0000 -1.0000 2005058 1601410792.10 151.5080 60.0014 32.0000 1.9977 1.9994 404.4167 404.8353 0.0649 -1.0000 -1.0000 2005138 1601410792.20 151.5080 60.0014 32.0000 1.9970 1.9987 404.4758 404.8959 0.0652 -1.0000 -1.0000 2005198 1601410792.30 151.5080 60.0014 32.0000 1.9994 2.0011 404.1047 404.5251 0.0652 -1.0000 -1.0000 2005258 1601410792.40 151.5080 60.0014 32.0000 1.9979 1.9996 404.2997 404.7186 0.0650 -1.0000 -1.0000 2005328 1601410792.50 151.5080 60.0014 32.0000 1.9969 1.9986 404.6359 405.0567 0.0653 -1.0000 -1.0000 2005928 1601410792.60 151.5080 60.0014 32.0000 1.9993 2.0010 404.5107 404.9314 0.0653 -1.0000 -1.0000 2005987 1601410792.70 151.6410 60.0014 32.0000 1.9988 2.0005 404.3213 404.7421 0.0654 -1.0000 -1.0000 2006067 1601410792.80 151.6410 60.0014 32.0000 1.9997 2.0014 404.1408 404.5610 0.0652 -1.0000 -1.0000 2006127 1601410792.90 151.6410 60.0014 32.0000 1.9991 2.0008 404.3487 404.7691 0.0652 -1.0000 -1.0000 2006208 1601410793.00 151.6410 60.0014 32.0000 1.9991 2.0008 404.4853 404.9055 0.0652 -1.0000 -1.0000 2006267 1601410793.10 151.6410 60.0014 32.0000 1.9989 2.0006 404.3845 404.8057 0.0654 -1.0000 -1.0000 2006338 1601410793.20 151.6410 60.0014 32.0000 1.9990 2.0007 404.2771 404.7004 0.0656 -1.0000 -1.0000 2006408 1601410793.30 151.6526 60.0014 32.0000 2.0001 2.0018 404.1601 404.5808 0.0653 -1.0000 -1.0000 2006468 1601410793.40 151.7022 60.0014 32.0000 1.9988 2.0005 404.3784 404.7995 0.0654 -1.0000 -1.0000 2006538 1601410793.50 151.7022 60.0014 32.0000 1.9988 2.0005 404.2038 404.6247 0.0653 -1.0000 -1.0000 2006647 1601410793.60 151.7022 60.0014 32.0000 2.0006 2.0023 404.2316 404.6529 0.0654 -1.0000 -1.0000 2006707 1601410793.70 151.7022 60.0014 32.0000 1.9984 2.0001 404.1315 404.5513 0.0651 -1.0000 -1.0000 2006767 1601410793.80 151.7022 60.0014 32.0000 1.9981 1.9998 404.5063 404.9251 0.0650 -1.0000 -1.0000 2006837 1601410793.90 151.2482 60.0014 32.0000 1.9987 2.0004 404.6380 405.0582 0.0651 -1.0000 -1.0000 2006907 1601410794.00 151.2482 60.0014 32.0000 1.9990 2.0007 404.5433 404.9652 0.0656 -1.0000 -1.0000 2007217 1601410794.10 151.2482 60.0014 32.0000 1.9992 2.0009 404.4993 404.9208 0.0654 -1.0000 -1.0000 2007287 1601410794.20 151.2482 60.0014 32.0000 1.9984 2.0001 404.1535 404.5748 0.0652 -1.0000 -1.0000 2007357 1601410794.30 151.2482 60.0014 32.0000 1.9966 1.9983 404.5668 404.9875 0.0653 -1.0000 -1.0000 2007417 1601410794.40 151.2482 60.0014 32.0000 1.9980 1.9997 404.5450 404.9644 0.0651 -1.0000 -1.0000 2007487 1601410794.50 151.3194 60.0014 32.0000 1.9984 2.0001 404.3144 404.7348 0.0653 -1.0000 -1.0000 2007917 1601410794.60 151.5130 60.0014 32.0000 1.9996 2.0014 404.5472 404.9680 0.0652 -1.0000 -1.0000 2007977 1601410794.70 151.5130 60.0014 32.0000 1.9983 2.0001 404.5495 404.9706 0.0654 -1.0000 -1.0000 2008047 1601410794.80 151.5130 60.0014 32.0000 1.9977 1.9994 404.5440 404.9647 0.0652 -1.0000 -1.0000 2008117 1601410794.90 151.5130 60.0014 32.0000 1.9996 2.0013 404.1201 404.5398 0.0653 -1.0000 -1.0000 2008187 1601410795.00 151.5130 60.0014 32.0000 1.9992 2.0009 404.0995 404.5194 0.0652 -1.0000 -1.0000 2008257 1601410795.10 151.8185 60.0011 32.0000 1.9980 1.9998 404.2936 404.7147 0.0654 -1.0000 -1.0000 2008387 1601410795.20 151.8185 60.0011 32.0000 1.9990 2.0007 404.6523 405.0736 0.0653 -1.0000 -1.0000 2008457 1601410795.30 151.8185 60.0011 32.0000 2.0004 2.0021 404.5642 404.9849 0.0653 -1.0000 -1.0000 2008527 1601410795.40 151.8185 60.0011 32.0000 2.0009 2.0027 404.4104 404.8316 0.0652 -1.0000 -1.0000 2008587 1601410795.50 151.8185 60.0011 32.0000 1.9995 2.0012 404.1181 404.5385 0.0654 -1.0000 -1.0000 2008657 1601410795.60 151.5354 60.0011 32.0000 1.9989 2.0006 404.1030 404.5222 0.0651 -1.0000 -1.0000 2008887 1601410795.70 151.5160 60.0011 32.0000 1.9971 1.9988 404.5320 404.9533 0.0654 -1.0000 -1.0000 2008947 1601410795.80 151.5160 60.0011 32.0000 1.9984 2.0002 404.5089 404.9297 0.0651 -1.0000 -1.0000 2009017 1601410795.90 151.5160 60.0011 32.0000 1.9978 1.9995 404.4143 404.8353 0.0653 -1.0000 -1.0000 2009076 1601410796.00 151.5160 60.0011 32.0000 1.9994 2.0011 404.1828 404.6040 0.0655 -1.0000 -1.0000 2009147 1601410796.10 151.5160 60.0011 32.0000 1.9992 2.0010 404.0131 404.4340 0.0653 -1.0000 -1.0000 2009217 1601410796.20 151.4555 60.0011 32.0000 1.9976 1.9993 404.4566 404.8781 0.0654 -1.0000 -1.0000 2009276 1601410796.30 151.4555 60.0011 32.0000 1.9982 1.9999 404.6655 405.0874 0.0654 -1.0000 -1.0000 2009346 1601410796.40 151.4555 60.0011 32.0000 2.0006 2.0023 404.5052 404.9266 0.0653 -1.0000 -1.0000 2009417 1601410796.50 151.4555 60.0011 32.0000 2.0007 2.0024 404.3075 404.7273 0.0652 -1.0000 -1.0000 2009476 1601410796.60 151.4555 60.0011 32.0000 2.0010 2.0027 404.1508 404.5717 0.0654 -1.0000 -1.0000 2009656 1601410796.70 151.4021 60.0011 32.0000 1.9996 2.0013 404.2528 404.6719 0.0650 -1.0000 -1.0000 2009726 1601410796.80 151.4021 60.0011 32.0000 1.9983 2.0001 404.6591 405.0811 0.0654 -1.0000 -1.0000 2009786 1601410796.90 151.4021 60.0011 32.0000 1.9999 2.0016 404.2813 404.7019 0.0653 -1.0000 -1.0000 2009866 1601410797.00 151.4021 60.0011 32.0000 2.0002 2.0019 404.1205 404.5412 0.0653 -1.0000 -1.0000 2009926 1601410797.10 151.4021 60.0011 32.0000 1.9981 1.9998 404.3570 404.7760 0.0651 -1.0000 -1.0000 2009986 1601410797.20 151.4021 60.0011 32.0000 1.9969 1.9986 404.5927 405.0143 0.0654 -1.0000 -1.0000 2010056 1601410797.30 151.6445 60.0011 32.0000 1.9994 2.0011 404.5211 404.9411 0.0650 -1.0000 -1.0000 2010126 1601410797.40 151.6445 60.0011 32.0000 1.9991 2.0008 404.3730 404.7934 0.0653 -1.0000 -1.0000 2010186 1601410797.50 151.6445 60.0011 32.0000 2.0020 2.0037 404.3058 404.7271 0.0654 -1.0000 -1.0000 2010256 1601410797.60 151.6445 60.0011 32.0000 1.9979 1.9996 404.3934 404.8152 0.0654 -1.0000 -1.0000 2010686 1601410797.70 151.6445 60.0011 32.0000 1.9964 1.9981 404.5640 404.9839 0.0652 -1.0000 -1.0000 2010746 1601410797.80 151.6287 60.0011 32.0000 1.9981 1.9998 404.5185 404.9393 0.0651 -1.0000 -1.0000 2010816 1601410797.90 151.5118 60.0011 32.0000 1.9977 1.9994 404.4861 404.9056 0.0653 -1.0000 -1.0000 2010876 1601410798.00 151.5118 60.0011 32.0000 1.9974 1.9991 404.4730 404.8932 0.0653 -1.0000 -1.0000 2010936 1601410798.10 151.5118 60.0011 32.0000 1.9975 1.9992 404.7103 405.1329 0.0654 -1.0000 -1.0000 2011236 1601410798.20 151.5118 60.0011 32.0000 1.9974 1.9991 404.4789 404.9009 0.0655 -1.0000 -1.0000 2011296 1601410798.30 151.5118 60.0011 32.0000 1.9991 2.0008 404.0991 404.5181 0.0652 -1.0000 -1.0000 2011366 1601410798.40 151.4716 60.0011 32.0000 1.9991 2.0008 404.1487 404.5696 0.0653 -1.0000 -1.0000 2011436 1601410798.50 151.4716 60.0011 32.0000 1.9989 2.0007 404.2323 404.6524 0.0652 -1.0000 -1.0000 2011506 1601410798.60 151.4716 60.0011 32.0000 1.9981 1.9998 404.4119 404.8321 0.0651 -1.0000 -1.0000 2011566 1601410798.70 151.4716 60.0011 32.0000 1.9966 1.9983 404.6324 405.0524 0.0653 -1.0000 -1.0000 2011966 1601410798.80 151.4716 60.0011 32.0000 2.0003 2.0020 404.4413 404.8616 0.0651 -1.0000 -1.0000 2012026 1601410798.90 151.3230 60.0011 32.0000 2.0006 2.0023 404.3633 404.7840 0.0653 -1.0000 -1.0000 2012096 1601410799.00 151.2833 60.0011 32.0000 2.0008 2.0025 404.3890 404.8097 0.0653 -1.0000 -1.0000 2012155 1601410799.10 151.2833 60.0011 32.0000 1.9972 1.9990 404.6193 405.0403 0.0653 -1.0000 -1.0000 2012226 1601410799.20 151.2833 60.0011 32.0000 1.9977 1.9994 404.5783 404.9972 0.0650 -1.0000 -1.0000 2012435 1601410799.30 151.2833 60.0011 32.0000 1.9990 2.0007 404.4222 404.8431 0.0652 -1.0000 -1.0000 2012495 1601410799.40 151.2833 60.0011 32.0000 2.0003 2.0020 404.1284 404.5472 0.0650 -1.0000 -1.0000 2012555 1601410799.50 151.3401 60.0011 32.0000 1.9993 2.0010 404.3993 404.8197 0.0652 -1.0000 -1.0000 2012635 1601410799.60 151.3401 60.0011 32.0000 1.9971 1.9988 404.4604 404.8797 0.0650 -1.0000 -1.0000 2012695 1601410799.70 151.3401 60.0011 32.0000 1.9985 2.0002 404.6002 405.0200 0.0651 -1.0000 -1.0000 2012925 1601410799.80 151.3401 60.0011 32.0000 1.9991 2.0008 404.2597 404.6788 0.0650 -1.0000 -1.0000 2012995 1601410799.90 151.3401 60.0011 32.0000 2.0015 2.0032 404.1248 404.5443 0.0651 -1.0000 -1.0000 2013055 1601410800.00 151.4324 60.0013 32.0000 2.0010 2.0027 403.9718 404.3901 0.0649 -1.0000 -1.0000 2013125 1601410800.10 151.4324 60.0013 32.0000 1.9993 2.0010 404.1809 404.6010 0.0652 -1.0000 -1.0000 2013195 1601410800.20 151.4324 60.0013 32.0000 1.9985 2.0002 404.4657 404.8868 0.0654 -1.0000 -1.0000 2013255 1601410800.30 151.4324 60.0013 32.0000 1.9998 2.0015 404.1899 404.6097 0.0650 -1.0000 -1.0000 2013335 1601410800.40 151.4324 60.0013 32.0000 1.9996 2.0013 404.1804 404.6003 0.0651 -1.0000 -1.0000 2013405 1601410800.50 151.4324 60.0013 32.0000 1.9975 1.9992 404.1582 404.5763 0.0651 -1.0000 -1.0000 2013465 1601410800.60 151.4324 60.0013 32.0000 1.9979 1.9996 404.4227 404.8438 0.0653 -1.0000 -1.0000 2013525 1601410800.70 151.4324 60.0013 32.0000 1.9983 2.0000 404.5263 404.9447 0.0650 -1.0000 -1.0000 2013915 1601410800.80 151.6427 60.0013 32.0000 1.9975 1.9993 404.4918 404.9136 0.0655 -1.0000 -1.0000 2013985 1601410800.90 151.6427 60.0013 32.0000 1.9973 1.9990 404.4121 404.8325 0.0651 -1.0000 -1.0000 2014055 1601410801.00 151.6427 60.0013 32.0000 1.9978 1.9995 404.0672 404.4892 0.0654 -1.0000 -1.0000 2014125 1601410801.10 151.6427 60.0013 32.0000 1.9997 2.0014 404.0747 404.4949 0.0652 -1.0000 -1.0000 2014185 1601410801.20 151.6427 60.0013 32.0000 2.0000 2.0017 404.2436 404.6636 0.0652 -1.0000 -1.0000 2014425 1601410801.30 151.6427 60.0013 32.0000 1.9984 2.0001 404.6428 405.0655 0.0654 -1.0000 -1.0000 2014484 1601410801.40 151.5143 60.0013 32.0000 1.9995 2.0012 404.3202 404.7385 0.0650 -1.0000 -1.0000 2014544 1601410801.50 151.5143 60.0013 32.0000 1.9983 2.0000 404.1932 404.6118 0.0649 -1.0000 -1.0000 2014625 1601410801.60 151.5143 60.0013 32.0000 1.9982 1.9999 404.0650 404.4853 0.0652 -1.0000 -1.0000 2014684 1601410801.70 151.5143 60.0013 32.0000 1.9978 1.9995 404.2595 404.6798 0.0653 -1.0000 -1.0000 2014914 1601410801.80 151.5143 60.0013 32.0000 1.9971 1.9988 404.4869 404.9070 0.0651 -1.0000 -1.0000 2014984 1601410801.90 151.5103 60.0013 32.0000 1.9965 1.9982 404.6170 405.0384 0.0653 -1.0000 -1.0000 2015044 1601410802.00 151.5020 60.0013 32.0000 2.0002 2.0019 404.3416 404.7630 0.0654 -1.0000 -1.0000 2015114 1601410802.10 151.5020 60.0013 32.0000 2.0007 2.0024 404.1121 404.5330 0.0653 -1.0000 -1.0000 2015184 1601410802.20 151.5020 60.0013 32.0000 1.9991 2.0008 404.2331 404.6532 0.0652 -1.0000 -1.0000 2015244 1601410802.30 151.5020 60.0013 32.0000 1.9976 1.9993 404.4550 404.8747 0.0651 -1.0000 -1.0000 2015424 1601410802.40 151.5020 60.0013 32.0000 1.9988 2.0005 404.3861 404.8072 0.0655 -1.0000 -1.0000 2015494 1601410802.50 151.2925 60.0013 32.0000 1.9997 2.0014 403.8866 404.3064 0.0652 -1.0000 -1.0000 2015554 1601410802.60 151.2925 60.0013 32.0000 1.9986 2.0003 404.1983 404.6188 0.0653 -1.0000 -1.0000 2015614 1601410802.70 151.2925 60.0013 32.0000 1.9983 2.0000 404.4420 404.8627 0.0652 -1.0000 -1.0000 2015694 1601410802.80 151.2925 60.0013 32.0000 1.9980 1.9997 404.3807 404.8015 0.0653 -1.0000 -1.0000 2016464 1601410802.90 151.2925 60.0013 32.0000 2.0007 2.0024 404.1770 404.5959 0.0651 -1.0000 -1.0000 2016534 1601410803.00 151.2925 60.0013 32.0000 2.0000 2.0017 404.1410 404.5620 0.0654 -1.0000 -1.0000 2016594 1601410803.10 151.3369 60.0013 32.0000 1.9987 2.0004 404.3404 404.7604 0.0652 -1.0000 -1.0000 2016674 1601410803.20 151.3369 60.0013 32.0000 1.9983 2.0000 404.4910 404.9118 0.0653 -1.0000 -1.0000 2016744 1601410803.30 151.3369 60.0013 32.0000 1.9963 1.9980 404.7259 405.1479 0.0654 -1.0000 -1.0000 2016804 1601410803.40 151.3369 60.0013 32.0000 1.9973 1.9990 404.4227 404.8442 0.0654 -1.0000 -1.0000 2016874 1601410803.50 151.3369 60.0013 32.0000 1.9986 2.0003 404.3103 404.7318 0.0655 -1.0000 -1.0000 2016963 1601410803.60 151.3369 60.0013 32.0000 1.9981 1.9998 404.2570 404.6783 0.0653 -1.0000 -1.0000 2017034 1601410803.70 151.4168 60.0013 32.0000 1.9989 2.0007 404.4704 404.8910 0.0653 -1.0000 -1.0000 2017093 1601410803.80 151.4168 60.0013 32.0000 1.9966 1.9983 404.6361 405.0575 0.0653 -1.0000 -1.0000 2017163 1601410803.90 151.4168 60.0013 32.0000 1.9976 1.9993 404.4344 404.8557 0.0654 -1.0000 -1.0000 2017223 1601410804.00 151.4168 60.0013 32.0000 2.0001 2.0018 403.9595 404.3771 0.0650 -1.0000 -1.0000 2017293 1601410804.10 151.4168 60.0013 32.0000 2.0006 2.0023 404.0008 404.4208 0.0651 -1.0000 -1.0000 2017433 1601410804.20 151.4570 60.0013 32.0000 1.9997 2.0014 404.3115 404.7340 0.0657 -1.0000 -1.0000 2017503 1601410804.30 151.5475 60.0013 32.0000 1.9985 2.0002 404.6558 405.0758 0.0651 -1.0000 -1.0000 2017573 1601410804.40 151.5475 60.0013 32.0000 1.9985 2.0002 404.5213 404.9413 0.0651 -1.0000 -1.0000 2017643 1601410804.50 151.5475 60.0013 32.0000 1.9977 1.9994 404.4094 404.8301 0.0653 -1.0000 -1.0000 2017713 1601410804.60 151.5475 60.0013 32.0000 1.9987 2.0004 404.2267 404.6485 0.0654 -1.0000 -1.0000 2017773 1601410804.70 151.5475 60.0013 32.0000 1.9984 2.0001 404.4236 404.8453 0.0654 -1.0000 -1.0000 2017843 1601410804.80 151.5525 60.0018 32.0000 1.9967 1.9984 404.5066 404.9284 0.0654 -1.0000 -1.0000 2018173 1601410804.90 151.5525 60.0018 32.0000 1.9979 1.9996 404.4640 404.8854 0.0652 -1.0000 -1.0000 2018253 1601410805.00 151.5525 60.0018 32.0000 2.0000 2.0017 404.4091 404.8282 0.0651 -1.0000 -1.0000 2018313 1601410805.10 151.5525 60.0018 32.0000 1.9985 2.0002 404.2149 404.6340 0.0650 -1.0000 -1.0000 2018373 1601410805.20 151.5525 60.0018 32.0000 2.0006 2.0023 403.9930 404.4131 0.0653 -1.0000 -1.0000 2018453 1601410805.30 151.5158 60.0018 32.0000 2.0000 2.0017 404.1794 404.5999 0.0652 -1.0000 -1.0000 2018513 1601410805.40 151.4883 60.0018 32.0000 1.9982 1.9999 404.4413 404.8630 0.0654 -1.0000 -1.0000 2018903 1601410805.50 151.4883 60.0018 32.0000 1.9962 1.9979 404.4988 404.9197 0.0653 -1.0000 -1.0000 2018973 1601410805.60 151.4883 60.0018 32.0000 1.9963 1.9980 404.4052 404.8271 0.0655 -1.0000 -1.0000 2019033 1601410805.70 151.4883 60.0018 32.0000 1.9974 1.9991 404.2708 404.6916 0.0653 -1.0000 -1.0000 2019093 1601410805.80 151.4883 60.0018 32.0000 1.9979 1.9996 404.2682 404.6884 0.0653 -1.0000 -1.0000 2019173 1601410805.90 151.4883 60.0018 32.0000 1.9966 1.9983 404.5595 404.9810 0.0654 -1.0000 -1.0000 2019423 1601410806.00 151.4402 60.0018 32.0000 1.9985 2.0002 404.5523 404.9712 0.0649 -1.0000 -1.0000 2019492 1601410806.10 151.4402 60.0018 32.0000 1.9993 2.0010 404.2853 404.7065 0.0654 -1.0000 -1.0000 2019562 1601410806.20 151.4402 60.0018 32.0000 1.9991 2.0008 404.0038 404.4258 0.0655 -1.0000 -1.0000 2019623 1601410806.30 151.4402 60.0018 32.0000 1.9986 2.0003 404.2759 404.6985 0.0655 -1.0000 -1.0000 2019682 1601410806.40 151.4402 60.0018 32.0000 1.9975 1.9992 404.5369 404.9575 0.0653 -1.0000 -1.0000 2019762 1601410806.50 151.4092 60.0018 32.0000 1.9974 1.9991 404.4243 404.8461 0.0655 -1.0000 -1.0000 2019823 1601410806.60 151.4013 60.0018 32.0000 1.9984 2.0002 404.3787 404.7983 0.0651 -1.0000 -1.0000 2019882 1601410806.70 151.4013 60.0018 32.0000 1.9994 2.0011 404.1993 404.6188 0.0652 -1.0000 -1.0000 2019962 1601410806.80 151.4013 60.0018 32.0000 2.0004 2.0021 404.1031 404.5229 0.0651 -1.0000 -1.0000 2020022 1601410806.90 151.4013 60.0018 32.0000 1.9983 2.0000 404.4791 404.8994 0.0653 -1.0000 -1.0000 2020162 1601410807.00 151.4150 60.0018 32.0000 1.9976 1.9993 404.5400 404.9623 0.0654 -1.0000 -1.0000 2020222 1601410807.10 151.5384 60.0018 32.0000 1.9995 2.0012 404.4844 404.9048 0.0651 -1.0000 -1.0000 2020282 1601410807.20 151.5384 60.0018 32.0000 1.9995 2.0012 404.1796 404.5989 0.0651 -1.0000 -1.0000 2020362 1601410807.30 151.5384 60.0018 32.0000 2.0001 2.0018 404.4884 404.9102 0.0652 -1.0000 -1.0000 2020423 1601410807.40 151.5384 60.0018 32.0000 1.9977 1.9994 404.5874 405.0065 0.0652 -1.0000 -1.0000 2020672 1601410807.50 151.5384 60.0018 32.0000 1.9964 1.9981 404.4503 404.8694 0.0649 -1.0000 -1.0000 2020743 1601410807.60 151.4935 60.0018 32.0000 2.0001 2.0018 404.3802 404.8007 0.0652 -1.0000 -1.0000 2020802 1601410807.70 151.4935 60.0018 32.0000 1.9997 2.0014 404.2226 404.6426 0.0652 -1.0000 -1.0000 2020872 1601410807.80 151.4935 60.0018 32.0000 1.9982 1.9999 404.5338 404.9544 0.0652 -1.0000 -1.0000 2020942 1601410807.90 151.4935 60.0018 32.0000 1.9979 1.9996 404.5713 404.9926 0.0654 -1.0000 -1.0000 2021002 1601410808.00 151.4935 60.0018 32.0000 1.9963 1.9980 404.2844 404.7069 0.0655 -1.0000 -1.0000 2021382 1601410808.10 151.4935 60.0018 32.0000 1.9998 2.0015 404.2259 404.6472 0.0653 -1.0000 -1.0000 2021452 1601410808.20 151.4935 60.0018 32.0000 1.9975 1.9993 404.3437 404.7660 0.0655 -1.0000 -1.0000 2021522 1601410808.30 151.4935 60.0018 32.0000 1.9968 1.9985 404.4870 404.9085 0.0652 -1.0000 -1.0000 2021582 1601410808.40 151.5160 60.0018 32.0000 2.0008 2.0025 404.4967 404.9175 0.0653 -1.0000 -1.0000 2021652 1601410808.50 151.5160 60.0018 32.0000 1.9996 2.0013 404.2281 404.6483 0.0652 -1.0000 -1.0000 2021722 1601410808.60 151.5160 60.0018 32.0000 1.9999 2.0017 404.1201 404.5402 0.0651 -1.0000 -1.0000 2021782 1601410808.70 151.5160 60.0018 32.0000 1.9994 2.0011 404.2360 404.6565 0.0654 -1.0000 -1.0000 2021852 1601410808.80 151.5160 60.0018 32.0000 1.9986 2.0003 404.4782 404.8980 0.0652 -1.0000 -1.0000 2021912 1601410808.90 151.5160 60.0018 32.0000 1.9977 1.9994 404.5847 405.0069 0.0655 -1.0000 -1.0000 2022012 1601410809.00 151.4369 60.0018 32.0000 1.9998 2.0016 404.5524 404.9745 0.0654 -1.0000 -1.0000 2022072 1601410809.10 151.4369 60.0018 32.0000 1.9998 2.0015 404.1756 404.5952 0.0653 -1.0000 -1.0000 2022132 1601410809.20 151.4369 60.0018 32.0000 1.9996 2.0013 404.6075 405.0298 0.0654 -1.0000 -1.0000 2022202 1601410809.30 151.4369 60.0018 32.0000 1.9984 2.0001 404.6645 405.0862 0.0654 -1.0000 -1.0000 2022262 1601410809.40 151.4369 60.0018 32.0000 1.9979 1.9996 404.6083 405.0316 0.0655 -1.0000 -1.0000 2022332 1601410809.50 151.4369 60.0018 32.0000 1.9994 2.0011 404.2724 404.6923 0.0651 -1.0000 -1.0000 2022722 1601410809.60 151.3320 60.0023 32.0000 1.9992 2.0009 404.0897 404.5098 0.0653 -1.0000 -1.0000 2022782 1601410809.70 151.3320 60.0023 32.0000 2.0006 2.0023 404.2273 404.6485 0.0654 -1.0000 -1.0000 2022842 1601410809.80 151.3320 60.0023 32.0000 1.9997 2.0014 404.4129 404.8342 0.0653 -1.0000 -1.0000 2022912 1601410809.90 151.3320 60.0023 32.0000 1.9981 1.9998 404.5416 404.9629 0.0653 -1.0000 -1.0000 2023002 1601410810.00 151.3320 60.0023 32.0000 1.9957 1.9974 404.4814 404.9009 0.0652 -1.0000 -1.0000 2023232 1601410810.10 151.3320 60.0023 32.0000 1.9973 1.9990 404.4875 404.9090 0.0654 -1.0000 -1.0000 2023302 1601410810.20 151.3320 60.0023 32.0000 1.9987 2.0004 404.2806 404.7010 0.0653 -1.0000 -1.0000 2023361 1601410810.30 151.3901 60.0023 32.0000 2.0000 2.0017 404.3322 404.7531 0.0653 -1.0000 -1.0000 2023432 1601410810.40 151.3901 60.0023 32.0000 1.9981 1.9999 404.6506 405.0722 0.0654 -1.0000 -1.0000 2023501 1601410810.50 151.3901 60.0023 32.0000 1.9961 1.9978 404.5817 405.0034 0.0654 -1.0000 -1.0000 2023701 1601410810.60 151.3901 60.0023 32.0000 1.9978 1.9995 404.2076 404.6281 0.0653 -1.0000 -1.0000 2023761 1601410810.70 151.3901 60.0023 32.0000 2.0010 2.0027 404.0289 404.4501 0.0654 -1.0000 -1.0000 2023831 1601410810.80 151.4626 60.0023 32.0000 1.9991 2.0008 404.1632 404.5840 0.0653 -1.0000 -1.0000 2023891 1601410810.90 151.5972 60.0023 32.0000 1.9988 2.0005 404.4544 404.8760 0.0654 -1.0000 -1.0000 2023971 1601410811.00 151.5972 60.0023 32.0000 1.9975 1.9992 404.5194 404.9398 0.0651 -1.0000 -1.0000 2024151 1601410811.10 151.5972 60.0023 32.0000 1.9993 2.0010 404.1409 404.5603 0.0652 -1.0000 -1.0000 2024221 1601410811.20 151.5972 60.0023 32.0000 2.0007 2.0024 404.1729 404.5936 0.0651 -1.0000 -1.0000 2024291 1601410811.30 151.5972 60.0023 32.0000 1.9985 2.0002 404.2055 404.6237 0.0650 -1.0000 -1.0000 2024351 1601410811.40 151.4245 60.0023 32.0000 1.9982 1.9999 404.5592 404.9812 0.0655 -1.0000 -1.0000 2024411 1601410811.50 151.4245 60.0023 32.0000 1.9992 2.0009 404.2930 404.7123 0.0651 -1.0000 -1.0000 2024951 1601410811.60 151.4245 60.0023 32.0000 1.9989 2.0006 404.2704 404.6918 0.0655 -1.0000 -1.0000 2025021 1601410811.70 151.4245 60.0023 32.0000 1.9990 2.0007 404.2968 404.7183 0.0655 -1.0000 -1.0000 2025081 1601410811.80 151.4245 60.0023 32.0000 1.9985 2.0002 404.5233 404.9440 0.0653 -1.0000 -1.0000 2025151 1601410811.90 151.3907 60.0023 32.0000 1.9975 1.9992 404.5287 404.9505 0.0654 -1.0000 -1.0000 2025221 1601410812.00 151.3875 60.0023 32.0000 1.9974 1.9991 404.5550 404.9744 0.0651 -1.0000 -1.0000 2025401 1601410812.10 151.3875 60.0023 32.0000 2.0001 2.0018 404.4179 404.8389 0.0653 -1.0000 -1.0000 2025470 1601410812.20 151.3875 60.0023 32.0000 1.9994 2.0011 404.1184 404.5380 0.0650 -1.0000 -1.0000 2025530 1601410812.30 151.3875 60.0023 32.0000 1.9997 2.0014 404.1079 404.5276 0.0652 -1.0000 -1.0000 2025600 1601410812.40 151.3875 60.0023 32.0000 1.9993 2.0010 404.3247 404.7458 0.0654 -1.0000 -1.0000 2025670 1601410812.50 151.2538 60.0023 32.0000 1.9980 1.9997 404.3897 404.8125 0.0657 -1.0000 -1.0000 2025930 1601410812.60 151.2538 60.0023 32.0000 1.9984 2.0001 404.3037 404.7250 0.0653 -1.0000 -1.0000 2025990 1601410812.70 151.2538 60.0023 32.0000 1.9980 1.9997 404.2210 404.6404 0.0653 -1.0000 -1.0000 2026070 1601410812.80 151.2538 60.0023 32.0000 2.0008 2.0026 404.2746 404.6968 0.0655 -1.0000 -1.0000 2026130 1601410812.90 151.2538 60.0023 32.0000 1.9997 2.0014 404.4766 404.8983 0.0654 -1.0000 -1.0000 2026200 1601410813.00 151.2538 60.0023 32.0000 1.9987 2.0005 404.4327 404.8543 0.0654 -1.0000 -1.0000 2026260 1601410813.10 151.4832 60.0023 32.0000 1.9972 1.9989 404.5813 405.0028 0.0654 -1.0000 -1.0000 2026420 1601410813.20 151.4832 60.0023 32.0000 1.9993 2.0010 404.5251 404.9461 0.0653 -1.0000 -1.0000 2026490 1601410813.30 151.4832 60.0023 32.0000 2.0015 2.0032 404.2764 404.6967 0.0653 -1.0000 -1.0000 2026550 1601410813.40 151.4832 60.0023 32.0000 1.9998 2.0015 404.0414 404.4620 0.0653 -1.0000 -1.0000 2026610 1601410813.50 151.4832 60.0023 32.0000 1.9975 1.9992 404.2630 404.6817 0.0650 -1.0000 -1.0000 2026690 1601410813.60 151.4756 60.0023 32.0000 1.9986 2.0003 404.4703 404.8914 0.0654 -1.0000 -1.0000 2026910 1601410813.70 151.3698 60.0023 32.0000 1.9985 2.0002 404.1055 404.5268 0.0653 -1.0000 -1.0000 2026980 1601410813.80 151.3698 60.0023 32.0000 1.9991 2.0008 404.2245 404.6427 0.0650 -1.0000 -1.0000 2027050 1601410813.90 151.3698 60.0023 32.0000 1.9962 1.9979 404.4481 404.8682 0.0652 -1.0000 -1.0000 2027120 1601410814.00 151.3698 60.0023 32.0000 1.9971 1.9988 404.4586 404.8799 0.0655 -1.0000 -1.0000 2027180 1601410814.10 151.3698 60.0023 32.0000 1.9980 1.9997 404.1535 404.5747 0.0653 -1.0000 -1.0000 2027470 1601410814.20 151.3504 60.0023 32.0000 1.9990 2.0007 404.0999 404.5196 0.0653 -1.0000 -1.0000 2027530 1601410814.30 151.3496 60.0023 32.0000 1.9987 2.0004 404.2454 404.6653 0.0651 -1.0000 -1.0000 2027600 1601410814.40 151.3496 60.0023 32.0000 1.9983 2.0000 404.6769 405.0976 0.0652 -1.0000 -1.0000 2027680 1601410814.50 151.3496 60.0023 32.0000 1.9989 2.0006 404.3974 404.8167 0.0652 -1.0000 -1.0000 2027740 1601410814.60 151.3496 60.0023 32.0000 1.9994 2.0012 404.2585 404.6792 0.0653 -1.0000 -1.0000 2027920 1601410814.70 151.3623 60.0023 32.0000 1.9994 2.0011 404.1544 404.5759 0.0654 -1.0000 -1.0000 2028000 1601410814.80 151.5952 60.0025 32.0000 1.9977 1.9994 404.6370 405.0579 0.0652 -1.0000 -1.0000 2028060 1601410814.90 151.5952 60.0025 32.0000 1.9979 1.9996 404.5651 404.9859 0.0653 -1.0000 -1.0000 2028140 1601410815.00 151.5952 60.0025 32.0000 1.9999 2.0016 404.3618 404.7835 0.0655 -1.0000 -1.0000 2028200 1601410815.10 151.5952 60.0025 32.0000 1.9999 2.0016 404.1851 404.6074 0.0654 -1.0000 -1.0000 2028420 1601410815.20 151.5952 60.0025 32.0000 1.9963 1.9980 404.3302 404.7505 0.0652 -1.0000 -1.0000 2028490 1601410815.30 151.4864 60.0025 32.0000 1.9968 1.9985 404.4774 404.8985 0.0652 -1.0000 -1.0000 2028560 1601410815.40 151.4864 60.0025 32.0000 1.9990 2.0007 404.4433 404.8631 0.0653 -1.0000 -1.0000 2028670 1601410815.50 151.4864 60.0025 32.0000 1.9985 2.0003 404.0636 404.4855 0.0656 -1.0000 -1.0000 2028750 1601410815.60 151.4864 60.0025 32.0000 1.9985 2.0002 404.1155 404.5361 0.0653 -1.0000 -1.0000 2028810 1601410815.70 151.4864 60.0025 32.0000 1.9969 1.9987 404.4688 404.8888 0.0650 -1.0000 -1.0000 2028869 1601410815.80 151.4864 60.0025 32.0000 1.9972 1.9989 404.5043 404.9249 0.0654 -1.0000 -1.0000 2028940 1601410815.90 151.5194 60.0025 32.0000 1.9992 2.0009 404.2406 404.6614 0.0653 -1.0000 -1.0000 2029010 1601410816.00 151.5428 60.0025 32.0000 1.9983 2.0000 404.3560 404.7783 0.0655 -1.0000 -1.0000 2029069 1601410816.10 151.5428 60.0025 32.0000 1.9966 1.9983 404.4227 404.8444 0.0654 -1.0000 -1.0000 2029230 1601410816.20 151.5428 60.0025 32.0000 1.9979 1.9996 404.6715 405.0928 0.0653 -1.0000 -1.0000 2029300 1601410816.30 151.5428 60.0025 32.0000 1.9991 2.0008 404.4330 404.8543 0.0655 -1.0000 -1.0000 2029359 1601410816.40 151.5428 60.0025 32.0000 2.0007 2.0025 404.2209 404.6434 0.0655 -1.0000 -1.0000 2029429 1601410816.50 151.2472 60.0025 32.0000 2.0005 2.0023 404.1204 404.5411 0.0653 -1.0000 -1.0000 2029489 1601410816.60 151.2472 60.0025 32.0000 1.9987 2.0004 404.2221 404.6416 0.0651 -1.0000 -1.0000 2029929 1601410816.70 151.2472 60.0025 32.0000 1.9969 1.9987 404.5542 404.9750 0.0653 -1.0000 -1.0000 2029999 1601410816.80 151.2472 60.0025 32.0000 1.9981 1.9998 404.5617 404.9814 0.0650 -1.0000 -1.0000 2030059 1601410816.90 151.2472 60.0025 32.0000 1.9989 2.0006 404.3093 404.7283 0.0651 -1.0000 -1.0000 2030139 1601410817.00 151.3712 60.0025 32.0000 1.9981 1.9998 404.3026 404.7235 0.0653 -1.0000 -1.0000 2030209 1601410817.10 151.4442 60.0025 32.0000 1.9961 1.9978 404.4457 404.8683 0.0657 -1.0000 -1.0000 2030269 1601410817.20 151.4442 60.0025 32.0000 1.9981 1.9999 404.4857 404.9075 0.0653 -1.0000 -1.0000 2030339 1601410817.30 151.4442 60.0025 32.0000 1.9978 1.9995 404.4128 404.8333 0.0653 -1.0000 -1.0000 2030399 1601410817.40 151.4442 60.0025 32.0000 1.9998 2.0016 404.2232 404.6452 0.0656 -1.0000 -1.0000 2030469 1601410817.50 151.4442 60.0025 32.0000 1.9986 2.0003 404.1789 404.6018 0.0655 -1.0000 -1.0000 2030539 1601410817.60 151.5971 60.0025 32.0000 1.9983 2.0000 404.4827 404.9032 0.0651 -1.0000 -1.0000 2030609 1601410817.70 151.5971 60.0025 32.0000 1.9993 2.0010 404.4766 404.8992 0.0655 -1.0000 -1.0000 2030729 1601410817.80 151.5971 60.0025 32.0000 2.0012 2.0030 404.4172 404.8364 0.0652 -1.0000 -1.0000 2030809 1601410817.90 151.5971 60.0025 32.0000 1.9988 2.0005 404.2628 404.6844 0.0654 -1.0000 -1.0000 2030869 1601410818.00 151.5971 60.0025 32.0000 1.9987 2.0004 404.1104 404.5306 0.0652 -1.0000 -1.0000 2030929 1601410818.10 151.5971 60.0025 32.0000 1.9977 1.9994 404.3374 404.7578 0.0653 -1.0000 -1.0000 2031009 1601410818.20 151.5230 60.0025 32.0000 2.0004 2.0021 404.2843 404.7062 0.0654 -1.0000 -1.0000 2031758 1601410818.30 151.5230 60.0025 32.0000 1.9992 2.0009 404.1499 404.5716 0.0655 -1.0000 -1.0000 2031818 1601410818.40 151.5230 60.0025 32.0000 1.9985 2.0002 403.9964 404.4175 0.0654 -1.0000 -1.0000 2031899 1601410818.50 151.5230 60.0025 32.0000 1.9986 2.0003 404.5190 404.9399 0.0652 -1.0000 -1.0000 2031968 1601410818.60 151.5230 60.0025 32.0000 1.9999 2.0016 404.1789 404.5993 0.0654 -1.0000 -1.0000 2032028 1601410818.70 151.6972 60.0025 32.0000 1.9997 2.0014 404.2123 404.6349 0.0656 -1.0000 -1.0000 2032109 1601410818.80 151.8217 60.0025 32.0000 1.9985 2.0002 404.5328 404.9541 0.0652 -1.0000 -1.0000 2032168 1601410818.90 151.8217 60.0025 32.0000 2.0010 2.0027 404.4004 404.8208 0.0654 -1.0000 -1.0000 2032249 1601410819.00 151.8217 60.0025 32.0000 2.0008 2.0025 404.1682 404.5895 0.0653 -1.0000 -1.0000 2032309 1601410819.10 151.8217 60.0025 32.0000 1.9998 2.0015 404.6543 405.0762 0.0654 -1.0000 -1.0000 2032369 1601410819.20 151.8217 60.0025 32.0000 2.0000 2.0017 404.6809 405.1021 0.0653 -1.0000 -1.0000 2032479 1601410819.30 151.5841 60.0025 32.0000 2.0001 2.0018 404.4722 404.8933 0.0653 -1.0000 -1.0000 2032548 1601410819.40 151.5049 60.0025 32.0000 1.9985 2.0002 404.4957 404.9163 0.0652 -1.0000 -1.0000 2032608 1601410819.50 151.5049 60.0025 32.0000 1.9970 1.9987 404.4272 404.8476 0.0651 -1.0000 -1.0000 2032678 1601410819.60 151.5049 60.0025 32.0000 1.9983 2.0000 404.3953 404.8151 0.0653 -1.0000 -1.0000 2032748 1601410819.70 151.5049 60.0025 32.0000 1.9995 2.0012 404.2260 404.6469 0.0653 -1.0000 -1.0000 2032809 1601410819.80 151.5024 60.0025 32.0000 1.9978 1.9995 404.2112 404.6323 0.0654 -1.0000 -1.0000 2032878 1601410819.90 151.3980 60.0023 32.0000 1.9975 1.9993 404.4931 404.9147 0.0654 -1.0000 -1.0000 2032938 1601410820.00 151.3980 60.0023 32.0000 1.9947 1.9964 404.6379 405.0605 0.0656 -1.0000 -1.0000 2033008 1601410820.10 151.3980 60.0023 32.0000 1.9963 1.9980 404.2834 404.7060 0.0655 -1.0000 -1.0000 2033078 1601410820.20 151.3980 60.0023 32.0000 1.9997 2.0014 404.2584 404.6796 0.0653 -1.0000 -1.0000 2033138 1601410820.30 151.3980 60.0023 32.0000 1.9990 2.0007 404.0345 404.4546 0.0652 -1.0000 -1.0000 2033418 1601410820.40 151.3980 60.0023 32.0000 2.0000 2.0017 404.1057 404.5244 0.0651 -1.0000 -1.0000 2033488 1601410820.50 151.2857 60.0023 32.0000 1.9994 2.0011 404.4996 404.9212 0.0654 -1.0000 -1.0000 2033558 1601410820.60 151.2857 60.0023 32.0000 1.9994 2.0011 404.3143 404.7346 0.0651 -1.0000 -1.0000 2033618 1601410820.70 151.2857 60.0023 32.0000 1.9998 2.0015 404.0084 404.4290 0.0653 -1.0000 -1.0000 2033698 1601410820.80 151.2857 60.0023 32.0000 1.9967 1.9984 404.2880 404.7082 0.0652 -1.0000 -1.0000 2033918 1601410820.90 151.2857 60.0023 32.0000 1.9974 1.9991 404.6326 405.0542 0.0655 -1.0000 -1.0000 2033998 1601410821.00 151.5391 60.0023 32.0000 1.9976 1.9993 404.5060 404.9245 0.0650 -1.0000 -1.0000 2034058 1601410821.10 151.5474 60.0023 32.0000 1.9993 2.0010 404.5116 404.9332 0.0654 -1.0000 -1.0000 2034118 1601410821.20 151.5474 60.0023 32.0000 2.0001 2.0018 404.3248 404.7460 0.0654 -1.0000 -1.0000 2034188 1601410821.30 151.5474 60.0023 32.0000 1.9999 2.0016 404.0721 404.4923 0.0652 -1.0000 -1.0000 2034438 1601410821.40 151.5474 60.0023 32.0000 1.9992 2.0009 404.1467 404.5664 0.0652 -1.0000 -1.0000 2034498 1601410821.50 151.5474 60.0023 32.0000 1.9989 2.0006 404.3941 404.8160 0.0655 -1.0000 -1.0000 2034568 1601410821.60 151.5474 60.0023 32.0000 1.9987 2.0005 404.4201 404.8429 0.0655 -1.0000 -1.0000 2034638 1601410821.70 151.5474 60.0023 32.0000 2.0007 2.0025 404.3295 404.7481 0.0650 -1.0000 -1.0000 2034698 1601410821.80 151.3278 60.0023 32.0000 2.0000 2.0017 404.0989 404.5184 0.0652 -1.0000 -1.0000 2034938 1601410821.90 151.3278 60.0023 32.0000 1.9983 2.0000 404.2924 404.7129 0.0652 -1.0000 -1.0000 2034998 1601410822.00 151.3278 60.0023 32.0000 1.9975 1.9992 404.4944 404.9142 0.0652 -1.0000 -1.0000 2035058 1601410822.10 151.3278 60.0023 32.0000 1.9969 1.9986 404.6707 405.0924 0.0653 -1.0000 -1.0000 2035138 1601410822.20 151.6673 60.0023 32.0000 1.9988 2.0005 404.5925 405.0150 0.0655 -1.0000 -1.0000 2035228 1601410822.30 151.6673 60.0023 32.0000 2.0004 2.0021 404.3237 404.7430 0.0650 -1.0000 -1.0000 2035328 1601410822.40 151.6673 60.0023 32.0000 1.9984 2.0002 404.1399 404.5585 0.0650 -1.0000 -1.0000 2035407 1601410822.50 151.6673 60.0023 32.0000 2.0006 2.0023 404.3220 404.7439 0.0653 -1.0000 -1.0000 2035477 1601410822.60 151.6673 60.0023 32.0000 2.0001 2.0018 404.7160 405.1356 0.0651 -1.0000 -1.0000 2035538 1601410822.70 151.6880 60.0023 32.0000 1.9993 2.0010 404.5143 404.9355 0.0654 -1.0000 -1.0000 2035617 1601410822.80 151.6913 60.0023 32.0000 1.9992 2.0009 404.2535 404.6752 0.0654 -1.0000 -1.0000 2035677 1601410822.90 151.6913 60.0023 32.0000 2.0002 2.0019 404.2279 404.6478 0.0652 -1.0000 -1.0000 2035927 1601410823.00 151.6913 60.0023 32.0000 1.9995 2.0012 404.5197 404.9413 0.0655 -1.0000 -1.0000 2035987 1601410823.10 151.6913 60.0023 32.0000 2.0004 2.0021 404.5931 405.0150 0.0654 -1.0000 -1.0000 2036057 1601410823.20 151.6562 60.0023 32.0000 2.0006 2.0023 404.2664 404.6878 0.0653 -1.0000 -1.0000 2036127 1601410823.30 151.3622 60.0023 32.0000 2.0001 2.0019 404.1289 404.5495 0.0653 -1.0000 -1.0000 2036187 1601410823.40 151.3622 60.0023 32.0000 1.9982 1.9999 404.2296 404.6487 0.0650 -1.0000 -1.0000 2036427 1601410823.50 151.3622 60.0023 32.0000 1.9971 1.9988 404.5841 405.0040 0.0652 -1.0000 -1.0000 2036507 1601410823.60 151.3622 60.0023 32.0000 1.9963 1.9980 404.5252 404.9456 0.0651 -1.0000 -1.0000 2036567 1601410823.70 151.3622 60.0023 32.0000 1.9966 1.9983 404.2884 404.7092 0.0653 -1.0000 -1.0000 2036627 1601410823.80 151.5222 60.0023 32.0000 1.9977 1.9994 404.4108 404.8314 0.0653 -1.0000 -1.0000 2036707 1601410823.90 151.5222 60.0023 32.0000 2.0004 2.0021 403.9661 404.3865 0.0653 -1.0000 -1.0000 2036947 1601410824.00 151.5222 60.0023 32.0000 2.0013 2.0030 404.1579 404.5772 0.0652 -1.0000 -1.0000 2037007 1601410824.10 151.5222 60.0023 32.0000 1.9980 1.9997 404.4367 404.8579 0.0652 -1.0000 -1.0000 2037087 1601410824.20 151.5222 60.0023 32.0000 1.9974 1.9991 404.6023 405.0228 0.0653 -1.0000 -1.0000 2037147 1601410824.30 151.5088 60.0023 32.0000 1.9986 2.0003 404.3699 404.7895 0.0651 -1.0000 -1.0000 2037207 1601410824.40 151.4887 60.0023 32.0000 1.9987 2.0005 404.3252 404.7464 0.0653 -1.0000 -1.0000 2037277 1601410824.50 151.4887 60.0023 32.0000 1.9995 2.0012 404.1623 404.5830 0.0653 -1.0000 -1.0000 2037937 1601410824.60 151.4887 60.0023 32.0000 1.9982 1.9999 404.3024 404.7214 0.0651 -1.0000 -1.0000 2038007 1601410824.70 151.4887 60.0023 32.0000 1.9985 2.0002 404.6057 405.0267 0.0653 -1.0000 -1.0000 2038086 1601410824.80 151.4887 60.0023 32.0000 1.9994 2.0011 404.6165 405.0368 0.0651 -1.0000 -1.0000 2038147 1601410824.90 151.2769 60.0018 32.0000 1.9993 2.0010 404.6625 405.0848 0.0655 -1.0000 -1.0000 2038227 1601410825.00 151.2769 60.0018 32.0000 2.0000 2.0018 404.3491 404.7707 0.0654 -1.0000 -1.0000 2038286 1601410825.10 151.2769 60.0018 32.0000 1.9968 1.9985 404.3952 404.8164 0.0653 -1.0000 -1.0000 2038347 1601410825.20 151.2769 60.0018 32.0000 1.9979 1.9996 404.4571 404.8786 0.0654 -1.0000 -1.0000 2038416 1601410825.30 151.2769 60.0018 32.0000 2.0010 2.0028 404.3944 404.8162 0.0653 -1.0000 -1.0000 2038486 1601410825.40 151.2769 60.0018 32.0000 2.0015 2.0032 404.3075 404.7271 0.0651 -1.0000 -1.0000 2038556 1601410825.50 151.2769 60.0018 32.0000 1.9998 2.0015 404.4758 404.8931 0.0649 -1.0000 -1.0000 2038656 1601410825.60 151.2769 60.0018 32.0000 1.9984 2.0001 404.4313 404.8524 0.0654 -1.0000 -1.0000 2038716 1601410825.70 151.2769 60.0018 32.0000 1.9975 1.9992 404.5723 404.9933 0.0652 -1.0000 -1.0000 2038786 1601410825.80 151.2769 60.0018 32.0000 1.9987 2.0004 404.5756 404.9973 0.0654 -1.0000 -1.0000 2038856 1601410825.90 151.2934 60.0018 32.0000 1.9996 2.0013 404.4325 404.8531 0.0651 -1.0000 -1.0000 2038916 1601410826.00 151.4980 60.0018 32.0000 2.0010 2.0027 404.2969 404.7175 0.0653 -1.0000 -1.0000 2039147 1601410826.10 151.4980 60.0018 32.0000 1.9998 2.0016 404.5263 404.9474 0.0653 -1.0000 -1.0000 2039227 1601410826.20 151.4980 60.0018 32.0000 1.9964 1.9981 404.6638 405.0854 0.0654 -1.0000 -1.0000 2039286 1601410826.30 151.4980 60.0018 32.0000 1.9970 1.9987 404.6826 405.1045 0.0654 -1.0000 -1.0000 2039347 1601410826.40 151.4980 60.0018 32.0000 1.9998 2.0015 404.4866 404.9090 0.0653 -1.0000 -1.0000 2039426 1601410826.50 151.7237 60.0018 32.0000 2.0018 2.0035 404.2422 404.6615 0.0652 -1.0000 -1.0000 2039656 1601410826.60 151.7254 60.0018 32.0000 1.9997 2.0014 404.2480 404.6680 0.0652 -1.0000 -1.0000 2039716 1601410826.70 151.7254 60.0018 32.0000 1.9998 2.0015 404.4813 404.9019 0.0651 -1.0000 -1.0000 2039786 1601410826.80 151.7254 60.0018 32.0000 1.9959 1.9976 404.5665 404.9874 0.0655 -1.0000 -1.0000 2039846 1601410826.90 151.7254 60.0018 32.0000 1.9994 2.0011 404.4668 404.8868 0.0649 -1.0000 -1.0000 2039926 1601410827.00 151.7254 60.0018 32.0000 2.0000 2.0017 404.4083 404.8288 0.0653 -1.0000 -1.0000 2040256 1601410827.10 151.5183 60.0018 32.0000 1.9976 1.9993 404.1209 404.5414 0.0653 -1.0000 -1.0000 2040316 1601410827.20 151.5183 60.0018 32.0000 1.9970 1.9987 404.3288 404.7491 0.0652 -1.0000 -1.0000 2040386 1601410827.30 151.5183 60.0018 32.0000 1.9984 2.0001 404.4282 404.8499 0.0655 -1.0000 -1.0000 2040456 1601410827.40 151.5183 60.0018 32.0000 1.9978 1.9995 404.1580 404.5793 0.0654 -1.0000 -1.0000 2040516 1601410827.50 151.5183 60.0018 32.0000 2.0002 2.0019 404.1335 404.5546 0.0653 -1.0000 -1.0000 2040946 1601410827.60 151.5213 60.0018 32.0000 1.9983 2.0000 404.5594 404.9806 0.0652 -1.0000 -1.0000 2041006 1601410827.70 151.5222 60.0018 32.0000 1.9984 2.0001 404.6002 405.0188 0.0649 -1.0000 -1.0000 2041066 1601410827.80 151.5222 60.0018 32.0000 1.9970 1.9987 404.6808 405.1007 0.0652 -1.0000 -1.0000 2041146 1601410827.90 151.5222 60.0018 32.0000 1.9988 2.0005 404.7300 405.1512 0.0652 -1.0000 -1.0000 2041206 1601410828.00 151.5222 60.0018 32.0000 1.9996 2.0013 404.0785 404.4975 0.0651 -1.0000 -1.0000 2041276 1601410828.10 151.5222 60.0018 32.0000 1.9992 2.0009 404.1034 404.5251 0.0656 -1.0000 -1.0000 2041345 1601410828.20 151.5222 60.0018 32.0000 1.9973 1.9990 404.4188 404.8397 0.0652 -1.0000 -1.0000 2041405 1601410828.30 151.5222 60.0018 32.0000 1.9966 1.9983 404.4554 404.8751 0.0652 -1.0000 -1.0000 2041475 1601410828.40 151.5222 60.0018 32.0000 2.0007 2.0024 404.2756 404.6973 0.0655 -1.0000 -1.0000 2041555 1601410828.50 151.5222 60.0018 32.0000 2.0005 2.0023 404.6046 405.0266 0.0653 -1.0000 -1.0000 2041616 1601410828.60 151.5222 60.0018 32.0000 1.9981 1.9998 404.6836 405.1026 0.0651 -1.0000 -1.0000 2041675 1601410828.70 151.6830 60.0018 32.0000 1.9994 2.0012 404.5966 405.0174 0.0652 -1.0000 -1.0000 2041755 1601410828.80 151.4189 60.0018 32.0000 1.9998 2.0015 404.4136 404.8349 0.0654 -1.0000 -1.0000 2041815 1601410828.90 151.3552 60.0018 32.0000 1.9999 2.0016 404.0711 404.4919 0.0652 -1.0000 -1.0000 2041885 1601410829.00 151.3552 60.0018 32.0000 1.9982 1.9999 404.1194 404.5382 0.0650 -1.0000 -1.0000 2041945 1601410829.10 151.3552 60.0018 32.0000 1.9962 1.9979 404.5065 404.9270 0.0653 -1.0000 -1.0000 2042235 1601410829.20 151.3782 60.0018 32.0000 1.9966 1.9983 404.6215 405.0443 0.0656 -1.0000 -1.0000 2042305 1601410829.30 151.6237 60.0018 32.0000 2.0001 2.0019 404.3814 404.8013 0.0650 -1.0000 -1.0000 2042365 1601410829.40 151.6237 60.0018 32.0000 1.9998 2.0016 404.1276 404.5491 0.0654 -1.0000 -1.0000 2042435 1601410829.50 151.6237 60.0018 32.0000 1.9977 1.9994 404.5278 404.9496 0.0655 -1.0000 -1.0000 2042505 1601410829.60 151.6237 60.0018 32.0000 1.9979 1.9996 404.5153 404.9371 0.0654 -1.0000 -1.0000 2042705 1601410829.70 151.6237 60.0018 32.0000 1.9974 1.9991 404.4849 404.9048 0.0651 -1.0000 -1.0000 2042775 1601410829.80 151.5115 60.0011 32.0000 1.9993 2.0010 404.1957 404.6156 0.0652 -1.0000 -1.0000 2042845 1601410829.90 151.4496 60.0007 32.0000 1.9993 2.0010 404.1915 404.6108 0.0651 -1.0000 -1.0000 2042905 1601410830.00 151.4496 60.0007 32.0000 1.9973 1.9990 404.2434 404.6638 0.0653 -1.0000 -1.0000 2042965 1601410830.10 151.4496 60.0007 32.0000 1.9966 1.9983 404.3244 404.7460 0.0653 -1.0000 -1.0000 2043045 1601410830.20 151.4496 60.0007 32.0000 1.9970 1.9987 404.6037 405.0252 0.0654 -1.0000 -1.0000 2043175 1601410830.30 151.4496 60.0007 32.0000 1.9983 2.0000 404.5104 404.9296 0.0651 -1.0000 -1.0000 2043245 1601410830.40 151.4496 60.0007 32.0000 1.9975 1.9992 404.3256 404.7470 0.0655 -1.0000 -1.0000 2043315 1601410830.50 151.3795 60.0007 32.0000 1.9985 2.0002 404.0328 404.4534 0.0653 -1.0000 -1.0000 2043374 1601410830.60 151.3795 60.0007 32.0000 1.9974 1.9991 404.4359 404.8565 0.0653 -1.0000 -1.0000 2043435 1601410830.70 151.3795 60.0007 32.0000 1.9965 1.9982 404.6111 405.0326 0.0654 -1.0000 -1.0000 2043685 1601410830.80 151.3795 60.0007 32.0000 1.9979 1.9996 404.6272 405.0489 0.0654 -1.0000 -1.0000 2043754 1601410830.90 151.3795 60.0007 32.0000 1.9994 2.0011 404.1258 404.5479 0.0655 -1.0000 -1.0000 2043824 1601410831.00 151.3795 60.0007 32.0000 2.0006 2.0024 404.2603 404.6814 0.0653 -1.0000 -1.0000 2043884 1601410831.10 151.3899 60.0007 32.0000 1.9977 1.9994 404.4564 404.8757 0.0650 -1.0000 -1.0000 2043944 1601410831.20 151.3899 60.0007 32.0000 1.9971 1.9988 404.6713 405.0920 0.0653 -1.0000 -1.0000 2044204 1601410831.30 151.3899 60.0007 32.0000 1.9965 1.9982 404.6735 405.0951 0.0654 -1.0000 -1.0000 2044264 1601410831.40 151.3899 60.0007 32.0000 1.9997 2.0014 404.4558 404.8787 0.0656 -1.0000 -1.0000 2044324 1601410831.50 151.3899 60.0007 32.0000 1.9997 2.0015 404.2925 404.7138 0.0653 -1.0000 -1.0000 2044404 1601410831.60 151.4116 60.0007 32.0000 1.9991 2.0008 404.5204 404.9401 0.0650 -1.0000 -1.0000 2044464 1601410831.70 151.5327 60.0007 32.0000 1.9984 2.0001 404.5366 404.9577 0.0654 -1.0000 -1.0000 2045154 1601410831.80 151.5327 60.0007 32.0000 1.9994 2.0011 404.2866 404.7077 0.0652 -1.0000 -1.0000 2045224 1601410831.90 151.5327 60.0007 32.0000 1.9986 2.0003 404.0948 404.5151 0.0654 -1.0000 -1.0000 2045284 1601410832.00 151.5327 60.0007 32.0000 1.9984 2.0001 404.4809 404.9023 0.0653 -1.0000 -1.0000 2045364 1601410832.10 151.5327 60.0007 32.0000 1.9978 1.9995 404.6334 405.0541 0.0653 -1.0000 -1.0000 2045484 1601410832.20 151.5327 60.0007 32.0000 1.9975 1.9992 404.5410 404.9618 0.0651 -1.0000 -1.0000 2045544 1601410832.30 151.5327 60.0007 32.0000 1.9978 1.9995 404.2440 404.6642 0.0652 -1.0000 -1.0000 2045604 1601410832.40 151.5429 60.0007 32.0000 1.9959 1.9976 404.2021 404.6214 0.0652 -1.0000 -1.0000 2045684 1601410832.50 151.5447 60.0007 32.0000 1.9986 2.0004 404.0448 404.4654 0.0653 -1.0000 -1.0000 2045744 1601410832.60 151.5447 60.0007 32.0000 1.9996 2.0013 404.4643 404.8845 0.0652 -1.0000 -1.0000 2045804 1601410832.70 151.5447 60.0007 32.0000 1.9972 1.9989 404.5774 404.9988 0.0654 -1.0000 -1.0000 2045994 1601410832.80 151.5447 60.0007 32.0000 1.9975 1.9992 404.5022 404.9241 0.0654 -1.0000 -1.0000 2046053 1601410832.90 151.5398 60.0007 32.0000 1.9992 2.0009 404.1914 404.6131 0.0654 -1.0000 -1.0000 2046124 1601410833.00 151.5241 60.0007 32.0000 1.9992 2.0009 404.2356 404.6547 0.0651 -1.0000 -1.0000 2046193 1601410833.10 151.5241 60.0007 32.0000 1.9982 1.9999 404.4845 404.9055 0.0653 -1.0000 -1.0000 2046253 1601410833.20 151.5075 60.0007 32.0000 1.9963 1.9980 404.4953 404.9180 0.0656 -1.0000 -1.0000 2046433 1601410833.30 151.5438 60.0007 32.0000 1.9983 2.0000 404.2441 404.6639 0.0652 -1.0000 -1.0000 2046493 1601410833.40 151.5438 60.0007 32.0000 2.0014 2.0031 404.0451 404.4659 0.0654 -1.0000 -1.0000 2046553 1601410833.50 151.5438 60.0007 32.0000 1.9989 2.0006 404.4090 404.8294 0.0652 -1.0000 -1.0000 2046633 1601410833.60 151.5438 60.0007 32.0000 1.9987 2.0004 404.6873 405.1100 0.0655 -1.0000 -1.0000 2046693 1601410833.70 151.5438 60.0007 32.0000 2.0000 2.0017 404.5566 404.9788 0.0654 -1.0000 -1.0000 2046993 1601410833.80 151.4993 60.0007 32.0000 2.0004 2.0021 404.1769 404.5968 0.0652 -1.0000 -1.0000 2047073 1601410833.90 151.4993 60.0007 32.0000 1.9988 2.0005 404.1750 404.5963 0.0654 -1.0000 -1.0000 2047133 1601410834.00 151.4993 60.0007 32.0000 1.9986 2.0003 404.5856 405.0069 0.0654 -1.0000 -1.0000 2047193 1601410834.10 151.4993 60.0007 32.0000 1.9973 1.9990 404.3319 404.7527 0.0652 -1.0000 -1.0000 2047263 1601410834.20 151.4993 60.0007 32.0000 1.9986 2.0003 404.4115 404.8317 0.0653 -1.0000 -1.0000 2047453 1601410834.30 151.4926 60.0007 32.0000 2.0016 2.0033 404.2171 404.6386 0.0654 -1.0000 -1.0000 2047513 1601410834.40 151.4588 60.0007 32.0000 1.9998 2.0015 404.3301 404.7514 0.0654 -1.0000 -1.0000 2047583 1601410834.50 151.4588 60.0007 32.0000 1.9979 1.9996 404.3505 404.7715 0.0654 -1.0000 -1.0000 2047643 1601410834.60 151.4588 60.0007 32.0000 1.9949 1.9966 404.4828 404.9044 0.0653 -1.0000 -1.0000 2047713 1601410834.70 151.4588 60.0007 32.0000 1.9977 1.9994 404.3846 404.8030 0.0648 -1.0000 -1.0000 2047783 1601410834.80 151.4588 60.0007 32.0000 1.9993 2.0010 404.0026 404.4233 0.0654 -1.0000 -1.0000 2047843 1601410834.90 151.5874 60.0001 32.0000 1.9985 2.0002 404.1185 404.5401 0.0654 -1.0000 -1.0000 2047923 1601410835.00 151.5874 60.0001 32.0000 1.9986 2.0003 404.1569 404.5764 0.0652 -1.0000 -1.0000 2047983 1601410835.10 151.5874 60.0001 32.0000 1.9984 2.0001 404.5125 404.9352 0.0654 -1.0000 -1.0000 2048043 1601410835.20 151.5874 60.0001 32.0000 1.9993 2.0011 404.3553 404.7764 0.0654 -1.0000 -1.0000 2048113 1601410835.30 151.5874 60.0001 32.0000 1.9982 1.9999 404.1188 404.5405 0.0654 -1.0000 -1.0000 2048452 1601410835.40 151.5715 60.0001 32.0000 1.9978 1.9995 404.4121 404.8334 0.0654 -1.0000 -1.0000 2048522 1601410835.50 151.4518 60.0001 32.0000 1.9971 1.9988 404.7148 405.1366 0.0654 -1.0000 -1.0000 2048592 1601410835.60 151.4518 60.0001 32.0000 1.9992 2.0009 404.5769 404.9981 0.0653 -1.0000 -1.0000 2048652 1601410835.70 151.4518 60.0001 32.0000 2.0006 2.0023 404.2986 404.7200 0.0654 -1.0000 -1.0000 2048722 1601410835.80 151.4518 60.0001 32.0000 2.0009 2.0026 404.3441 404.7656 0.0654 -1.0000 -1.0000 2048972 1601410835.90 151.4518 60.0001 32.0000 1.9985 2.0002 404.6448 405.0667 0.0655 -1.0000 -1.0000 2049032 1601410836.00 151.5673 60.0001 32.0000 1.9978 1.9995 404.7781 405.2005 0.0655 -1.0000 -1.0000 2049092 1601410836.10 151.5673 60.0001 32.0000 2.0000 2.0018 404.4039 404.8259 0.0653 -1.0000 -1.0000 2049162 1601410836.20 151.5673 60.0001 32.0000 1.9985 2.0002 404.6224 405.0446 0.0656 -1.0000 -1.0000 2049232 1601410836.30 151.5673 60.0001 32.0000 1.9984 2.0001 404.7574 405.1790 0.0653 -1.0000 -1.0000 2049452 1601410836.40 151.5673 60.0001 32.0000 1.9991 2.0008 404.4506 404.8723 0.0654 -1.0000 -1.0000 2049522 1601410836.50 151.5673 60.0001 32.0000 1.9999 2.0016 404.5372 404.9590 0.0655 -1.0000 -1.0000 2049582 1601410836.60 151.4260 60.0001 32.0000 1.9993 2.0010 404.1007 404.5216 0.0653 -1.0000 -1.0000 2049652 1601410836.70 151.4260 60.0001 32.0000 1.9980 1.9997 404.2598 404.6792 0.0651 -1.0000 -1.0000 2049722 1601410836.80 151.4260 60.0001 32.0000 1.9984 2.0001 404.3302 404.7502 0.0652 -1.0000 -1.0000 2050671 1601410836.90 151.4260 60.0001 32.0000 1.9982 1.9999 404.7087 405.1306 0.0654 -1.0000 -1.0000 2050742 1601410837.00 151.4260 60.0001 32.0000 1.9977 1.9994 404.5196 404.9400 0.0653 -1.0000 -1.0000 2050811 1601410837.10 151.6023 60.0001 32.0000 1.9995 2.0013 404.2405 404.6605 0.0650 -1.0000 -1.0000 2050872 1601410837.20 151.6023 60.0001 32.0000 1.9997 2.0014 404.1690 404.5887 0.0652 -1.0000 -1.0000 2050952 1601410837.30 151.6023 60.0001 32.0000 1.9984 2.0001 404.4690 404.8872 0.0651 -1.0000 -1.0000 2051012 1601410837.40 151.6023 60.0001 32.0000 1.9977 1.9994 404.5073 404.9290 0.0654 -1.0000 -1.0000 2051202 1601410837.50 151.6023 60.0001 32.0000 1.9981 1.9998 404.3526 404.7712 0.0647 -1.0000 -1.0000 2051271 1601410837.60 151.6023 60.0001 32.0000 1.9982 2.0000 404.1390 404.5598 0.0653 -1.0000 -1.0000 2051332 1601410837.70 151.6603 60.0001 32.0000 1.9977 1.9994 404.2357 404.6560 0.0652 -1.0000 -1.0000 2051392 1601410837.80 151.6626 60.0001 32.0000 1.9975 1.9992 404.5426 404.9630 0.0652 -1.0000 -1.0000 2051472 1601410837.90 151.6626 60.0001 32.0000 1.9973 1.9990 404.6658 405.0846 0.0651 -1.0000 -1.0000 2051532 1601410838.00 151.6626 60.0001 32.0000 1.9984 2.0001 404.6405 405.0617 0.0652 -1.0000 -1.0000 2051592 1601410838.10 151.6626 60.0001 32.0000 1.9997 2.0014 404.2281 404.6477 0.0651 -1.0000 -1.0000 2051672 1601410838.20 151.6626 60.0001 32.0000 2.0000 2.0017 404.5851 405.0053 0.0651 -1.0000 -1.0000 2051732 1601410838.30 151.4365 60.0001 32.0000 1.9984 2.0001 404.7722 405.1926 0.0654 -1.0000 -1.0000 2051792 1601410838.40 151.3966 60.0001 32.0000 1.9991 2.0009 404.4437 404.8653 0.0653 -1.0000 -1.0000 2051862 1601410838.50 151.3966 60.0001 32.0000 1.9988 2.0005 404.3595 404.7801 0.0652 -1.0000 -1.0000 2051932 1601410838.60 151.3966 60.0001 32.0000 1.9978 1.9995 404.6301 405.0497 0.0652 -1.0000 -1.0000 2051991 1601410838.70 151.3966 60.0001 32.0000 1.9977 1.9994 404.6962 405.1185 0.0654 -1.0000 -1.0000 2052062 1601410838.80 151.3966 60.0001 32.0000 1.9998 2.0016 404.4617 404.8832 0.0654 -1.0000 -1.0000 2052132 1601410838.90 151.3966 60.0001 32.0000 2.0001 2.0018 404.2453 404.6652 0.0652 -1.0000 -1.0000 2052202 1601410839.00 151.3966 60.0001 32.0000 1.9997 2.0014 404.1760 404.5957 0.0651 -1.0000 -1.0000 2052261 1601410839.10 151.3966 60.0001 32.0000 1.9993 2.0010 404.5021 404.9220 0.0652 -1.0000 -1.0000 2052322 1601410839.20 151.3966 60.0001 32.0000 1.9974 1.9991 404.6670 405.0892 0.0653 -1.0000 -1.0000 2052402 1601410839.30 151.3966 60.0001 32.0000 2.0007 2.0024 404.5169 404.9353 0.0648 -1.0000 -1.0000 2052461 1601410839.40 151.5418 60.0001 32.0000 1.9994 2.0011 404.2399 404.6602 0.0654 -1.0000 -1.0000 2052651 1601410839.50 151.5418 60.0001 32.0000 1.9991 2.0008 404.1196 404.5386 0.0652 -1.0000 -1.0000 2052721 1601410839.60 151.5418 60.0001 32.0000 1.9982 1.9999 404.5297 404.9516 0.0654 -1.0000 -1.0000 2052781 1601410839.70 151.5418 60.0001 32.0000 1.9982 1.9999 404.6875 405.1078 0.0650 -1.0000 -1.0000 2052841 1601410839.80 151.5418 60.0001 32.0000 1.9994 2.0011 404.5927 405.0143 0.0655 -1.0000 -1.0000 2052921 1601410839.90 151.5418 60.0001 32.0000 1.9992 2.0009 404.3943 404.8164 0.0654 -1.0000 -1.0000 2053431 1601410840.00 151.6400 59.9998 32.0000 1.9990 2.0007 404.2940 404.7146 0.0652 -1.0000 -1.0000 2053491 1601410840.10 151.6400 59.9998 32.0000 1.9991 2.0008 404.7518 405.1710 0.0651 -1.0000 -1.0000 2053561 1601410840.20 151.6400 59.9998 32.0000 1.9964 1.9981 404.6775 405.0992 0.0653 -1.0000 -1.0000 2053621 1601410840.30 151.6400 59.9998 32.0000 1.9982 1.9999 404.6841 405.1062 0.0655 -1.0000 -1.0000 2053681 1601410840.40 151.6400 59.9998 32.0000 1.9990 2.0007 404.3088 404.7300 0.0654 -1.0000 -1.0000 2053761 1601410840.50 151.4604 59.9998 32.0000 1.9984 2.0002 404.0710 404.4922 0.0653 -1.0000 -1.0000 2053941 1601410840.60 151.4604 59.9998 32.0000 1.9979 1.9996 404.3395 404.7593 0.0651 -1.0000 -1.0000 2054001 1601410840.70 151.4604 59.9998 32.0000 1.9966 1.9983 404.3528 404.7718 0.0652 -1.0000 -1.0000 2054081 1601410840.80 151.4604 59.9998 32.0000 2.0002 2.0019 404.4904 404.9126 0.0655 -1.0000 -1.0000 2054141 1601410840.90 151.4604 59.9998 32.0000 1.9973 1.9990 404.4768 404.8982 0.0653 -1.0000 -1.0000 2054211 1601410841.00 151.4604 59.9998 32.0000 1.9993 2.0010 404.4135 404.8330 0.0652 -1.0000 -1.0000 2054271 1601410841.10 151.5480 59.9998 32.0000 2.0004 2.0022 404.4116 404.8326 0.0652 -1.0000 -1.0000 2054341 1601410841.20 151.5480 59.9998 32.0000 1.9977 1.9994 404.6200 405.0412 0.0653 -1.0000 -1.0000 2054411 1601410841.30 151.5480 59.9998 32.0000 1.9980 1.9997 404.4518 404.8700 0.0650 -1.0000 -1.0000 2054471 1601410841.40 151.5480 59.9998 32.0000 1.9979 1.9996 404.5390 404.9607 0.0654 -1.0000 -1.0000 2054531 1601410841.50 151.5480 59.9998 32.0000 1.9992 2.0009 404.2443 404.6652 0.0653 -1.0000 -1.0000 2055231 1601410841.60 151.5321 59.9998 32.0000 1.9988 2.0005 404.2046 404.6242 0.0652 -1.0000 -1.0000 2055291 1601410841.70 151.5298 59.9998 32.0000 1.9991 2.0009 404.2320 404.6514 0.0649 -1.0000 -1.0000 2055351 1601410841.80 151.5298 59.9998 32.0000 1.9979 1.9996 404.4783 404.8989 0.0653 -1.0000 -1.0000 2055431 1601410841.90 151.5298 59.9998 32.0000 1.9986 2.0003 404.3493 404.7717 0.0654 -1.0000 -1.0000 2055490 1601410842.00 151.5298 59.9998 32.0000 1.9967 1.9984 404.4034 404.8237 0.0653 -1.0000 -1.0000 2055570 1601410842.10 151.5298 59.9998 32.0000 1.9985 2.0002 404.2014 404.6212 0.0652 -1.0000 -1.0000 2055650 1601410842.20 151.4806 59.9998 32.0000 1.9997 2.0014 404.1516 404.5726 0.0653 -1.0000 -1.0000 2055710 1601410842.30 151.4375 59.9998 32.0000 1.9997 2.0014 404.3303 404.7482 0.0647 -1.0000 -1.0000 2055770 1601410842.40 151.4375 59.9998 32.0000 1.9991 2.0008 404.4789 404.9002 0.0654 -1.0000 -1.0000 2055850 1601410842.50 151.4375 59.9998 32.0000 1.9978 1.9995 404.7616 405.1828 0.0653 -1.0000 -1.0000 2055910 1601410842.60 151.4375 59.9998 32.0000 1.9993 2.0010 404.3857 404.8062 0.0652 -1.0000 -1.0000 2055970 1601410842.70 151.4375 59.9998 32.0000 1.9996 2.0013 404.2617 404.6811 0.0653 -1.0000 -1.0000 2056050 1601410842.80 151.4315 59.9998 32.0000 2.0009 2.0027 404.2476 404.6692 0.0653 -1.0000 -1.0000 2056110 1601410842.90 151.4315 59.9998 32.0000 1.9992 2.0009 404.4525 404.8721 0.0651 -1.0000 -1.0000 2056180 1601410843.00 151.4315 59.9998 32.0000 2.0003 2.0020 404.7432 405.1657 0.0654 -1.0000 -1.0000 2056480 1601410843.10 151.4315 59.9998 32.0000 1.9988 2.0005 404.6176 405.0381 0.0653 -1.0000 -1.0000 2056540 1601410843.20 151.4315 59.9998 32.0000 1.9992 2.0009 404.3593 404.7809 0.0654 -1.0000 -1.0000 2056610 1601410843.30 151.4315 59.9998 32.0000 1.9992 2.0010 404.1707 404.5914 0.0651 -1.0000 -1.0000 2056670 1601410843.40 151.4315 59.9998 32.0000 1.9994 2.0011 404.6325 405.0509 0.0649 -1.0000 -1.0000 2056740 1601410843.50 151.4315 59.9998 32.0000 1.9978 1.9995 404.8214 405.2440 0.0657 -1.0000 -1.0000 2056940 1601410843.60 151.4315 59.9998 32.0000 1.9987 2.0004 404.6961 405.1169 0.0654 -1.0000 -1.0000 2057000 1601410843.70 151.4315 59.9998 32.0000 1.9993 2.0010 404.5264 404.9488 0.0654 -1.0000 -1.0000 2057060 1601410843.80 151.4315 59.9998 32.0000 2.0013 2.0030 404.3908 404.8110 0.0651 -1.0000 -1.0000 2057130 1601410843.90 151.4460 59.9998 32.0000 2.0001 2.0018 404.3073 404.7283 0.0652 -1.0000 -1.0000 2057200 1601410844.00 151.6422 59.9998 32.0000 1.9989 2.0006 404.5426 404.9633 0.0654 -1.0000 -1.0000 2057260 1601410844.10 151.6422 59.9998 32.0000 1.9976 1.9993 404.5504 404.9720 0.0653 -1.0000 -1.0000 2057330 1601410844.20 151.6422 59.9998 32.0000 1.9994 2.0011 404.1861 404.6075 0.0654 -1.0000 -1.0000 2057390 1601410844.30 151.6422 59.9998 32.0000 2.0003 2.0020 404.2795 404.6985 0.0652 -1.0000 -1.0000 2057460 1601410844.40 151.6422 59.9998 32.0000 1.9994 2.0011 404.6012 405.0227 0.0654 -1.0000 -1.0000 2057530 1601410844.50 151.6422 59.9998 32.0000 1.9988 2.0005 404.4255 404.8475 0.0655 -1.0000 -1.0000 2057590 1601410844.60 151.5887 59.9995 32.0000 1.9999 2.0016 404.3249 404.7457 0.0652 -1.0000 -1.0000 2057940 1601410844.70 151.5799 59.9994 32.0000 1.9985 2.0002 404.2604 404.6792 0.0650 -1.0000 -1.0000 2058010 1601410844.80 151.5799 59.9994 32.0000 1.9982 1.9999 404.5112 404.9302 0.0651 -1.0000 -1.0000 2058070 1601410844.90 151.5799 59.9994 32.0000 1.9988 2.0005 404.6076 405.0300 0.0654 -1.0000 -1.0000 2058150 1601410845.00 151.5799 59.9994 32.0000 1.9982 1.9999 404.5691 404.9891 0.0651 -1.0000 -1.0000 2058210 1601410845.10 151.5799 59.9994 32.0000 1.9998 2.0015 404.5545 404.9745 0.0652 -1.0000 -1.0000 2058429 1601410845.20 151.5139 59.9994 32.0000 1.9992 2.0009 404.3810 404.8018 0.0653 -1.0000 -1.0000 2058509 1601410845.30 151.5139 59.9994 32.0000 1.9968 1.9986 404.4663 404.8874 0.0653 -1.0000 -1.0000 2058569 1601410845.40 151.5139 59.9994 32.0000 1.9969 1.9986 404.4682 404.8884 0.0651 -1.0000 -1.0000 2058629 1601410845.50 151.5139 59.9994 32.0000 1.9972 1.9989 404.7186 405.1398 0.0653 -1.0000 -1.0000 2058709 1601410845.60 151.5139 59.9994 32.0000 1.9979 1.9996 404.5629 404.9832 0.0651 -1.0000 -1.0000 2058929 1601410845.70 151.5139 59.9994 32.0000 1.9984 2.0001 404.5814 405.0012 0.0651 -1.0000 -1.0000 2058989 1601410845.80 151.4802 59.9994 32.0000 1.9976 1.9993 404.1280 404.5484 0.0654 -1.0000 -1.0000 2059059 1601410845.90 151.4802 59.9994 32.0000 2.0002 2.0019 404.2171 404.6382 0.0653 -1.0000 -1.0000 2059129 1601410846.00 151.4802 59.9994 32.0000 1.9995 2.0013 404.6182 405.0405 0.0654 -1.0000 -1.0000 2059199 1601410846.10 151.4802 59.9994 32.0000 1.9975 1.9992 404.6453 405.0665 0.0652 -1.0000 -1.0000 2059429 1601410846.20 151.4802 59.9994 32.0000 1.9983 2.0000 404.6133 405.0345 0.0654 -1.0000 -1.0000 2059499 1601410846.30 151.4802 59.9994 32.0000 1.9988 2.0006 404.3011 404.7230 0.0654 -1.0000 -1.0000 2059559 1601410846.40 151.4869 59.9994 32.0000 1.9979 1.9996 404.6280 405.0490 0.0653 -1.0000 -1.0000 2059639 1601410846.50 151.4901 59.9994 32.0000 1.9967 1.9985 404.6853 405.1061 0.0652 -1.0000 -1.0000 2059699 1601410846.60 151.4901 59.9994 32.0000 1.9983 2.0000 404.7681 405.1901 0.0655 -1.0000 -1.0000 2059929 1601410846.70 151.4901 59.9994 32.0000 1.9991 2.0008 404.4622 404.8840 0.0653 -1.0000 -1.0000 2100009 1601410846.80 151.4901 59.9994 32.0000 2.0001 2.0018 404.4231 404.8433 0.0652 -1.0000 -1.0000 2100069 1601410846.90 151.4888 59.9994 32.0000 2.0002 2.0019 404.4219 404.8434 0.0653 -1.0000 -1.0000 2100138 1601410847.00 151.4651 59.9994 32.0000 1.9985 2.0002 404.6532 405.0721 0.0649 -1.0000 -1.0000 2100199 1601410847.10 151.4651 59.9994 32.0000 2.0000 2.0017 404.7828 405.2041 0.0654 -1.0000 -1.0000 2100438 1601410847.20 151.4651 59.9994 32.0000 1.9996 2.0014 404.8122 405.2345 0.0654 -1.0000 -1.0000 2100518 1601410847.30 151.4651 59.9994 32.0000 1.9980 1.9997 404.3572 404.7778 0.0653 -1.0000 -1.0000 2100578 1601410847.40 151.4651 59.9994 32.0000 1.9981 1.9998 404.4260 404.8438 0.0650 -1.0000 -1.0000 2100638 1601410847.50 151.5760 59.9994 32.0000 1.9979 1.9996 404.6595 405.0809 0.0653 -1.0000 -1.0000 2100718 1601410847.60 151.5760 59.9994 32.0000 1.9974 1.9991 404.6414 405.0625 0.0653 -1.0000 -1.0000 2100938 1601410847.70 151.5760 59.9994 32.0000 1.9975 1.9992 404.5892 405.0109 0.0654 -1.0000 -1.0000 2101008 1601410847.80 151.5760 59.9994 32.0000 1.9978 1.9995 404.3904 404.8129 0.0656 -1.0000 -1.0000 2101088 1601410847.90 151.5760 59.9994 32.0000 1.9986 2.0003 404.1919 404.6135 0.0654 -1.0000 -1.0000 2101148 1601410848.00 151.5613 59.9994 32.0000 1.9978 1.9995 404.2534 404.6749 0.0652 -1.0000 -1.0000 2101208 1601410848.10 151.5345 59.9994 32.0000 1.9981 1.9998 404.5476 404.9670 0.0651 -1.0000 -1.0000 2101478 1601410848.20 151.5345 59.9994 32.0000 1.9977 1.9994 404.8561 405.2769 0.0652 -1.0000 -1.0000 2101538 1601410848.30 151.5345 59.9994 32.0000 1.9981 1.9998 404.7165 405.1370 0.0651 -1.0000 -1.0000 2101608 1601410848.40 151.5345 59.9994 32.0000 1.9974 1.9992 404.5241 404.9445 0.0654 -1.0000 -1.0000 2101678 1601410848.50 151.5345 59.9994 32.0000 1.9993 2.0010 404.4275 404.8477 0.0652 -1.0000 -1.0000 2101738 1601410848.60 151.3746 59.9994 32.0000 1.9990 2.0007 404.5905 405.0117 0.0654 -1.0000 -1.0000 2101808 1601410848.70 151.3746 59.9994 32.0000 1.9961 1.9978 404.7774 405.1996 0.0654 -1.0000 -1.0000 2102158 1601410848.80 151.3746 59.9994 32.0000 1.9974 1.9992 404.6666 405.0881 0.0653 -1.0000 -1.0000 2102218 1601410848.90 151.3746 59.9994 32.0000 1.9983 2.0000 404.5749 404.9961 0.0654 -1.0000 -1.0000 2102288 1601410849.00 151.3746 59.9994 32.0000 1.9990 2.0007 404.3254 404.7473 0.0654 -1.0000 -1.0000 2102358 1601410849.10 151.3746 59.9994 32.0000 1.9987 2.0004 404.2949 404.7164 0.0654 -1.0000 -1.0000 2102418 1601410849.20 151.4957 59.9994 32.0000 1.9983 2.0000 404.5737 404.9960 0.0656 -1.0000 -1.0000 2102488 1601410849.30 151.5031 59.9994 32.0000 1.9995 2.0012 404.6642 405.0854 0.0651 -1.0000 -1.0000 2102557 1601410849.40 151.5031 59.9994 32.0000 2.0000 2.0017 404.5143 404.9357 0.0653 -1.0000 -1.0000 2102618 1601410849.50 151.5031 59.9994 32.0000 1.9994 2.0011 404.3524 404.7726 0.0654 -1.0000 -1.0000 2102687 1601410849.60 151.5031 59.9994 32.0000 1.9987 2.0004 404.4531 404.8737 0.0651 -1.0000 -1.0000 2102748 1601410849.70 151.5031 59.9994 32.0000 1.9998 2.0015 404.6715 405.0935 0.0655 -1.0000 -1.0000 2102818 1601410849.80 151.5981 59.9994 32.0000 1.9998 2.0015 404.4997 404.9220 0.0654 -1.0000 -1.0000 2102887 1601410849.90 151.5981 59.9994 32.0000 1.9980 1.9997 404.1845 404.6057 0.0654 -1.0000 -1.0000 2102947 1601410850.00 151.5981 59.9994 32.0000 1.9971 1.9988 404.4985 404.9195 0.0653 -1.0000 -1.0000 2103017 1601410850.10 151.5981 59.9994 32.0000 1.9958 1.9976 404.5851 405.0065 0.0654 -1.0000 -1.0000 2103087 1601410850.20 151.5981 59.9994 32.0000 1.9980 1.9997 404.7108 405.1316 0.0651 -1.0000 -1.0000 2103217 1601410850.30 151.4916 59.9994 32.0000 1.9989 2.0006 404.5295 404.9506 0.0654 -1.0000 -1.0000 2103277 1601410850.40 151.4916 59.9994 32.0000 1.9987 2.0004 404.3129 404.7351 0.0654 -1.0000 -1.0000 2103357 1601410850.50 151.4916 59.9994 32.0000 1.9969 1.9986 404.5125 404.9335 0.0654 -1.0000 -1.0000 2103417 1601410850.60 151.4916 59.9994 32.0000 1.9968 1.9985 404.6877 405.1102 0.0655 -1.0000 -1.0000 2103477 1601410850.70 151.4916 59.9994 32.0000 1.9974 1.9992 404.7006 405.1219 0.0652 -1.0000 -1.0000 2103777 1601410850.80 151.4916 59.9994 32.0000 1.9990 2.0007 404.5472 404.9676 0.0653 -1.0000 -1.0000 2103838 1601410850.90 151.4916 59.9994 32.0000 1.9979 1.9996 404.4470 404.8683 0.0653 -1.0000 -1.0000 2103908 1601410851.00 151.4908 59.9994 32.0000 1.9964 1.9982 404.4252 404.8459 0.0653 -1.0000 -1.0000 2103977 1601410851.10 151.4908 59.9994 32.0000 1.9962 1.9979 404.7719 405.1927 0.0652 -1.0000 -1.0000 2104038 1601410851.20 151.4908 59.9994 32.0000 1.9986 2.0003 404.8116 405.2344 0.0656 -1.0000 -1.0000 2104307 1601410851.30 151.4908 59.9994 32.0000 1.9999 2.0016 404.5560 404.9776 0.0654 -1.0000 -1.0000 2104367 1601410851.40 151.4908 59.9994 32.0000 1.9986 2.0004 404.3135 404.7347 0.0653 -1.0000 -1.0000 2104457 1601410851.50 151.5001 59.9994 32.0000 1.9992 2.0009 404.4027 404.8240 0.0654 -1.0000 -1.0000 2104527 1601410851.60 151.6305 59.9994 32.0000 1.9974 1.9991 404.6717 405.0934 0.0652 -1.0000 -1.0000 2104597 1601410851.70 151.6305 59.9994 32.0000 1.9991 2.0008 404.5143 404.9331 0.0650 -1.0000 -1.0000 2104657 1601410851.80 151.6305 59.9994 32.0000 2.0017 2.0034 404.4536 404.8749 0.0655 -1.0000 -1.0000 2104917 1601410851.90 151.6305 59.9994 32.0000 2.0006 2.0023 404.4448 404.8672 0.0654 -1.0000 -1.0000 2104987 1601410852.00 151.6305 59.9994 32.0000 1.9980 1.9997 404.8604 405.2822 0.0654 -1.0000 -1.0000 2105047 1601410852.10 151.6305 59.9994 32.0000 1.9981 1.9999 404.5971 405.0193 0.0655 -1.0000 -1.0000 2105117 1601410852.20 151.6305 59.9994 32.0000 1.9974 1.9991 404.5858 405.0072 0.0652 -1.0000 -1.0000 2105187 1601410852.30 151.6305 59.9994 32.0000 1.9987 2.0004 404.1283 404.5486 0.0654 -1.0000 -1.0000 2105417 1601410852.40 151.6305 59.9994 32.0000 1.9981 1.9998 404.1458 404.5663 0.0653 -1.0000 -1.0000 2105497 1601410852.50 151.6305 59.9994 32.0000 1.9969 1.9986 404.3810 404.8024 0.0653 -1.0000 -1.0000 2105557 1601410852.60 151.6305 59.9994 32.0000 1.9959 1.9976 404.7259 405.1467 0.0653 -1.0000 -1.0000 2105617 1601410852.70 151.5339 59.9994 32.0000 1.9977 1.9994 404.6652 405.0869 0.0654 -1.0000 -1.0000 2105686 1601410852.80 151.5339 59.9994 32.0000 1.9991 2.0009 404.6514 405.0729 0.0653 -1.0000 -1.0000 2105956 1601410852.90 151.5339 59.9994 32.0000 2.0001 2.0018 404.4673 404.8883 0.0653 -1.0000 -1.0000 2106027 1601410853.00 151.7287 59.9994 32.0000 1.9990 2.0007 404.3188 404.7391 0.0652 -1.0000 -1.0000 2106087 1601410853.10 151.7287 59.9994 32.0000 1.9982 1.9999 404.8652 405.2854 0.0649 -1.0000 -1.0000 2106157 1601410853.20 151.4709 59.9994 32.0000 1.9993 2.0009 404.6507 405.0693 0.0650 -1.0000 -1.0000 2106227 1601410853.30 151.4529 59.9994 32.0000 1.9986 2.0003 404.5119 404.9304 0.0651 -1.0000 -1.0000 2106407 1601410853.40 151.4529 59.9994 32.0000 1.9978 1.9995 404.3858 404.8079 0.0654 -1.0000 -1.0000 2106467 1601410853.50 151.4529 59.9994 32.0000 1.9978 1.9995 404.6817 405.1023 0.0652 -1.0000 -1.0000 2106547 1601410853.60 151.4529 59.9994 32.0000 1.9983 2.0000 404.9757 405.3966 0.0652 -1.0000 -1.0000 2106607 1601410853.70 151.4529 59.9994 32.0000 1.9976 1.9993 404.7251 405.1464 0.0654 -1.0000 -1.0000 2106666 1601410853.80 151.5073 59.9994 32.0000 2.0002 2.0019 404.4860 404.9062 0.0651 -1.0000 -1.0000 2106917 1601410853.90 151.5073 59.9994 32.0000 2.0008 2.0025 404.3496 404.7716 0.0655 -1.0000 -1.0000 2106986 1601410854.00 151.5073 59.9994 32.0000 1.9991 2.0009 404.4698 404.8899 0.0652 -1.0000 -1.0000 2107046 1601410854.10 151.5073 59.9994 32.0000 1.9984 2.0001 404.7391 405.1605 0.0654 -1.0000 -1.0000 2107116 1601410854.20 151.5073 59.9994 32.0000 1.9997 2.0014 404.6054 405.0273 0.0654 -1.0000 -1.0000 2107176 1601410854.30 151.4690 59.9994 32.0000 2.0010 2.0027 404.0246 404.4471 0.0655 -1.0000 -1.0000 2107416 1601410854.40 151.3078 59.9994 32.0000 1.9995 2.0012 404.3654 404.7854 0.0652 -1.0000 -1.0000 2107496 1601410854.50 151.3078 59.9994 32.0000 1.9981 1.9998 404.6693 405.0912 0.0655 -1.0000 -1.0000 2107556 1601410854.60 151.3078 59.9994 32.0000 1.9975 1.9992 404.7868 405.2094 0.0655 -1.0000 -1.0000 2107616 1601410854.70 151.3078 59.9994 32.0000 1.9977 1.9994 404.7096 405.1323 0.0655 -1.0000 -1.0000 2107686 1601410854.80 151.3078 59.9994 32.0000 1.9997 2.0014 404.5376 404.9602 0.0655 -1.0000 -1.0000 2108186 1601410854.90 151.3078 59.9994 32.0000 2.0003 2.0020 404.3401 404.7611 0.0653 -1.0000 -1.0000 2108256 1601410855.00 151.3078 59.9994 32.0000 1.9997 2.0014 404.4810 404.9010 0.0651 -1.0000 -1.0000 2108326 1601410855.10 151.3078 59.9994 32.0000 1.9968 1.9985 404.6880 405.1075 0.0650 -1.0000 -1.0000 2108386 1601410855.20 151.3078 59.9994 32.0000 1.9972 1.9989 404.8664 405.2874 0.0653 -1.0000 -1.0000 2108456 1601410855.30 151.3078 59.9994 32.0000 1.9989 2.0006 404.6715 405.0937 0.0654 -1.0000 -1.0000 2108516 1601410855.40 151.2945 59.9972 32.0000 2.0022 2.0039 404.4166 404.8383 0.0654 -1.0000 -1.0000 2108666 1601410855.50 151.2945 59.9972 32.0000 2.0003 2.0020 404.6144 405.0352 0.0652 -1.0000 -1.0000 2108736 1601410855.60 151.2945 59.9972 32.0000 1.9967 1.9984 404.7745 405.1955 0.0653 -1.0000 -1.0000 2108806 1601410855.70 151.2945 59.9972 32.0000 1.9977 1.9994 404.7938 405.2147 0.0652 -1.0000 -1.0000 2108866 1601410855.80 151.2945 59.9972 32.0000 1.9979 1.9996 404.4354 404.8570 0.0653 -1.0000 -1.0000 2108936 1601410855.90 151.2945 59.9972 32.0000 2.0014 2.0031 404.4263 404.8466 0.0652 -1.0000 -1.0000 2109006 1601410856.00 151.5219 59.9972 32.0000 1.9995 2.0012 404.3254 404.7451 0.0652 -1.0000 -1.0000 2109065 1601410856.10 151.5219 59.9972 32.0000 1.9976 1.9993 404.5721 404.9932 0.0653 -1.0000 -1.0000 2109146 1601410856.20 151.6390 59.9972 32.0000 1.9967 1.9985 404.6536 405.0762 0.0656 -1.0000 -1.0000 2109206 1601410856.30 151.6601 59.9972 32.0000 1.9991 2.0008 404.8594 405.2806 0.0653 -1.0000 -1.0000 2109265 1601410856.40 151.6601 59.9972 32.0000 1.9979 1.9996 404.5474 404.9686 0.0654 -1.0000 -1.0000 2109345 1601410856.50 151.6123 59.9972 32.0000 1.9996 2.0013 404.3794 404.8008 0.0652 -1.0000 -1.0000 2109405 1601410856.60 151.6109 59.9972 32.0000 1.9969 1.9986 404.7399 405.1613 0.0654 -1.0000 -1.0000 2109465 1601410856.70 151.6109 59.9972 32.0000 1.9972 1.9989 404.7974 405.2177 0.0651 -1.0000 -1.0000 2109545 1601410856.80 151.6109 59.9972 32.0000 1.9995 2.0012 404.4184 404.8387 0.0653 -1.0000 -1.0000 2109605 1601410856.90 151.6109 59.9972 32.0000 1.9993 2.0011 404.1799 404.6006 0.0653 -1.0000 -1.0000 2109945 1601410857.00 151.5961 59.9972 32.0000 1.9973 1.9990 404.4365 404.8579 0.0654 -1.0000 -1.0000 2110005 1601410857.10 151.3540 59.9972 32.0000 1.9964 1.9981 404.6656 405.0874 0.0654 -1.0000 -1.0000 2110065 1601410857.20 151.3540 59.9972 32.0000 2.0009 2.0026 404.4849 404.9062 0.0653 -1.0000 -1.0000 2110135 1601410857.30 151.3540 59.9972 32.0000 2.0000 2.0017 404.2318 404.6504 0.0651 -1.0000 -1.0000 2110205 1601410857.40 151.3540 59.9972 32.0000 1.9985 2.0002 404.4404 404.8611 0.0651 -1.0000 -1.0000 2110685 1601410857.50 151.3540 59.9972 32.0000 1.9977 1.9994 404.6534 405.0757 0.0655 -1.0000 -1.0000 2110765 1601410857.60 151.3540 59.9972 32.0000 1.9986 2.0003 404.6259 405.0477 0.0653 -1.0000 -1.0000 2110825 1601410857.70 151.3540 59.9972 32.0000 2.0014 2.0032 404.6187 405.0398 0.0653 -1.0000 -1.0000 2110885 1601410857.80 151.3540 59.9972 32.0000 2.0016 2.0033 404.3439 404.7649 0.0653 -1.0000 -1.0000 2110965 1601410857.90 151.3540 59.9972 32.0000 2.0001 2.0019 404.5028 404.9239 0.0651 -1.0000 -1.0000 2111205 1601410858.00 151.3540 59.9972 32.0000 1.9971 1.9988 404.7073 405.1271 0.0653 -1.0000 -1.0000 2111265 1601410858.10 151.3540 59.9972 32.0000 1.9967 1.9984 404.5414 404.9626 0.0653 -1.0000 -1.0000 2111335 1601410858.20 151.5043 59.9972 32.0000 1.9967 1.9984 404.4313 404.8520 0.0653 -1.0000 -1.0000 2111395 1601410858.30 151.6502 59.9972 32.0000 1.9984 2.0002 404.3643 404.7852 0.0653 -1.0000 -1.0000 2111465 1601410858.40 151.6502 59.9972 32.0000 1.9981 1.9998 404.6210 405.0419 0.0653 -1.0000 -1.0000 2111705 1601410858.50 151.5074 59.9972 32.0000 1.9968 1.9985 404.5772 404.9970 0.0652 -1.0000 -1.0000 2111765 1601410858.60 151.5074 59.9972 32.0000 1.9984 2.0002 404.5980 405.0200 0.0655 -1.0000 -1.0000 2111835 1601410858.70 151.5065 59.9972 32.0000 1.9988 2.0005 404.4180 404.8401 0.0655 -1.0000 -1.0000 2111905 1601410858.80 151.4799 59.9972 32.0000 1.9975 1.9992 404.5233 404.9439 0.0652 -1.0000 -1.0000 2111965 1601410858.90 151.4799 59.9972 32.0000 1.9979 1.9996 404.6643 405.0847 0.0652 -1.0000 -1.0000 2112045 1601410859.00 151.4799 59.9972 32.0000 1.9977 1.9994 404.7487 405.1705 0.0654 -1.0000 -1.0000 2112105 1601410859.10 151.4017 59.9972 32.0000 1.9974 1.9992 404.6383 405.0595 0.0652 -1.0000 -1.0000 2112165 1601410859.20 151.2955 59.9972 32.0000 1.9991 2.0008 404.5130 404.9328 0.0653 -1.0000 -1.0000 2112235 1601410859.30 151.2955 59.9972 32.0000 2.0000 2.0017 404.3083 404.7298 0.0654 -1.0000 -1.0000 2112355 1601410859.40 151.2955 59.9972 32.0000 1.9976 1.9993 404.3946 404.8154 0.0653 -1.0000 -1.0000 2112415 1601410859.50 151.2955 59.9972 32.0000 1.9963 1.9981 404.6598 405.0809 0.0653 -1.0000 -1.0000 2112484 1601410859.60 151.2955 59.9972 32.0000 1.9966 1.9983 404.7276 405.1484 0.0653 -1.0000 -1.0000 2112554 1601410859.70 151.2955 59.9972 32.0000 1.9978 1.9995 404.6010 405.0223 0.0651 -1.0000 -1.0000 2112614 1601410859.80 151.2955 59.9972 32.0000 1.9989 2.0006 404.3457 404.7658 0.0654 -1.0000 -1.0000 2112684 1601410859.90 151.2955 59.9972 32.0000 1.9997 2.0014 404.6833 405.1035 0.0651 -1.0000 -1.0000 2112744 1601410860.00 151.3392 59.9973 32.0000 1.9998 2.0015 404.9244 405.3462 0.0654 -1.0000 -1.0000 2113184 1601410860.10 151.4703 59.9976 32.0000 1.9985 2.0002 404.8651 405.2871 0.0654 -1.0000 -1.0000 2113264 1601410860.20 151.4703 59.9976 32.0000 2.0002 2.0019 404.2210 404.6399 0.0649 -1.0000 -1.0000 2113324 1601410860.30 151.4703 59.9976 32.0000 1.9997 2.0014 404.2644 404.6837 0.0653 -1.0000 -1.0000 2113384 1601410860.40 151.4703 59.9976 32.0000 1.9993 2.0010 404.4350 404.8569 0.0654 -1.0000 -1.0000 2113494 1601410860.50 151.4703 59.9976 32.0000 1.9970 1.9987 404.5968 405.0164 0.0651 -1.0000 -1.0000 2113674 1601410860.60 151.4703 59.9976 32.0000 1.9979 1.9996 404.6399 405.0612 0.0653 -1.0000 -1.0000 2113734 1601410860.70 151.4703 59.9976 32.0000 1.9988 2.0005 404.3159 404.7366 0.0653 -1.0000 -1.0000 2113804 1601410860.80 151.4703 59.9976 32.0000 1.9984 2.0001 404.3817 404.8005 0.0650 -1.0000 -1.0000 2113874 1601410860.90 151.4703 59.9976 32.0000 1.9987 2.0004 404.5967 405.0176 0.0653 -1.0000 -1.0000 2113944 1601410861.00 151.6064 59.9976 32.0000 1.9985 2.0002 404.7290 405.1514 0.0655 -1.0000 -1.0000 2114804 1601410861.10 151.6064 59.9976 32.0000 1.9994 2.0011 404.5120 404.9323 0.0652 -1.0000 -1.0000 2114893 1601410861.20 151.6064 59.9976 32.0000 1.9987 2.0004 404.1854 404.6058 0.0653 -1.0000 -1.0000 2114963 1601410861.30 151.5449 59.9976 32.0000 1.9978 1.9995 404.4365 404.8570 0.0651 -1.0000 -1.0000 2115033 1601410861.40 151.5449 59.9976 32.0000 1.9985 2.0002 404.9778 405.3974 0.0651 -1.0000 -1.0000 2115093 1601410861.50 151.5449 59.9976 32.0000 1.9983 2.0000 404.8016 405.2228 0.0651 -1.0000 -1.0000 2115163 1601410861.60 151.5449 59.9976 32.0000 2.0001 2.0018 404.5760 404.9966 0.0654 -1.0000 -1.0000 2115233 1601410861.70 151.5449 59.9976 32.0000 1.9997 2.0014 404.3894 404.8108 0.0653 -1.0000 -1.0000 2115293 1601410861.80 151.5449 59.9976 32.0000 1.9995 2.0012 404.7386 405.1588 0.0652 -1.0000 -1.0000 2115363 1601410861.90 151.4310 59.9976 32.0000 1.9974 1.9991 404.7008 405.1226 0.0654 -1.0000 -1.0000 2115433 1601410862.00 151.4310 59.9976 32.0000 1.9966 1.9983 404.7296 405.1487 0.0651 -1.0000 -1.0000 2115493 1601410862.10 151.4310 59.9976 32.0000 2.0004 2.0021 404.1080 404.5296 0.0653 -1.0000 -1.0000 2115563 1601410862.20 151.4310 59.9976 32.0000 1.9987 2.0004 404.4846 404.9035 0.0648 -1.0000 -1.0000 2115633 1601410862.30 151.4310 59.9976 32.0000 1.9983 2.0000 404.7532 405.1720 0.0650 -1.0000 -1.0000 2115693 1601410862.40 151.4310 59.9976 32.0000 1.9974 1.9991 404.6464 405.0681 0.0654 -1.0000 -1.0000 2115763 1601410862.50 151.6299 59.9976 32.0000 1.9992 2.0010 404.6337 405.0552 0.0653 -1.0000 -1.0000 2115833 1601410862.60 151.6299 59.9976 32.0000 1.9999 2.0016 404.4979 404.9179 0.0652 -1.0000 -1.0000 2115963 1601410862.70 151.6299 59.9976 32.0000 1.9997 2.0014 404.1735 404.5941 0.0652 -1.0000 -1.0000 2116033 1601410862.80 151.6299 59.9976 32.0000 1.9995 2.0012 404.4937 404.9127 0.0649 -1.0000 -1.0000 2116103 1601410862.90 151.6299 59.9976 32.0000 1.9977 1.9994 404.6006 405.0212 0.0652 -1.0000 -1.0000 2116183 1601410863.00 151.6299 59.9976 32.0000 1.9996 2.0013 404.9321 405.3526 0.0652 -1.0000 -1.0000 2116243 1601410863.10 151.6299 59.9976 32.0000 2.0012 2.0029 404.7446 405.1659 0.0653 -1.0000 -1.0000 2116303 1601410863.20 151.6299 59.9976 32.0000 1.9996 2.0013 404.4605 404.8826 0.0655 -1.0000 -1.0000 2116383 1601410863.30 151.6299 59.9976 32.0000 1.9985 2.0002 404.4362 404.8583 0.0653 -1.0000 -1.0000 2116443 1601410863.40 151.6299 59.9976 32.0000 1.9966 1.9983 404.5759 404.9965 0.0653 -1.0000 -1.0000 2116503 1601410863.50 151.6299 59.9976 32.0000 1.9990 2.0007 404.6805 405.1015 0.0653 -1.0000 -1.0000 2116583 1601410863.60 151.6299 59.9976 32.0000 2.0000 2.0017 404.2430 404.6643 0.0654 -1.0000 -1.0000 2116753 1601410863.70 151.6107 59.9976 32.0000 1.9992 2.0009 404.2607 404.6805 0.0650 -1.0000 -1.0000 2116833 1601410863.80 151.6045 59.9976 32.0000 2.0000 2.0018 404.4249 404.8437 0.0651 -1.0000 -1.0000 2116903 1601410863.90 151.6045 59.9976 32.0000 1.9989 2.0006 404.6937 405.1152 0.0653 -1.0000 -1.0000 2116963 1601410864.00 151.6045 59.9976 32.0000 1.9986 2.0003 404.6349 405.0543 0.0649 -1.0000 -1.0000 2117023 1601410864.10 151.6045 59.9976 32.0000 1.9999 2.0016 404.4129 404.8345 0.0654 -1.0000 -1.0000 2117213 1601410864.20 151.6045 59.9976 32.0000 1.9992 2.0009 404.2795 404.7005 0.0654 -1.0000 -1.0000 2117272 1601410864.30 151.3409 59.9976 32.0000 1.9981 1.9998 404.4284 404.8504 0.0655 -1.0000 -1.0000 2117333 1601410864.40 151.3409 59.9976 32.0000 1.9962 1.9979 404.6547 405.0750 0.0651 -1.0000 -1.0000 2117413 1601410864.50 151.3409 59.9976 32.0000 1.9959 1.9976 404.6751 405.0978 0.0654 -1.0000 -1.0000 2117472 1601410864.60 151.3409 59.9976 32.0000 1.9965 1.9982 404.4150 404.8361 0.0655 -1.0000 -1.0000 2118182 1601410864.70 151.3409 59.9976 32.0000 1.9995 2.0012 404.1267 404.5469 0.0651 -1.0000 -1.0000 2118262 1601410864.80 151.3275 59.9982 32.0000 1.9994 2.0012 404.2935 404.7146 0.0653 -1.0000 -1.0000 2118322 1601410864.90 151.3186 59.9986 32.0000 1.9978 1.9995 404.4364 404.8556 0.0650 -1.0000 -1.0000 2118402 1601410865.00 151.3186 59.9986 32.0000 1.9976 1.9993 404.7083 405.1288 0.0652 -1.0000 -1.0000 2118462 1601410865.10 151.3186 59.9986 32.0000 1.9988 2.0006 404.5805 404.9997 0.0651 -1.0000 -1.0000 2118522 1601410865.20 151.3186 59.9986 32.0000 1.9992 2.0009 404.1847 404.6045 0.0651 -1.0000 -1.0000 2118602 1601410865.30 151.3186 59.9986 32.0000 1.9969 1.9986 404.4526 404.8739 0.0654 -1.0000 -1.0000 2118662 1601410865.40 151.3930 59.9986 32.0000 1.9971 1.9988 404.6199 405.0414 0.0653 -1.0000 -1.0000 2118722 1601410865.50 151.5215 59.9986 32.0000 2.0004 2.0021 404.4505 404.8712 0.0652 -1.0000 -1.0000 2118792 1601410865.60 151.5215 59.9986 32.0000 2.0004 2.0022 404.2164 404.6365 0.0652 -1.0000 -1.0000 2118972 1601410865.70 151.5215 59.9986 32.0000 1.9989 2.0006 404.5910 405.0116 0.0653 -1.0000 -1.0000 2119032 1601410865.80 151.5215 59.9986 32.0000 1.9981 1.9998 404.7047 405.1258 0.0652 -1.0000 -1.0000 2119112 1601410865.90 151.5215 59.9986 32.0000 1.9997 2.0015 404.5227 404.9430 0.0652 -1.0000 -1.0000 2119172 1601410866.00 151.5044 59.9986 32.0000 1.9992 2.0009 404.3222 404.7430 0.0653 -1.0000 -1.0000 2119232 1601410866.10 151.3283 59.9986 32.0000 1.9983 2.0000 404.2557 404.6745 0.0649 -1.0000 -1.0000 2119422 1601410866.20 151.3283 59.9986 32.0000 1.9971 1.9988 404.5422 404.9603 0.0649 -1.0000 -1.0000 2119492 1601410866.30 151.3283 59.9986 32.0000 1.9967 1.9984 404.6752 405.0969 0.0654 -1.0000 -1.0000 2119552 1601410866.40 151.3283 59.9986 32.0000 1.9968 1.9986 404.5879 405.0094 0.0653 -1.0000 -1.0000 2119621 1601410866.50 151.3283 59.9986 32.0000 1.9984 2.0001 404.5249 404.9476 0.0655 -1.0000 -1.0000 2119681 1601410866.60 151.3283 59.9986 32.0000 1.9988 2.0005 404.4316 404.8531 0.0654 -1.0000 -1.0000 2120451 1601410866.70 151.3283 59.9986 32.0000 1.9976 1.9993 404.5505 404.9717 0.0653 -1.0000 -1.0000 2120521 1601410866.80 151.3283 59.9986 32.0000 1.9974 1.9991 404.6593 405.0805 0.0653 -1.0000 -1.0000 2120591 1601410866.90 151.3283 59.9986 32.0000 1.9988 2.0005 404.4211 404.8422 0.0652 -1.0000 -1.0000 2120721 1601410867.00 151.3283 59.9986 32.0000 1.9985 2.0002 404.1998 404.6196 0.0654 -1.0000 -1.0000 2120781 1601410867.10 151.3283 59.9986 32.0000 1.9982 2.0000 404.3158 404.7386 0.0656 -1.0000 -1.0000 2120841 1601410867.20 151.4805 59.9986 32.0000 1.9975 1.9992 404.6355 405.0556 0.0652 -1.0000 -1.0000 2120911 1601410867.30 151.4805 59.9986 32.0000 1.9985 2.0002 404.5695 404.9906 0.0653 -1.0000 -1.0000 2120981 1601410867.40 151.4805 59.9986 32.0000 1.9998 2.0016 404.4062 404.8281 0.0655 -1.0000 -1.0000 2121041 1601410867.50 151.4805 59.9986 32.0000 1.9997 2.0014 404.3778 404.7982 0.0652 -1.0000 -1.0000 2121151 1601410867.60 151.4805 59.9986 32.0000 1.9993 2.0010 404.4706 404.8908 0.0652 -1.0000 -1.0000 2121221 1601410867.70 151.3730 59.9986 32.0000 1.9976 1.9994 404.6447 405.0666 0.0655 -1.0000 -1.0000 2121281 1601410867.80 151.3503 59.9986 32.0000 1.9984 2.0001 404.4978 404.9167 0.0649 -1.0000 -1.0000 2121351 1601410867.90 151.3503 59.9986 32.0000 1.9997 2.0014 404.2618 404.6833 0.0654 -1.0000 -1.0000 2121411 1601410868.00 151.3503 59.9986 32.0000 1.9986 2.0003 404.4254 404.8475 0.0656 -1.0000 -1.0000 2121481 1601410868.10 151.3503 59.9986 32.0000 1.9991 2.0008 404.3971 404.8187 0.0653 -1.0000 -1.0000 2121551 1601410868.20 151.3503 59.9986 32.0000 1.9996 2.0013 404.2197 404.6424 0.0657 -1.0000 -1.0000 2121631 1601410868.30 151.4690 59.9986 32.0000 1.9995 2.0012 404.1544 404.5737 0.0652 -1.0000 -1.0000 2121691 1601410868.40 151.4690 59.9986 32.0000 1.9991 2.0008 404.3512 404.7711 0.0651 -1.0000 -1.0000 2121771 1601410868.50 151.4690 59.9986 32.0000 1.9989 2.0006 404.7953 405.2180 0.0656 -1.0000 -1.0000 2121831 1601410868.60 151.4690 59.9986 32.0000 1.9983 2.0000 404.6912 405.1130 0.0653 -1.0000 -1.0000 2121891 1601410868.70 151.4690 59.9986 32.0000 1.9991 2.0009 404.6059 405.0267 0.0653 -1.0000 -1.0000 2121971 1601410868.80 151.4690 59.9986 32.0000 1.9992 2.0009 404.3558 404.7748 0.0650 -1.0000 -1.0000 2122031 1601410868.90 151.4690 59.9986 32.0000 1.9972 1.9989 404.6458 405.0671 0.0653 -1.0000 -1.0000 2122101 1601410869.00 151.4690 59.9986 32.0000 1.9973 1.9990 404.6046 405.0256 0.0653 -1.0000 -1.0000 2122161 1601410869.10 151.4690 59.9986 32.0000 1.9974 1.9991 404.5757 404.9953 0.0649 -1.0000 -1.0000 2122231 1601410869.20 151.4690 59.9986 32.0000 1.9991 2.0008 404.4770 404.8990 0.0654 -1.0000 -1.0000 2122311 1601410869.30 151.4690 59.9986 32.0000 1.9990 2.0007 404.2492 404.6705 0.0654 -1.0000 -1.0000 2122371 1601410869.40 151.5186 59.9986 32.0000 1.9977 1.9994 404.3883 404.8092 0.0652 -1.0000 -1.0000 2122431 1601410869.50 151.7215 59.9986 32.0000 1.9971 1.9988 404.4796 404.9007 0.0653 -1.0000 -1.0000 2122501 1601410869.60 151.7215 59.9986 32.0000 1.9986 2.0003 404.6846 405.1063 0.0654 -1.0000 -1.0000 2122571 1601410869.70 151.7215 59.9986 32.0000 1.9991 2.0008 404.6343 405.0560 0.0654 -1.0000 -1.0000 2122691 1601410869.80 151.7215 59.9986 32.0000 2.0003 2.0020 404.3850 404.8050 0.0652 -1.0000 -1.0000 2122761 1601410869.90 151.7215 59.9986 32.0000 2.0001 2.0018 404.2166 404.6374 0.0653 -1.0000 -1.0000 2122821 1601410870.00 151.6569 60.0000 32.0000 1.9987 2.0005 404.5247 404.9463 0.0655 -1.0000 -1.0000 2122891 1601410870.10 151.6569 60.0000 32.0000 1.9988 2.0005 404.5626 404.9857 0.0656 -1.0000 -1.0000 2122960 1601410870.20 151.6569 60.0000 32.0000 1.9982 2.0000 404.4498 404.8720 0.0655 -1.0000 -1.0000 2123241 1601410870.30 151.6569 60.0000 32.0000 2.0001 2.0018 404.1792 404.6016 0.0656 -1.0000 -1.0000 2123301 1601410870.40 151.6569 60.0000 32.0000 1.9989 2.0006 404.6038 405.0262 0.0655 -1.0000 -1.0000 2123370 1601410870.50 151.6569 60.0000 32.0000 1.9978 1.9995 404.6489 405.0689 0.0649 -1.0000 -1.0000 2123441 1601410870.60 151.6569 60.0000 32.0000 1.9977 1.9994 404.6585 405.0784 0.0652 -1.0000 -1.0000 2123500 1601410870.70 151.6569 60.0000 32.0000 1.9973 1.9990 404.5147 404.9365 0.0654 -1.0000 -1.0000 2123570 1601410870.80 151.6569 60.0000 32.0000 1.9995 2.0012 404.2945 404.7150 0.0653 -1.0000 -1.0000 2123940 1601410870.90 151.6569 60.0000 32.0000 2.0013 2.0030 404.3127 404.7334 0.0653 -1.0000 -1.0000 2124010 1601410871.00 151.6569 60.0000 32.0000 1.9979 1.9996 404.6002 405.0227 0.0655 -1.0000 -1.0000 2124070 1601410871.10 151.2872 60.0000 32.0000 1.9978 1.9995 404.5000 404.9227 0.0656 -1.0000 -1.0000 2124140 1601410871.20 151.2872 60.0000 32.0000 1.9988 2.0005 404.2710 404.6926 0.0653 -1.0000 -1.0000 2124210 1601410871.30 151.2872 60.0000 32.0000 1.9998 2.0015 404.2880 404.7078 0.0652 -1.0000 -1.0000 2124270 1601410871.40 151.2872 60.0000 32.0000 1.9994 2.0011 404.5811 405.0028 0.0653 -1.0000 -1.0000 2124330 1601410871.50 151.4224 60.0000 32.0000 1.9982 1.9999 404.8272 405.2490 0.0654 -1.0000 -1.0000 2124410 1601410871.60 151.4219 60.0000 32.0000 1.9975 1.9993 404.6643 405.0864 0.0653 -1.0000 -1.0000 2124470 1601410871.70 151.4204 60.0000 32.0000 2.0003 2.0020 404.5439 404.9643 0.0653 -1.0000 -1.0000 2124530 1601410871.80 151.4204 60.0000 32.0000 2.0000 2.0017 404.4994 404.9203 0.0652 -1.0000 -1.0000 2124810 1601410871.90 151.4204 60.0000 32.0000 1.9999 2.0016 404.1309 404.5495 0.0650 -1.0000 -1.0000 2124870 1601410872.00 151.4204 60.0000 32.0000 2.0006 2.0023 404.6159 405.0373 0.0655 -1.0000 -1.0000 2124930 1601410872.10 151.4204 60.0000 32.0000 2.0001 2.0018 404.6998 405.1212 0.0653 -1.0000 -1.0000 2125010 1601410872.20 151.5483 60.0000 32.0000 2.0006 2.0023 404.5980 405.0183 0.0653 -1.0000 -1.0000 2125070 1601410872.30 151.5483 60.0000 32.0000 2.0003 2.0021 404.3830 404.8043 0.0652 -1.0000 -1.0000 2125210 1601410872.40 151.5483 60.0000 32.0000 1.9997 2.0014 404.4448 404.8654 0.0653 -1.0000 -1.0000 2125280 1601410872.50 151.5483 60.0000 32.0000 1.9983 2.0000 404.6539 405.0737 0.0652 -1.0000 -1.0000 2125340 1601410872.60 151.5483 60.0000 32.0000 1.9968 1.9985 404.7298 405.1515 0.0653 -1.0000 -1.0000 2125400 1601410872.70 151.5500 60.0000 32.0000 1.9993 2.0010 404.6159 405.0364 0.0652 -1.0000 -1.0000 2125480 1601410872.80 151.5500 60.0000 32.0000 2.0007 2.0024 404.4781 404.8984 0.0652 -1.0000 -1.0000 2125800 1601410872.90 151.5500 60.0000 32.0000 1.9999 2.0016 404.2133 404.6319 0.0649 -1.0000 -1.0000 2125870 1601410873.00 151.5500 60.0000 32.0000 1.9980 1.9997 404.4685 404.8873 0.0650 -1.0000 -1.0000 2125930 1601410873.10 151.5500 60.0000 32.0000 1.9977 1.9994 404.7037 405.1251 0.0653 -1.0000 -1.0000 2125990 1601410873.20 151.5568 60.0000 32.0000 1.9979 1.9997 404.6842 405.1051 0.0652 -1.0000 -1.0000 2126069 1601410873.30 151.6204 60.0000 32.0000 1.9966 1.9983 404.6379 405.0592 0.0654 -1.0000 -1.0000 2126749 1601410873.40 151.6204 60.0000 32.0000 1.9977 1.9994 404.2865 404.7090 0.0654 -1.0000 -1.0000 2126810 1601410873.50 151.6204 60.0000 32.0000 1.9996 2.0013 404.2999 404.7205 0.0652 -1.0000 -1.0000 2126879 1601410873.60 151.6204 60.0000 32.0000 1.9982 1.9999 404.5969 405.0186 0.0654 -1.0000 -1.0000 2126939 1601410873.70 151.6204 60.0000 32.0000 1.9976 1.9994 404.6322 405.0539 0.0654 -1.0000 -1.0000 2127009 1601410873.80 151.6204 60.0000 32.0000 1.9980 1.9997 404.5172 404.9388 0.0653 -1.0000 -1.0000 2127079 1601410873.90 151.6204 60.0000 32.0000 1.9992 2.0009 404.3245 404.7446 0.0652 -1.0000 -1.0000 2127139 1601410874.00 151.6204 60.0000 32.0000 1.9992 2.0009 404.2641 404.6845 0.0652 -1.0000 -1.0000 2127199 1601410874.10 151.6204 60.0000 32.0000 2.0005 2.0022 404.5956 405.0157 0.0651 -1.0000 -1.0000 2127279 1601410874.20 151.6204 60.0000 32.0000 1.9982 1.9999 404.8922 405.3129 0.0652 -1.0000 -1.0000 2127340 1601410874.30 151.6054 60.0000 32.0000 1.9986 2.0003 404.7635 405.1842 0.0653 -1.0000 -1.0000 2127519 1601410874.40 151.5785 60.0000 32.0000 2.0000 2.0017 404.6034 405.0258 0.0655 -1.0000 -1.0000 2127589 1601410874.50 151.5785 60.0000 32.0000 1.9998 2.0015 404.2453 404.6667 0.0654 -1.0000 -1.0000 2127649 1601410874.60 151.5785 60.0000 32.0000 1.9999 2.0016 404.4967 404.9185 0.0654 -1.0000 -1.0000 2127719 1601410874.70 151.5785 60.0000 32.0000 1.9975 1.9992 404.7849 405.2051 0.0651 -1.0000 -1.0000 2127789 1601410874.80 151.5785 60.0000 32.0000 1.9964 1.9981 404.6037 405.0259 0.0655 -1.0000 -1.0000 2127849 1601410874.90 151.4789 60.0008 32.0000 2.0006 2.0023 404.4145 404.8358 0.0653 -1.0000 -1.0000 2127999 1601410875.00 151.4789 60.0008 32.0000 1.9988 2.0005 404.1477 404.5688 0.0654 -1.0000 -1.0000 2128059 1601410875.10 151.4789 60.0008 32.0000 1.9991 2.0008 404.3218 404.7416 0.0652 -1.0000 -1.0000 2128119 1601410875.20 151.4789 60.0008 32.0000 1.9963 1.9980 404.5003 404.9206 0.0652 -1.0000 -1.0000 2128199 1601410875.30 151.4789 60.0008 32.0000 1.9971 1.9988 404.5900 405.0121 0.0655 -1.0000 -1.0000 2128259 1601410875.40 151.5733 60.0008 32.0000 1.9993 2.0010 404.3755 404.7970 0.0654 -1.0000 -1.0000 2128799 1601410875.50 151.6268 60.0008 32.0000 1.9996 2.0013 404.1992 404.6210 0.0656 -1.0000 -1.0000 2128879 1601410875.60 151.6268 60.0008 32.0000 1.9987 2.0004 404.5757 404.9980 0.0654 -1.0000 -1.0000 2128939 1601410875.70 151.6268 60.0008 32.0000 1.9986 2.0003 404.6923 405.1125 0.0650 -1.0000 -1.0000 2129009 1601410875.80 151.6268 60.0008 32.0000 1.9984 2.0001 404.7597 405.1795 0.0652 -1.0000 -1.0000 2129079 1601410875.90 151.5644 60.0008 32.0000 1.9989 2.0006 404.4719 404.8942 0.0655 -1.0000 -1.0000 2129149 1601410876.00 151.4276 60.0008 32.0000 2.0000 2.0017 404.1222 404.5438 0.0654 -1.0000 -1.0000 2129209 1601410876.10 151.4276 60.0008 32.0000 1.9990 2.0007 404.3299 404.7492 0.0650 -1.0000 -1.0000 2129279 1601410876.20 151.4276 60.0008 32.0000 1.9979 1.9996 404.3872 404.8069 0.0651 -1.0000 -1.0000 2129349 1601410876.30 151.4276 60.0008 32.0000 1.9996 2.0013 404.6830 405.1032 0.0653 -1.0000 -1.0000 2129409 1601410876.40 151.4276 60.0008 32.0000 1.9987 2.0004 404.4954 404.9169 0.0654 -1.0000 -1.0000 2129479 1601410876.50 151.3591 60.0008 32.0000 2.0003 2.0020 404.2785 404.7000 0.0653 -1.0000 -1.0000 2129539 1601410876.60 151.3591 60.0008 32.0000 1.9997 2.0014 404.3029 404.7235 0.0653 -1.0000 -1.0000 2129609 1601410876.70 151.3591 60.0008 32.0000 1.9981 1.9998 404.4695 404.8908 0.0653 -1.0000 -1.0000 2129679 1601410876.80 151.3591 60.0008 32.0000 2.0004 2.0021 404.4844 404.9051 0.0653 -1.0000 -1.0000 2129739 1601410876.90 151.3591 60.0008 32.0000 2.0006 2.0023 404.2826 404.7041 0.0654 -1.0000 -1.0000 2130298 1601410877.00 151.3591 60.0008 32.0000 2.0006 2.0023 404.2635 404.6840 0.0652 -1.0000 -1.0000 2130368 1601410877.10 151.5452 60.0008 32.0000 1.9978 1.9995 404.5816 405.0031 0.0654 -1.0000 -1.0000 2130429 1601410877.20 151.5452 60.0008 32.0000 1.9986 2.0004 404.9440 405.3667 0.0653 -1.0000 -1.0000 2130499 1601410877.30 151.5452 60.0008 32.0000 1.9985 2.0002 404.6940 405.1143 0.0652 -1.0000 -1.0000 2130568 1601410877.40 151.5452 60.0008 32.0000 2.0001 2.0018 404.6148 405.0329 0.0650 -1.0000 -1.0000 2130629 1601410877.50 151.5452 60.0008 32.0000 2.0004 2.0021 404.2471 404.6684 0.0653 -1.0000 -1.0000 2130698 1601410877.60 151.5452 60.0008 32.0000 1.9981 1.9998 404.5618 404.9809 0.0650 -1.0000 -1.0000 2130778 1601410877.70 151.5452 60.0008 32.0000 1.9990 2.0007 404.5924 405.0133 0.0653 -1.0000 -1.0000 2130839 1601410877.80 151.5452 60.0008 32.0000 1.9978 1.9995 404.5787 404.9987 0.0652 -1.0000 -1.0000 2130918 1601410877.90 151.5452 60.0008 32.0000 1.9968 1.9985 404.3334 404.7550 0.0654 -1.0000 -1.0000 2130978 1601410878.00 151.5452 60.0008 32.0000 1.9970 1.9987 404.5655 404.9865 0.0652 -1.0000 -1.0000 2131038 1601410878.10 151.5452 60.0008 32.0000 1.9979 1.9996 404.6368 405.0564 0.0651 -1.0000 -1.0000 2131118 1601410878.20 151.6219 60.0008 32.0000 1.9973 1.9990 404.8095 405.2302 0.0653 -1.0000 -1.0000 2131178 1601410878.30 151.6219 60.0008 32.0000 1.9981 1.9998 404.4706 404.8896 0.0650 -1.0000 -1.0000 2131239 1601410878.40 151.6219 60.0008 32.0000 1.9989 2.0006 404.1394 404.5613 0.0652 -1.0000 -1.0000 2131318 1601410878.50 151.6219 60.0008 32.0000 2.0003 2.0020 404.1716 404.5925 0.0655 -1.0000 -1.0000 2131548 1601410878.60 151.6219 60.0008 32.0000 1.9990 2.0007 404.3102 404.7303 0.0652 -1.0000 -1.0000 2131618 1601410878.70 151.4822 60.0008 32.0000 1.9979 1.9996 404.7773 405.1989 0.0653 -1.0000 -1.0000 2131688 1601410878.80 151.4757 60.0008 32.0000 1.9977 1.9995 404.6632 405.0837 0.0652 -1.0000 -1.0000 2131748 1601410878.90 151.4757 60.0008 32.0000 1.9981 1.9998 404.5561 404.9778 0.0654 -1.0000 -1.0000 2131828 1601410879.00 151.4757 60.0008 32.0000 2.0001 2.0019 404.3066 404.7282 0.0654 -1.0000 -1.0000 2132208 1601410879.10 151.4757 60.0008 32.0000 2.0002 2.0019 404.4420 404.8633 0.0654 -1.0000 -1.0000 2132268 1601410879.20 151.4828 60.0008 32.0000 1.9977 1.9994 404.6209 405.0420 0.0652 -1.0000 -1.0000 2132338 1601410879.30 151.5368 60.0008 32.0000 1.9974 1.9991 404.6681 405.0892 0.0654 -1.0000 -1.0000 2132408 1601410879.40 151.5368 60.0008 32.0000 1.9995 2.0012 404.6612 405.0810 0.0649 -1.0000 -1.0000 2132468 1601410879.50 151.5368 60.0008 32.0000 2.0000 2.0017 404.3675 404.7891 0.0653 -1.0000 -1.0000 2132738 1601410879.60 151.5368 60.0008 32.0000 1.9996 2.0013 404.1942 404.6150 0.0654 -1.0000 -1.0000 2132798 1601410879.70 151.5368 60.0008 32.0000 1.9994 2.0011 404.5342 404.9538 0.0650 -1.0000 -1.0000 2132858 1601410879.80 151.5368 60.0008 32.0000 1.9978 1.9995 404.7329 405.1513 0.0650 -1.0000 -1.0000 2132938 1601410879.90 151.5368 60.0008 32.0000 1.9977 1.9994 404.7248 405.1455 0.0652 -1.0000 -1.0000 2132998 1601410880.00 151.5368 60.0008 32.0000 1.9991 2.0008 404.5184 404.9404 0.0654 -1.0000 -1.0000 2133228 1601410880.10 151.5368 60.0008 32.0000 2.0005 2.0022 404.2139 404.6346 0.0651 -1.0000 -1.0000 2133308 1601410880.20 151.5368 60.0008 32.0000 2.0001 2.0018 404.3528 404.7729 0.0653 -1.0000 -1.0000 2133368 1601410880.30 151.5521 60.0007 32.0000 1.9998 2.0015 404.3843 404.8039 0.0652 -1.0000 -1.0000 2133428 1601410880.40 151.6693 60.0002 32.0000 1.9990 2.0007 404.5532 404.9756 0.0655 -1.0000 -1.0000 2133508 1601410880.50 151.5247 60.0002 32.0000 1.9990 2.0008 404.5081 404.9296 0.0653 -1.0000 -1.0000 2133568 1601410880.60 151.5247 60.0002 32.0000 1.9997 2.0014 404.4097 404.8312 0.0653 -1.0000 -1.0000 2133628 1601410880.70 151.5247 60.0002 32.0000 2.0007 2.0024 404.3028 404.7217 0.0650 -1.0000 -1.0000 2133698 1601410880.80 151.5247 60.0002 32.0000 1.9978 1.9995 404.5298 404.9506 0.0653 -1.0000 -1.0000 2133768 1601410880.90 151.5247 60.0002 32.0000 1.9988 2.0005 404.5908 405.0101 0.0651 -1.0000 -1.0000 2133838 1601410881.00 151.5441 60.0002 32.0000 1.9983 2.0000 404.7179 405.1385 0.0651 -1.0000 -1.0000 2134078 1601410881.10 151.5498 60.0002 32.0000 1.9985 2.0002 404.6555 405.0757 0.0652 -1.0000 -1.0000 2134138 1601410881.20 151.5498 60.0002 32.0000 1.9992 2.0009 404.0563 404.4770 0.0652 -1.0000 -1.0000 2134208 1601410881.30 151.5498 60.0002 32.0000 1.9984 2.0001 404.4482 404.8676 0.0651 -1.0000 -1.0000 2134277 1601410881.40 151.5498 60.0002 32.0000 1.9973 1.9990 404.6292 405.0508 0.0653 -1.0000 -1.0000 2134337 1601410881.50 151.5498 60.0002 32.0000 1.9982 1.9999 404.6512 405.0708 0.0652 -1.0000 -1.0000 2134528 1601410881.60 151.5498 60.0002 32.0000 1.9980 1.9997 404.2847 404.7044 0.0650 -1.0000 -1.0000 2134587 1601410881.70 151.5498 60.0002 32.0000 1.9979 1.9996 404.1059 404.5264 0.0654 -1.0000 -1.0000 2134647 1601410881.80 151.5498 60.0002 32.0000 1.9986 2.0003 404.2344 404.6565 0.0655 -1.0000 -1.0000 2134727 1601410881.90 151.5498 60.0002 32.0000 1.9983 2.0000 404.6482 405.0698 0.0653 -1.0000 -1.0000 2134807 1601410882.00 151.5498 60.0002 32.0000 1.9978 1.9995 404.5516 404.9712 0.0651 -1.0000 -1.0000 2135017 1601410882.10 151.3112 60.0002 32.0000 2.0014 2.0031 404.5514 404.9726 0.0653 -1.0000 -1.0000 2135087 1601410882.20 151.3451 60.0002 32.0000 2.0003 2.0020 404.2283 404.6513 0.0658 -1.0000 -1.0000 2135147 1601410882.30 151.3948 60.0002 32.0000 1.9995 2.0012 404.5576 404.9806 0.0655 -1.0000 -1.0000 2135217 1601410882.40 151.3948 60.0002 32.0000 1.9977 1.9994 404.6704 405.0902 0.0651 -1.0000 -1.0000 2135287 1601410882.50 151.3948 60.0002 32.0000 1.9983 2.0001 404.6158 405.0360 0.0652 -1.0000 -1.0000 2135467 1601410882.60 151.3948 60.0002 32.0000 1.9991 2.0008 404.2828 404.7051 0.0655 -1.0000 -1.0000 2135527 1601410882.70 151.3948 60.0002 32.0000 1.9999 2.0016 404.2424 404.6625 0.0652 -1.0000 -1.0000 2135607 1601410882.80 151.3768 60.0002 32.0000 1.9999 2.0016 404.3647 404.7846 0.0651 -1.0000 -1.0000 2135667 1601410882.90 151.3768 60.0002 32.0000 1.9975 1.9992 404.6124 405.0319 0.0651 -1.0000 -1.0000 2135737 1601410883.00 151.3768 60.0002 32.0000 1.9987 2.0004 404.5593 404.9802 0.0653 -1.0000 -1.0000 2136027 1601410883.10 151.3768 60.0002 32.0000 1.9994 2.0011 404.3986 404.8199 0.0654 -1.0000 -1.0000 2136087 1601410883.20 151.3768 60.0002 32.0000 1.9994 2.0011 404.1991 404.6179 0.0650 -1.0000 -1.0000 2136167 1601410883.30 151.3768 60.0002 32.0000 1.9994 2.0011 404.4307 404.8511 0.0652 -1.0000 -1.0000 2136227 1601410883.40 151.3768 60.0002 32.0000 2.0001 2.0019 404.6650 405.0861 0.0653 -1.0000 -1.0000 2136287 1601410883.50 151.3768 60.0002 32.0000 2.0000 2.0017 404.3326 404.7530 0.0652 -1.0000 -1.0000 2136527 1601410883.60 151.3768 60.0002 32.0000 1.9994 2.0011 404.2322 404.6534 0.0653 -1.0000 -1.0000 2136586 1601410883.70 151.3768 60.0002 32.0000 1.9996 2.0014 404.4106 404.8305 0.0652 -1.0000 -1.0000 2136647 1601410883.80 151.3768 60.0002 32.0000 1.9975 1.9993 404.6544 405.0754 0.0653 -1.0000 -1.0000 2136726 1601410883.90 151.5889 60.0002 32.0000 1.9987 2.0005 404.4333 404.8562 0.0655 -1.0000 -1.0000 2136786 1601410884.00 151.5919 60.0002 32.0000 1.9998 2.0015 404.2188 404.6393 0.0654 -1.0000 -1.0000 2136846 1601410884.10 151.5919 60.0002 32.0000 1.9982 1.9999 404.4643 404.8863 0.0654 -1.0000 -1.0000 2137206 1601410884.20 151.5127 60.0002 32.0000 1.9984 2.0001 404.6275 405.0499 0.0655 -1.0000 -1.0000 2137266 1601410884.30 151.4277 60.0002 32.0000 1.9995 2.0012 404.4751 404.8955 0.0651 -1.0000 -1.0000 2137326 1601410884.40 151.4149 60.0002 32.0000 2.0013 2.0030 404.4036 404.8242 0.0655 -1.0000 -1.0000 2137396 1601410884.50 151.3801 60.0002 32.0000 2.0010 2.0027 404.2667 404.6887 0.0655 -1.0000 -1.0000 2137466 1601410884.60 151.3801 60.0002 32.0000 1.9980 1.9997 404.7132 405.1353 0.0653 -1.0000 -1.0000 2137716 1601410884.70 151.3801 60.0002 32.0000 1.9989 2.0006 404.6038 405.0243 0.0653 -1.0000 -1.0000 2137786 1601410884.80 151.3801 60.0002 32.0000 1.9987 2.0004 404.4897 404.9098 0.0652 -1.0000 -1.0000 2137856 1601410884.90 151.3801 60.0002 32.0000 1.9994 2.0012 404.2872 404.7094 0.0655 -1.0000 -1.0000 2137926 1601410885.00 151.3801 60.0002 32.0000 1.9998 2.0016 404.4019 404.8228 0.0652 -1.0000 -1.0000 2137986 1601410885.10 151.3801 60.0002 32.0000 1.9987 2.0004 404.7590 405.1797 0.0652 -1.0000 -1.0000 2138216 1601410885.20 151.3801 60.0002 32.0000 1.9978 1.9996 404.6927 405.1132 0.0651 -1.0000 -1.0000 2138296 1601410885.30 151.5318 59.9997 32.0000 1.9996 2.0013 404.4137 404.8348 0.0655 -1.0000 -1.0000 2138356 1601410885.40 151.5901 59.9994 32.0000 2.0003 2.0020 404.2264 404.6466 0.0652 -1.0000 -1.0000 2138416 1601410885.50 151.6853 59.9994 32.0000 2.0001 2.0018 404.3183 404.7386 0.0652 -1.0000 -1.0000 2138486 1601410885.60 151.7071 59.9994 32.0000 1.9984 2.0001 404.6491 405.0699 0.0652 -1.0000 -1.0000 2138726 1601410885.70 151.7071 59.9994 32.0000 1.9989 2.0006 404.4969 404.9174 0.0652 -1.0000 -1.0000 2138785 1601410885.80 151.7071 59.9994 32.0000 1.9995 2.0012 404.1739 404.5934 0.0652 -1.0000 -1.0000 2138855 1601410885.90 151.7071 59.9994 32.0000 1.9990 2.0007 404.2164 404.6371 0.0653 -1.0000 -1.0000 2138925 1601410886.00 151.6341 59.9994 32.0000 1.9968 1.9986 404.4087 404.8300 0.0653 -1.0000 -1.0000 2138985 1601410886.10 151.3665 59.9994 32.0000 1.9976 1.9993 404.7244 405.1436 0.0649 -1.0000 -1.0000 2139236 1601410886.20 151.3665 59.9994 32.0000 1.9982 1.9999 404.6846 405.1041 0.0652 -1.0000 -1.0000 2139295 1601410886.30 151.3665 59.9994 32.0000 1.9981 1.9998 404.2651 404.6860 0.0653 -1.0000 -1.0000 2139355 1601410886.40 151.3665 59.9994 32.0000 1.9972 1.9989 404.1335 404.5541 0.0652 -1.0000 -1.0000 2139435 1601410886.50 151.3665 59.9994 32.0000 1.9971 1.9988 404.4545 404.8750 0.0653 -1.0000 -1.0000 2139495 1601410886.60 151.3665 59.9994 32.0000 1.9966 1.9983 404.4960 404.9157 0.0650 -1.0000 -1.0000 2139705 1601410886.70 151.3722 59.9994 32.0000 1.9966 1.9983 404.7420 405.1621 0.0652 -1.0000 -1.0000 2139785 1601410886.80 151.4960 59.9994 32.0000 1.9984 2.0001 404.3975 404.8191 0.0656 -1.0000 -1.0000 2139845 1601410886.90 151.4960 59.9994 32.0000 1.9999 2.0016 404.1132 404.5348 0.0654 -1.0000 -1.0000 2139915 1601410887.00 151.4960 59.9994 32.0000 1.9992 2.0009 404.4081 404.8283 0.0652 -1.0000 -1.0000 2139975 1601410887.10 151.4960 59.9994 32.0000 1.9980 1.9997 404.6461 405.0673 0.0653 -1.0000 -1.0000 2140045 1601410887.20 151.3518 59.9994 32.0000 1.9988 2.0006 404.6062 405.0277 0.0654 -1.0000 -1.0000 2140465 1601410887.30 151.3518 59.9994 32.0000 2.0010 2.0027 404.3511 404.7706 0.0651 -1.0000 -1.0000 2140525 1601410887.40 151.3518 59.9994 32.0000 2.0004 2.0021 404.2735 404.6937 0.0653 -1.0000 -1.0000 2140585 1601410887.50 151.3518 59.9994 32.0000 1.9977 1.9994 404.3221 404.7408 0.0650 -1.0000 -1.0000 2140655 1601410887.60 151.3518 59.9994 32.0000 1.9975 1.9992 404.7132 405.1339 0.0652 -1.0000 -1.0000 2140725 1601410887.70 151.3518 59.9994 32.0000 1.9978 1.9995 404.7266 405.1466 0.0651 -1.0000 -1.0000 2141015 1601410887.80 151.3518 59.9994 32.0000 1.9981 1.9998 404.7300 405.1481 0.0649 -1.0000 -1.0000 2141085 1601410887.90 151.3861 59.9994 32.0000 1.9989 2.0006 404.4491 404.8686 0.0652 -1.0000 -1.0000 2141154 1601410888.00 151.4219 59.9994 32.0000 2.0011 2.0029 404.3592 404.7802 0.0653 -1.0000 -1.0000 2141214 1601410888.10 151.4219 59.9994 32.0000 1.9980 1.9998 404.5901 405.0091 0.0650 -1.0000 -1.0000 2141284 1601410888.20 151.5749 59.9994 32.0000 1.9991 2.0008 404.7475 405.1684 0.0652 -1.0000 -1.0000 2141344 1601410888.30 151.7544 59.9994 32.0000 2.0008 2.0025 404.6141 405.0353 0.0654 -1.0000 -1.0000 2141414 1601410888.40 151.7544 59.9994 32.0000 2.0014 2.0031 404.3681 404.7882 0.0651 -1.0000 -1.0000 2141484 1601410888.50 151.7544 59.9994 32.0000 1.9993 2.0010 404.2835 404.7032 0.0652 -1.0000 -1.0000 2141544 1601410888.60 151.7544 59.9994 32.0000 1.9989 2.0006 404.5558 404.9771 0.0654 -1.0000 -1.0000 2141604 1601410888.70 151.7544 59.9994 32.0000 1.9972 1.9989 404.6523 405.0746 0.0654 -1.0000 -1.0000 2142224 1601410888.80 151.5130 59.9994 32.0000 1.9998 2.0015 404.4028 404.8232 0.0652 -1.0000 -1.0000 2142284 1601410888.90 151.5130 59.9994 32.0000 2.0002 2.0019 404.2738 404.6947 0.0653 -1.0000 -1.0000 2142354 1601410889.00 151.5130 59.9994 32.0000 1.9990 2.0008 404.3540 404.7747 0.0653 -1.0000 -1.0000 2142414 1601410889.10 151.5130 59.9994 32.0000 1.9977 1.9994 404.8027 405.2240 0.0652 -1.0000 -1.0000 2142484 1601410889.20 151.5130 59.9994 32.0000 1.9996 2.0013 404.3988 404.8191 0.0652 -1.0000 -1.0000 2142564 1601410889.30 151.5290 59.9994 32.0000 1.9999 2.0016 404.2250 404.6452 0.0652 -1.0000 -1.0000 2142624 1601410889.40 151.5290 59.9994 32.0000 1.9987 2.0004 404.5082 404.9285 0.0652 -1.0000 -1.0000 2142684 1601410889.50 151.5290 59.9994 32.0000 1.9986 2.0003 404.7017 405.1235 0.0654 -1.0000 -1.0000 2142764 1601410889.60 151.5290 59.9994 32.0000 1.9987 2.0004 404.5215 404.9402 0.0650 -1.0000 -1.0000 2142824 1601410889.70 151.5290 59.9994 32.0000 2.0005 2.0022 404.1904 404.6107 0.0653 -1.0000 -1.0000 2142944 1601410889.80 151.5290 59.9994 32.0000 1.9995 2.0012 404.4474 404.8685 0.0653 -1.0000 -1.0000 2143024 1601410889.90 151.5400 59.9993 32.0000 1.9996 2.0014 404.7217 405.1436 0.0653 -1.0000 -1.0000 2143083 1601410890.00 151.6143 59.9983 32.0000 1.9990 2.0007 404.7292 405.1490 0.0651 -1.0000 -1.0000 2143143 1601410890.10 151.6143 59.9983 32.0000 1.9990 2.0007 404.4747 404.8950 0.0652 -1.0000 -1.0000 2143223 1601410890.20 151.6143 59.9983 32.0000 1.9990 2.0007 404.4039 404.8256 0.0653 -1.0000 -1.0000 2143443 1601410890.30 151.6143 59.9983 32.0000 1.9983 2.0000 404.3999 404.8194 0.0650 -1.0000 -1.0000 2143513 1601410890.40 151.6143 59.9983 32.0000 1.9970 1.9987 404.5617 404.9819 0.0652 -1.0000 -1.0000 2143583 1601410890.50 151.6143 59.9983 32.0000 1.9982 1.9999 404.5689 404.9896 0.0652 -1.0000 -1.0000 2143643 1601410890.60 151.6143 59.9983 32.0000 1.9995 2.0012 404.5263 404.9479 0.0655 -1.0000 -1.0000 2143703 1601410890.70 151.6689 59.9983 32.0000 1.9983 2.0000 404.3141 404.7341 0.0651 -1.0000 -1.0000 2143783 1601410890.80 151.6689 59.9983 32.0000 1.9993 2.0010 404.1740 404.5952 0.0654 -1.0000 -1.0000 2144073 1601410890.90 151.6689 59.9983 32.0000 2.0003 2.0021 404.3153 404.7368 0.0654 -1.0000 -1.0000 2144153 1601410891.00 151.6689 59.9983 32.0000 1.9978 1.9995 404.5276 404.9475 0.0651 -1.0000 -1.0000 2144213 1601410891.10 151.6689 59.9983 32.0000 1.9955 1.9972 404.7083 405.1288 0.0652 -1.0000 -1.0000 2144283 1601410891.20 151.5947 59.9983 32.0000 1.9961 1.9978 404.5741 404.9949 0.0652 -1.0000 -1.0000 2144353 1601410891.30 151.5520 59.9983 32.0000 1.9976 1.9993 404.1802 404.6014 0.0654 -1.0000 -1.0000 2144743 1601410891.40 151.5520 59.9983 32.0000 1.9983 2.0001 404.2939 404.7149 0.0653 -1.0000 -1.0000 2144803 1601410891.50 151.5520 59.9983 32.0000 1.9996 2.0013 404.5077 404.9277 0.0651 -1.0000 -1.0000 2144882 1601410891.60 151.5520 59.9983 32.0000 1.9986 2.0003 404.7762 405.1966 0.0652 -1.0000 -1.0000 2144943 1601410891.70 151.5520 59.9983 32.0000 1.9981 1.9998 404.5832 405.0035 0.0651 -1.0000 -1.0000 2145013 1601410891.80 151.4609 59.9983 32.0000 1.9987 2.0004 404.3921 404.8101 0.0648 -1.0000 -1.0000 2145092 1601410891.90 151.4609 59.9983 32.0000 1.9996 2.0013 404.4147 404.8327 0.0650 -1.0000 -1.0000 2145152 1601410892.00 151.4609 59.9983 32.0000 1.9996 2.0013 404.3114 404.7322 0.0653 -1.0000 -1.0000 2145212 1601410892.10 151.4609 59.9983 32.0000 1.9983 2.0000 404.5529 404.9737 0.0653 -1.0000 -1.0000 2145292 1601410892.20 151.4609 59.9983 32.0000 1.9980 1.9997 404.5982 405.0199 0.0655 -1.0000 -1.0000 2145352 1601410892.30 151.5536 59.9983 32.0000 1.9984 2.0001 404.6284 405.0509 0.0655 -1.0000 -1.0000 2145412 1601410892.40 151.5613 59.9983 32.0000 2.0004 2.0022 404.3954 404.8172 0.0654 -1.0000 -1.0000 2145482 1601410892.50 151.5613 59.9983 32.0000 1.9993 2.0010 404.5245 404.9451 0.0653 -1.0000 -1.0000 2145552 1601410892.60 151.5613 59.9983 32.0000 1.9966 1.9983 404.6144 405.0363 0.0653 -1.0000 -1.0000 2145612 1601410892.70 151.5613 59.9983 32.0000 2.0002 2.0019 404.7527 405.1735 0.0652 -1.0000 -1.0000 2145682 1601410892.80 151.5627 59.9983 32.0000 2.0008 2.0025 404.2642 404.6833 0.0651 -1.0000 -1.0000 2146332 1601410892.90 151.5801 59.9983 32.0000 2.0001 2.0018 404.2863 404.7069 0.0652 -1.0000 -1.0000 2146402 1601410893.00 151.5801 59.9983 32.0000 1.9986 2.0003 404.3114 404.7331 0.0654 -1.0000 -1.0000 2146472 1601410893.10 151.5801 59.9983 32.0000 1.9971 1.9988 404.5144 404.9353 0.0653 -1.0000 -1.0000 2146532 1601410893.20 151.5801 59.9983 32.0000 1.9979 1.9996 404.6745 405.0943 0.0649 -1.0000 -1.0000 2146602 1601410893.30 151.5801 59.9983 32.0000 1.9970 1.9987 404.5318 404.9529 0.0652 -1.0000 -1.0000 2146672 1601410893.40 151.5801 59.9983 32.0000 1.9980 1.9998 404.3774 404.7974 0.0652 -1.0000 -1.0000 2146732 1601410893.50 151.4857 59.9983 32.0000 1.9998 2.0016 404.3514 404.7733 0.0655 -1.0000 -1.0000 2146802 1601410893.60 151.4857 59.9983 32.0000 1.9977 1.9994 404.5168 404.9364 0.0650 -1.0000 -1.0000 2146861 1601410893.70 151.4857 59.9983 32.0000 1.9967 1.9984 404.6483 405.0678 0.0652 -1.0000 -1.0000 2146922 1601410893.80 151.4857 59.9983 32.0000 1.9977 1.9994 404.5485 404.9705 0.0655 -1.0000 -1.0000 2147001 1601410893.90 151.4857 59.9983 32.0000 1.9991 2.0008 404.2296 404.6510 0.0654 -1.0000 -1.0000 2147061 1601410894.00 151.4857 59.9983 32.0000 2.0016 2.0033 404.2084 404.6285 0.0651 -1.0000 -1.0000 2147121 1601410894.10 151.6619 60.0008 32.0000 1.9991 2.0009 404.4123 404.8336 0.0654 -1.0000 -1.0000 2147201 1601410894.20 151.6619 60.0008 32.0000 1.9962 1.9980 404.3763 404.7967 0.0652 -1.0000 -1.0000 2147261 1601410894.30 151.6619 60.0008 32.0000 1.9981 1.9998 404.5920 405.0127 0.0653 -1.0000 -1.0000 2147511 1601410894.40 151.6619 60.0008 32.0000 1.9980 1.9997 404.4598 404.8799 0.0651 -1.0000 -1.0000 2147581 1601410894.50 151.6619 60.0008 32.0000 2.0000 2.0017 404.3266 404.7466 0.0652 -1.0000 -1.0000 2147641 1601410894.60 151.6619 60.0008 32.0000 1.9991 2.0008 404.2090 404.6293 0.0653 -1.0000 -1.0000 2147701 1601410894.70 151.6619 60.0008 32.0000 1.9976 1.9993 404.5089 404.9283 0.0650 -1.0000 -1.0000 2147781 1601410894.80 151.6619 60.0008 32.0000 2.0001 2.0019 404.4449 404.8657 0.0653 -1.0000 -1.0000 2147841 1601410894.90 151.6619 60.0008 32.0000 1.9994 2.0011 404.3088 404.7293 0.0652 -1.0000 -1.0000 2148481 1601410895.00 151.6619 60.0008 32.0000 1.9995 2.0012 404.4838 404.9016 0.0648 -1.0000 -1.0000 2148551 1601410895.10 151.6619 60.0008 32.0000 1.9975 1.9992 404.6264 405.0467 0.0650 -1.0000 -1.0000 2148611 1601410895.20 151.2891 60.0008 32.0000 1.9975 1.9992 404.5529 404.9710 0.0649 -1.0000 -1.0000 2148680 1601410895.30 151.2891 60.0008 32.0000 1.9977 1.9994 404.3416 404.7638 0.0654 -1.0000 -1.0000 2148741 1601410895.40 151.2891 60.0008 32.0000 1.9970 1.9987 404.2632 404.6817 0.0649 -1.0000 -1.0000 2148811 1601410895.50 151.2891 60.0008 32.0000 1.9967 1.9984 404.4593 404.8788 0.0652 -1.0000 -1.0000 2148880 1601410895.60 151.2891 60.0008 32.0000 1.9971 1.9988 404.5227 404.9413 0.0650 -1.0000 -1.0000 2148941 1601410895.70 151.2891 60.0008 32.0000 1.9985 2.0002 404.4927 404.9125 0.0652 -1.0000 -1.0000 2149011 1601410895.80 151.2492 60.0008 32.0000 1.9993 2.0010 404.2327 404.6535 0.0653 -1.0000 -1.0000 2149090 1601410895.90 151.2354 60.0008 32.0000 1.9999 2.0016 404.2694 404.6911 0.0654 -1.0000 -1.0000 2149220 1601410896.00 151.2354 60.0008 32.0000 1.9990 2.0007 404.3745 404.7956 0.0654 -1.0000 -1.0000 2149280 1601410896.10 151.2354 60.0008 32.0000 1.9972 1.9989 404.6358 405.0576 0.0653 -1.0000 -1.0000 2149360 1601410896.20 151.2354 60.0008 32.0000 1.9965 1.9982 404.5696 404.9922 0.0655 -1.0000 -1.0000 2149420 1601410896.30 151.2354 60.0008 32.0000 1.9985 2.0003 404.4922 404.9135 0.0653 -1.0000 -1.0000 2149480 1601410896.40 151.6021 60.0008 32.0000 2.0010 2.0027 404.3556 404.7771 0.0654 -1.0000 -1.0000 2149750 1601410896.50 151.6021 60.0008 32.0000 1.9991 2.0008 404.3095 404.7308 0.0653 -1.0000 -1.0000 2149820 1601410896.60 151.6021 60.0008 32.0000 1.9975 1.9992 404.6174 405.0377 0.0653 -1.0000 -1.0000 2149880 1601410896.70 151.6021 60.0008 32.0000 1.9961 1.9978 404.4917 404.9121 0.0652 -1.0000 -1.0000 2149950 1601410896.80 151.6021 60.0008 32.0000 1.9975 1.9992 404.4947 404.9168 0.0655 -1.0000 -1.0000 2150020 1601410896.90 151.6021 60.0008 32.0000 1.9985 2.0002 404.0716 404.4941 0.0655 -1.0000 -1.0000 2150210 1601410897.00 151.6021 60.0008 32.0000 2.0004 2.0021 404.1878 404.6089 0.0654 -1.0000 -1.0000 2150270 1601410897.10 151.6021 60.0008 32.0000 1.9989 2.0006 404.4838 404.9028 0.0651 -1.0000 -1.0000 2150330 1601410897.20 151.6021 60.0008 32.0000 1.9979 1.9997 404.6172 405.0398 0.0656 -1.0000 -1.0000 2150410 1601410897.30 151.6021 60.0008 32.0000 1.9999 2.0017 404.4188 404.8411 0.0655 -1.0000 -1.0000 2150470 1601410897.40 151.6254 60.0008 32.0000 1.9990 2.0008 404.0713 404.4928 0.0654 -1.0000 -1.0000 2150960 1601410897.50 151.7242 60.0008 32.0000 1.9989 2.0006 404.2260 404.6467 0.0652 -1.0000 -1.0000 2151040 1601410897.60 151.7242 60.0008 32.0000 1.9983 2.0001 404.5654 404.9851 0.0651 -1.0000 -1.0000 2151110 1601410897.70 151.7242 60.0008 32.0000 1.9991 2.0008 404.6133 405.0342 0.0652 -1.0000 -1.0000 2151169 1601410897.80 151.7242 60.0008 32.0000 1.9980 1.9997 404.6109 405.0315 0.0653 -1.0000 -1.0000 2151240 1601410897.90 151.7242 60.0008 32.0000 1.9991 2.0008 404.3508 404.7727 0.0655 -1.0000 -1.0000 2151430 1601410898.00 151.4113 60.0008 32.0000 1.9985 2.0002 404.6801 405.1028 0.0655 -1.0000 -1.0000 2151499 1601410898.10 151.4113 60.0008 32.0000 1.9972 1.9989 404.5481 404.9704 0.0654 -1.0000 -1.0000 2151569 1601410898.20 151.4113 60.0008 32.0000 1.9994 2.0011 404.3755 404.7969 0.0654 -1.0000 -1.0000 2151639 1601410898.30 151.4113 60.0008 32.0000 2.0002 2.0019 404.3116 404.7333 0.0654 -1.0000 -1.0000 2151699 1601410898.40 151.4113 60.0008 32.0000 1.9983 2.0000 404.4614 404.8829 0.0652 -1.0000 -1.0000 2151779 1601410898.50 151.4113 60.0008 32.0000 1.9968 1.9985 404.6954 405.1144 0.0649 -1.0000 -1.0000 2151839 1601410898.60 151.3578 60.0008 32.0000 1.9976 1.9993 404.5879 405.0092 0.0654 -1.0000 -1.0000 2151909 1601410898.70 151.3578 60.0008 32.0000 2.0003 2.0021 404.4241 404.8453 0.0653 -1.0000 -1.0000 2151979 1601410898.80 151.3578 60.0008 32.0000 1.9994 2.0011 404.1685 404.5890 0.0653 -1.0000 -1.0000 2152039 1601410898.90 151.3578 60.0008 32.0000 1.9987 2.0004 404.2762 404.6981 0.0654 -1.0000 -1.0000 2152119 1601410899.00 151.3578 60.0008 32.0000 1.9986 2.0003 404.5480 404.9694 0.0655 -1.0000 -1.0000 2152179 1601410899.10 151.3578 60.0008 32.0000 1.9987 2.0004 404.4162 404.8374 0.0652 -1.0000 -1.0000 2152239 1601410899.20 151.6049 60.0008 32.0000 1.9987 2.0005 404.1449 404.5659 0.0654 -1.0000 -1.0000 2152319 1601410899.30 151.6049 60.0008 32.0000 1.9984 2.0001 404.2109 404.6300 0.0650 -1.0000 -1.0000 2152379 1601410899.40 151.6049 60.0008 32.0000 1.9971 1.9988 404.4536 404.8731 0.0654 -1.0000 -1.0000 2152439 1601410899.50 151.6049 60.0008 32.0000 1.9973 1.9990 404.6099 405.0313 0.0654 -1.0000 -1.0000 2152729 1601410899.60 151.6049 60.0008 32.0000 1.9987 2.0004 404.3835 404.8047 0.0653 -1.0000 -1.0000 2152789 1601410899.70 151.4943 59.9983 32.0000 1.9979 1.9996 404.2694 404.6876 0.0647 -1.0000 -1.0000 2152859 1601410899.80 151.4943 59.9983 32.0000 1.9993 2.0010 404.1404 404.5609 0.0653 -1.0000 -1.0000 2152929 1601410899.90 151.4943 59.9983 32.0000 1.9988 2.0005 404.2804 404.7017 0.0654 -1.0000 -1.0000 2152989 1601410900.00 151.4943 59.9983 32.0000 1.9965 1.9982 404.5340 404.9537 0.0649 -1.0000 -1.0000 2153258 1601410900.10 151.4943 59.9983 32.0000 1.9977 1.9994 404.6307 405.0505 0.0652 -1.0000 -1.0000 2153338 1601410900.20 151.5073 59.9983 32.0000 1.9963 1.9980 404.5866 405.0080 0.0654 -1.0000 -1.0000 2153398 1601410900.30 151.5619 59.9983 32.0000 2.0008 2.0026 404.3172 404.7376 0.0651 -1.0000 -1.0000 2153458 1601410900.40 151.5619 59.9983 32.0000 1.9983 2.0000 404.4562 404.8758 0.0651 -1.0000 -1.0000 2153528 1601410900.50 151.5619 59.9983 32.0000 1.9966 1.9983 404.6546 405.0762 0.0653 -1.0000 -1.0000 2153728 1601410900.60 151.5619 59.9983 32.0000 1.9976 1.9993 404.5750 404.9953 0.0651 -1.0000 -1.0000 2153788 1601410900.70 151.5619 59.9983 32.0000 1.9990 2.0007 404.2360 404.6549 0.0650 -1.0000 -1.0000 2153868 1601410900.80 151.5619 59.9983 32.0000 1.9993 2.0010 404.3416 404.7623 0.0654 -1.0000 -1.0000 2153928 1601410900.90 151.3336 59.9983 32.0000 1.9969 1.9986 404.5767 404.9981 0.0653 -1.0000 -1.0000 2153998 1601410901.00 151.3336 59.9983 32.0000 1.9979 1.9996 404.5540 404.9741 0.0652 -1.0000 -1.0000 2154268 1601410901.10 151.3336 59.9983 32.0000 1.9986 2.0004 404.4101 404.8318 0.0655 -1.0000 -1.0000 2154328 1601410901.20 151.3336 59.9983 32.0000 1.9997 2.0014 404.1190 404.5399 0.0652 -1.0000 -1.0000 2154408 1601410901.30 151.3336 59.9983 32.0000 1.9995 2.0012 404.3508 404.7711 0.0653 -1.0000 -1.0000 2154468 1601410901.40 151.4326 59.9983 32.0000 1.9980 1.9997 404.6226 405.0442 0.0652 -1.0000 -1.0000 2154528 1601410901.50 151.4609 59.9983 32.0000 1.9991 2.0008 404.5480 404.9683 0.0653 -1.0000 -1.0000 2155588 1601410901.60 151.4609 59.9983 32.0000 1.9988 2.0005 404.2073 404.6283 0.0653 -1.0000 -1.0000 2155648 1601410901.70 151.4609 59.9983 32.0000 1.9986 2.0003 404.3637 404.7850 0.0654 -1.0000 -1.0000 2155708 1601410901.80 151.4609 59.9983 32.0000 1.9980 1.9998 404.5722 404.9943 0.0655 -1.0000 -1.0000 2155778 1601410901.90 151.4609 59.9983 32.0000 1.9981 1.9998 404.7845 405.2065 0.0654 -1.0000 -1.0000 2155848 1601410902.00 151.5847 59.9983 32.0000 1.9998 2.0015 404.6726 405.0929 0.0651 -1.0000 -1.0000 2155917 1601410902.10 151.5847 59.9983 32.0000 2.0016 2.0033 404.5190 404.9385 0.0651 -1.0000 -1.0000 2156018 1601410902.20 151.5847 59.9983 32.0000 1.9999 2.0016 404.4828 404.9024 0.0651 -1.0000 -1.0000 2156077 1601410902.30 151.5847 59.9983 32.0000 1.9977 1.9994 404.6339 405.0530 0.0651 -1.0000 -1.0000 2156137 1601410902.40 151.5847 59.9983 32.0000 1.9966 1.9983 404.6273 405.0488 0.0654 -1.0000 -1.0000 2156207 1601410902.50 151.5793 59.9983 32.0000 1.9971 1.9988 404.2222 404.6433 0.0653 -1.0000 -1.0000 2156267 1601410902.60 151.5684 59.9983 32.0000 1.9973 1.9990 404.3558 404.7752 0.0652 -1.0000 -1.0000 2156337 1601410902.70 151.5684 59.9983 32.0000 1.9970 1.9987 404.5012 404.9224 0.0652 -1.0000 -1.0000 2156407 1601410902.80 151.5684 59.9983 32.0000 1.9984 2.0001 404.5923 405.0139 0.0656 -1.0000 -1.0000 2156477 1601410902.90 151.5684 59.9983 32.0000 1.9993 2.0010 404.3672 404.7898 0.0655 -1.0000 -1.0000 2156547 1601410903.00 151.5684 59.9983 32.0000 2.0000 2.0017 404.1613 404.5820 0.0653 -1.0000 -1.0000 2156607 1601410903.10 151.5671 59.9983 32.0000 1.9993 2.0010 404.1497 404.5709 0.0654 -1.0000 -1.0000 2156677 1601410903.20 151.4728 59.9983 32.0000 2.0003 2.0020 404.4033 404.8228 0.0652 -1.0000 -1.0000 2156747 1601410903.30 151.4728 59.9983 32.0000 1.9972 1.9990 404.6591 405.0802 0.0652 -1.0000 -1.0000 2156807 1601410903.40 151.4728 59.9983 32.0000 1.9966 1.9983 404.8467 405.2676 0.0653 -1.0000 -1.0000 2156867 1601410903.50 151.4728 59.9983 32.0000 1.9978 1.9995 404.5560 404.9780 0.0654 -1.0000 -1.0000 2156947 1601410903.60 151.4728 59.9983 32.0000 1.9982 1.9999 404.3929 404.8143 0.0654 -1.0000 -1.0000 2157007 1601410903.70 151.4728 59.9983 32.0000 1.9985 2.0002 404.4423 404.8643 0.0655 -1.0000 -1.0000 2157067 1601410903.80 151.4728 59.9983 32.0000 1.9978 1.9995 404.5642 404.9834 0.0651 -1.0000 -1.0000 2157137 1601410903.90 151.4728 59.9983 32.0000 1.9974 1.9991 404.6262 405.0462 0.0651 -1.0000 -1.0000 2157207 1601410904.00 151.4728 59.9983 32.0000 2.0005 2.0022 404.2673 404.6869 0.0651 -1.0000 -1.0000 2157267 1601410904.10 151.4728 59.9983 32.0000 1.9989 2.0006 404.2690 404.6896 0.0652 -1.0000 -1.0000 2157347 1601410904.20 151.4728 59.9983 32.0000 1.9977 1.9994 404.4051 404.8243 0.0651 -1.0000 -1.0000 2157407 1601410904.30 151.6025 59.9983 32.0000 1.9974 1.9991 404.4618 404.8806 0.0649 -1.0000 -1.0000 2157467 1601410904.40 151.6025 59.9983 32.0000 2.0015 2.0032 404.4084 404.8297 0.0654 -1.0000 -1.0000 2157537 1601410904.50 151.6025 59.9983 32.0000 1.9999 2.0016 404.2875 404.7079 0.0651 -1.0000 -1.0000 2157607 1601410904.60 151.6025 59.9983 32.0000 1.9997 2.0014 404.3950 404.8152 0.0652 -1.0000 -1.0000 2157827 1601410904.70 151.6025 59.9983 32.0000 1.9989 2.0006 404.5058 404.9275 0.0654 -1.0000 -1.0000 2157896 1601410904.80 151.6025 59.9983 32.0000 1.9979 1.9997 404.5600 404.9815 0.0654 -1.0000 -1.0000 2157957 1601410904.90 151.6012 59.9982 32.0000 1.9989 2.0006 404.3402 404.7599 0.0650 -1.0000 -1.0000 2158037 1601410905.00 151.5770 59.9974 32.0000 2.0006 2.0024 404.2408 404.6600 0.0651 -1.0000 -1.0000 2158096 1601410905.10 151.5770 59.9974 32.0000 1.9988 2.0005 404.2748 404.6957 0.0653 -1.0000 -1.0000 2158476 1601410905.20 151.5770 59.9974 32.0000 1.9981 1.9998 404.6609 405.0817 0.0652 -1.0000 -1.0000 2158546 1601410905.30 151.5770 59.9974 32.0000 1.9983 2.0000 404.5351 404.9562 0.0652 -1.0000 -1.0000 2158616 1601410905.40 151.5770 59.9974 32.0000 1.9967 1.9984 404.6586 405.0790 0.0652 -1.0000 -1.0000 2158676 1601410905.50 151.5770 59.9974 32.0000 1.9973 1.9990 404.1477 404.5692 0.0654 -1.0000 -1.0000 2158756 1601410905.60 151.4744 59.9974 32.0000 1.9987 2.0004 404.1173 404.5384 0.0655 -1.0000 -1.0000 2158826 1601410905.70 151.2578 59.9974 32.0000 1.9970 1.9987 404.3462 404.7668 0.0651 -1.0000 -1.0000 2158886 1601410905.80 151.2578 59.9974 32.0000 1.9971 1.9988 404.4429 404.8620 0.0651 -1.0000 -1.0000 2158956 1601410905.90 151.2578 59.9974 32.0000 1.9992 2.0009 404.3825 404.8035 0.0653 -1.0000 -1.0000 2159026 1601410906.00 151.2578 59.9974 32.0000 1.9999 2.0016 404.2924 404.7134 0.0653 -1.0000 -1.0000 2159086 1601410906.10 151.2578 59.9974 32.0000 1.9971 1.9989 404.3734 404.7943 0.0653 -1.0000 -1.0000 2159156 1601410906.20 151.4864 59.9974 32.0000 1.9966 1.9983 404.5787 404.9985 0.0652 -1.0000 -1.0000 2159296 1601410906.30 151.4864 59.9974 32.0000 1.9993 2.0010 404.5582 404.9794 0.0653 -1.0000 -1.0000 2159356 1601410906.40 151.4864 59.9974 32.0000 1.9997 2.0014 404.4087 404.8304 0.0654 -1.0000 -1.0000 2159426 1601410906.50 151.4864 59.9974 32.0000 2.0011 2.0028 404.0710 404.4897 0.0651 -1.0000 -1.0000 2159496 1601410906.60 151.7335 59.9974 32.0000 1.9984 2.0001 404.3866 404.8075 0.0654 -1.0000 -1.0000 2159556 1601410906.70 151.7564 59.9974 32.0000 1.9986 2.0003 404.6197 405.0394 0.0650 -1.0000 -1.0000 2159816 1601410906.80 151.7564 59.9974 32.0000 1.9989 2.0006 404.6391 405.0598 0.0654 -1.0000 -1.0000 2159876 1601410906.90 151.7564 59.9974 32.0000 2.0008 2.0025 404.3667 404.7866 0.0649 -1.0000 -1.0000 2159946 1601410907.00 151.7564 59.9974 32.0000 1.9994 2.0011 404.5821 405.0025 0.0652 -1.0000 -1.0000 2200006 1601410907.10 151.7564 59.9974 32.0000 1.9977 1.9994 404.5878 405.0076 0.0651 -1.0000 -1.0000 2200076 1601410907.20 151.7564 59.9974 32.0000 1.9978 1.9995 404.4682 404.8881 0.0652 -1.0000 -1.0000 2200316 1601410907.30 151.7721 59.9974 32.0000 1.9997 2.0014 404.4310 404.8512 0.0651 -1.0000 -1.0000 2200375 1601410907.40 151.7905 59.9974 32.0000 1.9991 2.0008 404.1637 404.5809 0.0649 -1.0000 -1.0000 2200445 1601410907.50 151.7905 59.9974 32.0000 1.9993 2.0010 404.4941 404.9151 0.0654 -1.0000 -1.0000 2200515 1601410907.60 151.7905 59.9974 32.0000 1.9990 2.0007 404.8070 405.2283 0.0652 -1.0000 -1.0000 2200575 1601410907.70 151.7905 59.9974 32.0000 1.9990 2.0007 404.4983 404.9191 0.0651 -1.0000 -1.0000 2200705 1601410907.80 151.7905 59.9974 32.0000 1.9985 2.0002 404.1265 404.5452 0.0652 -1.0000 -1.0000 2200775 1601410907.90 151.4493 59.9974 32.0000 1.9993 2.0010 404.2500 404.6703 0.0652 -1.0000 -1.0000 2200845 1601410908.00 151.4493 59.9974 32.0000 1.9976 1.9993 404.5115 404.9299 0.0650 -1.0000 -1.0000 2200905 1601410908.10 151.4493 59.9974 32.0000 1.9980 1.9997 404.5508 404.9721 0.0653 -1.0000 -1.0000 2200975 1601410908.20 151.4493 59.9974 32.0000 1.9996 2.0013 404.3230 404.7424 0.0649 -1.0000 -1.0000 2201265 1601410908.30 151.4493 59.9974 32.0000 1.9992 2.0010 404.0809 404.5003 0.0650 -1.0000 -1.0000 2201325 1601410908.40 151.4482 59.9974 32.0000 1.9992 2.0009 404.4116 404.8306 0.0652 -1.0000 -1.0000 2201405 1601410908.50 151.4480 59.9974 32.0000 1.9989 2.0006 404.7083 405.1297 0.0652 -1.0000 -1.0000 2201465 1601410908.60 151.4480 59.9974 32.0000 1.9987 2.0004 404.6866 405.1067 0.0652 -1.0000 -1.0000 2201525 1601410908.70 151.4480 59.9974 32.0000 2.0005 2.0022 404.3565 404.7780 0.0653 -1.0000 -1.0000 2201775 1601410908.80 151.4480 59.9974 32.0000 2.0003 2.0020 404.3443 404.7645 0.0652 -1.0000 -1.0000 2201835 1601410908.90 151.4480 59.9974 32.0000 1.9985 2.0003 404.7001 405.1209 0.0653 -1.0000 -1.0000 2201915 1601410909.00 151.4784 59.9974 32.0000 1.9997 2.0014 404.7520 405.1735 0.0653 -1.0000 -1.0000 2201975 1601410909.10 151.4784 59.9974 32.0000 1.9990 2.0007 404.6455 405.0662 0.0652 -1.0000 -1.0000 2202035 1601410909.20 151.4784 59.9974 32.0000 1.9983 2.0000 404.4788 404.8998 0.0653 -1.0000 -1.0000 2202464 1601410909.30 151.4784 59.9974 32.0000 1.9975 1.9992 404.3418 404.7633 0.0654 -1.0000 -1.0000 2202524 1601410909.40 151.4784 59.9974 32.0000 1.9968 1.9985 404.6423 405.0622 0.0650 -1.0000 -1.0000 2202594 1601410909.50 151.6688 59.9974 32.0000 1.9981 1.9998 404.5712 404.9924 0.0654 -1.0000 -1.0000 2202664 1601410909.60 151.6688 59.9974 32.0000 1.9989 2.0007 404.2936 404.7155 0.0653 -1.0000 -1.0000 2202724 1601410909.70 151.6688 59.9974 32.0000 1.9985 2.0002 404.3419 404.7611 0.0650 -1.0000 -1.0000 2202784 1601410909.80 151.6688 59.9974 32.0000 1.9988 2.0005 404.6285 405.0485 0.0652 -1.0000 -1.0000 2202974 1601410909.90 151.6688 59.9974 32.0000 1.9986 2.0003 404.8262 405.2477 0.0653 -1.0000 -1.0000 2203034 1601410910.00 151.6803 59.9968 32.0000 1.9991 2.0008 404.4400 404.8604 0.0652 -1.0000 -1.0000 2203094 1601410910.10 151.6931 59.9961 32.0000 1.9992 2.0009 404.1693 404.5885 0.0651 -1.0000 -1.0000 2203174 1601410910.20 151.6931 59.9961 32.0000 2.0009 2.0026 404.0597 404.4791 0.0652 -1.0000 -1.0000 2203234 1601410910.30 151.6931 59.9961 32.0000 2.0003 2.0020 404.4865 404.9078 0.0654 -1.0000 -1.0000 2203484 1601410910.40 151.6931 59.9961 32.0000 1.9999 2.0016 404.6251 405.0476 0.0655 -1.0000 -1.0000 2203554 1601410910.50 151.6931 59.9961 32.0000 2.0013 2.0031 404.5251 404.9470 0.0652 -1.0000 -1.0000 2203624 1601410910.60 151.6931 59.9961 32.0000 1.9999 2.0016 404.1982 404.6170 0.0652 -1.0000 -1.0000 2203684 1601410910.70 151.4002 59.9961 32.0000 1.9997 2.0014 404.4515 404.8712 0.0650 -1.0000 -1.0000 2203754 1601410910.80 151.4002 59.9961 32.0000 1.9976 1.9993 404.8079 405.2270 0.0651 -1.0000 -1.0000 2203984 1601410910.90 151.4002 59.9961 32.0000 1.9981 1.9998 404.7801 405.2021 0.0654 -1.0000 -1.0000 2204064 1601410911.00 151.4002 59.9961 32.0000 1.9979 1.9996 404.5540 404.9731 0.0650 -1.0000 -1.0000 2204124 1601410911.10 151.4002 59.9961 32.0000 1.9989 2.0006 404.2979 404.7165 0.0649 -1.0000 -1.0000 2204194 1601410911.20 151.7060 59.9961 32.0000 1.9996 2.0013 404.2158 404.6360 0.0654 -1.0000 -1.0000 2204264 1601410911.30 151.8079 59.9961 32.0000 1.9978 1.9995 404.5484 404.9700 0.0654 -1.0000 -1.0000 2204454 1601410911.40 151.8079 59.9961 32.0000 1.9986 2.0003 404.7083 405.1296 0.0653 -1.0000 -1.0000 2204524 1601410911.50 151.8079 59.9961 32.0000 1.9999 2.0016 404.4394 404.8610 0.0655 -1.0000 -1.0000 2204594 1601410911.60 151.8079 59.9961 32.0000 1.9989 2.0006 404.5616 404.9839 0.0655 -1.0000 -1.0000 2204654 1601410911.70 151.8079 59.9961 32.0000 1.9976 1.9993 404.6991 405.1185 0.0651 -1.0000 -1.0000 2204724 1601410911.80 151.6026 59.9961 32.0000 1.9978 1.9995 404.5047 404.9244 0.0653 -1.0000 -1.0000 2204964 1601410911.90 151.5558 59.9961 32.0000 2.0002 2.0019 404.2228 404.6414 0.0650 -1.0000 -1.0000 2205034 1601410912.00 151.5558 59.9961 32.0000 1.9985 2.0003 404.3654 404.7872 0.0653 -1.0000 -1.0000 2205094 1601410912.10 151.5558 59.9961 32.0000 1.9971 1.9988 404.7413 405.1615 0.0651 -1.0000 -1.0000 2205164 1601410912.20 151.5558 59.9961 32.0000 1.9985 2.0002 404.6480 405.0699 0.0654 -1.0000 -1.0000 2205234 1601410912.30 151.5577 59.9961 32.0000 1.9996 2.0013 404.1662 404.5867 0.0651 -1.0000 -1.0000 2205534 1601410912.40 151.5909 59.9961 32.0000 1.9994 2.0011 404.2307 404.6501 0.0653 -1.0000 -1.0000 2205603 1601410912.50 151.5909 59.9961 32.0000 1.9974 1.9991 404.7501 405.1679 0.0648 -1.0000 -1.0000 2205673 1601410912.60 151.5909 59.9961 32.0000 1.9994 2.0011 404.6210 405.0430 0.0654 -1.0000 -1.0000 2205734 1601410912.70 151.5909 59.9961 32.0000 2.0005 2.0022 404.2183 404.6395 0.0654 -1.0000 -1.0000 2205813 1601410912.80 151.5909 59.9961 32.0000 1.9998 2.0015 404.2079 404.6276 0.0650 -1.0000 -1.0000 2205873 1601410912.90 151.6719 59.9961 32.0000 1.9990 2.0007 404.5192 404.9401 0.0653 -1.0000 -1.0000 2205953 1601410913.00 151.6719 59.9961 32.0000 1.9986 2.0003 404.7216 405.1428 0.0654 -1.0000 -1.0000 2206023 1601410913.10 151.6719 59.9961 32.0000 1.9992 2.0009 404.4679 404.8887 0.0652 -1.0000 -1.0000 2206083 1601410913.20 151.6719 59.9961 32.0000 1.9989 2.0006 404.3762 404.7976 0.0653 -1.0000 -1.0000 2206153 1601410913.30 151.6719 59.9961 32.0000 1.9983 2.0000 404.1654 404.5856 0.0652 -1.0000 -1.0000 2206213 1601410913.40 151.6521 59.9961 32.0000 1.9985 2.0002 404.4732 404.8921 0.0649 -1.0000 -1.0000 2206733 1601410913.50 151.5887 59.9961 32.0000 1.9972 1.9990 404.6223 405.0430 0.0652 -1.0000 -1.0000 2206813 1601410913.60 151.5887 59.9961 32.0000 1.9980 1.9997 404.6986 405.1194 0.0653 -1.0000 -1.0000 2206873 1601410913.70 151.5887 59.9961 32.0000 2.0001 2.0018 404.4758 404.8965 0.0653 -1.0000 -1.0000 2206933 1601410913.80 151.5887 59.9961 32.0000 1.9990 2.0007 404.6520 405.0736 0.0653 -1.0000 -1.0000 2207013 1601410913.90 151.5887 59.9961 32.0000 1.9964 1.9981 404.5393 404.9599 0.0652 -1.0000 -1.0000 2207203 1601410914.00 151.6514 59.9961 32.0000 1.9961 1.9978 404.5524 404.9728 0.0652 -1.0000 -1.0000 2207263 1601410914.10 151.6514 59.9961 32.0000 1.9987 2.0004 404.5795 405.0012 0.0654 -1.0000 -1.0000 2207333 1601410914.20 151.6514 59.9961 32.0000 1.9994 2.0011 404.2095 404.6304 0.0652 -1.0000 -1.0000 2207393 1601410914.30 151.6514 59.9961 32.0000 2.0001 2.0019 404.1701 404.5916 0.0656 -1.0000 -1.0000 2207463 1601410914.40 151.6514 59.9961 32.0000 1.9984 2.0001 404.4440 404.8674 0.0655 -1.0000 -1.0000 2207533 1601410914.50 151.2757 59.9961 32.0000 1.9960 1.9977 404.5161 404.9375 0.0655 -1.0000 -1.0000 2207593 1601410914.60 151.2757 59.9961 32.0000 1.9969 1.9986 404.3055 404.7259 0.0651 -1.0000 -1.0000 2207663 1601410914.70 151.2757 59.9961 32.0000 1.9991 2.0008 404.1767 404.5975 0.0653 -1.0000 -1.0000 2207733 1601410914.80 151.2757 59.9961 32.0000 1.9993 2.0010 404.2036 404.6251 0.0655 -1.0000 -1.0000 2207793 1601410914.90 151.2757 59.9961 32.0000 1.9992 2.0009 404.4390 404.8602 0.0653 -1.0000 -1.0000 2207872 1601410915.00 151.2852 59.9962 32.0000 2.0002 2.0019 404.6137 405.0337 0.0651 -1.0000 -1.0000 2207933 1601410915.10 151.5332 59.9973 32.0000 2.0003 2.0020 404.3388 404.7576 0.0650 -1.0000 -1.0000 2207992 1601410915.20 151.5332 59.9973 32.0000 1.9989 2.0006 404.3740 404.7925 0.0651 -1.0000 -1.0000 2208062 1601410915.30 151.5332 59.9973 32.0000 1.9973 1.9990 404.3948 404.8123 0.0649 -1.0000 -1.0000 2208132 1601410915.40 151.5332 59.9973 32.0000 1.9974 1.9991 404.6857 405.1067 0.0653 -1.0000 -1.0000 2208322 1601410915.50 151.5332 59.9973 32.0000 1.9973 1.9990 404.7391 405.1606 0.0654 -1.0000 -1.0000 2208392 1601410915.60 151.3173 59.9973 32.0000 1.9992 2.0009 404.4448 404.8668 0.0654 -1.0000 -1.0000 2208452 1601410915.70 151.3173 59.9973 32.0000 1.9985 2.0002 404.2714 404.6917 0.0652 -1.0000 -1.0000 2208522 1601410915.80 151.3173 59.9973 32.0000 1.9971 1.9989 404.3944 404.8137 0.0650 -1.0000 -1.0000 2208592 1601410915.90 151.3173 59.9973 32.0000 1.9956 1.9973 404.5912 405.0121 0.0652 -1.0000 -1.0000 2208652 1601410916.00 151.3173 59.9973 32.0000 1.9960 1.9977 404.3337 404.7538 0.0652 -1.0000 -1.0000 2208782 1601410916.10 151.3173 59.9973 32.0000 1.9992 2.0010 404.2684 404.6891 0.0653 -1.0000 -1.0000 2208852 1601410916.20 151.2167 59.9973 32.0000 1.9975 1.9993 404.5575 404.9787 0.0653 -1.0000 -1.0000 2208912 1601410916.30 151.2167 59.9973 32.0000 1.9983 2.0000 404.5925 405.0133 0.0652 -1.0000 -1.0000 2208972 1601410916.40 151.2167 59.9973 32.0000 1.9976 1.9993 404.3852 404.8058 0.0653 -1.0000 -1.0000 2209052 1601410916.50 151.2167 59.9973 32.0000 1.9995 2.0012 404.1147 404.5336 0.0651 -1.0000 -1.0000 2209782 1601410916.60 151.2167 59.9973 32.0000 1.9987 2.0004 404.0907 404.5109 0.0652 -1.0000 -1.0000 2209852 1601410916.70 151.5806 59.9973 32.0000 1.9996 2.0013 404.5900 405.0100 0.0652 -1.0000 -1.0000 2209922 1601410916.80 151.5806 59.9973 32.0000 2.0009 2.0026 404.6362 405.0561 0.0651 -1.0000 -1.0000 2209992 1601410916.90 151.5806 59.9973 32.0000 2.0028 2.0045 404.3187 404.7395 0.0652 -1.0000 -1.0000 2210062 1601410917.00 151.5806 59.9973 32.0000 1.9993 2.0010 404.2344 404.6544 0.0652 -1.0000 -1.0000 2210122 1601410917.10 151.5806 59.9973 32.0000 1.9999 2.0016 404.0095 404.4312 0.0654 -1.0000 -1.0000 2210182 1601410917.20 151.5729 59.9973 32.0000 1.9985 2.0002 404.9543 405.3761 0.0654 -1.0000 -1.0000 2210262 1601410917.30 151.5458 59.9973 32.0000 2.0000 2.0017 404.5364 404.9575 0.0652 -1.0000 -1.0000 2210332 1601410917.40 151.5458 59.9973 32.0000 2.0010 2.0028 404.2155 404.6337 0.0650 -1.0000 -1.0000 2210391 1601410917.50 151.5458 59.9973 32.0000 2.0021 2.0039 404.2343 404.6557 0.0653 -1.0000 -1.0000 2210471 1601410917.60 151.5458 59.9973 32.0000 1.9985 2.0003 404.5388 404.9598 0.0653 -1.0000 -1.0000 2210541 1601410917.70 151.5458 59.9973 32.0000 1.9970 1.9987 404.6556 405.0768 0.0653 -1.0000 -1.0000 2210602 1601410917.80 151.6649 59.9973 32.0000 1.9953 1.9970 404.5738 404.9944 0.0653 -1.0000 -1.0000 2210671 1601410917.90 151.6649 59.9973 32.0000 1.9996 2.0013 404.3899 404.8108 0.0653 -1.0000 -1.0000 2210731 1601410918.00 151.6649 59.9973 32.0000 1.9985 2.0002 404.1976 404.6161 0.0650 -1.0000 -1.0000 2211061 1601410918.10 151.6649 59.9973 32.0000 1.9993 2.0010 404.3483 404.7686 0.0653 -1.0000 -1.0000 2211131 1601410918.20 151.6649 59.9973 32.0000 1.9968 1.9985 404.4977 404.9190 0.0654 -1.0000 -1.0000 2211191 1601410918.30 151.6649 59.9973 32.0000 1.9971 1.9988 404.3071 404.7289 0.0653 -1.0000 -1.0000 2211251 1601410918.40 151.5705 59.9973 32.0000 1.9986 2.0003 404.1294 404.5480 0.0650 -1.0000 -1.0000 2211331 1601410918.50 151.5399 59.9973 32.0000 1.9986 2.0003 404.1326 404.5523 0.0652 -1.0000 -1.0000 2211531 1601410918.60 151.5399 59.9973 32.0000 1.9987 2.0004 404.4394 404.8576 0.0650 -1.0000 -1.0000 2211591 1601410918.70 151.5399 59.9973 32.0000 1.9986 2.0003 404.7158 405.1371 0.0653 -1.0000 -1.0000 2211661 1601410918.80 151.5399 59.9973 32.0000 1.9966 1.9983 404.5656 404.9873 0.0654 -1.0000 -1.0000 2211731 1601410918.90 151.5315 59.9973 32.0000 1.9983 2.0000 404.2253 404.6448 0.0652 -1.0000 -1.0000 2211801 1601410919.00 151.3339 59.9973 32.0000 1.9992 2.0009 404.1573 404.5779 0.0653 -1.0000 -1.0000 2212491 1601410919.10 151.3339 59.9973 32.0000 1.9975 1.9992 404.2462 404.6661 0.0651 -1.0000 -1.0000 2212551 1601410919.20 151.3339 59.9973 32.0000 1.9976 1.9993 404.5446 404.9652 0.0652 -1.0000 -1.0000 2212621 1601410919.30 151.3339 59.9973 32.0000 1.9967 1.9984 404.7047 405.1261 0.0654 -1.0000 -1.0000 2212691 1601410919.40 151.3339 59.9973 32.0000 1.9980 1.9998 404.4537 404.8749 0.0653 -1.0000 -1.0000 2212751 1601410919.50 151.4031 59.9973 32.0000 2.0006 2.0023 404.1281 404.5485 0.0652 -1.0000 -1.0000 2212821 1601410919.60 151.4031 59.9973 32.0000 2.0001 2.0018 404.2659 404.6867 0.0654 -1.0000 -1.0000 2212891 1601410919.70 151.4031 59.9973 32.0000 1.9990 2.0007 404.5187 404.9393 0.0652 -1.0000 -1.0000 2212951 1601410919.80 151.4031 59.9973 32.0000 1.9989 2.0006 404.6460 405.0674 0.0653 -1.0000 -1.0000 2213021 1601410919.90 151.4031 59.9973 32.0000 2.0001 2.0018 404.6055 405.0256 0.0650 -1.0000 -1.0000 2213081 1601410920.00 151.4068 59.9974 32.0000 1.9999 2.0016 404.4223 404.8408 0.0650 -1.0000 -1.0000 2213151 1601410920.10 151.4332 59.9976 32.0000 2.0008 2.0026 404.1038 404.5246 0.0652 -1.0000 -1.0000 2213461 1601410920.20 151.4332 59.9976 32.0000 1.9987 2.0004 404.2594 404.6780 0.0650 -1.0000 -1.0000 2213521 1601410920.30 151.4332 59.9976 32.0000 1.9971 1.9988 404.5819 405.0022 0.0651 -1.0000 -1.0000 2213581 1601410920.40 151.4332 59.9976 32.0000 2.0003 2.0020 404.7313 405.1509 0.0651 -1.0000 -1.0000 2213651 1601410920.50 151.4332 59.9976 32.0000 1.9996 2.0013 404.5422 404.9637 0.0654 -1.0000 -1.0000 2213721 1601410920.60 151.6937 59.9976 32.0000 1.9992 2.0009 404.4181 404.8386 0.0652 -1.0000 -1.0000 2213801 1601410920.70 151.6937 59.9976 32.0000 1.9989 2.0007 404.7905 405.2124 0.0653 -1.0000 -1.0000 2213871 1601410920.80 151.6937 59.9976 32.0000 1.9984 2.0001 404.7578 405.1776 0.0649 -1.0000 -1.0000 2213941 1601410920.90 151.6937 59.9976 32.0000 2.0005 2.0022 404.4368 404.8573 0.0653 -1.0000 -1.0000 2214011 1601410921.00 151.6937 59.9976 32.0000 2.0002 2.0019 404.2487 404.6696 0.0654 -1.0000 -1.0000 2214071 1601410921.10 151.6083 59.9976 32.0000 1.9990 2.0007 404.2742 404.6941 0.0650 -1.0000 -1.0000 2214311 1601410921.20 151.4894 59.9976 32.0000 1.9979 1.9996 404.5830 405.0014 0.0649 -1.0000 -1.0000 2214381 1601410921.30 151.4894 59.9976 32.0000 1.9995 2.0013 404.4371 404.8569 0.0651 -1.0000 -1.0000 2214441 1601410921.40 151.4894 59.9976 32.0000 2.0004 2.0021 404.1736 404.5937 0.0653 -1.0000 -1.0000 2214501 1601410921.50 151.4894 59.9976 32.0000 1.9991 2.0008 404.3180 404.7392 0.0653 -1.0000 -1.0000 2214581 1601410921.60 151.4894 59.9976 32.0000 1.9984 2.0001 404.6716 405.0918 0.0652 -1.0000 -1.0000 2215221 1601410921.70 151.1927 59.9976 32.0000 1.9994 2.0012 404.3628 404.7848 0.0653 -1.0000 -1.0000 2215291 1601410921.80 151.1927 59.9976 32.0000 2.0012 2.0029 404.2878 404.7074 0.0651 -1.0000 -1.0000 2215361 1601410921.90 151.1927 59.9976 32.0000 1.9992 2.0009 404.2665 404.6861 0.0651 -1.0000 -1.0000 2215421 1601410922.00 151.1927 59.9976 32.0000 1.9981 1.9998 404.4559 404.8772 0.0654 -1.0000 -1.0000 2215501 1601410922.10 151.1927 59.9976 32.0000 1.9981 1.9998 404.4918 404.9135 0.0654 -1.0000 -1.0000 2215571 1601410922.20 151.1927 59.9976 32.0000 2.0015 2.0032 404.4043 404.8262 0.0655 -1.0000 -1.0000 2215631 1601410922.30 151.3499 59.9976 32.0000 2.0011 2.0028 404.4388 404.8603 0.0652 -1.0000 -1.0000 2215731 1601410922.40 151.3499 59.9976 32.0000 1.9974 1.9991 404.3318 404.7515 0.0653 -1.0000 -1.0000 2215811 1601410922.50 151.3499 59.9976 32.0000 1.9971 1.9988 404.5945 405.0156 0.0652 -1.0000 -1.0000 2215870 1601410922.60 151.3499 59.9976 32.0000 1.9980 1.9997 404.6868 405.1068 0.0651 -1.0000 -1.0000 2215980 1601410922.70 151.3499 59.9976 32.0000 1.9975 1.9992 404.5749 404.9945 0.0650 -1.0000 -1.0000 2216050 1601410922.80 151.5257 59.9976 32.0000 1.9991 2.0008 404.1468 404.5661 0.0651 -1.0000 -1.0000 2216120 1601410922.90 151.5793 59.9976 32.0000 1.9987 2.0004 404.2637 404.6826 0.0651 -1.0000 -1.0000 2216190 1601410923.00 151.5793 59.9976 32.0000 1.9984 2.0001 404.6219 405.0431 0.0653 -1.0000 -1.0000 2216250 1601410923.10 151.5793 59.9976 32.0000 1.9990 2.0007 404.7602 405.1809 0.0655 -1.0000 -1.0000 2216310 1601410923.20 151.5793 59.9976 32.0000 1.9996 2.0013 404.6382 405.0574 0.0651 -1.0000 -1.0000 2216390 1601410923.30 151.5791 59.9976 32.0000 2.0014 2.0032 404.3163 404.7376 0.0655 -1.0000 -1.0000 2216450 1601410923.40 151.5662 59.9976 32.0000 2.0007 2.0024 404.1932 404.6123 0.0650 -1.0000 -1.0000 2216520 1601410923.50 151.5662 59.9976 32.0000 2.0006 2.0023 404.2944 404.7161 0.0652 -1.0000 -1.0000 2216600 1601410923.60 151.5662 59.9976 32.0000 1.9978 1.9995 404.6198 405.0377 0.0648 -1.0000 -1.0000 2216660 1601410923.70 151.5662 59.9976 32.0000 1.9992 2.0009 404.6644 405.0842 0.0652 -1.0000 -1.0000 2216730 1601410923.80 151.5662 59.9976 32.0000 1.9993 2.0010 404.5258 404.9465 0.0652 -1.0000 -1.0000 2216800 1601410923.90 151.5737 59.9976 32.0000 1.9990 2.0007 404.3187 404.7391 0.0653 -1.0000 -1.0000 2216860 1601410924.00 151.5757 59.9976 32.0000 1.9997 2.0014 404.3456 404.7675 0.0655 -1.0000 -1.0000 2216920 1601410924.10 151.5757 59.9976 32.0000 1.9982 1.9999 404.5887 405.0089 0.0652 -1.0000 -1.0000 2217000 1601410924.20 151.5757 59.9976 32.0000 1.9987 2.0004 404.6683 405.0893 0.0652 -1.0000 -1.0000 2217300 1601410924.30 151.5757 59.9976 32.0000 1.9993 2.0010 404.4650 404.8851 0.0651 -1.0000 -1.0000 2217360 1601410924.40 151.5647 59.9976 32.0000 1.9994 2.0011 404.2010 404.6186 0.0649 -1.0000 -1.0000 2217440 1601410924.50 151.4331 59.9976 32.0000 1.9993 2.0010 404.1930 404.6129 0.0652 -1.0000 -1.0000 2217499 1601410924.60 151.4331 59.9976 32.0000 1.9980 1.9998 404.3730 404.7938 0.0651 -1.0000 -1.0000 2217559 1601410924.70 151.4331 59.9976 32.0000 1.9979 1.9996 404.5422 404.9602 0.0649 -1.0000 -1.0000 2217799 1601410924.80 151.4331 59.9976 32.0000 1.9986 2.0003 404.6168 405.0376 0.0654 -1.0000 -1.0000 2217859 1601410924.90 151.4331 59.9976 32.0000 1.9989 2.0006 404.1393 404.5604 0.0653 -1.0000 -1.0000 2217929 1601410925.00 151.4317 59.9977 32.0000 2.0009 2.0026 404.2263 404.6466 0.0653 -1.0000 -1.0000 2217999 1601410925.10 151.4187 59.9978 32.0000 1.9977 1.9994 404.6275 405.0490 0.0653 -1.0000 -1.0000 2218059 1601410925.20 151.4187 59.9978 32.0000 1.9996 2.0013 404.6051 405.0283 0.0656 -1.0000 -1.0000 2218549 1601410925.30 151.4187 59.9978 32.0000 2.0001 2.0018 404.4760 404.8968 0.0653 -1.0000 -1.0000 2218619 1601410925.40 151.4187 59.9978 32.0000 2.0002 2.0019 404.4049 404.8270 0.0655 -1.0000 -1.0000 2218679 1601410925.50 151.4187 59.9978 32.0000 1.9989 2.0006 404.6739 405.0954 0.0653 -1.0000 -1.0000 2218749 1601410925.60 151.3779 59.9978 32.0000 1.9981 1.9998 404.6949 405.1161 0.0652 -1.0000 -1.0000 2218809 1601410925.70 151.3779 59.9978 32.0000 1.9978 1.9995 404.6136 405.0326 0.0649 -1.0000 -1.0000 2218879 1601410925.80 151.3779 59.9978 32.0000 2.0008 2.0025 404.3245 404.7432 0.0650 -1.0000 -1.0000 2218989 1601410925.90 151.3779 59.9978 32.0000 1.9996 2.0013 404.2208 404.6398 0.0652 -1.0000 -1.0000 2219049 1601410926.00 151.3779 59.9978 32.0000 2.0009 2.0026 404.1481 404.5689 0.0653 -1.0000 -1.0000 2219109 1601410926.10 151.5844 59.9978 32.0000 2.0008 2.0025 404.2493 404.6711 0.0655 -1.0000 -1.0000 2219189 1601410926.20 151.6938 59.9978 32.0000 1.9997 2.0014 404.7706 405.1931 0.0654 -1.0000 -1.0000 2219249 1601410926.30 151.6938 59.9978 32.0000 1.9995 2.0012 404.6759 405.0963 0.0651 -1.0000 -1.0000 2219489 1601410926.40 151.6938 59.9978 32.0000 2.0016 2.0033 404.5326 404.9541 0.0653 -1.0000 -1.0000 2219559 1601410926.50 151.6938 59.9978 32.0000 2.0009 2.0026 404.3503 404.7714 0.0654 -1.0000 -1.0000 2219619 1601410926.60 151.6938 59.9978 32.0000 1.9980 1.9997 404.6317 405.0515 0.0649 -1.0000 -1.0000 2219689 1601410926.70 151.4248 59.9978 32.0000 1.9991 2.0008 404.5792 404.9974 0.0650 -1.0000 -1.0000 2219759 1601410926.80 151.4248 59.9978 32.0000 1.9997 2.0014 404.2482 404.6686 0.0652 -1.0000 -1.0000 2219989 1601410926.90 151.4248 59.9978 32.0000 1.9989 2.0006 404.2901 404.7090 0.0650 -1.0000 -1.0000 2220059 1601410927.00 151.4248 59.9978 32.0000 1.9972 1.9989 404.5764 404.9962 0.0651 -1.0000 -1.0000 2220129 1601410927.10 151.4248 59.9978 32.0000 1.9966 1.9983 404.6626 405.0804 0.0649 -1.0000 -1.0000 2220189 1601410927.20 151.7193 59.9978 32.0000 1.9977 1.9994 404.4968 404.9182 0.0655 -1.0000 -1.0000 2220259 1601410927.30 151.7348 59.9978 32.0000 1.9981 1.9999 404.1826 404.6030 0.0651 -1.0000 -1.0000 2221019 1601410927.40 151.7348 59.9978 32.0000 1.9980 1.9997 404.5222 404.9418 0.0651 -1.0000 -1.0000 2221089 1601410927.50 151.7348 59.9978 32.0000 1.9979 1.9996 404.7284 405.1502 0.0655 -1.0000 -1.0000 2221279 1601410927.60 151.7348 59.9978 32.0000 1.9983 2.0000 404.6838 405.1060 0.0654 -1.0000 -1.0000 2221349 1601410927.70 151.7348 59.9978 32.0000 1.9991 2.0009 404.3185 404.7412 0.0654 -1.0000 -1.0000 2221409 1601410927.80 151.6709 59.9978 32.0000 2.0003 2.0020 404.1949 404.6136 0.0650 -1.0000 -1.0000 2221479 1601410927.90 151.6368 59.9978 32.0000 1.9984 2.0001 404.1923 404.6124 0.0653 -1.0000 -1.0000 2221549 1601410928.00 151.6368 59.9978 32.0000 1.9993 2.0011 404.4720 404.8925 0.0653 -1.0000 -1.0000 2221609 1601410928.10 151.6368 59.9978 32.0000 1.9982 1.9999 404.7364 405.1570 0.0651 -1.0000 -1.0000 2221678 1601410928.20 151.6368 59.9978 32.0000 1.9990 2.0007 404.4896 404.9084 0.0650 -1.0000 -1.0000 2221739 1601410928.30 151.6368 59.9978 32.0000 1.9986 2.0003 404.2173 404.6373 0.0652 -1.0000 -1.0000 2222248 1601410928.40 151.6439 59.9978 32.0000 1.9980 1.9997 404.2945 404.7144 0.0651 -1.0000 -1.0000 2222318 1601410928.50 151.6439 59.9978 32.0000 1.9979 1.9996 404.6029 405.0237 0.0653 -1.0000 -1.0000 2222448 1601410928.60 151.6439 59.9978 32.0000 2.0002 2.0019 404.2962 404.7181 0.0653 -1.0000 -1.0000 2222508 1601410928.70 151.6439 59.9978 32.0000 2.0015 2.0033 404.2023 404.6218 0.0652 -1.0000 -1.0000 2222578 1601410928.80 151.6439 59.9978 32.0000 2.0001 2.0018 404.4945 404.9162 0.0655 -1.0000 -1.0000 2222648 1601410928.90 151.5650 59.9978 32.0000 1.9971 1.9988 404.7399 405.1598 0.0651 -1.0000 -1.0000 2222718 1601410929.00 151.5008 59.9978 32.0000 1.9978 1.9995 404.5871 405.0075 0.0653 -1.0000 -1.0000 2222778 1601410929.10 151.5008 59.9978 32.0000 1.9977 1.9995 404.3453 404.7659 0.0652 -1.0000 -1.0000 2222838 1601410929.20 151.5008 59.9978 32.0000 1.9977 1.9994 403.8978 404.3169 0.0650 -1.0000 -1.0000 2222918 1601410929.30 151.5008 59.9978 32.0000 1.9982 1.9999 404.3301 404.7490 0.0651 -1.0000 -1.0000 2222978 1601410929.40 151.5198 59.9978 32.0000 1.9971 1.9988 404.4245 404.8454 0.0653 -1.0000 -1.0000 2223038 1601410929.50 151.5640 59.9978 32.0000 1.9979 1.9996 404.5224 404.9418 0.0652 -1.0000 -1.0000 2223118 1601410929.60 151.5640 59.9978 32.0000 1.9999 2.0016 404.2793 404.7004 0.0652 -1.0000 -1.0000 2223178 1601410929.70 151.5640 59.9978 32.0000 1.9992 2.0009 404.3790 404.7990 0.0652 -1.0000 -1.0000 2223238 1601410929.80 151.5640 59.9978 32.0000 1.9967 1.9984 404.4776 404.8957 0.0649 -1.0000 -1.0000 2223308 1601410929.90 151.5640 59.9978 32.0000 1.9968 1.9986 404.4807 404.9012 0.0651 -1.0000 -1.0000 2223378 1601410930.00 151.3428 59.9970 32.0000 1.9978 1.9995 404.4265 404.8452 0.0649 -1.0000 -1.0000 2223438 1601410930.10 151.4294 59.9969 32.0000 1.9996 2.0013 404.2611 404.6810 0.0653 -1.0000 -1.0000 2223508 1601410930.20 151.6560 59.9969 32.0000 1.9998 2.0015 404.0421 404.4638 0.0654 -1.0000 -1.0000 2223578 1601410930.30 151.6560 59.9969 32.0000 1.9991 2.0008 404.5482 404.9694 0.0653 -1.0000 -1.0000 2223648 1601410930.40 151.6560 59.9969 32.0000 1.9993 2.0010 404.5509 404.9710 0.0651 -1.0000 -1.0000 2223717 1601410930.50 151.6560 59.9969 32.0000 1.9978 1.9995 404.4148 404.8356 0.0653 -1.0000 -1.0000 2223777 1601410930.60 151.6560 59.9969 32.0000 1.9992 2.0010 404.2390 404.6595 0.0652 -1.0000 -1.0000 2223848 1601410930.70 151.6560 59.9969 32.0000 1.9992 2.0009 404.4952 404.9159 0.0653 -1.0000 -1.0000 2223918 1601410930.80 151.6560 59.9969 32.0000 1.9993 2.0010 404.5873 405.0085 0.0653 -1.0000 -1.0000 2223977 1601410930.90 151.6560 59.9969 32.0000 1.9991 2.0008 404.5512 404.9729 0.0655 -1.0000 -1.0000 2224327 1601410931.00 151.6560 59.9969 32.0000 2.0001 2.0018 404.3811 404.8011 0.0651 -1.0000 -1.0000 2224387 1601410931.10 151.6560 59.9969 32.0000 1.9994 2.0011 404.4180 404.8392 0.0654 -1.0000 -1.0000 2224447 1601410931.20 151.6560 59.9969 32.0000 1.9987 2.0004 404.5924 405.0124 0.0649 -1.0000 -1.0000 2224517 1601410931.30 151.5981 59.9969 32.0000 1.9984 2.0001 404.6309 405.0521 0.0654 -1.0000 -1.0000 2224587 1601410931.40 151.5936 59.9969 32.0000 1.9997 2.0014 404.4418 404.8627 0.0652 -1.0000 -1.0000 2224747 1601410931.50 151.5936 59.9969 32.0000 1.9988 2.0005 404.1340 404.5556 0.0656 -1.0000 -1.0000 2224817 1601410931.60 151.5936 59.9969 32.0000 1.9989 2.0006 404.2589 404.6800 0.0653 -1.0000 -1.0000 2224887 1601410931.70 151.5936 59.9969 32.0000 1.9975 1.9992 404.3001 404.7209 0.0653 -1.0000 -1.0000 2224947 1601410931.80 151.5936 59.9969 32.0000 1.9978 1.9995 404.3412 404.7622 0.0653 -1.0000 -1.0000 2225027 1601410931.90 151.5900 59.9969 32.0000 1.9986 2.0003 404.0558 404.4752 0.0651 -1.0000 -1.0000 2225087 1601410932.00 151.5783 59.9969 32.0000 1.9998 2.0015 404.0480 404.4669 0.0650 -1.0000 -1.0000 2225147 1601410932.10 151.5783 59.9969 32.0000 1.9994 2.0011 404.3464 404.7669 0.0654 -1.0000 -1.0000 2225227 1601410932.20 151.5783 59.9969 32.0000 1.9990 2.0007 404.6414 405.0612 0.0651 -1.0000 -1.0000 2225287 1601410932.30 151.5783 59.9969 32.0000 1.9984 2.0001 404.4805 404.9017 0.0654 -1.0000 -1.0000 2225347 1601410932.40 151.5783 59.9969 32.0000 2.0008 2.0025 404.3462 404.7679 0.0654 -1.0000 -1.0000 2225487 1601410932.50 151.3987 59.9969 32.0000 2.0001 2.0019 404.0141 404.4350 0.0652 -1.0000 -1.0000 2225547 1601410932.60 151.3987 59.9969 32.0000 1.9980 1.9997 404.5274 404.9459 0.0650 -1.0000 -1.0000 2225617 1601410932.70 151.3987 59.9969 32.0000 1.9967 1.9984 404.5136 404.9341 0.0652 -1.0000 -1.0000 2225687 1601410932.80 151.3987 59.9969 32.0000 1.9983 2.0000 404.4297 404.8503 0.0652 -1.0000 -1.0000 2225747 1601410932.90 151.3987 59.9969 32.0000 2.0009 2.0026 404.3054 404.7257 0.0652 -1.0000 -1.0000 2226247 1601410933.00 151.3987 59.9969 32.0000 1.9977 1.9994 404.5998 405.0207 0.0652 -1.0000 -1.0000 2226307 1601410933.10 151.4257 59.9969 32.0000 1.9963 1.9980 404.6384 405.0594 0.0653 -1.0000 -1.0000 2226367 1601410933.20 151.4257 59.9969 32.0000 1.9992 2.0009 404.4602 404.8820 0.0652 -1.0000 -1.0000 2226447 1601410933.30 151.4257 59.9969 32.0000 1.9985 2.0002 404.2027 404.6229 0.0651 -1.0000 -1.0000 2226507 1601410933.40 151.4257 59.9969 32.0000 1.9986 2.0003 404.0649 404.4834 0.0649 -1.0000 -1.0000 2226737 1601410933.50 151.4257 59.9969 32.0000 1.9976 1.9993 404.0911 404.5096 0.0651 -1.0000 -1.0000 2226807 1601410933.60 151.4257 59.9969 32.0000 1.9991 2.0009 404.4609 404.8801 0.0649 -1.0000 -1.0000 2226866 1601410933.70 151.5248 59.9969 32.0000 1.9985 2.0002 404.7884 405.2085 0.0652 -1.0000 -1.0000 2226937 1601410933.80 151.5248 59.9969 32.0000 1.9986 2.0004 404.4204 404.8417 0.0654 -1.0000 -1.0000 2227006 1601410933.90 151.5248 59.9969 32.0000 1.9987 2.0004 404.1343 404.5537 0.0650 -1.0000 -1.0000 2227756 1601410934.00 151.5248 59.9969 32.0000 1.9987 2.0005 404.1046 404.5271 0.0655 -1.0000 -1.0000 2227836 1601410934.10 151.5248 59.9969 32.0000 1.9968 1.9985 404.4982 404.9195 0.0653 -1.0000 -1.0000 2227906 1601410934.20 151.5248 59.9969 32.0000 1.9966 1.9984 404.6917 405.1127 0.0653 -1.0000 -1.0000 2227966 1601410934.30 151.5464 59.9969 32.0000 1.9971 1.9988 404.6586 405.0793 0.0652 -1.0000 -1.0000 2228036 1601410934.40 151.5464 59.9969 32.0000 1.9983 2.0000 404.4753 404.8962 0.0654 -1.0000 -1.0000 2228116 1601410934.50 151.5464 59.9969 32.0000 1.9996 2.0013 404.2436 404.6643 0.0652 -1.0000 -1.0000 2228176 1601410934.60 151.5464 59.9969 32.0000 1.9985 2.0002 403.9339 404.3536 0.0652 -1.0000 -1.0000 2228246 1601410934.70 151.5464 59.9969 32.0000 1.9974 1.9991 404.2286 404.6486 0.0651 -1.0000 -1.0000 2228316 1601410934.80 151.4912 59.9976 32.0000 1.9958 1.9975 404.5680 404.9893 0.0654 -1.0000 -1.0000 2228386 1601410934.90 151.4912 59.9976 32.0000 1.9978 1.9995 404.4377 404.8557 0.0649 -1.0000 -1.0000 2228456 1601410935.00 151.4912 59.9976 32.0000 2.0005 2.0022 404.3871 404.8054 0.0649 -1.0000 -1.0000 2228516 1601410935.10 151.4912 59.9976 32.0000 1.9998 2.0015 404.1051 404.5268 0.0654 -1.0000 -1.0000 2228576 1601410935.20 151.4912 59.9976 32.0000 1.9985 2.0002 404.7135 405.1342 0.0653 -1.0000 -1.0000 2228656 1601410935.30 151.4912 59.9976 32.0000 1.9992 2.0010 404.6022 405.0238 0.0654 -1.0000 -1.0000 2228716 1601410935.40 151.4917 59.9976 32.0000 1.9994 2.0011 404.4451 404.8665 0.0653 -1.0000 -1.0000 2228776 1601410935.50 151.4925 59.9976 32.0000 1.9981 1.9998 404.2022 404.6220 0.0649 -1.0000 -1.0000 2229356 1601410935.60 151.4925 59.9976 32.0000 1.9988 2.0005 404.3705 404.7890 0.0652 -1.0000 -1.0000 2229416 1601410935.70 151.4925 59.9976 32.0000 1.9979 1.9996 404.5538 404.9739 0.0651 -1.0000 -1.0000 2229486 1601410935.80 151.4925 59.9976 32.0000 1.9996 2.0013 404.3594 404.7791 0.0652 -1.0000 -1.0000 2229566 1601410935.90 151.4925 59.9976 32.0000 2.0022 2.0039 404.4352 404.8563 0.0654 -1.0000 -1.0000 2229636 1601410936.00 151.4925 59.9976 32.0000 1.9986 2.0003 404.4608 404.8809 0.0651 -1.0000 -1.0000 2229696 1601410936.10 151.4925 59.9976 32.0000 1.9954 1.9971 404.6302 405.0503 0.0650 -1.0000 -1.0000 2229776 1601410936.20 151.4925 59.9976 32.0000 1.9968 1.9985 404.5768 404.9953 0.0649 -1.0000 -1.0000 2229836 1601410936.30 151.4925 59.9976 32.0000 1.9979 1.9996 404.1959 404.6158 0.0652 -1.0000 -1.0000 2229896 1601410936.40 151.4925 59.9976 32.0000 1.9986 2.0004 404.3266 404.7442 0.0649 -1.0000 -1.0000 2229966 1601410936.50 151.4925 59.9976 32.0000 1.9982 1.9999 404.5300 404.9501 0.0651 -1.0000 -1.0000 2230036 1601410936.60 151.1892 59.9976 32.0000 1.9984 2.0001 404.5583 404.9799 0.0656 -1.0000 -1.0000 2230106 1601410936.70 151.1892 59.9976 32.0000 2.0002 2.0020 404.3902 404.8112 0.0653 -1.0000 -1.0000 2230176 1601410936.80 151.1892 59.9976 32.0000 1.9988 2.0005 404.2125 404.6337 0.0652 -1.0000 -1.0000 2230246 1601410936.90 151.1892 59.9976 32.0000 1.9967 1.9984 404.2861 404.7067 0.0654 -1.0000 -1.0000 2230316 1601410937.00 151.1892 59.9976 32.0000 1.9960 1.9977 404.4851 404.9059 0.0653 -1.0000 -1.0000 2230376 1601410937.10 151.3651 59.9976 32.0000 1.9980 1.9997 404.3932 404.8142 0.0651 -1.0000 -1.0000 2230436 1601410937.20 151.4442 59.9976 32.0000 2.0006 2.0023 404.2243 404.6445 0.0654 -1.0000 -1.0000 2230515 1601410937.30 151.4442 59.9976 32.0000 1.9987 2.0004 404.1656 404.5864 0.0653 -1.0000 -1.0000 2230585 1601410937.40 151.4442 59.9976 32.0000 1.9979 1.9997 404.2402 404.6613 0.0653 -1.0000 -1.0000 2230646 1601410937.50 151.4442 59.9976 32.0000 1.9975 1.9992 404.5904 405.0112 0.0653 -1.0000 -1.0000 2230785 1601410937.60 151.4442 59.9976 32.0000 1.9989 2.0006 404.2817 404.7042 0.0656 -1.0000 -1.0000 2230845 1601410937.70 151.4442 59.9976 32.0000 1.9997 2.0015 404.0471 404.4685 0.0653 -1.0000 -1.0000 2230905 1601410937.80 151.4442 59.9976 32.0000 1.9981 1.9998 404.4025 404.8228 0.0652 -1.0000 -1.0000 2230975 1601410937.90 151.4442 59.9976 32.0000 1.9980 1.9997 404.6342 405.0548 0.0652 -1.0000 -1.0000 2231045 1601410938.00 151.4442 59.9976 32.0000 1.9982 2.0000 404.5870 405.0075 0.0651 -1.0000 -1.0000 2231275 1601410938.10 151.4442 59.9976 32.0000 1.9976 1.9993 404.3587 404.7785 0.0652 -1.0000 -1.0000 2231355 1601410938.20 151.4442 59.9976 32.0000 1.9995 2.0013 404.2285 404.6478 0.0651 -1.0000 -1.0000 2231415 1601410938.30 151.4911 59.9976 32.0000 1.9982 1.9999 404.2378 404.6587 0.0653 -1.0000 -1.0000 2231475 1601410938.40 151.5692 59.9976 32.0000 1.9980 1.9997 404.5298 404.9508 0.0654 -1.0000 -1.0000 2231545 1601410938.50 151.5692 59.9976 32.0000 1.9971 1.9989 404.4831 404.9047 0.0654 -1.0000 -1.0000 2231615 1601410938.60 151.5692 59.9976 32.0000 1.9981 1.9998 404.0782 404.5002 0.0654 -1.0000 -1.0000 2231735 1601410938.70 151.5692 59.9976 32.0000 1.9983 2.0000 404.0616 404.4820 0.0652 -1.0000 -1.0000 2231815 1601410938.80 151.5692 59.9976 32.0000 1.9970 1.9987 404.4583 404.8776 0.0651 -1.0000 -1.0000 2231875 1601410938.90 151.6558 59.9976 32.0000 1.9973 1.9990 404.5878 405.0103 0.0653 -1.0000 -1.0000 2231945 1601410939.00 151.6558 59.9976 32.0000 1.9985 2.0002 404.5336 404.9538 0.0653 -1.0000 -1.0000 2232015 1601410939.10 151.6558 59.9976 32.0000 1.9990 2.0007 404.4096 404.8307 0.0653 -1.0000 -1.0000 2232275 1601410939.20 151.6558 59.9976 32.0000 1.9989 2.0006 404.2448 404.6658 0.0653 -1.0000 -1.0000 2232345 1601410939.30 151.6558 59.9976 32.0000 1.9973 1.9990 404.2727 404.6933 0.0652 -1.0000 -1.0000 2232405 1601410939.40 151.4673 59.9976 32.0000 1.9961 1.9979 404.4105 404.8317 0.0653 -1.0000 -1.0000 2232465 1601410939.50 151.4673 59.9976 32.0000 1.9978 1.9995 404.6212 405.0421 0.0653 -1.0000 -1.0000 2232545 1601410939.60 151.4673 59.9976 32.0000 1.9999 2.0016 404.3433 404.7639 0.0652 -1.0000 -1.0000 2232725 1601410939.70 151.4673 59.9976 32.0000 1.9998 2.0015 404.6744 405.0956 0.0653 -1.0000 -1.0000 2232785 1601410939.80 151.4673 59.9976 32.0000 1.9974 1.9991 404.7456 405.1668 0.0652 -1.0000 -1.0000 2232855 1601410939.90 151.5093 59.9975 32.0000 1.9982 1.9999 404.4792 404.8985 0.0651 -1.0000 -1.0000 2232925 1601410940.00 151.7617 59.9973 32.0000 1.9990 2.0007 404.3022 404.7246 0.0656 -1.0000 -1.0000 2232985 1601410940.10 151.7617 59.9973 32.0000 2.0008 2.0025 404.3572 404.7786 0.0653 -1.0000 -1.0000 2233785 1601410940.20 151.7617 59.9973 32.0000 1.9988 2.0005 404.7950 405.2162 0.0654 -1.0000 -1.0000 2233845 1601410940.30 151.7617 59.9973 32.0000 1.9973 1.9990 404.7077 405.1296 0.0654 -1.0000 -1.0000 2233905 1601410940.40 151.7617 59.9973 32.0000 1.9995 2.0013 404.2925 404.7137 0.0653 -1.0000 -1.0000 2233975 1601410940.50 151.7617 59.9973 32.0000 1.9992 2.0009 403.9699 404.3905 0.0654 -1.0000 -1.0000 2234045 1601410940.60 151.5727 59.9973 32.0000 1.9984 2.0001 404.1098 404.5300 0.0653 -1.0000 -1.0000 2234245 1601410940.70 151.5039 59.9973 32.0000 1.9978 1.9995 404.4144 404.8356 0.0653 -1.0000 -1.0000 2234315 1601410940.80 151.5039 59.9973 32.0000 1.9973 1.9990 404.4123 404.8333 0.0653 -1.0000 -1.0000 2234375 1601410940.90 151.5039 59.9973 32.0000 1.9997 2.0014 404.1925 404.6138 0.0654 -1.0000 -1.0000 2234455 1601410941.00 151.5039 59.9973 32.0000 1.9998 2.0015 404.0181 404.4375 0.0651 -1.0000 -1.0000 2234515 1601410941.10 151.5039 59.9973 32.0000 2.0000 2.0017 404.2216 404.6421 0.0654 -1.0000 -1.0000 2234575 1601410941.20 151.5155 59.9973 32.0000 1.9979 1.9996 404.5417 404.9623 0.0652 -1.0000 -1.0000 2234645 1601410941.30 151.5155 59.9973 32.0000 1.9982 1.9999 404.5972 405.0183 0.0652 -1.0000 -1.0000 2234715 1601410941.40 151.5155 59.9973 32.0000 1.9977 1.9994 404.5348 404.9563 0.0654 -1.0000 -1.0000 2234774 1601410941.50 151.5155 59.9973 32.0000 1.9990 2.0007 404.5004 404.9211 0.0652 -1.0000 -1.0000 2234845 1601410941.60 151.5155 59.9973 32.0000 1.9998 2.0015 404.1194 404.5397 0.0652 -1.0000 -1.0000 2234914 1601410941.70 151.7381 59.9973 32.0000 1.9982 1.9999 404.2369 404.6567 0.0652 -1.0000 -1.0000 2234974 1601410941.80 151.7381 59.9973 32.0000 1.9978 1.9996 404.4381 404.8596 0.0654 -1.0000 -1.0000 2235044 1601410941.90 151.7381 59.9973 32.0000 1.9981 1.9998 404.3908 404.8120 0.0653 -1.0000 -1.0000 2235125 1601410942.00 151.7381 59.9973 32.0000 1.9999 2.0016 404.2833 404.7026 0.0650 -1.0000 -1.0000 2235184 1601410942.10 151.7381 59.9973 32.0000 2.0008 2.0025 404.6085 405.0284 0.0651 -1.0000 -1.0000 2235504 1601410942.20 151.7381 59.9973 32.0000 1.9986 2.0003 404.6070 405.0261 0.0650 -1.0000 -1.0000 2235564 1601410942.30 151.7381 59.9973 32.0000 1.9996 2.0013 404.5731 404.9929 0.0651 -1.0000 -1.0000 2235634 1601410942.40 151.6474 59.9973 32.0000 1.9984 2.0001 404.2666 404.6862 0.0652 -1.0000 -1.0000 2235704 1601410942.50 151.6474 59.9973 32.0000 1.9994 2.0011 404.0531 404.4727 0.0651 -1.0000 -1.0000 2235764 1601410942.60 151.6474 59.9973 32.0000 1.9999 2.0016 404.4948 404.9160 0.0653 -1.0000 -1.0000 2235824 1601410942.70 151.6474 59.9973 32.0000 1.9984 2.0001 404.6351 405.0542 0.0651 -1.0000 -1.0000 2236024 1601410942.80 151.6474 59.9973 32.0000 1.9966 1.9983 404.6912 405.1127 0.0653 -1.0000 -1.0000 2236094 1601410942.90 151.5760 59.9973 32.0000 1.9975 1.9992 404.6483 405.0695 0.0653 -1.0000 -1.0000 2236164 1601410943.00 151.5760 59.9973 32.0000 1.9984 2.0001 404.2564 404.6770 0.0653 -1.0000 -1.0000 2236224 1601410943.10 151.5760 59.9973 32.0000 1.9986 2.0003 404.2917 404.7112 0.0650 -1.0000 -1.0000 2236284 1601410943.20 151.5760 59.9973 32.0000 1.9994 2.0011 404.6257 405.0450 0.0650 -1.0000 -1.0000 2236364 1601410943.30 151.5760 59.9973 32.0000 1.9986 2.0003 404.6345 405.0546 0.0653 -1.0000 -1.0000 2236424 1601410943.40 151.5810 59.9973 32.0000 1.9984 2.0001 404.6184 405.0397 0.0653 -1.0000 -1.0000 2236484 1601410943.50 151.5951 59.9973 32.0000 1.9979 1.9996 404.2765 404.6968 0.0653 -1.0000 -1.0000 2236564 1601410943.60 151.5951 59.9973 32.0000 2.0005 2.0022 404.1116 404.5328 0.0654 -1.0000 -1.0000 2236624 1601410943.70 151.5951 59.9973 32.0000 1.9983 2.0000 404.0595 404.4807 0.0654 -1.0000 -1.0000 2236754 1601410943.80 151.5951 59.9973 32.0000 1.9967 1.9984 404.5810 405.0027 0.0653 -1.0000 -1.0000 2236824 1601410943.90 151.5951 59.9973 32.0000 1.9982 1.9999 404.7282 405.1487 0.0652 -1.0000 -1.0000 2236894 1601410944.00 151.5951 59.9973 32.0000 2.0011 2.0028 404.5422 404.9627 0.0652 -1.0000 -1.0000 2236954 1601410944.10 151.5951 59.9973 32.0000 1.9998 2.0015 404.4194 404.8402 0.0654 -1.0000 -1.0000 2237024 1601410944.20 151.5951 59.9973 32.0000 1.9995 2.0012 404.2927 404.7146 0.0655 -1.0000 -1.0000 2237624 1601410944.30 151.5951 59.9973 32.0000 1.9990 2.0007 404.6416 405.0622 0.0651 -1.0000 -1.0000 2237693 1601410944.40 151.2844 59.9973 32.0000 1.9961 1.9978 404.6815 405.1030 0.0654 -1.0000 -1.0000 2237763 1601410944.50 151.2844 59.9973 32.0000 1.9983 2.0000 404.4290 404.8513 0.0654 -1.0000 -1.0000 2237823 1601410944.60 151.2844 59.9973 32.0000 1.9986 2.0003 404.1832 404.6031 0.0651 -1.0000 -1.0000 2237893 1601410944.70 151.2844 59.9973 32.0000 1.9986 2.0003 404.1393 404.5572 0.0649 -1.0000 -1.0000 2237963 1601410944.80 151.2844 59.9973 32.0000 1.9976 1.9993 404.1627 404.5815 0.0650 -1.0000 -1.0000 2238033 1601410944.90 151.2844 59.9973 32.0000 1.9985 2.0002 404.5444 404.9628 0.0649 -1.0000 -1.0000 2238103 1601410945.00 151.6638 59.9988 32.0000 1.9995 2.0012 404.7641 405.1860 0.0654 -1.0000 -1.0000 2238173 1601410945.10 151.6638 59.9988 32.0000 1.9975 1.9992 404.5197 404.9424 0.0656 -1.0000 -1.0000 2238233 1601410945.20 151.6638 59.9988 32.0000 1.9989 2.0006 404.4640 404.8847 0.0653 -1.0000 -1.0000 2238303 1601410945.30 151.6638 59.9988 32.0000 1.9999 2.0016 404.4735 404.8955 0.0655 -1.0000 -1.0000 2238373 1601410945.40 151.6638 59.9988 32.0000 1.9983 2.0001 404.5730 404.9949 0.0654 -1.0000 -1.0000 2238433 1601410945.50 151.5969 59.9988 32.0000 1.9973 1.9990 404.6707 405.0925 0.0653 -1.0000 -1.0000 2238503 1601410945.60 151.5443 59.9988 32.0000 1.9989 2.0006 404.3891 404.8080 0.0650 -1.0000 -1.0000 2238573 1601410945.70 151.5443 59.9988 32.0000 2.0004 2.0021 404.1608 404.5808 0.0654 -1.0000 -1.0000 2238793 1601410945.80 151.5443 59.9988 32.0000 1.9988 2.0005 404.3628 404.7834 0.0652 -1.0000 -1.0000 2238873 1601410945.90 151.5443 59.9988 32.0000 1.9974 1.9991 404.6268 405.0456 0.0650 -1.0000 -1.0000 2238933 1601410946.00 151.5443 59.9988 32.0000 1.9967 1.9984 404.5062 404.9264 0.0651 -1.0000 -1.0000 2238993 1601410946.10 151.5443 59.9988 32.0000 1.9975 1.9993 404.1975 404.6202 0.0657 -1.0000 -1.0000 2239063 1601410946.20 151.5064 59.9988 32.0000 1.9987 2.0004 404.0906 404.5117 0.0653 -1.0000 -1.0000 2239133 1601410946.30 151.5064 59.9988 32.0000 1.9989 2.0006 404.2681 404.6895 0.0655 -1.0000 -1.0000 2239823 1601410946.40 151.5064 59.9988 32.0000 1.9992 2.0009 404.7050 405.1267 0.0654 -1.0000 -1.0000 2239903 1601410946.50 151.5064 59.9988 32.0000 1.9992 2.0009 404.3060 404.7285 0.0655 -1.0000 -1.0000 2239963 1601410946.60 151.5064 59.9988 32.0000 2.0003 2.0020 404.1103 404.5310 0.0654 -1.0000 -1.0000 2240043 1601410946.70 151.3662 59.9988 32.0000 1.9998 2.0015 404.5629 404.9837 0.0652 -1.0000 -1.0000 2240113 1601410946.80 151.3662 59.9988 32.0000 1.9984 2.0001 404.7446 405.1649 0.0652 -1.0000 -1.0000 2240173 1601410946.90 151.3662 59.9988 32.0000 1.9986 2.0003 404.5572 404.9781 0.0652 -1.0000 -1.0000 2240253 1601410947.00 151.3662 59.9988 32.0000 1.9990 2.0007 404.3680 404.7874 0.0651 -1.0000 -1.0000 2240313 1601410947.10 151.3662 59.9988 32.0000 1.9987 2.0004 404.1871 404.6071 0.0652 -1.0000 -1.0000 2240383 1601410947.20 151.3808 59.9988 32.0000 1.9977 1.9994 404.3910 404.8110 0.0651 -1.0000 -1.0000 2240453 1601410947.30 151.6072 59.9988 32.0000 1.9970 1.9987 404.5418 404.9625 0.0653 -1.0000 -1.0000 2240523 1601410947.40 151.6072 59.9988 32.0000 1.9978 1.9995 404.5975 405.0180 0.0652 -1.0000 -1.0000 2240593 1601410947.50 151.6072 59.9988 32.0000 1.9981 1.9998 404.5649 404.9862 0.0654 -1.0000 -1.0000 2240663 1601410947.60 151.6072 59.9988 32.0000 2.0000 2.0017 404.4576 404.8791 0.0653 -1.0000 -1.0000 2240753 1601410947.70 151.6072 59.9988 32.0000 1.9990 2.0007 404.8544 405.2753 0.0652 -1.0000 -1.0000 2240813 1601410947.80 151.5756 59.9988 32.0000 1.9981 1.9998 404.7373 405.1579 0.0653 -1.0000 -1.0000 2240882 1601410947.90 151.5756 59.9988 32.0000 1.9983 2.0001 404.2899 404.7101 0.0651 -1.0000 -1.0000 2240942 1601410948.00 151.5756 59.9988 32.0000 1.9984 2.0001 404.2828 404.7008 0.0649 -1.0000 -1.0000 2241012 1601410948.10 151.5756 59.9988 32.0000 1.9979 1.9996 404.5527 404.9724 0.0652 -1.0000 -1.0000 2241082 1601410948.20 151.5756 59.9988 32.0000 1.9964 1.9981 404.4960 404.9171 0.0653 -1.0000 -1.0000 2241142 1601410948.30 151.5756 59.9988 32.0000 1.9989 2.0006 404.4847 404.9048 0.0651 -1.0000 -1.0000 2241242 1601410948.40 151.5370 59.9988 32.0000 2.0004 2.0021 404.1422 404.5615 0.0652 -1.0000 -1.0000 2241312 1601410948.50 151.4837 59.9988 32.0000 1.9987 2.0004 404.1192 404.5385 0.0650 -1.0000 -1.0000 2241372 1601410948.60 151.4837 59.9988 32.0000 1.9989 2.0006 404.2367 404.6575 0.0653 -1.0000 -1.0000 2241442 1601410948.70 151.4837 59.9988 32.0000 1.9978 1.9995 404.7300 405.1515 0.0653 -1.0000 -1.0000 2241512 1601410948.80 151.4837 59.9988 32.0000 1.9963 1.9980 404.5275 404.9483 0.0652 -1.0000 -1.0000 2242002 1601410948.90 151.4837 59.9988 32.0000 1.9995 2.0013 404.7033 405.1224 0.0651 -1.0000 -1.0000 2242072 1601410949.00 151.4862 59.9988 32.0000 2.0007 2.0024 404.5494 404.9702 0.0654 -1.0000 -1.0000 2242142 1601410949.10 151.4874 59.9988 32.0000 1.9974 1.9992 404.3456 404.7654 0.0650 -1.0000 -1.0000 2242202 1601410949.20 151.4874 59.9988 32.0000 1.9972 1.9989 404.3154 404.7360 0.0653 -1.0000 -1.0000 2242282 1601410949.30 151.4874 59.9988 32.0000 1.9985 2.0002 404.6332 405.0537 0.0651 -1.0000 -1.0000 2242512 1601410949.40 151.4874 59.9988 32.0000 1.9982 1.9999 404.5938 405.0141 0.0652 -1.0000 -1.0000 2242572 1601410949.50 151.4874 59.9988 32.0000 1.9997 2.0014 404.4081 404.8292 0.0653 -1.0000 -1.0000 2242642 1601410949.60 151.4874 59.9988 32.0000 2.0006 2.0023 404.1904 404.6103 0.0651 -1.0000 -1.0000 2242712 1601410949.70 151.4874 59.9988 32.0000 2.0003 2.0020 404.2829 404.7032 0.0653 -1.0000 -1.0000 2242772 1601410949.80 151.4874 59.9988 32.0000 1.9976 1.9993 404.6576 405.0796 0.0654 -1.0000 -1.0000 2242852 1601410949.90 151.4874 59.9988 32.0000 1.9973 1.9990 404.4897 404.9102 0.0652 -1.0000 -1.0000 2243022 1601410950.00 151.4874 59.9988 32.0000 2.0001 2.0018 404.1628 404.5833 0.0653 -1.0000 -1.0000 2243091 1601410950.10 151.3714 59.9981 32.0000 1.9990 2.0007 404.0815 404.5022 0.0653 -1.0000 -1.0000 2243161 1601410950.20 151.4594 59.9981 32.0000 1.9987 2.0005 404.4491 404.8704 0.0653 -1.0000 -1.0000 2243232 1601410950.30 151.4594 59.9981 32.0000 1.9990 2.0007 404.5965 405.0150 0.0648 -1.0000 -1.0000 2243291 1601410950.40 151.4594 59.9981 32.0000 1.9995 2.0012 404.8284 405.2509 0.0654 -1.0000 -1.0000 2243492 1601410950.50 151.4594 59.9981 32.0000 1.9995 2.0012 404.4163 404.8361 0.0652 -1.0000 -1.0000 2243552 1601410950.60 151.4594 59.9981 32.0000 2.0014 2.0031 404.2663 404.6858 0.0650 -1.0000 -1.0000 2243622 1601410950.70 151.4546 59.9981 32.0000 1.9998 2.0015 404.1990 404.6184 0.0652 -1.0000 -1.0000 2243692 1601410950.80 151.4284 59.9981 32.0000 1.9982 2.0000 404.7271 405.1490 0.0654 -1.0000 -1.0000 2243752 1601410950.90 151.4284 59.9981 32.0000 1.9987 2.0004 404.6285 405.0498 0.0653 -1.0000 -1.0000 2244052 1601410951.00 151.4284 59.9981 32.0000 1.9993 2.0010 404.2624 404.6839 0.0654 -1.0000 -1.0000 2244112 1601410951.10 151.4284 59.9981 32.0000 1.9992 2.0009 404.3124 404.7330 0.0653 -1.0000 -1.0000 2244172 1601410951.20 151.4284 59.9981 32.0000 1.9995 2.0012 404.4100 404.8304 0.0652 -1.0000 -1.0000 2244242 1601410951.30 151.3571 59.9981 32.0000 1.9991 2.0008 404.6006 405.0204 0.0651 -1.0000 -1.0000 2244312 1601410951.40 151.3571 59.9981 32.0000 2.0003 2.0020 404.3562 404.7757 0.0651 -1.0000 -1.0000 2244742 1601410951.50 151.3571 59.9981 32.0000 1.9996 2.0013 404.3152 404.7346 0.0652 -1.0000 -1.0000 2244811 1601410951.60 151.3571 59.9981 32.0000 1.9981 1.9998 404.2359 404.6562 0.0652 -1.0000 -1.0000 2244871 1601410951.70 151.3571 59.9981 32.0000 1.9982 1.9999 404.6805 405.1018 0.0652 -1.0000 -1.0000 2244931 1601410951.80 151.3571 59.9981 32.0000 1.9979 1.9996 404.6659 405.0852 0.0652 -1.0000 -1.0000 2245011 1601410951.90 151.3571 59.9981 32.0000 1.9976 1.9994 404.6977 405.1185 0.0652 -1.0000 -1.0000 2245291 1601410952.00 151.3571 59.9981 32.0000 2.0007 2.0024 404.5159 404.9380 0.0655 -1.0000 -1.0000 2245351 1601410952.10 151.3571 59.9981 32.0000 1.9994 2.0011 404.3658 404.7870 0.0652 -1.0000 -1.0000 2245431 1601410952.20 151.3571 59.9981 32.0000 1.9993 2.0010 404.4661 404.8865 0.0653 -1.0000 -1.0000 2245501 1601410952.30 151.3571 59.9981 32.0000 1.9979 1.9996 404.5544 404.9763 0.0654 -1.0000 -1.0000 2245571 1601410952.40 151.6511 59.9981 32.0000 2.0004 2.0021 404.5485 404.9685 0.0650 -1.0000 -1.0000 2245651 1601410952.50 151.6536 59.9981 32.0000 1.9992 2.0010 404.2395 404.6603 0.0655 -1.0000 -1.0000 2245711 1601410952.60 151.6511 59.9981 32.0000 1.9982 1.9999 404.5190 404.9408 0.0653 -1.0000 -1.0000 2245771 1601410952.70 151.4917 59.9981 32.0000 1.9976 1.9993 404.3505 404.7707 0.0653 -1.0000 -1.0000 2245841 1601410952.80 151.4917 59.9981 32.0000 1.9983 2.0001 404.5996 405.0233 0.0658 -1.0000 -1.0000 2245911 1601410952.90 151.4279 59.9981 32.0000 1.9988 2.0005 404.4997 404.9185 0.0650 -1.0000 -1.0000 2245981 1601410953.00 151.3796 59.9981 32.0000 1.9985 2.0002 404.1528 404.5732 0.0653 -1.0000 -1.0000 2246041 1601410953.10 151.3796 59.9981 32.0000 1.9993 2.0010 404.0462 404.4672 0.0654 -1.0000 -1.0000 2246101 1601410953.20 151.3796 59.9981 32.0000 1.9982 1.9999 404.6349 405.0569 0.0654 -1.0000 -1.0000 2246181 1601410953.30 151.3796 59.9981 32.0000 2.0001 2.0018 404.5450 404.9657 0.0652 -1.0000 -1.0000 2246241 1601410953.40 151.3796 59.9981 32.0000 2.0000 2.0017 404.3738 404.7953 0.0655 -1.0000 -1.0000 2246520 1601410953.50 151.5360 59.9981 32.0000 1.9992 2.0009 404.3492 404.7690 0.0652 -1.0000 -1.0000 2246590 1601410953.60 151.5847 59.9981 32.0000 1.9986 2.0003 404.7766 405.1975 0.0651 -1.0000 -1.0000 2246660 1601410953.70 151.5847 59.9981 32.0000 1.9997 2.0014 404.5501 404.9689 0.0649 -1.0000 -1.0000 2246721 1601410953.80 151.5847 59.9981 32.0000 1.9993 2.0011 404.2310 404.6501 0.0651 -1.0000 -1.0000 2246790 1601410953.90 151.5847 59.9981 32.0000 2.0001 2.0018 404.2133 404.6345 0.0654 -1.0000 -1.0000 2246851 1601410954.00 151.5847 59.9981 32.0000 1.9986 2.0004 404.4607 404.8811 0.0651 -1.0000 -1.0000 2247030 1601410954.10 151.5847 59.9981 32.0000 1.9972 1.9989 404.6464 405.0681 0.0653 -1.0000 -1.0000 2247100 1601410954.20 151.5847 59.9981 32.0000 1.9952 1.9969 404.5610 404.9815 0.0652 -1.0000 -1.0000 2247170 1601410954.30 151.5847 59.9981 32.0000 1.9976 1.9993 404.1453 404.5653 0.0652 -1.0000 -1.0000 2247270 1601410954.40 151.5847 59.9981 32.0000 1.9993 2.0010 403.9323 404.3519 0.0651 -1.0000 -1.0000 2247340 1601410954.50 151.5847 59.9981 32.0000 1.9985 2.0002 404.2063 404.6250 0.0650 -1.0000 -1.0000 2247541 1601410954.60 151.5847 59.9981 32.0000 1.9986 2.0003 404.5733 404.9914 0.0648 -1.0000 -1.0000 2247610 1601410954.70 151.4093 59.9981 32.0000 1.9988 2.0005 404.6666 405.0878 0.0654 -1.0000 -1.0000 2247680 1601410954.80 151.4093 59.9981 32.0000 1.9995 2.0012 404.3082 404.7285 0.0653 -1.0000 -1.0000 2247750 1601410954.90 151.3946 59.9977 32.0000 1.9996 2.0013 404.1644 404.5852 0.0653 -1.0000 -1.0000 2247820 1601410955.00 151.3789 59.9973 32.0000 1.9970 1.9987 404.3882 404.8090 0.0652 -1.0000 -1.0000 2248040 1601410955.10 151.3789 59.9973 32.0000 1.9968 1.9985 404.5098 404.9301 0.0653 -1.0000 -1.0000 2248110 1601410955.20 151.5711 59.9973 32.0000 1.9969 1.9986 404.5130 404.9348 0.0654 -1.0000 -1.0000 2248180 1601410955.30 151.5816 59.9973 32.0000 1.9996 2.0014 404.5775 404.9978 0.0651 -1.0000 -1.0000 2248240 1601410955.40 151.5816 59.9973 32.0000 2.0002 2.0019 404.3748 404.7941 0.0651 -1.0000 -1.0000 2248310 1601410955.50 151.5816 59.9973 32.0000 1.9972 1.9989 404.6167 405.0378 0.0652 -1.0000 -1.0000 2248560 1601410955.60 151.5816 59.9973 32.0000 1.9976 1.9993 404.6117 405.0328 0.0654 -1.0000 -1.0000 2248620 1601410955.70 151.5816 59.9973 32.0000 1.9996 2.0013 404.4165 404.8374 0.0653 -1.0000 -1.0000 2248680 1601410955.80 151.6884 59.9973 32.0000 1.9996 2.0013 404.3058 404.7265 0.0653 -1.0000 -1.0000 2248760 1601410955.90 151.6884 59.9973 32.0000 1.9989 2.0006 404.3414 404.7609 0.0649 -1.0000 -1.0000 2248820 1601410956.00 151.6884 59.9973 32.0000 1.9974 1.9991 404.3146 404.7357 0.0652 -1.0000 -1.0000 2249040 1601410956.10 151.6884 59.9973 32.0000 1.9984 2.0001 404.7621 405.1819 0.0653 -1.0000 -1.0000 2249110 1601410956.20 151.6884 59.9973 32.0000 2.0001 2.0019 404.6578 405.0804 0.0655 -1.0000 -1.0000 2249180 1601410956.30 151.6461 59.9973 32.0000 1.9989 2.0006 404.4368 404.8552 0.0650 -1.0000 -1.0000 2249240 1601410956.40 151.5010 59.9973 32.0000 1.9999 2.0016 404.1249 404.5458 0.0654 -1.0000 -1.0000 2249310 1601410956.50 151.5010 59.9973 32.0000 1.9989 2.0006 404.3811 404.8007 0.0649 -1.0000 -1.0000 2249370 1601410956.60 151.5010 59.9973 32.0000 1.9980 1.9997 404.3294 404.7502 0.0655 -1.0000 -1.0000 2249740 1601410956.70 151.5010 59.9973 32.0000 1.9985 2.0002 404.4192 404.8389 0.0650 -1.0000 -1.0000 2249810 1601410956.80 151.5010 59.9973 32.0000 1.9982 1.9999 404.5389 404.9590 0.0652 -1.0000 -1.0000 2249870 1601410956.90 151.5010 59.9973 32.0000 1.9982 1.9999 404.4528 404.8735 0.0652 -1.0000 -1.0000 2249950 1601410957.00 151.5010 59.9973 32.0000 1.9998 2.0015 404.2009 404.6216 0.0654 -1.0000 -1.0000 2250010 1601410957.10 151.5010 59.9973 32.0000 1.9996 2.0014 404.0523 404.4729 0.0652 -1.0000 -1.0000 2250250 1601410957.20 151.5010 59.9973 32.0000 2.0006 2.0023 404.1724 404.5915 0.0652 -1.0000 -1.0000 2250329 1601410957.30 151.4885 59.9973 32.0000 1.9984 2.0001 404.4918 404.9125 0.0652 -1.0000 -1.0000 2250389 1601410957.40 151.2770 59.9973 32.0000 1.9975 1.9992 404.5674 404.9872 0.0651 -1.0000 -1.0000 2250449 1601410957.50 151.2770 59.9973 32.0000 1.9992 2.0009 404.5032 404.9234 0.0653 -1.0000 -1.0000 2250519 1601410957.60 151.2770 59.9973 32.0000 1.9985 2.0002 404.3007 404.7208 0.0651 -1.0000 -1.0000 2250839 1601410957.70 151.2986 59.9973 32.0000 1.9999 2.0016 404.1590 404.5792 0.0653 -1.0000 -1.0000 2250909 1601410957.80 151.3059 59.9973 32.0000 2.0004 2.0021 404.6832 405.1050 0.0652 -1.0000 -1.0000 2250979 1601410957.90 151.3059 59.9973 32.0000 2.0009 2.0026 404.7476 405.1683 0.0653 -1.0000 -1.0000 2251039 1601410958.00 151.6339 59.9973 32.0000 2.0004 2.0021 404.5380 404.9567 0.0650 -1.0000 -1.0000 2251099 1601410958.10 151.6339 59.9973 32.0000 2.0011 2.0028 404.1979 404.6179 0.0652 -1.0000 -1.0000 2251749 1601410958.20 151.6339 59.9973 32.0000 1.9997 2.0014 404.3009 404.7210 0.0652 -1.0000 -1.0000 2251899 1601410958.30 151.6339 59.9973 32.0000 1.9999 2.0016 404.7048 405.1260 0.0653 -1.0000 -1.0000 2251959 1601410958.40 151.6339 59.9973 32.0000 1.9989 2.0007 404.6677 405.0884 0.0652 -1.0000 -1.0000 2252039 1601410958.50 151.7526 59.9973 32.0000 2.0009 2.0026 404.3810 404.8009 0.0651 -1.0000 -1.0000 2252099 1601410958.60 151.7708 59.9973 32.0000 1.9996 2.0013 404.1627 404.5841 0.0654 -1.0000 -1.0000 2252159 1601410958.70 151.7708 59.9973 32.0000 1.9992 2.0009 404.1225 404.5427 0.0652 -1.0000 -1.0000 2252229 1601410958.80 151.7708 59.9973 32.0000 1.9999 2.0016 404.3534 404.7729 0.0651 -1.0000 -1.0000 2252289 1601410958.90 151.7708 59.9973 32.0000 1.9994 2.0011 404.5233 404.9457 0.0655 -1.0000 -1.0000 2252369 1601410959.00 151.7708 59.9973 32.0000 1.9995 2.0012 404.3430 404.7632 0.0652 -1.0000 -1.0000 2252429 1601410959.10 151.6969 59.9973 32.0000 1.9995 2.0012 404.2904 404.7103 0.0652 -1.0000 -1.0000 2253019 1601410959.20 151.4970 59.9973 32.0000 1.9992 2.0009 404.2815 404.7025 0.0653 -1.0000 -1.0000 2253099 1601410959.30 151.4970 59.9973 32.0000 1.9973 1.9990 404.6077 405.0285 0.0653 -1.0000 -1.0000 2253169 1601410959.40 151.4970 59.9973 32.0000 1.9979 1.9996 404.5293 404.9496 0.0651 -1.0000 -1.0000 2253229 1601410959.50 151.4970 59.9973 32.0000 1.9980 1.9997 404.5616 404.9811 0.0651 -1.0000 -1.0000 2253298 1601410959.60 151.4970 59.9973 32.0000 1.9997 2.0014 404.2409 404.6612 0.0652 -1.0000 -1.0000 2253368 1601410959.70 151.3304 59.9972 32.0000 1.9997 2.0014 404.1550 404.5765 0.0656 -1.0000 -1.0000 2253428 1601410959.80 151.2964 59.9972 32.0000 1.9968 1.9985 404.2602 404.6811 0.0653 -1.0000 -1.0000 2253498 1601410959.90 151.2964 59.9972 32.0000 1.9971 1.9988 404.5618 404.9822 0.0652 -1.0000 -1.0000 2253568 1601410960.00 151.2964 59.9972 32.0000 1.9977 1.9994 404.3714 404.7919 0.0653 -1.0000 -1.0000 2253628 1601410960.10 151.2964 59.9972 32.0000 1.9989 2.0006 404.1794 404.5991 0.0651 -1.0000 -1.0000 2253708 1601410960.20 151.2964 59.9972 32.0000 1.9979 1.9996 404.2294 404.6499 0.0653 -1.0000 -1.0000 2253768 1601410960.30 151.2964 59.9972 32.0000 1.9999 2.0016 404.5428 404.9645 0.0654 -1.0000 -1.0000 2253828 1601410960.40 151.2964 59.9972 32.0000 1.9985 2.0002 404.6108 405.0307 0.0651 -1.0000 -1.0000 2253908 1601410960.50 151.2964 59.9972 32.0000 1.9973 1.9990 404.5758 404.9966 0.0651 -1.0000 -1.0000 2253968 1601410960.60 151.2964 59.9972 32.0000 1.9980 1.9997 404.3153 404.7355 0.0653 -1.0000 -1.0000 2254028 1601410960.70 151.2964 59.9972 32.0000 1.9980 1.9997 404.3103 404.7286 0.0648 -1.0000 -1.0000 2254108 1601410960.80 151.3710 59.9972 32.0000 1.9992 2.0009 404.2531 404.6706 0.0650 -1.0000 -1.0000 2254168 1601410960.90 151.4241 59.9972 32.0000 1.9988 2.0005 404.6096 405.0297 0.0651 -1.0000 -1.0000 2254238 1601410961.00 151.5242 59.9972 32.0000 1.9984 2.0001 404.5488 404.9701 0.0652 -1.0000 -1.0000 2254298 1601410961.10 151.5242 59.9972 32.0000 1.9983 2.0000 404.4658 404.8848 0.0651 -1.0000 -1.0000 2254368 1601410961.20 151.5242 59.9972 32.0000 2.0009 2.0026 404.3357 404.7562 0.0652 -1.0000 -1.0000 2254438 1601410961.30 151.5242 59.9972 32.0000 1.9983 2.0000 404.4502 404.8707 0.0653 -1.0000 -1.0000 2254498 1601410961.40 151.5242 59.9972 32.0000 1.9956 1.9973 404.7118 405.1335 0.0653 -1.0000 -1.0000 2254558 1601410961.50 151.5242 59.9972 32.0000 1.9986 2.0003 404.5560 404.9761 0.0651 -1.0000 -1.0000 2254638 1601410961.60 151.5242 59.9972 32.0000 2.0013 2.0030 404.4354 404.8563 0.0653 -1.0000 -1.0000 2254698 1601410961.70 151.5242 59.9972 32.0000 2.0008 2.0025 404.1782 404.5985 0.0652 -1.0000 -1.0000 2255018 1601410961.80 151.5242 59.9972 32.0000 1.9999 2.0017 404.2296 404.6495 0.0652 -1.0000 -1.0000 2255088 1601410961.90 151.5242 59.9972 32.0000 1.9983 2.0000 404.6558 405.0768 0.0653 -1.0000 -1.0000 2255148 1601410962.00 151.5266 59.9972 32.0000 1.9957 1.9974 404.6186 405.0400 0.0654 -1.0000 -1.0000 2255218 1601410962.10 151.5976 59.9972 32.0000 1.9968 1.9985 404.5274 404.9488 0.0654 -1.0000 -1.0000 2255288 1601410962.20 151.5976 59.9972 32.0000 1.9995 2.0013 404.3198 404.7422 0.0654 -1.0000 -1.0000 2255518 1601410962.30 151.5976 59.9972 32.0000 1.9986 2.0003 404.1998 404.6198 0.0651 -1.0000 -1.0000 2255578 1601410962.40 151.5976 59.9972 32.0000 1.9979 1.9996 404.3516 404.7709 0.0651 -1.0000 -1.0000 2255648 1601410962.50 151.5976 59.9972 32.0000 1.9976 1.9993 404.4617 404.8829 0.0652 -1.0000 -1.0000 2255708 1601410962.60 151.5976 59.9972 32.0000 2.0000 2.0017 404.4327 404.8529 0.0653 -1.0000 -1.0000 2255777 1601410962.70 151.5948 59.9972 32.0000 2.0010 2.0027 404.1833 404.6029 0.0650 -1.0000 -1.0000 2256038 1601410962.80 151.4883 59.9972 32.0000 1.9995 2.0012 404.3698 404.7896 0.0652 -1.0000 -1.0000 2256097 1601410962.90 151.4883 59.9972 32.0000 1.9967 1.9984 404.5273 404.9471 0.0650 -1.0000 -1.0000 2256177 1601410963.00 151.4883 59.9972 32.0000 1.9986 2.0003 404.6574 405.0777 0.0652 -1.0000 -1.0000 2256237 1601410963.10 151.4883 59.9972 32.0000 1.9994 2.0011 404.3068 404.7243 0.0649 -1.0000 -1.0000 2256297 1601410963.20 151.4883 59.9972 32.0000 2.0006 2.0023 404.2368 404.6558 0.0650 -1.0000 -1.0000 2256367 1601410963.30 151.4654 59.9972 32.0000 1.9996 2.0013 404.0767 404.4941 0.0649 -1.0000 -1.0000 2256437 1601410963.40 151.4654 59.9972 32.0000 1.9988 2.0005 404.6501 405.0716 0.0654 -1.0000 -1.0000 2256497 1601410963.50 151.4654 59.9972 32.0000 1.9969 1.9986 404.7143 405.1359 0.0652 -1.0000 -1.0000 2256567 1601410963.60 151.4654 59.9972 32.0000 1.9995 2.0012 404.6049 405.0257 0.0653 -1.0000 -1.0000 2256627 1601410963.70 151.4654 59.9972 32.0000 1.9994 2.0011 404.4821 404.9024 0.0651 -1.0000 -1.0000 2257007 1601410963.80 151.2224 59.9972 32.0000 1.9979 1.9996 404.4415 404.8607 0.0649 -1.0000 -1.0000 2257077 1601410963.90 151.2224 59.9972 32.0000 1.9980 1.9997 404.5171 404.9376 0.0652 -1.0000 -1.0000 2257137 1601410964.00 151.2224 59.9972 32.0000 1.9994 2.0011 404.4971 404.9185 0.0654 -1.0000 -1.0000 2257207 1601410964.10 151.2224 59.9972 32.0000 1.9993 2.0010 404.3314 404.7530 0.0652 -1.0000 -1.0000 2257297 1601410964.20 151.2224 59.9972 32.0000 1.9999 2.0016 404.1203 404.5398 0.0652 -1.0000 -1.0000 2257527 1601410964.30 151.2224 59.9972 32.0000 1.9994 2.0011 404.3411 404.7607 0.0650 -1.0000 -1.0000 2257587 1601410964.40 151.2224 59.9972 32.0000 1.9987 2.0004 404.4919 404.9103 0.0649 -1.0000 -1.0000 2257657 1601410964.50 151.5030 59.9972 32.0000 1.9998 2.0015 404.4819 404.9019 0.0653 -1.0000 -1.0000 2257717 1601410964.60 151.5533 59.9972 32.0000 1.9991 2.0008 404.1898 404.6111 0.0654 -1.0000 -1.0000 2257787 1601410964.70 151.5533 59.9972 32.0000 1.9992 2.0009 404.4166 404.8367 0.0652 -1.0000 -1.0000 2257857 1601410964.80 151.5533 59.9972 32.0000 1.9985 2.0002 404.6274 405.0486 0.0652 -1.0000 -1.0000 2258657 1601410964.90 151.5533 59.9972 32.0000 1.9988 2.0005 404.5103 404.9294 0.0649 -1.0000 -1.0000 2258737 1601410965.00 151.5533 59.9972 32.0000 1.9998 2.0015 404.3247 404.7444 0.0651 -1.0000 -1.0000 2258796 1601410965.10 151.6135 59.9964 32.0000 1.9971 1.9989 404.0718 404.4911 0.0651 -1.0000 -1.0000 2258856 1601410965.20 151.6135 59.9964 32.0000 1.9975 1.9992 404.3041 404.7249 0.0653 -1.0000 -1.0000 2258936 1601410965.30 151.6135 59.9964 32.0000 1.9974 1.9992 404.4519 404.8724 0.0653 -1.0000 -1.0000 2259006 1601410965.40 151.6135 59.9964 32.0000 1.9996 2.0013 404.5493 404.9709 0.0653 -1.0000 -1.0000 2259066 1601410965.50 151.5819 59.9964 32.0000 1.9989 2.0006 404.1659 404.5857 0.0652 -1.0000 -1.0000 2259136 1601410965.60 151.4451 59.9964 32.0000 1.9983 2.0001 404.2421 404.6628 0.0653 -1.0000 -1.0000 2259196 1601410965.70 151.4451 59.9964 32.0000 1.9976 1.9994 404.5147 404.9360 0.0651 -1.0000 -1.0000 2259296 1601410965.80 151.4451 59.9964 32.0000 1.9999 2.0016 404.0960 404.5158 0.0654 -1.0000 -1.0000 2259366 1601410965.90 151.4451 59.9964 32.0000 2.0000 2.0018 404.0929 404.5124 0.0651 -1.0000 -1.0000 2259426 1601410966.00 151.4451 59.9964 32.0000 1.9994 2.0011 404.3684 404.7883 0.0653 -1.0000 -1.0000 2259496 1601410966.10 151.4451 59.9964 32.0000 1.9986 2.0003 404.7226 405.1444 0.0652 -1.0000 -1.0000 2259586 1601410966.20 151.5150 59.9964 32.0000 1.9987 2.0004 404.5889 405.0092 0.0652 -1.0000 -1.0000 2259656 1601410966.30 151.6781 59.9964 32.0000 1.9991 2.0008 404.4358 404.8552 0.0650 -1.0000 -1.0000 2259746 1601410966.40 151.6781 59.9964 32.0000 1.9980 1.9997 404.1606 404.5806 0.0653 -1.0000 -1.0000 2259816 1601410966.50 151.6781 59.9964 32.0000 1.9989 2.0007 404.2156 404.6346 0.0650 -1.0000 -1.0000 2259876 1601410966.60 151.6781 59.9964 32.0000 1.9993 2.0010 404.5599 404.9800 0.0653 -1.0000 -1.0000 2259946 1601410966.70 151.6781 59.9964 32.0000 1.9988 2.0006 404.6450 405.0655 0.0651 -1.0000 -1.0000 2300016 1601410966.80 151.6781 59.9964 32.0000 1.9992 2.0010 404.3140 404.7345 0.0653 -1.0000 -1.0000 2300936 1601410966.90 151.6781 59.9964 32.0000 2.0009 2.0026 404.1101 404.5303 0.0653 -1.0000 -1.0000 2301005 1601410967.00 151.6781 59.9964 32.0000 1.9975 1.9992 404.4201 404.8408 0.0652 -1.0000 -1.0000 2301075 1601410967.10 151.6781 59.9964 32.0000 1.9979 1.9996 404.5778 404.9993 0.0654 -1.0000 -1.0000 2301135 1601410967.20 151.6781 59.9964 32.0000 1.9990 2.0008 404.4877 404.9095 0.0654 -1.0000 -1.0000 2301205 1601410967.30 151.6781 59.9964 32.0000 1.9988 2.0006 404.4264 404.8477 0.0654 -1.0000 -1.0000 2301265 1601410967.40 151.5923 59.9964 32.0000 1.9999 2.0016 404.2034 404.6231 0.0652 -1.0000 -1.0000 2301345 1601410967.50 151.5923 59.9964 32.0000 1.9997 2.0014 404.2815 404.7021 0.0653 -1.0000 -1.0000 2301415 1601410967.60 151.5923 59.9964 32.0000 1.9987 2.0004 404.5051 404.9238 0.0648 -1.0000 -1.0000 2301475 1601410967.70 151.5923 59.9964 32.0000 1.9989 2.0006 404.4942 404.9119 0.0650 -1.0000 -1.0000 2301545 1601410967.80 151.5923 59.9964 32.0000 1.9972 1.9989 404.5509 404.9726 0.0655 -1.0000 -1.0000 2301615 1601410967.90 151.5657 59.9964 32.0000 1.9988 2.0005 404.2909 404.7117 0.0652 -1.0000 -1.0000 2301675 1601410968.00 151.5657 59.9964 32.0000 1.9973 1.9990 404.1640 404.5846 0.0653 -1.0000 -1.0000 2301745 1601410968.10 151.5657 59.9964 32.0000 1.9985 2.0002 404.5225 404.9433 0.0652 -1.0000 -1.0000 2301815 1601410968.20 151.5657 59.9964 32.0000 1.9995 2.0012 404.4826 404.9038 0.0654 -1.0000 -1.0000 2301875 1601410968.30 151.5657 59.9964 32.0000 2.0002 2.0019 404.4789 404.9002 0.0653 -1.0000 -1.0000 2301935 1601410968.40 151.5657 59.9964 32.0000 2.0009 2.0026 404.2281 404.6489 0.0653 -1.0000 -1.0000 2302015 1601410968.50 151.4139 59.9964 32.0000 1.9992 2.0009 404.2954 404.7155 0.0650 -1.0000 -1.0000 2302075 1601410968.60 151.4139 59.9964 32.0000 1.9991 2.0008 404.4254 404.8440 0.0650 -1.0000 -1.0000 2302135 1601410968.70 151.4139 59.9964 32.0000 2.0001 2.0018 404.5693 404.9887 0.0651 -1.0000 -1.0000 2302205 1601410968.80 151.4139 59.9964 32.0000 1.9980 1.9997 404.3842 404.8054 0.0654 -1.0000 -1.0000 2302275 1601410968.90 151.4139 59.9964 32.0000 1.9997 2.0014 404.2710 404.6910 0.0652 -1.0000 -1.0000 2302545 1601410969.00 151.4139 59.9964 32.0000 2.0000 2.0017 404.2031 404.6237 0.0654 -1.0000 -1.0000 2302615 1601410969.10 151.4139 59.9964 32.0000 1.9976 1.9993 404.6148 405.0356 0.0651 -1.0000 -1.0000 2302675 1601410969.20 151.4139 59.9964 32.0000 1.9978 1.9995 404.4994 404.9202 0.0652 -1.0000 -1.0000 2302765 1601410969.30 151.4139 59.9964 32.0000 1.9984 2.0001 404.2623 404.6825 0.0653 -1.0000 -1.0000 2302825 1601410969.40 151.4139 59.9964 32.0000 2.0021 2.0038 404.2042 404.6249 0.0653 -1.0000 -1.0000 2302885 1601410969.50 151.4139 59.9964 32.0000 2.0010 2.0028 404.3019 404.7234 0.0654 -1.0000 -1.0000 2302974 1601410969.60 151.6077 59.9966 32.0000 1.9979 1.9996 404.4959 404.9172 0.0654 -1.0000 -1.0000 2303035 1601410969.70 151.8404 59.9969 32.0000 1.9982 1.9999 404.5635 404.9862 0.0655 -1.0000 -1.0000 2303124 1601410969.80 151.8404 59.9969 32.0000 2.0003 2.0020 404.2062 404.6268 0.0653 -1.0000 -1.0000 2303194 1601410969.90 151.8404 59.9969 32.0000 2.0021 2.0038 404.2100 404.6296 0.0651 -1.0000 -1.0000 2303255 1601410970.00 151.8404 59.9969 32.0000 2.0000 2.0017 404.1872 404.6079 0.0653 -1.0000 -1.0000 2303315 1601410970.10 151.8404 59.9969 32.0000 2.0013 2.0030 404.3774 404.7970 0.0652 -1.0000 -1.0000 2303394 1601410970.20 151.3477 59.9969 32.0000 1.9969 1.9986 404.6114 405.0325 0.0653 -1.0000 -1.0000 2303464 1601410970.30 151.3477 59.9969 32.0000 1.9981 1.9998 404.3009 404.7225 0.0655 -1.0000 -1.0000 2303524 1601410970.40 151.3477 59.9969 32.0000 1.9982 1.9999 404.0327 404.4539 0.0654 -1.0000 -1.0000 2303774 1601410970.50 151.3477 59.9969 32.0000 1.9980 1.9998 404.2543 404.6751 0.0653 -1.0000 -1.0000 2303834 1601410970.60 151.3477 59.9969 32.0000 1.9979 1.9996 404.5479 404.9667 0.0649 -1.0000 -1.0000 2303894 1601410970.70 151.3477 59.9969 32.0000 2.0000 2.0017 404.4516 404.8732 0.0653 -1.0000 -1.0000 2303974 1601410970.80 151.3477 59.9969 32.0000 2.0004 2.0021 404.0835 404.5036 0.0653 -1.0000 -1.0000 2304034 1601410970.90 151.3477 59.9969 32.0000 1.9990 2.0008 404.3391 404.7602 0.0653 -1.0000 -1.0000 2304254 1601410971.00 151.3477 59.9969 32.0000 1.9990 2.0007 404.5645 404.9862 0.0654 -1.0000 -1.0000 2304314 1601410971.10 151.3477 59.9969 32.0000 1.9986 2.0004 404.4278 404.8480 0.0650 -1.0000 -1.0000 2304374 1601410971.20 151.3477 59.9969 32.0000 2.0000 2.0017 404.3498 404.7679 0.0649 -1.0000 -1.0000 2304454 1601410971.30 151.3477 59.9969 32.0000 1.9992 2.0009 404.5574 404.9778 0.0653 -1.0000 -1.0000 2304514 1601410971.40 151.3390 59.9969 32.0000 1.9976 1.9993 404.5120 404.9332 0.0653 -1.0000 -1.0000 2304574 1601410971.50 151.3103 59.9969 32.0000 1.9977 1.9994 404.5770 404.9972 0.0651 -1.0000 -1.0000 2304764 1601410971.60 151.3103 59.9969 32.0000 1.9989 2.0006 404.2650 404.6846 0.0651 -1.0000 -1.0000 2304834 1601410971.70 151.3103 59.9969 32.0000 1.9985 2.0002 404.1158 404.5351 0.0650 -1.0000 -1.0000 2304894 1601410971.80 151.3103 59.9969 32.0000 1.9971 1.9988 404.2778 404.6960 0.0649 -1.0000 -1.0000 2304964 1601410971.90 151.3103 59.9969 32.0000 1.9962 1.9979 404.4023 404.8215 0.0651 -1.0000 -1.0000 2305034 1601410972.00 151.5251 59.9969 32.0000 1.9993 2.0010 404.4059 404.8258 0.0651 -1.0000 -1.0000 2305254 1601410972.10 151.5251 59.9969 32.0000 1.9994 2.0011 404.2504 404.6702 0.0651 -1.0000 -1.0000 2305334 1601410972.20 151.5251 59.9969 32.0000 1.9997 2.0014 404.3036 404.7246 0.0654 -1.0000 -1.0000 2305393 1601410972.30 151.5251 59.9969 32.0000 1.9993 2.0010 404.2516 404.6722 0.0651 -1.0000 -1.0000 2305463 1601410972.40 151.5251 59.9969 32.0000 1.9979 1.9996 404.3833 404.8033 0.0653 -1.0000 -1.0000 2305533 1601410972.50 151.5785 59.9969 32.0000 1.9964 1.9981 404.4711 404.8923 0.0653 -1.0000 -1.0000 2305593 1601410972.60 151.7625 59.9969 32.0000 1.9993 2.0011 404.3612 404.7803 0.0651 -1.0000 -1.0000 2305653 1601410972.70 151.7625 59.9969 32.0000 1.9991 2.0008 404.0938 404.5140 0.0652 -1.0000 -1.0000 2305733 1601410972.80 151.7625 59.9969 32.0000 1.9993 2.0010 404.3267 404.7465 0.0651 -1.0000 -1.0000 2305793 1601410972.90 151.7625 59.9969 32.0000 1.9980 1.9997 404.6364 405.0564 0.0651 -1.0000 -1.0000 2305863 1601410973.00 151.7625 59.9969 32.0000 1.9991 2.0008 404.6476 405.0679 0.0653 -1.0000 -1.0000 2305923 1601410973.10 151.7435 59.9969 32.0000 1.9989 2.0006 404.4547 404.8731 0.0649 -1.0000 -1.0000 2305993 1601410973.20 151.5807 59.9969 32.0000 2.0000 2.0018 404.1547 404.5742 0.0652 -1.0000 -1.0000 2306063 1601410973.30 151.5807 59.9969 32.0000 1.9988 2.0005 404.2766 404.6962 0.0651 -1.0000 -1.0000 2306123 1601410973.40 151.5807 59.9969 32.0000 1.9985 2.0002 404.5335 404.9541 0.0653 -1.0000 -1.0000 2306183 1601410973.50 151.5807 59.9969 32.0000 1.9978 1.9995 404.5801 405.0015 0.0654 -1.0000 -1.0000 2306323 1601410973.60 151.5807 59.9969 32.0000 2.0006 2.0024 404.2205 404.6427 0.0655 -1.0000 -1.0000 2306383 1601410973.70 151.5496 59.9969 32.0000 2.0004 2.0021 404.2100 404.6290 0.0650 -1.0000 -1.0000 2306443 1601410973.80 151.5496 59.9969 32.0000 1.9982 1.9999 404.2611 404.6816 0.0653 -1.0000 -1.0000 2306523 1601410973.90 151.5496 59.9969 32.0000 1.9989 2.0006 404.5763 404.9965 0.0651 -1.0000 -1.0000 2306583 1601410974.00 151.5496 59.9969 32.0000 1.9994 2.0011 404.5636 404.9833 0.0651 -1.0000 -1.0000 2306823 1601410974.10 151.5496 59.9969 32.0000 1.9988 2.0005 404.2913 404.7121 0.0652 -1.0000 -1.0000 2306893 1601410974.20 151.5444 59.9969 32.0000 2.0006 2.0023 404.1499 404.5697 0.0652 -1.0000 -1.0000 2306963 1601410974.30 151.5399 59.9969 32.0000 1.9992 2.0009 404.4519 404.8721 0.0652 -1.0000 -1.0000 2307023 1601410974.40 151.5399 59.9969 32.0000 1.9977 1.9995 404.6946 405.1163 0.0653 -1.0000 -1.0000 2307093 1601410974.50 151.5399 59.9969 32.0000 1.9993 2.0010 404.5741 404.9946 0.0652 -1.0000 -1.0000 2307153 1601410974.60 151.5399 59.9969 32.0000 1.9996 2.0013 404.2305 404.6528 0.0655 -1.0000 -1.0000 2307493 1601410974.70 151.5399 59.9969 32.0000 1.9982 1.9999 404.3903 404.8120 0.0654 -1.0000 -1.0000 2307563 1601410974.80 151.5399 59.9969 32.0000 1.9973 1.9990 404.5296 404.9491 0.0649 -1.0000 -1.0000 2307623 1601410974.90 151.5399 59.9969 32.0000 1.9976 1.9993 404.5472 404.9689 0.0654 -1.0000 -1.0000 2307703 1601410975.00 151.5399 59.9969 32.0000 1.9974 1.9991 404.4163 404.8372 0.0653 -1.0000 -1.0000 2307763 1601410975.10 151.5399 59.9969 32.0000 2.0002 2.0019 404.1305 404.5503 0.0651 -1.0000 -1.0000 2308292 1601410975.20 151.5399 59.9969 32.0000 2.0003 2.0020 404.2800 404.6995 0.0651 -1.0000 -1.0000 2308362 1601410975.30 151.6477 59.9981 32.0000 1.9971 1.9988 404.4165 404.8362 0.0651 -1.0000 -1.0000 2308432 1601410975.40 151.6564 59.9982 32.0000 1.9983 2.0000 404.4746 404.8948 0.0652 -1.0000 -1.0000 2308492 1601410975.50 151.6564 59.9982 32.0000 1.9995 2.0012 404.4296 404.8489 0.0651 -1.0000 -1.0000 2308562 1601410975.60 151.6564 59.9982 32.0000 1.9958 1.9975 404.3081 404.7291 0.0653 -1.0000 -1.0000 2308632 1601410975.70 151.6564 59.9982 32.0000 1.9988 2.0005 404.1805 404.6021 0.0655 -1.0000 -1.0000 2308692 1601410975.80 151.6108 59.9982 32.0000 1.9991 2.0008 404.4891 404.9105 0.0653 -1.0000 -1.0000 2308762 1601410975.90 151.4853 59.9982 32.0000 1.9982 1.9999 404.5493 404.9697 0.0653 -1.0000 -1.0000 2308822 1601410976.00 151.4853 59.9982 32.0000 1.9990 2.0008 404.4010 404.8215 0.0651 -1.0000 -1.0000 2308892 1601410976.10 151.4853 59.9982 32.0000 1.9984 2.0001 404.1979 404.6176 0.0651 -1.0000 -1.0000 2309052 1601410976.20 151.4853 59.9982 32.0000 1.9985 2.0002 404.2761 404.6943 0.0651 -1.0000 -1.0000 2309112 1601410976.30 151.4853 59.9982 32.0000 1.9982 1.9999 404.5795 405.0017 0.0653 -1.0000 -1.0000 2309182 1601410976.40 151.3808 59.9982 32.0000 1.9978 1.9995 404.5618 404.9831 0.0655 -1.0000 -1.0000 2309252 1601410976.50 151.3808 59.9982 32.0000 2.0000 2.0017 404.4223 404.8440 0.0654 -1.0000 -1.0000 2309312 1601410976.60 151.3808 59.9982 32.0000 1.9990 2.0007 404.0722 404.4923 0.0653 -1.0000 -1.0000 2309612 1601410976.70 151.3808 59.9982 32.0000 1.9974 1.9991 404.3397 404.7604 0.0653 -1.0000 -1.0000 2309682 1601410976.80 151.3808 59.9982 32.0000 1.9976 1.9993 404.5929 405.0123 0.0652 -1.0000 -1.0000 2309742 1601410976.90 151.3906 59.9982 32.0000 1.9981 1.9998 404.4652 404.8875 0.0655 -1.0000 -1.0000 2309822 1601410977.00 151.4162 59.9982 32.0000 1.9990 2.0007 403.9868 404.4075 0.0651 -1.0000 -1.0000 2309882 1601410977.10 151.4162 59.9982 32.0000 1.9995 2.0012 404.2472 404.6660 0.0650 -1.0000 -1.0000 2310022 1601410977.20 151.4162 59.9982 32.0000 1.9976 1.9993 404.4783 404.8998 0.0653 -1.0000 -1.0000 2310092 1601410977.30 151.4162 59.9982 32.0000 1.9976 1.9993 404.6057 405.0261 0.0652 -1.0000 -1.0000 2310152 1601410977.40 151.4162 59.9982 32.0000 1.9982 1.9999 404.3674 404.7881 0.0653 -1.0000 -1.0000 2310212 1601410977.50 151.4545 59.9982 32.0000 1.9988 2.0005 404.1626 404.5830 0.0653 -1.0000 -1.0000 2310292 1601410977.60 151.4545 59.9982 32.0000 1.9995 2.0013 404.0918 404.5116 0.0651 -1.0000 -1.0000 2310352 1601410977.70 151.4545 59.9982 32.0000 1.9997 2.0014 404.4901 404.9083 0.0649 -1.0000 -1.0000 2310552 1601410977.80 151.4545 59.9982 32.0000 1.9973 1.9990 404.5754 404.9959 0.0653 -1.0000 -1.0000 2310622 1601410977.90 151.4545 59.9982 32.0000 1.9964 1.9982 404.6089 405.0301 0.0652 -1.0000 -1.0000 2310682 1601410978.00 151.6065 59.9982 32.0000 1.9979 1.9996 404.4335 404.8525 0.0651 -1.0000 -1.0000 2310742 1601410978.10 151.6591 59.9982 32.0000 1.9993 2.0010 404.0664 404.4878 0.0653 -1.0000 -1.0000 2310822 1601410978.20 151.6591 59.9982 32.0000 1.9987 2.0005 404.5384 404.9574 0.0649 -1.0000 -1.0000 2311562 1601410978.30 151.6591 59.9982 32.0000 1.9984 2.0001 404.6500 405.0694 0.0652 -1.0000 -1.0000 2311622 1601410978.40 151.6591 59.9982 32.0000 2.0001 2.0018 404.4497 404.8717 0.0654 -1.0000 -1.0000 2311692 1601410978.50 151.6591 59.9982 32.0000 1.9994 2.0011 404.1128 404.5324 0.0651 -1.0000 -1.0000 2311762 1601410978.60 151.6591 59.9982 32.0000 1.9990 2.0008 404.1965 404.6187 0.0653 -1.0000 -1.0000 2311822 1601410978.70 151.6591 59.9982 32.0000 1.9989 2.0006 404.5746 404.9943 0.0652 -1.0000 -1.0000 2311892 1601410978.80 151.6591 59.9982 32.0000 1.9969 1.9986 404.5953 405.0168 0.0654 -1.0000 -1.0000 2311962 1601410978.90 151.6591 59.9982 32.0000 1.9976 1.9993 404.5171 404.9358 0.0651 -1.0000 -1.0000 2312032 1601410979.00 151.6591 59.9982 32.0000 1.9987 2.0005 404.2929 404.7127 0.0651 -1.0000 -1.0000 2312092 1601410979.10 151.5346 59.9982 32.0000 1.9992 2.0009 404.1988 404.6193 0.0653 -1.0000 -1.0000 2312162 1601410979.20 151.3824 59.9982 32.0000 1.9978 1.9996 404.5613 404.9815 0.0652 -1.0000 -1.0000 2312302 1601410979.30 151.3824 59.9982 32.0000 1.9968 1.9985 404.5104 404.9323 0.0655 -1.0000 -1.0000 2312371 1601410979.40 151.3824 59.9982 32.0000 1.9997 2.0014 404.3597 404.7817 0.0654 -1.0000 -1.0000 2312432 1601410979.50 151.3824 59.9982 32.0000 1.9996 2.0013 404.4008 404.8207 0.0650 -1.0000 -1.0000 2312501 1601410979.60 151.3824 59.9982 32.0000 1.9989 2.0006 404.5046 404.9240 0.0652 -1.0000 -1.0000 2312561 1601410979.70 151.5434 59.9986 32.0000 1.9958 1.9975 404.4878 404.9078 0.0650 -1.0000 -1.0000 2312751 1601410979.80 151.5434 59.9986 32.0000 1.9983 2.0000 404.4076 404.8289 0.0653 -1.0000 -1.0000 2312821 1601410979.90 151.5434 59.9986 32.0000 2.0003 2.0021 404.3359 404.7563 0.0653 -1.0000 -1.0000 2312881 1601410980.00 151.5434 59.9986 32.0000 1.9999 2.0016 404.3678 404.7885 0.0652 -1.0000 -1.0000 2312951 1601410980.10 151.5434 59.9986 32.0000 1.9981 1.9998 404.6223 405.0432 0.0651 -1.0000 -1.0000 2313021 1601410980.20 151.5929 59.9986 32.0000 1.9964 1.9981 404.6402 405.0598 0.0652 -1.0000 -1.0000 2313301 1601410980.30 151.5784 59.9986 32.0000 1.9976 1.9993 404.2424 404.6637 0.0654 -1.0000 -1.0000 2313361 1601410980.40 151.5784 59.9986 32.0000 2.0004 2.0022 404.1871 404.6078 0.0652 -1.0000 -1.0000 2313431 1601410980.50 151.5784 59.9986 32.0000 1.9991 2.0008 404.4539 404.8732 0.0651 -1.0000 -1.0000 2313491 1601410980.60 151.5784 59.9986 32.0000 1.9967 1.9985 404.5237 404.9442 0.0652 -1.0000 -1.0000 2313561 1601410980.70 151.5784 59.9986 32.0000 1.9982 1.9999 404.4369 404.8565 0.0651 -1.0000 -1.0000 2313631 1601410980.80 151.5435 59.9986 32.0000 2.0009 2.0027 404.1117 404.5320 0.0652 -1.0000 -1.0000 2313791 1601410980.90 151.5435 59.9986 32.0000 2.0001 2.0018 404.1160 404.5349 0.0650 -1.0000 -1.0000 2313861 1601410981.00 151.5435 59.9986 32.0000 2.0007 2.0024 404.1544 404.5746 0.0652 -1.0000 -1.0000 2313931 1601410981.10 151.5435 59.9986 32.0000 1.9973 1.9990 404.4641 404.8839 0.0651 -1.0000 -1.0000 2313991 1601410981.20 151.5435 59.9986 32.0000 1.9972 1.9989 404.4854 404.9049 0.0650 -1.0000 -1.0000 2314061 1601410981.30 151.5435 59.9986 32.0000 1.9978 1.9995 404.3668 404.7871 0.0652 -1.0000 -1.0000 2314751 1601410981.40 151.5435 59.9986 32.0000 1.9989 2.0006 404.3066 404.7269 0.0653 -1.0000 -1.0000 2314811 1601410981.50 151.5435 59.9986 32.0000 1.9985 2.0002 404.6403 405.0616 0.0653 -1.0000 -1.0000 2314881 1601410981.60 151.5435 59.9986 32.0000 1.9963 1.9980 404.6515 405.0730 0.0654 -1.0000 -1.0000 2314951 1601410981.70 151.5435 59.9986 32.0000 1.9961 1.9979 404.6430 405.0642 0.0652 -1.0000 -1.0000 2315011 1601410981.80 151.5435 59.9986 32.0000 2.0001 2.0018 404.2802 404.6985 0.0649 -1.0000 -1.0000 2315091 1601410981.90 151.7027 59.9986 32.0000 1.9983 2.0000 404.1189 404.5387 0.0653 -1.0000 -1.0000 2315151 1601410982.00 151.7027 59.9986 32.0000 1.9965 1.9982 404.1966 404.6165 0.0653 -1.0000 -1.0000 2315211 1601410982.10 151.7027 59.9986 32.0000 1.9987 2.0004 404.4010 404.8220 0.0652 -1.0000 -1.0000 2315280 1601410982.20 151.7027 59.9986 32.0000 1.9991 2.0008 404.4351 404.8548 0.0651 -1.0000 -1.0000 2315351 1601410982.30 151.7027 59.9986 32.0000 1.9976 1.9993 404.5535 404.9744 0.0652 -1.0000 -1.0000 2315530 1601410982.40 151.6020 59.9986 32.0000 2.0011 2.0029 404.2076 404.6274 0.0652 -1.0000 -1.0000 2315610 1601410982.50 151.6020 59.9986 32.0000 1.9997 2.0014 404.2479 404.6687 0.0653 -1.0000 -1.0000 2315670 1601410982.60 151.6020 59.9986 32.0000 1.9977 1.9994 404.3841 404.8046 0.0653 -1.0000 -1.0000 2315730 1601410982.70 151.6020 59.9986 32.0000 1.9991 2.0008 404.3833 404.8045 0.0652 -1.0000 -1.0000 2315800 1601410982.80 151.6020 59.9986 32.0000 1.9995 2.0012 404.3815 404.8028 0.0655 -1.0000 -1.0000 2316040 1601410982.90 151.5282 59.9986 32.0000 2.0007 2.0024 404.4561 404.8770 0.0651 -1.0000 -1.0000 2316110 1601410983.00 151.4147 59.9986 32.0000 1.9986 2.0003 404.5498 404.9697 0.0652 -1.0000 -1.0000 2316170 1601410983.10 151.4147 59.9986 32.0000 1.9977 1.9995 404.6406 405.0618 0.0653 -1.0000 -1.0000 2316230 1601410983.20 151.4147 59.9986 32.0000 1.9988 2.0005 404.6485 405.0688 0.0651 -1.0000 -1.0000 2316310 1601410983.30 151.4147 59.9986 32.0000 1.9984 2.0001 404.3488 404.7683 0.0651 -1.0000 -1.0000 2316370 1601410983.40 151.4147 59.9986 32.0000 2.0005 2.0022 404.1489 404.5690 0.0652 -1.0000 -1.0000 2316430 1601410983.50 151.4246 59.9986 32.0000 2.0003 2.0020 404.1651 404.5853 0.0652 -1.0000 -1.0000 2316510 1601410983.60 151.4246 59.9986 32.0000 1.9978 1.9996 404.1957 404.6160 0.0652 -1.0000 -1.0000 2316570 1601410983.70 151.4246 59.9986 32.0000 1.9997 2.0015 404.4297 404.8510 0.0654 -1.0000 -1.0000 2316630 1601410983.80 151.4246 59.9986 32.0000 1.9991 2.0008 404.4387 404.8595 0.0652 -1.0000 -1.0000 2316730 1601410983.90 151.4246 59.9986 32.0000 2.0008 2.0025 404.3129 404.7318 0.0651 -1.0000 -1.0000 2317020 1601410984.00 151.4180 59.9986 32.0000 1.9998 2.0015 404.3731 404.7935 0.0651 -1.0000 -1.0000 2317080 1601410984.10 151.4167 59.9986 32.0000 1.9985 2.0002 404.5250 404.9468 0.0653 -1.0000 -1.0000 2317150 1601410984.20 151.4167 59.9986 32.0000 1.9964 1.9981 404.5814 405.0011 0.0650 -1.0000 -1.0000 2317220 1601410984.30 151.4167 59.9986 32.0000 1.9975 1.9992 404.4708 404.8917 0.0654 -1.0000 -1.0000 2317280 1601410984.40 151.4167 59.9986 32.0000 1.9991 2.0008 404.4686 404.8893 0.0653 -1.0000 -1.0000 2317520 1601410984.50 151.4167 59.9986 32.0000 2.0021 2.0038 404.1925 404.6143 0.0654 -1.0000 -1.0000 2317580 1601410984.60 151.5920 59.9975 32.0000 1.9992 2.0009 404.4436 404.8649 0.0653 -1.0000 -1.0000 2317640 1601410984.70 151.5920 59.9975 32.0000 1.9985 2.0003 404.6182 405.0381 0.0651 -1.0000 -1.0000 2317730 1601410984.80 151.5920 59.9975 32.0000 1.9983 2.0000 404.5718 404.9927 0.0652 -1.0000 -1.0000 2317790 1601410984.90 151.5920 59.9975 32.0000 2.0006 2.0023 403.9444 404.3650 0.0654 -1.0000 -1.0000 2318040 1601410985.00 151.5920 59.9975 32.0000 1.9991 2.0008 404.1761 404.5979 0.0654 -1.0000 -1.0000 2318100 1601410985.10 151.6060 59.9975 32.0000 1.9981 1.9998 404.5292 404.9495 0.0653 -1.0000 -1.0000 2318160 1601410985.20 151.4255 59.9975 32.0000 1.9977 1.9994 404.5223 404.9437 0.0652 -1.0000 -1.0000 2318240 1601410985.30 151.4255 59.9975 32.0000 1.9983 2.0000 404.2689 404.6879 0.0650 -1.0000 -1.0000 2318299 1601410985.40 151.4255 59.9975 32.0000 1.9984 2.0001 404.1624 404.5843 0.0653 -1.0000 -1.0000 2318530 1601410985.50 151.4255 59.9975 32.0000 1.9993 2.0010 404.4365 404.8560 0.0651 -1.0000 -1.0000 2318599 1601410985.60 151.4255 59.9975 32.0000 1.9992 2.0009 404.4991 404.9202 0.0654 -1.0000 -1.0000 2318659 1601410985.70 151.4255 59.9975 32.0000 1.9991 2.0008 404.1008 404.5204 0.0652 -1.0000 -1.0000 2318729 1601410985.80 151.4255 59.9975 32.0000 2.0005 2.0022 404.0764 404.4974 0.0653 -1.0000 -1.0000 2318809 1601410985.90 151.4205 59.9975 32.0000 1.9992 2.0009 404.2784 404.6993 0.0653 -1.0000 -1.0000 2319029 1601410986.00 151.4205 59.9975 32.0000 1.9990 2.0007 404.6359 405.0578 0.0653 -1.0000 -1.0000 2319089 1601410986.10 151.4205 59.9975 32.0000 2.0003 2.0021 404.1407 404.5596 0.0650 -1.0000 -1.0000 2319169 1601410986.20 151.4205 59.9975 32.0000 1.9998 2.0015 404.2008 404.6185 0.0648 -1.0000 -1.0000 2319229 1601410986.30 151.5176 59.9975 32.0000 1.9982 2.0000 404.4691 404.8906 0.0654 -1.0000 -1.0000 2319329 1601410986.40 151.5176 59.9975 32.0000 1.9994 2.0011 404.3880 404.8085 0.0651 -1.0000 -1.0000 2319399 1601410986.50 151.5176 59.9975 32.0000 1.9990 2.0007 404.2996 404.7188 0.0651 -1.0000 -1.0000 2319529 1601410986.60 151.5176 59.9975 32.0000 1.9995 2.0012 404.0576 404.4779 0.0653 -1.0000 -1.0000 2319589 1601410986.70 151.5176 59.9975 32.0000 1.9982 1.9999 404.2964 404.7174 0.0653 -1.0000 -1.0000 2319659 1601410986.80 151.6835 59.9975 32.0000 1.9961 1.9979 404.5212 404.9417 0.0652 -1.0000 -1.0000 2319719 1601410986.90 151.6906 59.9975 32.0000 1.9979 1.9996 404.5880 405.0075 0.0651 -1.0000 -1.0000 2319799 1601410987.00 151.6906 59.9975 32.0000 1.9989 2.0006 404.4757 404.8968 0.0653 -1.0000 -1.0000 2320069 1601410987.10 151.6906 59.9975 32.0000 1.9996 2.0014 404.2691 404.6898 0.0653 -1.0000 -1.0000 2320129 1601410987.20 151.6906 59.9975 32.0000 1.9989 2.0006 404.3283 404.7476 0.0651 -1.0000 -1.0000 2320209 1601410987.30 151.6662 59.9975 32.0000 1.9971 1.9988 404.5707 404.9925 0.0653 -1.0000 -1.0000 2320269 1601410987.40 151.5684 59.9975 32.0000 1.9973 1.9990 404.4549 404.8734 0.0648 -1.0000 -1.0000 2320329 1601410987.50 151.5684 59.9975 32.0000 1.9980 1.9997 404.1881 404.6090 0.0654 -1.0000 -1.0000 2320568 1601410987.60 151.5684 59.9975 32.0000 2.0006 2.0023 404.1221 404.5433 0.0654 -1.0000 -1.0000 2320629 1601410987.70 151.5684 59.9975 32.0000 1.9992 2.0009 404.2949 404.7166 0.0654 -1.0000 -1.0000 2320688 1601410987.80 151.5684 59.9975 32.0000 1.9990 2.0007 404.3393 404.7589 0.0651 -1.0000 -1.0000 2320768 1601410987.90 151.5684 59.9975 32.0000 1.9980 1.9997 404.5486 404.9691 0.0652 -1.0000 -1.0000 2320828 1601410988.00 151.5684 59.9975 32.0000 1.9975 1.9992 404.3639 404.7832 0.0649 -1.0000 -1.0000 2321058 1601410988.10 151.5684 59.9975 32.0000 1.9993 2.0010 404.2287 404.6486 0.0651 -1.0000 -1.0000 2321128 1601410988.20 151.5684 59.9975 32.0000 1.9982 1.9999 404.4373 404.8565 0.0652 -1.0000 -1.0000 2321188 1601410988.30 151.5684 59.9975 32.0000 1.9981 1.9999 404.7469 405.1679 0.0652 -1.0000 -1.0000 2321268 1601410988.40 151.4668 59.9975 32.0000 1.9990 2.0007 404.5831 405.0046 0.0653 -1.0000 -1.0000 2321348 1601410988.50 151.4385 59.9975 32.0000 1.9983 2.0000 404.3350 404.7542 0.0650 -1.0000 -1.0000 2321778 1601410988.60 151.4385 59.9975 32.0000 1.9995 2.0012 404.1945 404.6145 0.0653 -1.0000 -1.0000 2321838 1601410988.70 151.4385 59.9975 32.0000 1.9985 2.0002 404.3599 404.7794 0.0651 -1.0000 -1.0000 2321908 1601410988.80 151.4385 59.9975 32.0000 1.9993 2.0010 404.5837 405.0049 0.0654 -1.0000 -1.0000 2321978 1601410988.90 151.4385 59.9975 32.0000 1.9988 2.0005 404.5632 404.9833 0.0651 -1.0000 -1.0000 2322048 1601410989.00 151.6234 59.9975 32.0000 1.9989 2.0006 403.9487 404.3691 0.0653 -1.0000 -1.0000 2322278 1601410989.10 151.6234 59.9975 32.0000 1.9988 2.0005 404.0832 404.5035 0.0653 -1.0000 -1.0000 2322348 1601410989.20 151.6234 59.9975 32.0000 1.9993 2.0011 404.1910 404.6096 0.0650 -1.0000 -1.0000 2322418 1601410989.30 151.6234 59.9975 32.0000 1.9992 2.0009 404.5451 404.9663 0.0653 -1.0000 -1.0000 2322477 1601410989.40 151.6234 59.9975 32.0000 1.9973 1.9990 404.5481 404.9691 0.0653 -1.0000 -1.0000 2322548 1601410989.50 151.7453 59.9975 32.0000 1.9998 2.0015 404.3222 404.7413 0.0650 -1.0000 -1.0000 2322787 1601410989.60 151.7453 59.9975 32.0000 1.9992 2.0009 404.0612 404.4796 0.0650 -1.0000 -1.0000 2322847 1601410989.70 151.7453 59.9975 32.0000 1.9984 2.0001 404.4884 404.9090 0.0653 -1.0000 -1.0000 2322907 1601410989.80 151.6013 59.9975 32.0000 1.9972 1.9989 404.5958 405.0164 0.0652 -1.0000 -1.0000 2322987 1601410989.90 151.6013 59.9975 32.0000 1.9993 2.0010 404.5539 404.9739 0.0652 -1.0000 -1.0000 2323067 1601410990.00 151.5353 59.9974 32.0000 1.9982 2.0000 404.1854 404.6059 0.0653 -1.0000 -1.0000 2323247 1601410990.10 151.2686 59.9971 32.0000 2.0003 2.0021 404.3167 404.7376 0.0653 -1.0000 -1.0000 2323317 1601410990.20 151.2686 59.9971 32.0000 1.9983 2.0000 404.5257 404.9462 0.0652 -1.0000 -1.0000 2323387 1601410990.30 151.2686 59.9971 32.0000 1.9960 1.9977 404.6001 405.0198 0.0651 -1.0000 -1.0000 2323447 1601410990.40 151.2686 59.9971 32.0000 1.9982 2.0000 404.4909 404.9114 0.0653 -1.0000 -1.0000 2323527 1601410990.50 151.2686 59.9971 32.0000 1.9995 2.0012 404.3060 404.7268 0.0651 -1.0000 -1.0000 2323767 1601410990.60 151.4913 59.9971 32.0000 1.9982 1.9999 404.5392 404.9567 0.0649 -1.0000 -1.0000 2323827 1601410990.70 151.5114 59.9971 32.0000 1.9972 1.9989 404.5862 405.0068 0.0653 -1.0000 -1.0000 2323897 1601410990.80 151.5114 59.9971 32.0000 1.9979 1.9996 404.6349 405.0549 0.0651 -1.0000 -1.0000 2323957 1601410990.90 151.5114 59.9971 32.0000 2.0010 2.0028 404.2510 404.6710 0.0652 -1.0000 -1.0000 2324037 1601410991.00 151.5114 59.9971 32.0000 1.9999 2.0016 404.0917 404.5105 0.0650 -1.0000 -1.0000 2324097 1601410991.10 151.5114 59.9971 32.0000 1.9994 2.0011 404.3688 404.7879 0.0652 -1.0000 -1.0000 2324277 1601410991.20 151.5114 59.9971 32.0000 1.9970 1.9987 404.6333 405.0560 0.0655 -1.0000 -1.0000 2324347 1601410991.30 151.5114 59.9971 32.0000 1.9990 2.0008 404.4593 404.8793 0.0651 -1.0000 -1.0000 2324407 1601410991.40 151.5211 59.9971 32.0000 2.0010 2.0027 404.2338 404.6544 0.0652 -1.0000 -1.0000 2324477 1601410991.50 151.6434 59.9971 32.0000 1.9984 2.0001 404.0172 404.4357 0.0649 -1.0000 -1.0000 2324547 1601410991.60 151.6434 59.9971 32.0000 1.9987 2.0004 404.4904 404.9097 0.0651 -1.0000 -1.0000 2324777 1601410991.70 151.6434 59.9971 32.0000 1.9976 1.9993 404.5485 404.9683 0.0651 -1.0000 -1.0000 2324847 1601410991.80 151.6434 59.9971 32.0000 1.9984 2.0001 404.3189 404.7378 0.0650 -1.0000 -1.0000 2324917 1601410991.90 151.6214 59.9971 32.0000 1.9996 2.0013 404.2264 404.6470 0.0652 -1.0000 -1.0000 2324977 1601410992.00 151.5576 59.9971 32.0000 2.0009 2.0026 404.0489 404.4668 0.0649 -1.0000 -1.0000 2325037 1601410992.10 151.5576 59.9971 32.0000 1.9999 2.0016 404.3096 404.7287 0.0651 -1.0000 -1.0000 2325117 1601410992.20 151.2330 59.9971 32.0000 1.9974 1.9991 404.4140 404.8348 0.0653 -1.0000 -1.0000 2325177 1601410992.30 151.1150 59.9971 32.0000 1.9978 1.9995 404.6087 405.0292 0.0651 -1.0000 -1.0000 2325237 1601410992.40 151.1150 59.9971 32.0000 1.9981 1.9998 404.4655 404.8847 0.0651 -1.0000 -1.0000 2325317 1601410992.50 151.1150 59.9971 32.0000 1.9987 2.0004 404.1201 404.5419 0.0653 -1.0000 -1.0000 2325377 1601410992.60 151.1150 59.9971 32.0000 1.9976 1.9993 403.9751 404.3938 0.0651 -1.0000 -1.0000 2326006 1601410992.70 151.1150 59.9971 32.0000 1.9974 1.9991 404.3405 404.7604 0.0651 -1.0000 -1.0000 2326076 1601410992.80 151.2427 59.9971 32.0000 1.9976 1.9993 404.5262 404.9454 0.0651 -1.0000 -1.0000 2326146 1601410992.90 151.3889 59.9971 32.0000 2.0003 2.0021 404.3705 404.7915 0.0652 -1.0000 -1.0000 2326226 1601410993.00 151.4945 59.9971 32.0000 2.0014 2.0031 404.4198 404.8398 0.0652 -1.0000 -1.0000 2326286 1601410993.10 151.4945 59.9971 32.0000 1.9989 2.0006 404.6348 405.0556 0.0652 -1.0000 -1.0000 2326346 1601410993.20 151.4945 59.9971 32.0000 1.9978 1.9996 404.6713 405.0916 0.0652 -1.0000 -1.0000 2326426 1601410993.30 151.5784 59.9971 32.0000 1.9987 2.0004 404.4766 404.8972 0.0653 -1.0000 -1.0000 2326486 1601410993.40 151.5784 59.9971 32.0000 1.9988 2.0005 404.2380 404.6585 0.0653 -1.0000 -1.0000 2326546 1601410993.50 151.5784 59.9971 32.0000 1.9994 2.0012 404.1939 404.6149 0.0653 -1.0000 -1.0000 2326626 1601410993.60 151.5784 59.9971 32.0000 1.9982 2.0000 404.5296 404.9497 0.0651 -1.0000 -1.0000 2326696 1601410993.70 151.5784 59.9971 32.0000 1.9981 1.9998 404.6127 405.0332 0.0652 -1.0000 -1.0000 2326756 1601410993.80 151.5564 59.9971 32.0000 1.9961 1.9978 404.4688 404.8894 0.0653 -1.0000 -1.0000 2326826 1601410993.90 151.5447 59.9971 32.0000 1.9986 2.0003 404.0325 404.4527 0.0652 -1.0000 -1.0000 2326896 1601410994.00 151.5447 59.9971 32.0000 1.9986 2.0003 404.3134 404.7331 0.0651 -1.0000 -1.0000 2326956 1601410994.10 151.5447 59.9971 32.0000 1.9979 1.9996 404.6170 405.0385 0.0652 -1.0000 -1.0000 2327036 1601410994.20 151.6056 59.9971 32.0000 1.9966 1.9983 404.5847 405.0032 0.0650 -1.0000 -1.0000 2327096 1601410994.30 151.6060 59.9971 32.0000 1.9986 2.0003 404.3817 404.8012 0.0651 -1.0000 -1.0000 2327156 1601410994.40 151.6060 59.9971 32.0000 2.0002 2.0019 404.1446 404.5627 0.0649 -1.0000 -1.0000 2327236 1601410994.50 151.6060 59.9971 32.0000 2.0003 2.0020 404.1197 404.5385 0.0651 -1.0000 -1.0000 2327296 1601410994.60 151.6060 59.9971 32.0000 1.9986 2.0003 404.3724 404.7917 0.0651 -1.0000 -1.0000 2327366 1601410994.70 151.6060 59.9971 32.0000 1.9971 1.9988 404.5875 405.0079 0.0652 -1.0000 -1.0000 2327666 1601410994.80 151.6060 59.9971 32.0000 1.9987 2.0004 404.5933 405.0140 0.0653 -1.0000 -1.0000 2327736 1601410994.90 151.6481 59.9972 32.0000 1.9995 2.0012 404.4354 404.8564 0.0653 -1.0000 -1.0000 2327806 1601410995.00 151.6481 59.9972 32.0000 1.9993 2.0010 404.1520 404.5725 0.0653 -1.0000 -1.0000 2327866 1601410995.10 151.6481 59.9972 32.0000 1.9978 1.9995 404.6085 405.0287 0.0651 -1.0000 -1.0000 2327936 1601410995.20 151.6481 59.9972 32.0000 1.9988 2.0005 404.5713 404.9922 0.0653 -1.0000 -1.0000 2328575 1601410995.30 151.4527 59.9972 32.0000 1.9998 2.0016 404.3718 404.7935 0.0652 -1.0000 -1.0000 2328655 1601410995.40 151.4149 59.9972 32.0000 1.9994 2.0011 404.2422 404.6615 0.0652 -1.0000 -1.0000 2328735 1601410995.50 151.4149 59.9972 32.0000 1.9983 2.0000 404.3613 404.7811 0.0651 -1.0000 -1.0000 2328805 1601410995.60 151.4149 59.9972 32.0000 1.9982 1.9999 404.5742 404.9951 0.0653 -1.0000 -1.0000 2328875 1601410995.70 151.4149 59.9972 32.0000 1.9979 1.9997 404.5093 404.9294 0.0651 -1.0000 -1.0000 2328936 1601410995.80 151.4149 59.9972 32.0000 2.0008 2.0025 404.2581 404.6774 0.0651 -1.0000 -1.0000 2329005 1601410995.90 151.3738 59.9972 32.0000 2.0002 2.0019 404.3283 404.7487 0.0652 -1.0000 -1.0000 2329065 1601410996.00 151.4455 59.9972 32.0000 1.9995 2.0012 404.1249 404.5451 0.0653 -1.0000 -1.0000 2329135 1601410996.10 151.4455 59.9972 32.0000 1.9977 1.9994 404.4316 404.8524 0.0653 -1.0000 -1.0000 2329215 1601410996.20 151.4455 59.9972 32.0000 1.9966 1.9984 404.6331 405.0534 0.0650 -1.0000 -1.0000 2329275 1601410996.30 151.4455 59.9972 32.0000 1.9987 2.0004 404.6262 405.0449 0.0650 -1.0000 -1.0000 2329345 1601410996.40 151.4245 59.9972 32.0000 2.0008 2.0025 404.4518 404.8711 0.0651 -1.0000 -1.0000 2329415 1601410996.50 151.5309 59.9972 32.0000 2.0007 2.0025 404.0320 404.4532 0.0653 -1.0000 -1.0000 2329485 1601410996.60 151.6103 59.9972 32.0000 1.9990 2.0007 404.3810 404.8007 0.0652 -1.0000 -1.0000 2329545 1601410996.70 151.6103 59.9972 32.0000 1.9979 1.9996 404.4855 404.9061 0.0652 -1.0000 -1.0000 2329775 1601410996.80 151.6103 59.9972 32.0000 1.9998 2.0015 404.7475 405.1665 0.0650 -1.0000 -1.0000 2329835 1601410996.90 151.6103 59.9972 32.0000 2.0008 2.0025 404.5410 404.9606 0.0650 -1.0000 -1.0000 2329905 1601410997.00 151.6103 59.9972 32.0000 1.9996 2.0013 404.1893 404.6096 0.0653 -1.0000 -1.0000 2329965 1601410997.10 151.6103 59.9972 32.0000 1.9985 2.0002 404.2153 404.6363 0.0652 -1.0000 -1.0000 2330035 1601410997.20 151.6103 59.9972 32.0000 1.9999 2.0016 404.3756 404.7964 0.0654 -1.0000 -1.0000 2330105 1601410997.30 151.6103 59.9972 32.0000 1.9995 2.0012 404.4849 404.9042 0.0651 -1.0000 -1.0000 2330295 1601410997.40 151.6103 59.9972 32.0000 1.9995 2.0013 404.1684 404.5897 0.0653 -1.0000 -1.0000 2330355 1601410997.50 151.6103 59.9972 32.0000 1.9999 2.0016 404.1513 404.5717 0.0653 -1.0000 -1.0000 2330425 1601410997.60 151.6103 59.9972 32.0000 2.0008 2.0026 404.3449 404.7648 0.0652 -1.0000 -1.0000 2330485 1601410997.70 151.4409 59.9972 32.0000 1.9967 1.9984 404.6103 405.0306 0.0651 -1.0000 -1.0000 2330555 1601410997.80 151.4409 59.9972 32.0000 1.9959 1.9976 404.5437 404.9615 0.0647 -1.0000 -1.0000 2330795 1601410997.90 151.4409 59.9972 32.0000 1.9982 1.9999 404.3810 404.8012 0.0652 -1.0000 -1.0000 2330855 1601410998.00 151.4409 59.9972 32.0000 1.9995 2.0012 404.1763 404.5960 0.0653 -1.0000 -1.0000 2330935 1601410998.10 151.4409 59.9972 32.0000 2.0000 2.0017 404.0340 404.4542 0.0652 -1.0000 -1.0000 2331015 1601410998.20 151.4368 59.9972 32.0000 1.9985 2.0002 404.1349 404.5536 0.0650 -1.0000 -1.0000 2331075 1601410998.30 151.3710 59.9972 32.0000 1.9963 1.9979 404.3390 404.7581 0.0652 -1.0000 -1.0000 2331554 1601410998.40 151.3710 59.9972 32.0000 1.9967 1.9984 404.4230 404.8432 0.0651 -1.0000 -1.0000 2331624 1601410998.50 151.3710 59.9972 32.0000 1.9976 1.9993 404.3697 404.7901 0.0652 -1.0000 -1.0000 2331694 1601410998.60 151.3710 59.9972 32.0000 2.0006 2.0023 404.1491 404.5694 0.0652 -1.0000 -1.0000 2331754 1601410998.70 151.3710 59.9972 32.0000 1.9992 2.0009 404.3302 404.7517 0.0654 -1.0000 -1.0000 2331824 1601410998.80 151.5013 59.9972 32.0000 2.0003 2.0020 404.6043 405.0244 0.0651 -1.0000 -1.0000 2332094 1601410998.90 151.5013 59.9972 32.0000 1.9994 2.0011 404.8726 405.2920 0.0650 -1.0000 -1.0000 2332164 1601410999.00 151.5013 59.9972 32.0000 1.9992 2.0009 404.6323 405.0526 0.0652 -1.0000 -1.0000 2332224 1601410999.10 151.5013 59.9972 32.0000 2.0006 2.0023 404.4764 404.8955 0.0651 -1.0000 -1.0000 2332284 1601410999.20 151.5013 59.9972 32.0000 2.0004 2.0022 404.1009 404.5218 0.0654 -1.0000 -1.0000 2332364 1601410999.30 151.4802 59.9972 32.0000 2.0006 2.0023 404.2065 404.6241 0.0648 -1.0000 -1.0000 2332544 1601410999.40 151.4040 59.9972 32.0000 1.9984 2.0001 404.4829 404.9025 0.0652 -1.0000 -1.0000 2332614 1601410999.50 151.4040 59.9972 32.0000 2.0000 2.0017 404.3815 404.8029 0.0654 -1.0000 -1.0000 2332684 1601410999.60 151.4040 59.9972 32.0000 1.9995 2.0012 404.0207 404.4413 0.0652 -1.0000 -1.0000 2332744 1601410999.70 151.4040 59.9972 32.0000 1.9999 2.0016 404.1150 404.5348 0.0651 -1.0000 -1.0000 2332804 1601410999.80 151.4040 59.9972 32.0000 1.9988 2.0005 404.3837 404.8032 0.0652 -1.0000 -1.0000 2333044 1601410999.90 151.3812 59.9985 32.0000 1.9992 2.0009 404.5310 404.9515 0.0651 -1.0000 -1.0000 2333104 1601411000.00 151.3812 59.9985 32.0000 1.9996 2.0014 404.5481 404.9690 0.0654 -1.0000 -1.0000 2333174 1601411000.10 151.3812 59.9985 32.0000 1.9992 2.0009 404.2852 404.7071 0.0653 -1.0000 -1.0000 2333244 1601411000.20 151.3812 59.9985 32.0000 1.9983 2.0000 404.2677 404.6874 0.0651 -1.0000 -1.0000 2333303 1601411000.30 151.3812 59.9985 32.0000 1.9975 1.9992 404.4736 404.8939 0.0651 -1.0000 -1.0000 2333373 1601411000.40 151.4248 59.9985 32.0000 1.9963 1.9980 404.5588 404.9771 0.0648 -1.0000 -1.0000 2333514 1601411000.50 151.6211 59.9985 32.0000 1.9973 1.9990 404.5405 404.9608 0.0653 -1.0000 -1.0000 2333584 1601411000.60 151.6211 59.9985 32.0000 2.0003 2.0021 404.1537 404.5756 0.0655 -1.0000 -1.0000 2333644 1601411000.70 151.6211 59.9985 32.0000 1.9989 2.0007 404.2142 404.6354 0.0653 -1.0000 -1.0000 2333714 1601411000.80 151.6211 59.9985 32.0000 1.9993 2.0010 404.4912 404.9122 0.0653 -1.0000 -1.0000 2333774 1601411000.90 151.6211 59.9985 32.0000 1.9986 2.0003 404.5425 404.9619 0.0652 -1.0000 -1.0000 2334014 1601411001.00 151.3509 59.9985 32.0000 1.9981 1.9998 404.5692 404.9912 0.0655 -1.0000 -1.0000 2334083 1601411001.10 151.3509 59.9985 32.0000 1.9978 1.9996 404.2897 404.7100 0.0652 -1.0000 -1.0000 2334143 1601411001.20 151.3509 59.9985 32.0000 1.9996 2.0013 404.1551 404.5745 0.0651 -1.0000 -1.0000 2334213 1601411001.30 151.3509 59.9985 32.0000 1.9971 1.9988 404.2502 404.6690 0.0650 -1.0000 -1.0000 2334273 1601411001.40 151.3509 59.9985 32.0000 1.9967 1.9984 404.5239 404.9431 0.0651 -1.0000 -1.0000 2334343 1601411001.50 151.3496 59.9985 32.0000 1.9978 1.9995 404.5699 404.9908 0.0652 -1.0000 -1.0000 2334413 1601411001.60 151.3449 59.9985 32.0000 2.0009 2.0027 404.3524 404.7729 0.0654 -1.0000 -1.0000 2334473 1601411001.70 151.3449 59.9985 32.0000 1.9985 2.0002 404.4274 404.8488 0.0654 -1.0000 -1.0000 2334543 1601411001.80 151.3449 59.9985 32.0000 1.9957 1.9974 404.5411 404.9626 0.0653 -1.0000 -1.0000 2334613 1601411001.90 151.3449 59.9985 32.0000 1.9971 1.9989 404.5735 404.9938 0.0652 -1.0000 -1.0000 2335053 1601411002.00 151.3449 59.9985 32.0000 2.0006 2.0023 404.5682 404.9894 0.0653 -1.0000 -1.0000 2335113 1601411002.10 151.4650 59.9985 32.0000 2.0006 2.0023 404.1502 404.5706 0.0652 -1.0000 -1.0000 2335193 1601411002.20 151.4650 59.9985 32.0000 1.9999 2.0016 404.3016 404.7220 0.0653 -1.0000 -1.0000 2335263 1601411002.30 151.4650 59.9985 32.0000 1.9988 2.0005 404.5456 404.9664 0.0652 -1.0000 -1.0000 2335323 1601411002.40 151.4650 59.9985 32.0000 1.9985 2.0002 404.6853 405.1042 0.0650 -1.0000 -1.0000 2335393 1601411002.50 151.4650 59.9985 32.0000 2.0009 2.0026 404.4051 404.8250 0.0650 -1.0000 -1.0000 2335463 1601411002.60 151.4540 59.9985 32.0000 2.0010 2.0027 404.1732 404.5922 0.0651 -1.0000 -1.0000 2335523 1601411002.70 151.4540 59.9985 32.0000 2.0002 2.0019 404.3284 404.7497 0.0654 -1.0000 -1.0000 2335593 1601411002.80 151.4540 59.9985 32.0000 1.9977 1.9995 404.4741 404.8954 0.0654 -1.0000 -1.0000 2335663 1601411002.90 151.4540 59.9985 32.0000 1.9983 2.0000 404.3652 404.7859 0.0652 -1.0000 -1.0000 2335873 1601411003.00 151.4540 59.9985 32.0000 1.9995 2.0012 404.2523 404.6731 0.0653 -1.0000 -1.0000 2335933 1601411003.10 151.4540 59.9985 32.0000 1.9992 2.0009 404.0390 404.4598 0.0653 -1.0000 -1.0000 2335993 1601411003.20 151.5869 59.9985 32.0000 1.9978 1.9995 404.4070 404.8282 0.0654 -1.0000 -1.0000 2336073 1601411003.30 151.5869 59.9985 32.0000 1.9997 2.0014 404.6995 405.1198 0.0652 -1.0000 -1.0000 2336133 1601411003.40 151.5869 59.9985 32.0000 1.9995 2.0012 404.7314 405.1518 0.0650 -1.0000 -1.0000 2336563 1601411003.50 151.5869 59.9985 32.0000 1.9989 2.0006 404.4847 404.9045 0.0652 -1.0000 -1.0000 2336633 1601411003.60 151.5869 59.9985 32.0000 1.9984 2.0001 404.2259 404.6442 0.0649 -1.0000 -1.0000 2336693 1601411003.70 151.5869 59.9985 32.0000 1.9983 2.0001 404.2819 404.7008 0.0651 -1.0000 -1.0000 2336753 1601411003.80 151.5845 59.9985 32.0000 1.9987 2.0004 404.5212 404.9415 0.0652 -1.0000 -1.0000 2336833 1601411003.90 151.5845 59.9985 32.0000 1.9984 2.0001 404.7375 405.1586 0.0652 -1.0000 -1.0000 2336893 1601411004.00 151.5845 59.9985 32.0000 1.9995 2.0013 404.0651 404.4848 0.0652 -1.0000 -1.0000 2337023 1601411004.10 151.5845 59.9985 32.0000 2.0007 2.0024 404.2973 404.7169 0.0651 -1.0000 -1.0000 2337093 1601411004.20 151.5845 59.9985 32.0000 1.9971 1.9988 404.4317 404.8526 0.0653 -1.0000 -1.0000 2337153 1601411004.30 151.4736 59.9985 32.0000 1.9975 1.9992 404.5338 404.9542 0.0651 -1.0000 -1.0000 2337223 1601411004.40 151.4736 59.9985 32.0000 1.9984 2.0001 404.4374 404.8571 0.0652 -1.0000 -1.0000 2337293 1601411004.50 151.4736 59.9985 32.0000 2.0002 2.0019 404.0968 404.5184 0.0653 -1.0000 -1.0000 2337573 1601411004.60 151.4736 59.9985 32.0000 2.0000 2.0017 404.2511 404.6699 0.0652 -1.0000 -1.0000 2337633 1601411004.70 151.4736 59.9985 32.0000 1.9978 1.9995 404.5250 404.9461 0.0652 -1.0000 -1.0000 2337702 1601411004.80 151.3812 59.9975 32.0000 1.9987 2.0004 404.6745 405.0942 0.0651 -1.0000 -1.0000 2337762 1601411004.90 151.3315 59.9970 32.0000 2.0005 2.0022 404.4889 404.9102 0.0653 -1.0000 -1.0000 2337842 1601411005.00 151.3315 59.9970 32.0000 2.0011 2.0028 404.3447 404.7653 0.0652 -1.0000 -1.0000 2338282 1601411005.10 151.3315 59.9970 32.0000 1.9983 2.0000 404.5488 404.9706 0.0654 -1.0000 -1.0000 2338352 1601411005.20 151.3315 59.9970 32.0000 1.9983 2.0000 404.4862 404.9069 0.0652 -1.0000 -1.0000 2338422 1601411005.30 151.3315 59.9970 32.0000 1.9991 2.0008 404.2836 404.7040 0.0653 -1.0000 -1.0000 2338482 1601411005.40 151.1784 59.9970 32.0000 2.0001 2.0018 404.3197 404.7402 0.0653 -1.0000 -1.0000 2338542 1601411005.50 151.1784 59.9970 32.0000 1.9989 2.0006 404.0446 404.4656 0.0653 -1.0000 -1.0000 2338832 1601411005.60 151.1784 59.9970 32.0000 1.9978 1.9995 404.4738 404.8936 0.0651 -1.0000 -1.0000 2338892 1601411005.70 151.1784 59.9970 32.0000 1.9972 1.9989 404.5329 404.9538 0.0652 -1.0000 -1.0000 2338952 1601411005.80 151.1784 59.9970 32.0000 1.9986 2.0003 404.4717 404.8905 0.0649 -1.0000 -1.0000 2339112 1601411005.90 151.5724 59.9970 32.0000 1.9987 2.0004 404.4086 404.8267 0.0649 -1.0000 -1.0000 2339172 1601411006.00 151.5724 59.9970 32.0000 1.9997 2.0014 404.7915 405.2101 0.0650 -1.0000 -1.0000 2339302 1601411006.10 151.5724 59.9970 32.0000 1.9999 2.0016 404.3712 404.7918 0.0651 -1.0000 -1.0000 2339372 1601411006.20 151.5724 59.9970 32.0000 2.0003 2.0020 404.3173 404.7369 0.0652 -1.0000 -1.0000 2339442 1601411006.30 151.5724 59.9970 32.0000 1.9980 1.9997 404.5754 404.9972 0.0654 -1.0000 -1.0000 2339502 1601411006.40 151.5805 59.9970 32.0000 1.9972 1.9989 404.5851 405.0069 0.0654 -1.0000 -1.0000 2339582 1601411006.50 151.6323 59.9970 32.0000 1.9978 1.9995 404.3683 404.7888 0.0652 -1.0000 -1.0000 2339802 1601411006.60 151.6323 59.9970 32.0000 1.9986 2.0003 404.0623 404.4802 0.0650 -1.0000 -1.0000 2339872 1601411006.70 151.6323 59.9970 32.0000 1.9985 2.0003 404.1749 404.5952 0.0652 -1.0000 -1.0000 2339942 1601411006.80 151.6323 59.9970 32.0000 1.9995 2.0012 404.3308 404.7509 0.0651 -1.0000 -1.0000 2340002 1601411006.90 151.6323 59.9970 32.0000 1.9977 1.9994 404.2835 404.7020 0.0651 -1.0000 -1.0000 2340092 1601411007.00 151.6420 59.9970 32.0000 1.9973 1.9990 404.5631 404.9839 0.0652 -1.0000 -1.0000 2340302 1601411007.10 151.6420 59.9970 32.0000 1.9972 1.9989 404.4315 404.8527 0.0654 -1.0000 -1.0000 2340362 1601411007.20 151.6420 59.9970 32.0000 1.9978 1.9995 404.2303 404.6517 0.0652 -1.0000 -1.0000 2340432 1601411007.30 151.6420 59.9970 32.0000 1.9992 2.0009 404.3093 404.7287 0.0652 -1.0000 -1.0000 2340502 1601411007.40 151.6420 59.9970 32.0000 1.9975 1.9993 404.5148 404.9355 0.0652 -1.0000 -1.0000 2340562 1601411007.50 151.6420 59.9970 32.0000 1.9977 1.9994 404.5901 405.0118 0.0652 -1.0000 -1.0000 2341022 1601411007.60 151.6133 59.9970 32.0000 1.9992 2.0009 404.4588 404.8770 0.0651 -1.0000 -1.0000 2341082 1601411007.70 151.6133 59.9970 32.0000 1.9987 2.0004 404.1614 404.5803 0.0648 -1.0000 -1.0000 2341152 1601411007.80 151.6133 59.9970 32.0000 2.0000 2.0017 404.2665 404.6862 0.0652 -1.0000 -1.0000 2341222 1601411007.90 151.6133 59.9970 32.0000 1.9980 1.9997 404.5854 405.0046 0.0650 -1.0000 -1.0000 2341342 1601411008.00 151.6133 59.9970 32.0000 1.9979 1.9996 404.4828 404.9022 0.0652 -1.0000 -1.0000 2341401 1601411008.10 151.5849 59.9970 32.0000 1.9987 2.0004 404.3373 404.7584 0.0654 -1.0000 -1.0000 2341471 1601411008.20 151.5284 59.9970 32.0000 2.0014 2.0032 404.1585 404.5781 0.0651 -1.0000 -1.0000 2341541 1601411008.30 151.5284 59.9970 32.0000 1.9986 2.0003 404.2947 404.7137 0.0650 -1.0000 -1.0000 2341601 1601411008.40 151.5284 59.9970 32.0000 1.9979 1.9996 404.5163 404.9373 0.0653 -1.0000 -1.0000 2341671 1601411008.50 151.5284 59.9970 32.0000 1.9987 2.0004 404.2538 404.6742 0.0651 -1.0000 -1.0000 2341741 1601411008.60 151.5284 59.9970 32.0000 1.9985 2.0002 404.0584 404.4765 0.0650 -1.0000 -1.0000 2341801 1601411008.70 151.4043 59.9970 32.0000 1.9996 2.0013 404.1130 404.5319 0.0650 -1.0000 -1.0000 2341871 1601411008.80 151.4043 59.9970 32.0000 1.9995 2.0012 404.5429 404.9637 0.0651 -1.0000 -1.0000 2341931 1601411008.90 151.4043 59.9970 32.0000 1.9985 2.0002 404.6376 405.0562 0.0650 -1.0000 -1.0000 2342011 1601411009.00 151.4043 59.9970 32.0000 1.9990 2.0007 404.5016 404.9210 0.0651 -1.0000 -1.0000 2342091 1601411009.10 151.4043 59.9970 32.0000 1.9998 2.0015 404.3053 404.7239 0.0649 -1.0000 -1.0000 2342281 1601411009.20 151.4228 59.9970 32.0000 2.0003 2.0020 404.2270 404.6448 0.0648 -1.0000 -1.0000 2342361 1601411009.30 151.4357 59.9970 32.0000 1.9996 2.0013 404.5124 404.9334 0.0653 -1.0000 -1.0000 2342421 1601411009.40 151.4357 59.9970 32.0000 1.9981 1.9998 404.6970 405.1176 0.0652 -1.0000 -1.0000 2342481 1601411009.50 151.4357 59.9970 32.0000 1.9964 1.9981 404.6470 405.0686 0.0655 -1.0000 -1.0000 2342561 1601411009.60 151.4357 59.9970 32.0000 1.9983 2.0001 404.1457 404.5667 0.0653 -1.0000 -1.0000 2342801 1601411009.70 151.4357 59.9970 32.0000 2.0006 2.0023 404.1839 404.6033 0.0651 -1.0000 -1.0000 2342861 1601411009.80 151.4930 59.9982 32.0000 1.9993 2.0010 404.4964 404.9159 0.0650 -1.0000 -1.0000 2342931 1601411009.90 151.4930 59.9982 32.0000 1.9982 1.9999 404.6864 405.1079 0.0654 -1.0000 -1.0000 2342991 1601411010.00 151.4930 59.9982 32.0000 1.9982 1.9999 404.6227 405.0436 0.0652 -1.0000 -1.0000 2343061 1601411010.10 151.4930 59.9982 32.0000 1.9991 2.0008 404.3103 404.7299 0.0651 -1.0000 -1.0000 2343311 1601411010.20 151.4930 59.9982 32.0000 1.9983 2.0000 404.2189 404.6371 0.0650 -1.0000 -1.0000 2343371 1601411010.30 151.4930 59.9982 32.0000 1.9979 1.9996 404.1479 404.5667 0.0649 -1.0000 -1.0000 2343441 1601411010.40 151.4930 59.9982 32.0000 1.9986 2.0003 404.2919 404.7100 0.0649 -1.0000 -1.0000 2343511 1601411010.50 151.4915 59.9982 32.0000 1.9979 1.9996 404.8104 405.2315 0.0652 -1.0000 -1.0000 2343571 1601411010.60 151.3843 59.9982 32.0000 1.9985 2.0002 404.7906 405.2108 0.0651 -1.0000 -1.0000 2344301 1601411010.70 151.3843 59.9982 32.0000 1.9995 2.0012 404.4224 404.8430 0.0653 -1.0000 -1.0000 2344481 1601411010.80 151.3843 59.9982 32.0000 1.9991 2.0008 404.2155 404.6373 0.0654 -1.0000 -1.0000 2344541 1601411010.90 151.3843 59.9982 32.0000 1.9984 2.0001 403.9642 404.3843 0.0652 -1.0000 -1.0000 2344621 1601411011.00 151.3843 59.9982 32.0000 1.9972 1.9989 404.1311 404.5514 0.0653 -1.0000 -1.0000 2344681 1601411011.10 151.4131 59.9982 32.0000 1.9968 1.9986 404.5629 404.9830 0.0651 -1.0000 -1.0000 2344741 1601411011.20 151.6531 59.9982 32.0000 1.9975 1.9992 404.6713 405.0910 0.0651 -1.0000 -1.0000 2344821 1601411011.30 151.6531 59.9982 32.0000 1.9992 2.0009 404.7051 405.1245 0.0650 -1.0000 -1.0000 2344881 1601411011.40 151.6531 59.9982 32.0000 1.9988 2.0005 404.2107 404.6299 0.0649 -1.0000 -1.0000 2344941 1601411011.50 151.6531 59.9982 32.0000 1.9999 2.0016 404.3266 404.7440 0.0649 -1.0000 -1.0000 2345021 1601411011.60 151.6531 59.9982 32.0000 1.9975 1.9992 404.5018 404.9224 0.0653 -1.0000 -1.0000 2345081 1601411011.70 151.6055 59.9982 32.0000 1.9976 1.9993 404.5448 404.9634 0.0649 -1.0000 -1.0000 2345141 1601411011.80 151.6055 59.9982 32.0000 1.9983 2.0000 404.3936 404.8127 0.0651 -1.0000 -1.0000 2345221 1601411011.90 151.6055 59.9982 32.0000 2.0004 2.0021 404.0900 404.5105 0.0653 -1.0000 -1.0000 2345280 1601411012.00 151.6055 59.9982 32.0000 1.9998 2.0015 404.1405 404.5618 0.0653 -1.0000 -1.0000 2345350 1601411012.10 151.6055 59.9982 32.0000 1.9970 1.9987 404.6629 405.0840 0.0653 -1.0000 -1.0000 2345420 1601411012.20 151.5872 59.9982 32.0000 1.9976 1.9994 404.5579 404.9795 0.0654 -1.0000 -1.0000 2345480 1601411012.30 151.5555 59.9982 32.0000 1.9998 2.0015 404.3423 404.7638 0.0653 -1.0000 -1.0000 2345541 1601411012.40 151.5555 59.9982 32.0000 2.0008 2.0025 404.1834 404.6043 0.0654 -1.0000 -1.0000 2345620 1601411012.50 151.5555 59.9982 32.0000 1.9997 2.0014 404.2160 404.6364 0.0652 -1.0000 -1.0000 2345680 1601411012.60 151.5555 59.9982 32.0000 1.9975 1.9992 404.6688 405.0882 0.0651 -1.0000 -1.0000 2345741 1601411012.70 151.5555 59.9982 32.0000 1.9976 1.9993 404.7498 405.1699 0.0650 -1.0000 -1.0000 2345811 1601411012.80 151.5555 59.9982 32.0000 1.9984 2.0001 404.5396 404.9592 0.0652 -1.0000 -1.0000 2345880 1601411012.90 151.5555 59.9982 32.0000 1.9999 2.0016 404.3048 404.7268 0.0654 -1.0000 -1.0000 2345951 1601411013.00 151.5555 59.9982 32.0000 1.9990 2.0007 404.4464 404.8662 0.0650 -1.0000 -1.0000 2346010 1601411013.10 151.5555 59.9982 32.0000 1.9982 1.9999 404.7054 405.1267 0.0654 -1.0000 -1.0000 2346070 1601411013.20 151.5555 59.9982 32.0000 1.9971 1.9988 404.5781 404.9988 0.0652 -1.0000 -1.0000 2346560 1601411013.30 151.5790 59.9982 32.0000 1.9988 2.0005 404.2092 404.6289 0.0651 -1.0000 -1.0000 2346620 1601411013.40 151.5790 59.9982 32.0000 1.9996 2.0013 404.0756 404.4963 0.0653 -1.0000 -1.0000 2346690 1601411013.50 151.5790 59.9982 32.0000 1.9992 2.0009 404.3453 404.7632 0.0648 -1.0000 -1.0000 2346780 1601411013.60 151.5790 59.9982 32.0000 1.9991 2.0008 404.6516 405.0704 0.0650 -1.0000 -1.0000 2346840 1601411013.70 151.5790 59.9982 32.0000 1.9978 1.9995 404.7826 405.2023 0.0651 -1.0000 -1.0000 2346900 1601411013.80 151.5790 59.9982 32.0000 1.9988 2.0005 404.4055 404.8262 0.0652 -1.0000 -1.0000 2346980 1601411013.90 151.5790 59.9982 32.0000 2.0003 2.0020 404.4089 404.8288 0.0652 -1.0000 -1.0000 2347040 1601411014.00 151.5901 59.9982 32.0000 1.9988 2.0005 403.9839 404.4044 0.0653 -1.0000 -1.0000 2347100 1601411014.10 151.5901 59.9982 32.0000 1.9984 2.0001 404.4626 404.8831 0.0652 -1.0000 -1.0000 2347180 1601411014.20 151.5901 59.9982 32.0000 1.9987 2.0004 404.3931 404.8139 0.0653 -1.0000 -1.0000 2347350 1601411014.30 151.5901 59.9982 32.0000 1.9996 2.0013 404.0053 404.4257 0.0653 -1.0000 -1.0000 2347410 1601411014.40 151.5901 59.9982 32.0000 1.9984 2.0001 404.5561 404.9774 0.0653 -1.0000 -1.0000 2347490 1601411014.50 151.5467 59.9981 32.0000 1.9965 1.9982 404.6013 405.0220 0.0653 -1.0000 -1.0000 2347550 1601411014.60 151.5432 59.9981 32.0000 1.9978 1.9995 404.4279 404.8472 0.0649 -1.0000 -1.0000 2347610 1601411014.70 151.5432 59.9981 32.0000 1.9989 2.0006 404.4036 404.8244 0.0653 -1.0000 -1.0000 2348050 1601411014.80 151.5432 59.9981 32.0000 2.0000 2.0018 404.2730 404.6935 0.0652 -1.0000 -1.0000 2348120 1601411014.90 151.5432 59.9981 32.0000 2.0014 2.0031 404.0747 404.4959 0.0654 -1.0000 -1.0000 2348190 1601411015.00 151.5401 59.9981 32.0000 1.9999 2.0017 404.2802 404.7012 0.0652 -1.0000 -1.0000 2348250 1601411015.10 151.5040 59.9981 32.0000 1.9976 1.9993 404.6065 405.0260 0.0650 -1.0000 -1.0000 2348309 1601411015.20 151.5040 59.9981 32.0000 1.9969 1.9986 404.4588 404.8791 0.0653 -1.0000 -1.0000 2348550 1601411015.30 151.5040 59.9981 32.0000 1.9980 1.9997 404.5209 404.9418 0.0653 -1.0000 -1.0000 2348619 1601411015.40 151.5040 59.9981 32.0000 1.9985 2.0002 404.2837 404.7042 0.0653 -1.0000 -1.0000 2348679 1601411015.50 151.5040 59.9981 32.0000 1.9988 2.0005 404.3505 404.7710 0.0652 -1.0000 -1.0000 2348749 1601411015.60 151.3125 59.9981 32.0000 1.9977 1.9994 404.6942 405.1141 0.0651 -1.0000 -1.0000 2348809 1601411015.70 151.3022 59.9981 32.0000 2.0001 2.0019 404.5345 404.9547 0.0651 -1.0000 -1.0000 2349089 1601411015.80 151.3022 59.9981 32.0000 2.0005 2.0022 404.4226 404.8416 0.0649 -1.0000 -1.0000 2349159 1601411015.90 151.3022 59.9981 32.0000 1.9986 2.0003 404.2603 404.6793 0.0651 -1.0000 -1.0000 2349219 1601411016.00 151.3022 59.9981 32.0000 1.9991 2.0008 404.1699 404.5891 0.0650 -1.0000 -1.0000 2349289 1601411016.10 151.3022 59.9981 32.0000 1.9977 1.9994 404.5210 404.9401 0.0651 -1.0000 -1.0000 2349359 1601411016.20 151.3022 59.9981 32.0000 1.9980 1.9997 404.7582 405.1792 0.0653 -1.0000 -1.0000 2349429 1601411016.30 151.3930 59.9981 32.0000 1.9984 2.0001 404.4111 404.8320 0.0653 -1.0000 -1.0000 2349519 1601411016.40 151.3930 59.9981 32.0000 1.9997 2.0014 404.1141 404.5344 0.0652 -1.0000 -1.0000 2349589 1601411016.50 151.3930 59.9981 32.0000 1.9987 2.0004 404.4358 404.8561 0.0652 -1.0000 -1.0000 2349659 1601411016.60 151.3930 59.9981 32.0000 1.9983 2.0000 404.6933 405.1150 0.0654 -1.0000 -1.0000 2349719 1601411016.70 151.3930 59.9981 32.0000 1.9992 2.0009 404.3882 404.8092 0.0652 -1.0000 -1.0000 2349789 1601411016.80 151.3623 59.9981 32.0000 1.9990 2.0007 404.0785 404.4982 0.0652 -1.0000 -1.0000 2349859 1601411016.90 151.3290 59.9981 32.0000 1.9993 2.0010 404.0592 404.4788 0.0652 -1.0000 -1.0000 2349929 1601411017.00 151.3290 59.9981 32.0000 1.9994 2.0011 404.2991 404.7187 0.0651 -1.0000 -1.0000 2349989 1601411017.10 151.3290 59.9981 32.0000 1.9972 1.9989 404.5546 404.9715 0.0647 -1.0000 -1.0000 2350049 1601411017.20 151.3290 59.9981 32.0000 1.9973 1.9991 404.4528 404.8733 0.0653 -1.0000 -1.0000 2350129 1601411017.30 151.3290 59.9981 32.0000 1.9975 1.9992 404.6209 405.0419 0.0652 -1.0000 -1.0000 2350618 1601411017.40 151.6158 59.9981 32.0000 1.9982 1.9999 404.5636 404.9838 0.0652 -1.0000 -1.0000 2350678 1601411017.50 151.6158 59.9981 32.0000 1.9997 2.0014 404.3418 404.7621 0.0653 -1.0000 -1.0000 2350758 1601411017.60 151.6158 59.9981 32.0000 1.9989 2.0006 404.3475 404.7676 0.0651 -1.0000 -1.0000 2350838 1601411017.70 151.6158 59.9981 32.0000 1.9977 1.9994 404.4914 404.9111 0.0650 -1.0000 -1.0000 2350898 1601411017.80 151.6158 59.9981 32.0000 1.9982 1.9999 404.5936 405.0133 0.0652 -1.0000 -1.0000 2351088 1601411017.90 151.6158 59.9981 32.0000 1.9989 2.0006 404.3135 404.7352 0.0655 -1.0000 -1.0000 2351148 1601411018.00 151.6925 59.9981 32.0000 1.9994 2.0011 403.8487 404.2682 0.0651 -1.0000 -1.0000 2351208 1601411018.10 151.6925 59.9981 32.0000 2.0002 2.0019 404.0688 404.4887 0.0653 -1.0000 -1.0000 2351288 1601411018.20 151.6925 59.9981 32.0000 1.9989 2.0006 404.4734 404.8937 0.0651 -1.0000 -1.0000 2351348 1601411018.30 151.6925 59.9981 32.0000 1.9992 2.0010 404.5537 404.9751 0.0653 -1.0000 -1.0000 2351908 1601411018.40 151.6925 59.9981 32.0000 1.9980 1.9997 404.7170 405.1363 0.0649 -1.0000 -1.0000 2351998 1601411018.50 151.6886 59.9981 32.0000 1.9974 1.9991 404.5803 404.9991 0.0650 -1.0000 -1.0000 2352098 1601411018.60 151.6498 59.9981 32.0000 1.9994 2.0011 404.1005 404.5221 0.0654 -1.0000 -1.0000 2352168 1601411018.70 151.6498 59.9981 32.0000 2.0004 2.0021 404.2321 404.6524 0.0652 -1.0000 -1.0000 2352238 1601411018.80 151.6498 59.9981 32.0000 2.0002 2.0019 404.3960 404.8163 0.0653 -1.0000 -1.0000 2352298 1601411018.90 151.6498 59.9981 32.0000 1.9993 2.0010 404.7856 405.2073 0.0652 -1.0000 -1.0000 2352378 1601411019.00 151.6498 59.9981 32.0000 1.9978 1.9995 404.3859 404.8047 0.0649 -1.0000 -1.0000 2352438 1601411019.10 151.5813 59.9981 32.0000 1.9987 2.0005 403.9461 404.3665 0.0656 -1.0000 -1.0000 2352498 1601411019.20 151.5806 59.9981 32.0000 1.9983 2.0000 404.0602 404.4790 0.0651 -1.0000 -1.0000 2352578 1601411019.30 151.5806 59.9981 32.0000 1.9977 1.9995 404.2676 404.6875 0.0651 -1.0000 -1.0000 2352638 1601411019.40 151.5806 59.9981 32.0000 1.9972 1.9989 404.4338 404.8538 0.0652 -1.0000 -1.0000 2352698 1601411019.50 151.5806 59.9981 32.0000 1.9988 2.0005 404.6105 405.0294 0.0650 -1.0000 -1.0000 2352778 1601411019.60 151.5806 59.9981 32.0000 1.9986 2.0003 404.2412 404.6617 0.0653 -1.0000 -1.0000 2352838 1601411019.70 151.5806 59.9981 32.0000 1.9987 2.0004 404.3697 404.7902 0.0652 -1.0000 -1.0000 2352898 1601411019.80 151.2946 59.9990 32.0000 1.9976 1.9993 404.5515 404.9687 0.0647 -1.0000 -1.0000 2353048 1601411019.90 151.2946 59.9990 32.0000 1.9979 1.9996 404.3515 404.7715 0.0652 -1.0000 -1.0000 2353108 1601411020.00 151.2946 59.9990 32.0000 1.9980 1.9997 404.2276 404.6480 0.0652 -1.0000 -1.0000 2353168 1601411020.10 151.2946 59.9990 32.0000 1.9989 2.0006 403.9653 404.3846 0.0651 -1.0000 -1.0000 2353248 1601411020.20 151.4830 59.9990 32.0000 1.9988 2.0005 404.2233 404.6422 0.0652 -1.0000 -1.0000 2353308 1601411020.30 151.4830 59.9990 32.0000 1.9995 2.0012 404.4311 404.8524 0.0653 -1.0000 -1.0000 2353587 1601411020.40 151.4830 59.9990 32.0000 1.9994 2.0011 404.7206 405.1389 0.0648 -1.0000 -1.0000 2353667 1601411020.50 151.4830 59.9990 32.0000 1.9999 2.0016 404.3238 404.7415 0.0648 -1.0000 -1.0000 2353737 1601411020.60 151.4830 59.9990 32.0000 2.0002 2.0019 404.1632 404.5809 0.0649 -1.0000 -1.0000 2353807 1601411020.70 151.4830 59.9990 32.0000 1.9998 2.0015 404.0484 404.4687 0.0651 -1.0000 -1.0000 2353887 1601411020.80 151.4830 59.9990 32.0000 1.9990 2.0007 404.3196 404.7389 0.0652 -1.0000 -1.0000 2353947 1601411020.90 151.7402 59.9990 32.0000 1.9991 2.0008 404.4402 404.8603 0.0651 -1.0000 -1.0000 2354077 1601411021.00 151.7564 59.9990 32.0000 1.9995 2.0012 404.3085 404.7294 0.0653 -1.0000 -1.0000 2354147 1601411021.10 151.7564 59.9990 32.0000 2.0004 2.0021 404.2610 404.6803 0.0651 -1.0000 -1.0000 2354207 1601411021.20 151.7564 59.9990 32.0000 1.9984 2.0002 404.4378 404.8576 0.0651 -1.0000 -1.0000 2354277 1601411021.30 151.7564 59.9990 32.0000 1.9999 2.0016 404.5704 404.9907 0.0652 -1.0000 -1.0000 2354337 1601411021.40 151.7564 59.9990 32.0000 1.9989 2.0006 404.2654 404.6872 0.0653 -1.0000 -1.0000 2354817 1601411021.50 151.6357 59.9990 32.0000 1.9990 2.0007 404.1196 404.5389 0.0651 -1.0000 -1.0000 2354887 1601411021.60 151.6038 59.9990 32.0000 1.9974 1.9991 404.4717 404.8908 0.0650 -1.0000 -1.0000 2354957 1601411021.70 151.6038 59.9990 32.0000 1.9995 2.0012 404.7934 405.2120 0.0650 -1.0000 -1.0000 2355017 1601411021.80 151.6038 59.9990 32.0000 1.9996 2.0013 404.4639 404.8847 0.0653 -1.0000 -1.0000 2355147 1601411021.90 151.6038 59.9990 32.0000 2.0001 2.0018 404.1807 404.6009 0.0652 -1.0000 -1.0000 2355327 1601411022.00 151.6038 59.9990 32.0000 1.9982 1.9999 404.4198 404.8401 0.0652 -1.0000 -1.0000 2355387 1601411022.10 151.5192 59.9990 32.0000 1.9959 1.9976 404.6723 405.0927 0.0651 -1.0000 -1.0000 2355457 1601411022.20 151.5185 59.9990 32.0000 1.9968 1.9985 404.5780 404.9957 0.0647 -1.0000 -1.0000 2355527 1601411022.30 151.5185 59.9990 32.0000 1.9982 1.9999 404.4799 404.8997 0.0651 -1.0000 -1.0000 2355587 1601411022.40 151.5185 59.9990 32.0000 2.0007 2.0024 404.2368 404.6557 0.0650 -1.0000 -1.0000 2355837 1601411022.50 151.5185 59.9990 32.0000 2.0002 2.0019 404.1687 404.5880 0.0651 -1.0000 -1.0000 2355896 1601411022.60 151.5185 59.9990 32.0000 1.9982 1.9999 404.3083 404.7287 0.0652 -1.0000 -1.0000 2355966 1601411022.70 151.4958 59.9990 32.0000 1.9971 1.9988 404.5757 404.9953 0.0651 -1.0000 -1.0000 2356036 1601411022.80 151.3222 59.9990 32.0000 1.9980 1.9997 404.8288 405.2502 0.0652 -1.0000 -1.0000 2356096 1601411022.90 151.3222 59.9990 32.0000 1.9996 2.0013 404.4724 404.8909 0.0650 -1.0000 -1.0000 2356546 1601411023.00 151.3222 59.9990 32.0000 2.0010 2.0027 404.2625 404.6817 0.0650 -1.0000 -1.0000 2356606 1601411023.10 151.3222 59.9990 32.0000 1.9990 2.0007 404.4266 404.8465 0.0652 -1.0000 -1.0000 2356666 1601411023.20 151.3222 59.9990 32.0000 1.9977 1.9994 404.6749 405.0962 0.0653 -1.0000 -1.0000 2356746 1601411023.30 151.3222 59.9990 32.0000 1.9989 2.0006 404.5383 404.9587 0.0651 -1.0000 -1.0000 2356806 1601411023.40 151.5405 59.9990 32.0000 1.9990 2.0008 404.4163 404.8374 0.0653 -1.0000 -1.0000 2357056 1601411023.50 151.5405 59.9990 32.0000 1.9994 2.0012 404.0207 404.4402 0.0651 -1.0000 -1.0000 2357126 1601411023.60 151.5405 59.9990 32.0000 1.9992 2.0009 404.2658 404.6855 0.0652 -1.0000 -1.0000 2357196 1601411023.70 151.5405 59.9990 32.0000 1.9979 1.9996 404.6015 405.0222 0.0652 -1.0000 -1.0000 2357266 1601411023.80 151.5405 59.9990 32.0000 1.9976 1.9993 404.6565 405.0759 0.0650 -1.0000 -1.0000 2357336 1601411023.90 151.5255 59.9990 32.0000 1.9989 2.0006 404.5419 404.9620 0.0653 -1.0000 -1.0000 2357396 1601411024.00 151.5155 59.9990 32.0000 2.0013 2.0030 404.2582 404.6777 0.0651 -1.0000 -1.0000 2357456 1601411024.10 151.5155 59.9990 32.0000 1.9968 1.9985 404.2120 404.6313 0.0651 -1.0000 -1.0000 2357536 1601411024.20 151.5155 59.9990 32.0000 1.9987 2.0004 404.5711 404.9923 0.0654 -1.0000 -1.0000 2357596 1601411024.30 151.5155 59.9990 32.0000 1.9985 2.0003 404.6545 405.0746 0.0650 -1.0000 -1.0000 2357666 1601411024.40 151.5155 59.9990 32.0000 1.9983 2.0000 404.1378 404.5570 0.0651 -1.0000 -1.0000 2357736 1601411024.50 151.5392 59.9989 32.0000 1.9983 2.0000 404.2764 404.6960 0.0652 -1.0000 -1.0000 2357795 1601411024.60 151.6131 59.9986 32.0000 1.9985 2.0002 404.3744 404.7950 0.0653 -1.0000 -1.0000 2357865 1601411024.70 151.6131 59.9986 32.0000 1.9978 1.9995 404.7147 405.1349 0.0650 -1.0000 -1.0000 2357946 1601411024.80 151.6131 59.9986 32.0000 1.9969 1.9986 404.6018 405.0210 0.0651 -1.0000 -1.0000 2358005 1601411024.90 151.6131 59.9986 32.0000 1.9980 1.9998 404.6801 405.1006 0.0652 -1.0000 -1.0000 2358075 1601411025.00 151.6131 59.9986 32.0000 1.9991 2.0008 404.2399 404.6600 0.0651 -1.0000 -1.0000 2358145 1601411025.10 151.6131 59.9986 32.0000 1.9995 2.0012 404.3768 404.7954 0.0650 -1.0000 -1.0000 2358205 1601411025.20 151.4385 59.9986 32.0000 1.9980 1.9997 404.6473 405.0669 0.0651 -1.0000 -1.0000 2358275 1601411025.30 151.4385 59.9986 32.0000 1.9965 1.9982 404.4199 404.8398 0.0652 -1.0000 -1.0000 2358335 1601411025.40 151.4385 59.9986 32.0000 1.9975 1.9992 404.0847 404.5048 0.0652 -1.0000 -1.0000 2358575 1601411025.50 151.4385 59.9986 32.0000 1.9974 1.9991 404.4669 404.8870 0.0652 -1.0000 -1.0000 2358645 1601411025.60 151.4385 59.9986 32.0000 1.9991 2.0008 404.7542 405.1765 0.0653 -1.0000 -1.0000 2358715 1601411025.70 151.2163 59.9986 32.0000 1.9985 2.0002 404.7454 405.1642 0.0650 -1.0000 -1.0000 2358775 1601411025.80 151.2163 59.9986 32.0000 2.0003 2.0020 404.3270 404.7474 0.0653 -1.0000 -1.0000 2358845 1601411025.90 151.2163 59.9986 32.0000 1.9989 2.0006 404.0881 404.5087 0.0652 -1.0000 -1.0000 2359095 1601411026.00 151.2163 59.9986 32.0000 1.9989 2.0006 404.0987 404.5167 0.0649 -1.0000 -1.0000 2359165 1601411026.10 151.2163 59.9986 32.0000 1.9983 2.0000 404.4682 404.8885 0.0653 -1.0000 -1.0000 2359235 1601411026.20 151.2163 59.9986 32.0000 1.9973 1.9990 404.4661 404.8863 0.0651 -1.0000 -1.0000 2359295 1601411026.30 151.2231 59.9986 32.0000 1.9984 2.0001 404.5965 405.0164 0.0652 -1.0000 -1.0000 2359365 1601411026.40 151.5830 59.9986 32.0000 1.9994 2.0011 404.4409 404.8619 0.0653 -1.0000 -1.0000 2359445 1601411026.50 151.5830 59.9986 32.0000 2.0001 2.0018 404.2989 404.7197 0.0651 -1.0000 -1.0000 2359565 1601411026.60 151.5830 59.9986 32.0000 1.9994 2.0011 404.4552 404.8734 0.0650 -1.0000 -1.0000 2359635 1601411026.70 151.5830 59.9986 32.0000 1.9974 1.9991 404.4896 404.9112 0.0655 -1.0000 -1.0000 2359705 1601411026.80 151.2525 59.9986 32.0000 1.9971 1.9988 404.5080 404.9278 0.0652 -1.0000 -1.0000 2359764 1601411026.90 151.2525 59.9986 32.0000 1.9984 2.0001 404.2827 404.7024 0.0650 -1.0000 -1.0000 2359845 1601411027.00 151.2525 59.9986 32.0000 2.0000 2.0017 404.2545 404.6737 0.0651 -1.0000 -1.0000 2400084 1601411027.10 151.2525 59.9986 32.0000 1.9981 1.9998 404.2169 404.6368 0.0652 -1.0000 -1.0000 2400144 1601411027.20 151.2525 59.9986 32.0000 1.9996 2.0013 404.1318 404.5512 0.0650 -1.0000 -1.0000 2400214 1601411027.30 151.5045 59.9986 32.0000 1.9987 2.0004 404.3597 404.7795 0.0652 -1.0000 -1.0000 2400274 1601411027.40 151.5171 59.9986 32.0000 1.9971 1.9988 404.5173 404.9384 0.0653 -1.0000 -1.0000 2400334 1601411027.50 151.5171 59.9986 32.0000 1.9960 1.9977 404.4506 404.8698 0.0650 -1.0000 -1.0000 2400854 1601411027.60 151.5171 59.9986 32.0000 1.9977 1.9994 404.0736 404.4922 0.0650 -1.0000 -1.0000 2400914 1601411027.70 151.5171 59.9986 32.0000 1.9985 2.0002 404.3930 404.8126 0.0653 -1.0000 -1.0000 2400974 1601411027.80 151.5171 59.9986 32.0000 1.9986 2.0004 404.6610 405.0836 0.0655 -1.0000 -1.0000 2401044 1601411027.90 151.5180 59.9986 32.0000 1.9975 1.9992 404.5723 404.9928 0.0652 -1.0000 -1.0000 2401114 1601411028.00 151.5460 59.9986 32.0000 1.9984 2.0001 404.2416 404.6620 0.0652 -1.0000 -1.0000 2401304 1601411028.10 151.5460 59.9986 32.0000 2.0008 2.0025 404.2579 404.6779 0.0652 -1.0000 -1.0000 2401374 1601411028.20 151.5460 59.9986 32.0000 2.0001 2.0018 404.3137 404.7334 0.0650 -1.0000 -1.0000 2401434 1601411028.30 151.5460 59.9986 32.0000 1.9982 1.9999 404.4199 404.8376 0.0648 -1.0000 -1.0000 2401504 1601411028.40 151.5460 59.9986 32.0000 1.9967 1.9984 404.5632 404.9831 0.0653 -1.0000 -1.0000 2401574 1601411028.50 151.4841 59.9986 32.0000 1.9999 2.0016 404.5897 405.0101 0.0652 -1.0000 -1.0000 2402284 1601411028.60 151.4841 59.9986 32.0000 2.0010 2.0027 404.2675 404.6882 0.0652 -1.0000 -1.0000 2402344 1601411028.70 151.4841 59.9986 32.0000 1.9994 2.0011 404.3272 404.7476 0.0653 -1.0000 -1.0000 2402434 1601411028.80 151.4841 59.9986 32.0000 1.9975 1.9992 404.4522 404.8733 0.0653 -1.0000 -1.0000 2402493 1601411028.90 151.4841 59.9986 32.0000 2.0002 2.0019 404.4571 404.8785 0.0653 -1.0000 -1.0000 2402563 1601411029.00 151.3735 59.9986 32.0000 1.9993 2.0010 404.3006 404.7199 0.0650 -1.0000 -1.0000 2402633 1601411029.10 151.2075 59.9986 32.0000 1.9989 2.0006 404.3723 404.7922 0.0652 -1.0000 -1.0000 2402703 1601411029.20 151.2075 59.9986 32.0000 1.9967 1.9984 404.7076 405.1260 0.0650 -1.0000 -1.0000 2402773 1601411029.30 151.2075 59.9986 32.0000 1.9960 1.9977 404.5213 404.9424 0.0652 -1.0000 -1.0000 2402833 1601411029.40 151.2075 59.9986 32.0000 1.9976 1.9993 404.6071 405.0283 0.0653 -1.0000 -1.0000 2402893 1601411029.50 151.2075 59.9986 32.0000 1.9989 2.0006 404.3492 404.7688 0.0651 -1.0000 -1.0000 2402973 1601411029.60 151.3545 59.9987 32.0000 2.0000 2.0017 404.2697 404.6903 0.0653 -1.0000 -1.0000 2403033 1601411029.70 151.3545 59.9987 32.0000 2.0004 2.0021 404.3440 404.7644 0.0652 -1.0000 -1.0000 2403093 1601411029.80 151.3545 59.9987 32.0000 1.9977 1.9994 404.5746 404.9952 0.0652 -1.0000 -1.0000 2403173 1601411029.90 151.3545 59.9987 32.0000 1.9996 2.0014 404.3053 404.7253 0.0651 -1.0000 -1.0000 2403233 1601411030.00 151.3545 59.9987 32.0000 1.9997 2.0014 404.3286 404.7487 0.0653 -1.0000 -1.0000 2403303 1601411030.10 151.3545 59.9987 32.0000 1.9980 1.9998 404.4778 404.8979 0.0651 -1.0000 -1.0000 2403373 1601411030.20 151.3862 59.9987 32.0000 1.9970 1.9988 404.7092 405.1294 0.0651 -1.0000 -1.0000 2403433 1601411030.30 151.4995 59.9987 32.0000 1.9972 1.9989 404.3183 404.7375 0.0650 -1.0000 -1.0000 2403503 1601411030.40 151.4995 59.9987 32.0000 1.9985 2.0002 404.0404 404.4593 0.0651 -1.0000 -1.0000 2403583 1601411030.50 151.4995 59.9987 32.0000 1.9992 2.0009 404.3115 404.7324 0.0652 -1.0000 -1.0000 2403643 1601411030.60 151.4995 59.9987 32.0000 1.9993 2.0010 404.5872 405.0076 0.0652 -1.0000 -1.0000 2403703 1601411030.70 151.4995 59.9987 32.0000 1.9990 2.0007 404.6992 405.1199 0.0652 -1.0000 -1.0000 2403783 1601411030.80 151.4995 59.9987 32.0000 1.9999 2.0016 404.4615 404.8810 0.0649 -1.0000 -1.0000 2403843 1601411030.90 151.4995 59.9987 32.0000 2.0003 2.0020 404.2038 404.6227 0.0651 -1.0000 -1.0000 2403913 1601411031.00 151.4995 59.9987 32.0000 1.9985 2.0002 404.5201 404.9407 0.0652 -1.0000 -1.0000 2403973 1601411031.10 151.4995 59.9987 32.0000 1.9973 1.9990 404.6524 405.0718 0.0650 -1.0000 -1.0000 2404053 1601411031.20 151.4995 59.9987 32.0000 1.9978 1.9995 404.5580 404.9779 0.0652 -1.0000 -1.0000 2404123 1601411031.30 151.5696 59.9987 32.0000 1.9988 2.0006 404.4676 404.8870 0.0650 -1.0000 -1.0000 2404183 1601411031.40 151.5833 59.9987 32.0000 1.9998 2.0015 404.1491 404.5694 0.0651 -1.0000 -1.0000 2404243 1601411031.50 151.5833 59.9987 32.0000 2.0001 2.0018 404.4308 404.8501 0.0651 -1.0000 -1.0000 2404323 1601411031.60 151.5833 59.9987 32.0000 1.9976 1.9993 404.6917 405.1124 0.0652 -1.0000 -1.0000 2404563 1601411031.70 151.5833 59.9987 32.0000 1.9975 1.9992 404.5655 404.9863 0.0652 -1.0000 -1.0000 2404623 1601411031.80 151.5833 59.9987 32.0000 1.9981 1.9998 404.6612 405.0810 0.0651 -1.0000 -1.0000 2404692 1601411031.90 151.5833 59.9987 32.0000 1.9986 2.0003 404.5037 404.9221 0.0649 -1.0000 -1.0000 2404753 1601411032.00 151.5901 59.9987 32.0000 1.9997 2.0014 404.3390 404.7570 0.0649 -1.0000 -1.0000 2404823 1601411032.10 151.5901 59.9987 32.0000 1.9991 2.0008 404.4774 404.8974 0.0652 -1.0000 -1.0000 2405072 1601411032.20 151.5901 59.9987 32.0000 1.9980 1.9998 404.6992 405.1193 0.0652 -1.0000 -1.0000 2405132 1601411032.30 151.5901 59.9987 32.0000 1.9981 1.9998 404.6236 405.0452 0.0654 -1.0000 -1.0000 2405192 1601411032.40 151.5901 59.9987 32.0000 1.9993 2.0010 404.5985 405.0207 0.0655 -1.0000 -1.0000 2405272 1601411032.50 151.4924 59.9987 32.0000 1.9995 2.0012 404.4190 404.8370 0.0647 -1.0000 -1.0000 2405332 1601411032.60 151.4218 59.9987 32.0000 1.9976 1.9993 404.3648 404.7839 0.0649 -1.0000 -1.0000 2405392 1601411032.70 151.4218 59.9987 32.0000 1.9973 1.9989 404.6785 405.0976 0.0652 -1.0000 -1.0000 2405592 1601411032.80 151.4218 59.9987 32.0000 1.9998 2.0015 404.6479 405.0668 0.0649 -1.0000 -1.0000 2405652 1601411032.90 151.4218 59.9987 32.0000 2.0001 2.0018 404.2983 404.7178 0.0651 -1.0000 -1.0000 2405732 1601411033.00 151.4218 59.9987 32.0000 1.9981 1.9998 404.3248 404.7444 0.0651 -1.0000 -1.0000 2405792 1601411033.10 151.5866 59.9987 32.0000 1.9982 1.9999 404.6513 405.0718 0.0653 -1.0000 -1.0000 2405852 1601411033.20 151.5866 59.9987 32.0000 1.9997 2.0014 404.7299 405.1521 0.0654 -1.0000 -1.0000 2406102 1601411033.30 151.5866 59.9987 32.0000 2.0001 2.0018 404.1751 404.5949 0.0652 -1.0000 -1.0000 2406162 1601411033.40 151.5866 59.9987 32.0000 1.9982 1.9999 404.5340 404.9532 0.0649 -1.0000 -1.0000 2406222 1601411033.50 151.5866 59.9987 32.0000 1.9986 2.0003 404.8834 405.3041 0.0652 -1.0000 -1.0000 2406302 1601411033.60 151.7230 59.9987 32.0000 2.0012 2.0029 404.4794 404.9003 0.0654 -1.0000 -1.0000 2406362 1601411033.70 151.7266 59.9987 32.0000 1.9993 2.0010 404.2283 404.6497 0.0654 -1.0000 -1.0000 2406552 1601411033.80 151.7266 59.9987 32.0000 1.9989 2.0006 404.3894 404.8093 0.0651 -1.0000 -1.0000 2406622 1601411033.90 151.7266 59.9987 32.0000 1.9992 2.0009 404.5124 404.9321 0.0651 -1.0000 -1.0000 2406682 1601411034.00 151.7266 59.9987 32.0000 1.9987 2.0004 404.5129 404.9327 0.0651 -1.0000 -1.0000 2406752 1601411034.10 151.6922 59.9987 32.0000 1.9982 1.9999 404.4635 404.8838 0.0650 -1.0000 -1.0000 2406822 1601411034.20 151.5289 59.9987 32.0000 1.9983 2.0000 404.4158 404.8333 0.0648 -1.0000 -1.0000 2407582 1601411034.30 151.5289 59.9987 32.0000 2.0003 2.0020 404.2349 404.6538 0.0651 -1.0000 -1.0000 2407642 1601411034.40 151.5289 59.9987 32.0000 1.9979 1.9996 404.6579 405.0785 0.0653 -1.0000 -1.0000 2407722 1601411034.50 151.5289 59.9987 32.0000 1.9985 2.0002 404.6528 405.0735 0.0648 -1.0000 -1.0000 2407782 1601411034.60 151.5289 59.9987 32.0000 1.9992 2.0009 404.5775 404.9963 0.0652 -1.0000 -1.0000 2407842 1601411034.70 151.4852 59.9994 32.0000 1.9979 1.9996 404.4558 404.8767 0.0654 -1.0000 -1.0000 2408132 1601411034.80 151.4852 59.9994 32.0000 1.9985 2.0002 404.3986 404.8184 0.0650 -1.0000 -1.0000 2408212 1601411034.90 151.4852 59.9994 32.0000 1.9980 1.9997 404.5610 404.9798 0.0651 -1.0000 -1.0000 2408312 1601411035.00 151.4852 59.9994 32.0000 1.9980 1.9997 404.7049 405.1254 0.0652 -1.0000 -1.0000 2408371 1601411035.10 151.4852 59.9994 32.0000 1.9992 2.0010 404.6347 405.0565 0.0654 -1.0000 -1.0000 2408431 1601411035.20 151.3738 59.9994 32.0000 1.9993 2.0010 404.4722 404.8913 0.0648 -1.0000 -1.0000 2408511 1601411035.30 151.3157 59.9994 32.0000 2.0000 2.0017 404.3034 404.7234 0.0651 -1.0000 -1.0000 2408571 1601411035.40 151.3157 59.9994 32.0000 1.9995 2.0012 404.1892 404.6065 0.0650 -1.0000 -1.0000 2408631 1601411035.50 151.3157 59.9994 32.0000 1.9989 2.0006 404.4045 404.8249 0.0653 -1.0000 -1.0000 2408711 1601411035.60 151.3157 59.9994 32.0000 1.9985 2.0002 404.7012 405.1225 0.0653 -1.0000 -1.0000 2408771 1601411035.70 151.3157 59.9994 32.0000 1.9988 2.0005 404.4933 404.9136 0.0651 -1.0000 -1.0000 2408831 1601411035.80 151.4952 59.9994 32.0000 2.0012 2.0029 404.3966 404.8159 0.0651 -1.0000 -1.0000 2408901 1601411035.90 151.4952 59.9994 32.0000 1.9974 1.9991 404.6097 405.0300 0.0652 -1.0000 -1.0000 2408961 1601411036.00 151.4952 59.9994 32.0000 1.9962 1.9979 404.6993 405.1195 0.0652 -1.0000 -1.0000 2409041 1601411036.10 151.4952 59.9994 32.0000 1.9982 1.9999 404.5454 404.9654 0.0651 -1.0000 -1.0000 2409121 1601411036.20 151.4952 59.9994 32.0000 1.9998 2.0015 404.3432 404.7614 0.0650 -1.0000 -1.0000 2409181 1601411036.30 151.5566 59.9994 32.0000 1.9981 1.9999 404.2557 404.6760 0.0652 -1.0000 -1.0000 2409351 1601411036.40 151.5789 59.9994 32.0000 1.9984 2.0001 404.5528 404.9725 0.0651 -1.0000 -1.0000 2409421 1601411036.50 151.5789 59.9994 32.0000 1.9979 1.9996 404.7495 405.1691 0.0650 -1.0000 -1.0000 2409491 1601411036.60 151.5789 59.9994 32.0000 1.9987 2.0004 404.5475 404.9674 0.0652 -1.0000 -1.0000 2409551 1601411036.70 151.5789 59.9994 32.0000 1.9993 2.0010 404.3574 404.7773 0.0651 -1.0000 -1.0000 2409621 1601411036.80 151.5789 59.9994 32.0000 1.9966 1.9983 404.5593 404.9799 0.0653 -1.0000 -1.0000 2410391 1601411036.90 151.3859 59.9994 32.0000 1.9975 1.9992 404.5690 404.9900 0.0651 -1.0000 -1.0000 2410471 1601411037.00 151.2895 59.9994 32.0000 1.9988 2.0005 404.2443 404.6638 0.0650 -1.0000 -1.0000 2410551 1601411037.10 151.2895 59.9994 32.0000 1.9988 2.0005 404.2504 404.6683 0.0649 -1.0000 -1.0000 2410611 1601411037.20 151.2895 59.9994 32.0000 2.0006 2.0023 404.3782 404.7972 0.0649 -1.0000 -1.0000 2410691 1601411037.30 151.2895 59.9994 32.0000 1.9992 2.0009 404.6723 405.0915 0.0651 -1.0000 -1.0000 2410751 1601411037.40 151.2895 59.9994 32.0000 2.0010 2.0027 404.4185 404.8392 0.0652 -1.0000 -1.0000 2410811 1601411037.50 151.3217 59.9994 32.0000 1.9998 2.0015 404.2705 404.6887 0.0650 -1.0000 -1.0000 2410891 1601411037.60 151.6241 59.9994 32.0000 2.0001 2.0018 404.5244 404.9425 0.0647 -1.0000 -1.0000 2410951 1601411037.70 151.6241 59.9994 32.0000 1.9987 2.0004 404.7118 405.1328 0.0653 -1.0000 -1.0000 2411021 1601411037.80 151.6241 59.9994 32.0000 2.0003 2.0020 404.3426 404.7638 0.0652 -1.0000 -1.0000 2411091 1601411037.90 151.6241 59.9994 32.0000 2.0002 2.0019 404.2441 404.6626 0.0650 -1.0000 -1.0000 2411151 1601411038.00 151.6241 59.9994 32.0000 2.0007 2.0024 404.3987 404.8157 0.0647 -1.0000 -1.0000 2411221 1601411038.10 151.5448 59.9994 32.0000 1.9979 1.9996 404.6147 405.0341 0.0651 -1.0000 -1.0000 2411321 1601411038.20 151.5448 59.9994 32.0000 1.9975 1.9992 404.6801 405.1010 0.0652 -1.0000 -1.0000 2411381 1601411038.30 151.5448 59.9994 32.0000 1.9976 1.9993 404.4048 404.8249 0.0652 -1.0000 -1.0000 2411441 1601411038.40 151.5448 59.9994 32.0000 1.9988 2.0005 404.2184 404.6380 0.0650 -1.0000 -1.0000 2411511 1601411038.50 151.5448 59.9994 32.0000 1.9995 2.0012 404.2635 404.6823 0.0651 -1.0000 -1.0000 2411571 1601411038.60 151.5448 59.9994 32.0000 1.9969 1.9986 404.5645 404.9851 0.0652 -1.0000 -1.0000 2411641 1601411038.70 151.5448 59.9994 32.0000 1.9986 2.0003 404.6971 405.1147 0.0648 -1.0000 -1.0000 2411711 1601411038.80 151.5448 59.9994 32.0000 1.9990 2.0007 404.3260 404.7454 0.0652 -1.0000 -1.0000 2412381 1601411038.90 151.5448 59.9994 32.0000 1.9995 2.0012 404.4934 404.9141 0.0653 -1.0000 -1.0000 2412451 1601411039.00 151.5448 59.9994 32.0000 1.9972 1.9989 404.6058 405.0249 0.0650 -1.0000 -1.0000 2412521 1601411039.10 151.5448 59.9994 32.0000 1.9967 1.9984 404.5651 404.9847 0.0651 -1.0000 -1.0000 2412581 1601411039.20 151.6862 59.9994 32.0000 1.9980 1.9997 404.2983 404.7185 0.0653 -1.0000 -1.0000 2412651 1601411039.30 151.6862 59.9994 32.0000 1.9984 2.0001 404.2068 404.6273 0.0652 -1.0000 -1.0000 2412711 1601411039.40 151.6862 59.9994 32.0000 1.9998 2.0015 404.2395 404.6588 0.0652 -1.0000 -1.0000 2412781 1601411039.50 151.6862 59.9994 32.0000 2.0001 2.0018 404.2889 404.7077 0.0649 -1.0000 -1.0000 2412851 1601411039.60 151.6862 59.9994 32.0000 1.9982 1.9999 404.4175 404.8374 0.0651 -1.0000 -1.0000 2412911 1601411039.70 151.4599 59.9988 32.0000 1.9969 1.9986 404.6090 405.0296 0.0653 -1.0000 -1.0000 2412970 1601411039.80 151.4599 59.9988 32.0000 1.9972 1.9990 404.6554 405.0764 0.0652 -1.0000 -1.0000 2413050 1601411039.90 151.4599 59.9988 32.0000 1.9989 2.0006 404.5452 404.9659 0.0652 -1.0000 -1.0000 2413590 1601411040.00 151.4599 59.9988 32.0000 1.9994 2.0011 404.4101 404.8296 0.0650 -1.0000 -1.0000 2413650 1601411040.10 151.4599 59.9988 32.0000 1.9991 2.0008 404.8207 405.2396 0.0649 -1.0000 -1.0000 2413720 1601411040.20 151.4599 59.9988 32.0000 1.9968 1.9985 404.7469 405.1693 0.0653 -1.0000 -1.0000 2413780 1601411040.30 151.3630 59.9988 32.0000 2.0001 2.0019 404.4826 404.9016 0.0652 -1.0000 -1.0000 2413880 1601411040.40 151.3630 59.9988 32.0000 2.0002 2.0019 404.2721 404.6912 0.0651 -1.0000 -1.0000 2413950 1601411040.50 151.3630 59.9988 32.0000 1.9972 1.9989 404.5618 404.9807 0.0650 -1.0000 -1.0000 2414010 1601411040.60 151.3630 59.9988 32.0000 1.9944 1.9961 404.5785 404.9980 0.0651 -1.0000 -1.0000 2414080 1601411040.70 151.3630 59.9988 32.0000 1.9958 1.9975 404.4653 404.8838 0.0649 -1.0000 -1.0000 2414150 1601411040.80 151.3716 59.9988 32.0000 1.9978 1.9995 404.3251 404.7466 0.0653 -1.0000 -1.0000 2414210 1601411040.90 151.6195 59.9988 32.0000 2.0012 2.0029 404.2253 404.6456 0.0653 -1.0000 -1.0000 2414280 1601411041.00 151.6195 59.9988 32.0000 1.9998 2.0015 404.2012 404.6212 0.0652 -1.0000 -1.0000 2414350 1601411041.10 151.6195 59.9988 32.0000 1.9979 1.9996 404.4384 404.8585 0.0652 -1.0000 -1.0000 2414420 1601411041.20 151.6195 59.9988 32.0000 1.9991 2.0008 404.5182 404.9395 0.0653 -1.0000 -1.0000 2414490 1601411041.30 151.6195 59.9988 32.0000 1.9995 2.0012 404.1751 404.5962 0.0654 -1.0000 -1.0000 2414560 1601411041.40 151.5121 59.9988 32.0000 1.9972 1.9989 404.3478 404.7665 0.0650 -1.0000 -1.0000 2414620 1601411041.50 151.4996 59.9988 32.0000 1.9974 1.9991 404.5684 404.9884 0.0651 -1.0000 -1.0000 2414700 1601411041.60 151.4996 59.9988 32.0000 1.9973 1.9990 404.5935 405.0120 0.0648 -1.0000 -1.0000 2414760 1601411041.70 151.4996 59.9988 32.0000 1.9970 1.9987 404.6259 405.0460 0.0651 -1.0000 -1.0000 2414820 1601411041.80 151.4996 59.9988 32.0000 2.0003 2.0020 404.3984 404.8174 0.0650 -1.0000 -1.0000 2414890 1601411041.90 151.4996 59.9988 32.0000 1.9986 2.0003 404.3973 404.8154 0.0648 -1.0000 -1.0000 2415070 1601411042.00 151.4996 59.9988 32.0000 1.9976 1.9993 404.5687 404.9880 0.0651 -1.0000 -1.0000 2415130 1601411042.10 151.4996 59.9988 32.0000 1.9980 1.9998 404.5712 404.9920 0.0652 -1.0000 -1.0000 2415200 1601411042.20 151.4996 59.9988 32.0000 1.9983 2.0000 404.7532 405.1708 0.0648 -1.0000 -1.0000 2415270 1601411042.30 151.4996 59.9988 32.0000 1.9986 2.0003 404.4280 404.8480 0.0651 -1.0000 -1.0000 2415330 1601411042.40 151.4996 59.9988 32.0000 2.0009 2.0026 404.2592 404.6784 0.0650 -1.0000 -1.0000 2415810 1601411042.50 151.5388 59.9988 32.0000 2.0004 2.0021 404.2519 404.6705 0.0650 -1.0000 -1.0000 2415879 1601411042.60 151.5388 59.9988 32.0000 2.0003 2.0020 404.7465 405.1662 0.0652 -1.0000 -1.0000 2415940 1601411042.70 151.5388 59.9988 32.0000 1.9991 2.0008 404.5784 404.9991 0.0652 -1.0000 -1.0000 2416009 1601411042.80 151.5388 59.9988 32.0000 2.0005 2.0022 404.3066 404.7258 0.0650 -1.0000 -1.0000 2416069 1601411042.90 151.5388 59.9988 32.0000 1.9993 2.0010 404.3792 404.7994 0.0651 -1.0000 -1.0000 2416149 1601411043.00 151.6240 59.9988 32.0000 1.9987 2.0004 404.6691 405.0888 0.0652 -1.0000 -1.0000 2416319 1601411043.10 151.7492 59.9988 32.0000 1.9975 1.9992 404.6457 405.0662 0.0651 -1.0000 -1.0000 2416389 1601411043.20 151.7492 59.9988 32.0000 2.0006 2.0023 404.4676 404.8848 0.0649 -1.0000 -1.0000 2416459 1601411043.30 151.7492 59.9988 32.0000 1.9992 2.0009 404.1344 404.5531 0.0649 -1.0000 -1.0000 2416519 1601411043.40 151.7492 59.9988 32.0000 1.9996 2.0013 404.5342 404.9544 0.0653 -1.0000 -1.0000 2416579 1601411043.50 151.7492 59.9988 32.0000 1.9983 2.0000 404.7964 405.2165 0.0652 -1.0000 -1.0000 2416819 1601411043.60 151.5591 59.9988 32.0000 1.9986 2.0003 404.6145 405.0355 0.0652 -1.0000 -1.0000 2416879 1601411043.70 151.5591 59.9988 32.0000 1.9995 2.0012 404.4514 404.8699 0.0649 -1.0000 -1.0000 2416939 1601411043.80 151.5591 59.9988 32.0000 1.9988 2.0005 404.0131 404.4308 0.0649 -1.0000 -1.0000 2417009 1601411043.90 151.5591 59.9988 32.0000 1.9987 2.0004 404.0951 404.5134 0.0649 -1.0000 -1.0000 2417079 1601411044.00 151.5591 59.9988 32.0000 1.9988 2.0005 404.4214 404.8403 0.0650 -1.0000 -1.0000 2417139 1601411044.10 151.4866 59.9988 32.0000 1.9988 2.0005 404.6279 405.0484 0.0652 -1.0000 -1.0000 2417209 1601411044.20 151.4613 59.9988 32.0000 1.9993 2.0010 404.6427 405.0629 0.0651 -1.0000 -1.0000 2417279 1601411044.30 151.4613 59.9988 32.0000 1.9997 2.0014 404.2437 404.6619 0.0651 -1.0000 -1.0000 2417339 1601411044.40 151.4613 59.9988 32.0000 1.9995 2.0012 404.1582 404.5799 0.0655 -1.0000 -1.0000 2417419 1601411044.50 151.4613 59.9988 32.0000 1.9985 2.0002 404.4167 404.8374 0.0652 -1.0000 -1.0000 2417479 1601411044.60 151.4613 59.9988 32.0000 1.9985 2.0002 404.4965 404.9157 0.0650 -1.0000 -1.0000 2417539 1601411044.70 151.5153 59.9984 32.0000 1.9991 2.0008 404.5078 404.9265 0.0649 -1.0000 -1.0000 2417609 1601411044.80 151.5153 59.9984 32.0000 1.9989 2.0006 404.4809 404.8996 0.0649 -1.0000 -1.0000 2417679 1601411044.90 151.5153 59.9984 32.0000 1.9988 2.0005 404.3037 404.7232 0.0651 -1.0000 -1.0000 2417749 1601411045.00 151.5153 59.9984 32.0000 2.0000 2.0017 404.4006 404.8201 0.0651 -1.0000 -1.0000 2417819 1601411045.10 151.5153 59.9984 32.0000 1.9986 2.0003 404.7442 405.1642 0.0652 -1.0000 -1.0000 2417879 1601411045.20 151.3382 59.9984 32.0000 1.9976 1.9993 404.7021 405.1218 0.0650 -1.0000 -1.0000 2417949 1601411045.30 151.3124 59.9984 32.0000 1.9991 2.0009 404.4034 404.8218 0.0650 -1.0000 -1.0000 2418009 1601411045.40 151.3124 59.9984 32.0000 1.9997 2.0015 404.1336 404.5535 0.0652 -1.0000 -1.0000 2418079 1601411045.50 151.3124 59.9984 32.0000 1.9986 2.0003 404.1803 404.6004 0.0652 -1.0000 -1.0000 2418579 1601411045.60 151.3124 59.9984 32.0000 1.9986 2.0003 404.4251 404.8451 0.0652 -1.0000 -1.0000 2418639 1601411045.70 151.3124 59.9984 32.0000 1.9981 1.9999 404.6513 405.0722 0.0653 -1.0000 -1.0000 2418699 1601411045.80 151.4386 59.9984 32.0000 1.9996 2.0013 404.5564 404.9776 0.0653 -1.0000 -1.0000 2418779 1601411045.90 151.4386 59.9984 32.0000 2.0000 2.0017 404.4305 404.8487 0.0649 -1.0000 -1.0000 2418839 1601411046.00 151.4386 59.9984 32.0000 2.0000 2.0017 404.5942 405.0149 0.0653 -1.0000 -1.0000 2419329 1601411046.10 151.4386 59.9984 32.0000 1.9975 1.9992 404.6713 405.0924 0.0653 -1.0000 -1.0000 2419399 1601411046.20 151.4386 59.9984 32.0000 1.9983 2.0000 404.8670 405.2881 0.0651 -1.0000 -1.0000 2419459 1601411046.30 151.5602 59.9984 32.0000 1.9993 2.0010 404.6538 405.0735 0.0651 -1.0000 -1.0000 2419529 1601411046.40 151.5759 59.9984 32.0000 1.9999 2.0016 404.3933 404.8139 0.0652 -1.0000 -1.0000 2419599 1601411046.50 151.5759 59.9984 32.0000 2.0004 2.0021 404.1890 404.6060 0.0648 -1.0000 -1.0000 2419669 1601411046.60 151.5759 59.9984 32.0000 1.9982 1.9999 404.6275 405.0458 0.0649 -1.0000 -1.0000 2419799 1601411046.70 151.5759 59.9984 32.0000 1.9971 1.9988 404.6218 405.0415 0.0651 -1.0000 -1.0000 2419869 1601411046.80 151.5587 59.9984 32.0000 1.9993 2.0010 404.2716 404.6915 0.0652 -1.0000 -1.0000 2419939 1601411046.90 151.4699 59.9984 32.0000 1.9992 2.0009 404.3398 404.7596 0.0650 -1.0000 -1.0000 2420009 1601411047.00 151.4699 59.9984 32.0000 1.9967 1.9984 404.5474 404.9660 0.0650 -1.0000 -1.0000 2420069 1601411047.10 151.4699 59.9984 32.0000 1.9972 1.9989 404.6074 405.0280 0.0653 -1.0000 -1.0000 2420299 1601411047.20 151.4699 59.9984 32.0000 1.9976 1.9993 404.3911 404.8107 0.0652 -1.0000 -1.0000 2420369 1601411047.30 151.4699 59.9984 32.0000 1.9996 2.0013 404.1202 404.5396 0.0650 -1.0000 -1.0000 2420429 1601411047.40 151.6204 59.9984 32.0000 1.9986 2.0003 404.1778 404.5970 0.0651 -1.0000 -1.0000 2420499 1601411047.50 151.6204 59.9984 32.0000 1.9980 1.9997 404.4623 404.8813 0.0651 -1.0000 -1.0000 2420569 1601411047.60 151.6204 59.9984 32.0000 1.9979 1.9996 404.6363 405.0570 0.0652 -1.0000 -1.0000 2420799 1601411047.70 151.6204 59.9984 32.0000 1.9984 2.0001 404.4866 404.9061 0.0650 -1.0000 -1.0000 2420859 1601411047.80 151.6204 59.9984 32.0000 2.0015 2.0032 404.1140 404.5321 0.0650 -1.0000 -1.0000 2421049 1601411047.90 151.6204 59.9984 32.0000 2.0008 2.0025 404.4631 404.8832 0.0651 -1.0000 -1.0000 2421109 1601411048.00 151.6204 59.9984 32.0000 1.9976 1.9993 404.6050 405.0260 0.0653 -1.0000 -1.0000 2421169 1601411048.10 151.6204 59.9984 32.0000 1.9985 2.0002 404.5569 404.9748 0.0650 -1.0000 -1.0000 2421309 1601411048.20 151.4710 59.9984 32.0000 2.0006 2.0023 404.4596 404.8793 0.0650 -1.0000 -1.0000 2421379 1601411048.30 151.4710 59.9984 32.0000 2.0001 2.0018 404.3367 404.7562 0.0651 -1.0000 -1.0000 2421439 1601411048.40 151.4710 59.9984 32.0000 1.9979 1.9996 404.5046 404.9248 0.0651 -1.0000 -1.0000 2421509 1601411048.50 151.4710 59.9984 32.0000 1.9993 2.0010 404.7521 405.1705 0.0647 -1.0000 -1.0000 2421569 1601411048.60 151.4710 59.9984 32.0000 2.0004 2.0021 404.6590 405.0792 0.0651 -1.0000 -1.0000 2421639 1601411048.70 151.4640 59.9984 32.0000 2.0008 2.0025 404.1663 404.5854 0.0652 -1.0000 -1.0000 2421709 1601411048.80 151.4607 59.9984 32.0000 1.9989 2.0006 404.3133 404.7347 0.0654 -1.0000 -1.0000 2421779 1601411048.90 151.4607 59.9984 32.0000 1.9980 1.9997 404.5563 404.9746 0.0648 -1.0000 -1.0000 2421849 1601411049.00 151.4607 59.9984 32.0000 1.9991 2.0008 404.6270 405.0462 0.0651 -1.0000 -1.0000 2421908 1601411049.10 151.4607 59.9984 32.0000 1.9989 2.0006 404.1812 404.6010 0.0651 -1.0000 -1.0000 2422608 1601411049.20 151.4682 59.9984 32.0000 1.9997 2.0014 404.4357 404.8543 0.0649 -1.0000 -1.0000 2422678 1601411049.30 151.7384 59.9984 32.0000 1.9980 1.9997 404.4430 404.8639 0.0652 -1.0000 -1.0000 2422738 1601411049.40 151.7384 59.9984 32.0000 1.9976 1.9993 404.6673 405.0866 0.0650 -1.0000 -1.0000 2422808 1601411049.50 151.7384 59.9984 32.0000 1.9987 2.0004 404.6097 405.0282 0.0649 -1.0000 -1.0000 2422878 1601411049.60 151.7384 59.9984 32.0000 1.9991 2.0009 404.1407 404.5601 0.0651 -1.0000 -1.0000 2422938 1601411049.70 151.7384 59.9984 32.0000 1.9981 1.9998 404.1075 404.5253 0.0648 -1.0000 -1.0000 2423018 1601411049.80 151.6905 60.0013 32.0000 1.9967 1.9984 404.5661 404.9853 0.0651 -1.0000 -1.0000 2423088 1601411049.90 151.6901 60.0013 32.0000 1.9977 1.9994 404.5327 404.9507 0.0650 -1.0000 -1.0000 2423148 1601411050.00 151.6901 60.0013 32.0000 1.9977 1.9994 404.4677 404.8886 0.0652 -1.0000 -1.0000 2423218 1601411050.10 151.6901 60.0013 32.0000 1.9991 2.0008 404.5127 404.9336 0.0653 -1.0000 -1.0000 2423288 1601411050.20 151.6901 60.0013 32.0000 1.9979 1.9996 404.4226 404.8426 0.0652 -1.0000 -1.0000 2423348 1601411050.30 151.6901 60.0013 32.0000 1.9966 1.9983 404.5765 404.9967 0.0651 -1.0000 -1.0000 2423408 1601411050.40 151.4565 60.0013 32.0000 1.9963 1.9980 404.5733 404.9923 0.0650 -1.0000 -1.0000 2423488 1601411050.50 151.4565 60.0013 32.0000 1.9984 2.0001 404.3391 404.7586 0.0653 -1.0000 -1.0000 2423558 1601411050.60 151.4565 60.0013 32.0000 2.0006 2.0023 404.1466 404.5665 0.0652 -1.0000 -1.0000 2423628 1601411050.70 151.4565 60.0013 32.0000 2.0003 2.0020 404.0294 404.4500 0.0653 -1.0000 -1.0000 2423808 1601411050.80 151.4565 60.0013 32.0000 2.0004 2.0021 404.3665 404.7867 0.0650 -1.0000 -1.0000 2423878 1601411050.90 151.4565 60.0013 32.0000 1.9959 1.9976 404.5744 404.9931 0.0650 -1.0000 -1.0000 2423947 1601411051.00 151.3730 60.0013 32.0000 1.9977 1.9994 404.5128 404.9332 0.0652 -1.0000 -1.0000 2424007 1601411051.10 151.3730 60.0013 32.0000 1.9986 2.0003 404.4511 404.8710 0.0652 -1.0000 -1.0000 2424077 1601411051.20 151.3730 60.0013 32.0000 2.0003 2.0020 404.3439 404.7644 0.0653 -1.0000 -1.0000 2424318 1601411051.30 151.3730 60.0013 32.0000 1.9995 2.0012 404.5625 404.9826 0.0650 -1.0000 -1.0000 2424377 1601411051.40 151.3730 60.0013 32.0000 1.9969 1.9986 404.6414 405.0593 0.0650 -1.0000 -1.0000 2424437 1601411051.50 151.5139 60.0013 32.0000 1.9989 2.0006 404.5123 404.9324 0.0650 -1.0000 -1.0000 2424517 1601411051.60 151.5139 60.0013 32.0000 1.9994 2.0011 404.4138 404.8325 0.0649 -1.0000 -1.0000 2424577 1601411051.70 151.5139 60.0013 32.0000 1.9981 1.9998 404.4434 404.8622 0.0649 -1.0000 -1.0000 2424797 1601411051.80 151.5139 60.0013 32.0000 1.9987 2.0004 404.5096 404.9278 0.0650 -1.0000 -1.0000 2424877 1601411051.90 151.5139 60.0013 32.0000 1.9973 1.9990 404.5641 404.9844 0.0652 -1.0000 -1.0000 2424937 1601411052.00 151.5695 60.0013 32.0000 1.9965 1.9982 404.4298 404.8490 0.0650 -1.0000 -1.0000 2425007 1601411052.10 151.6540 60.0013 32.0000 1.9989 2.0006 404.2638 404.6824 0.0650 -1.0000 -1.0000 2425077 1601411052.20 151.6540 60.0013 32.0000 2.0013 2.0030 404.3079 404.7292 0.0653 -1.0000 -1.0000 2425317 1601411052.30 151.6540 60.0013 32.0000 2.0006 2.0023 404.2055 404.6239 0.0650 -1.0000 -1.0000 2425377 1601411052.40 151.6540 60.0013 32.0000 1.9982 1.9999 404.4911 404.9104 0.0651 -1.0000 -1.0000 2425447 1601411052.50 151.6540 60.0013 32.0000 1.9967 1.9984 404.7259 405.1449 0.0649 -1.0000 -1.0000 2425517 1601411052.60 151.7591 60.0013 32.0000 1.9982 1.9999 404.5515 404.9696 0.0649 -1.0000 -1.0000 2425577 1601411052.70 151.7598 60.0013 32.0000 1.9988 2.0005 404.3513 404.7703 0.0650 -1.0000 -1.0000 2425877 1601411052.80 151.7598 60.0013 32.0000 1.9993 2.0010 404.1780 404.5966 0.0650 -1.0000 -1.0000 2425937 1601411052.90 151.7598 60.0013 32.0000 1.9994 2.0011 404.6109 405.0299 0.0649 -1.0000 -1.0000 2426017 1601411053.00 151.7598 60.0013 32.0000 1.9974 1.9991 404.6462 405.0650 0.0650 -1.0000 -1.0000 2426077 1601411053.10 151.6304 60.0013 32.0000 1.9982 1.9999 404.5646 404.9856 0.0653 -1.0000 -1.0000 2426147 1601411053.20 151.4513 60.0013 32.0000 1.9989 2.0006 404.3379 404.7571 0.0649 -1.0000 -1.0000 2426337 1601411053.30 151.4513 60.0013 32.0000 1.9989 2.0006 404.0383 404.4574 0.0651 -1.0000 -1.0000 2426397 1601411053.40 151.4513 60.0013 32.0000 1.9993 2.0010 404.0908 404.5091 0.0650 -1.0000 -1.0000 2426467 1601411053.50 151.4513 60.0013 32.0000 1.9970 1.9987 404.2847 404.7045 0.0651 -1.0000 -1.0000 2426537 1601411053.60 151.4513 60.0013 32.0000 1.9977 1.9994 404.5756 404.9956 0.0652 -1.0000 -1.0000 2426597 1601411053.70 151.2231 60.0013 32.0000 1.9999 2.0016 404.4359 404.8559 0.0652 -1.0000 -1.0000 2426657 1601411053.80 151.2231 60.0013 32.0000 1.9997 2.0014 404.1858 404.6052 0.0650 -1.0000 -1.0000 2427357 1601411053.90 151.2231 60.0013 32.0000 1.9973 1.9990 404.2459 404.6656 0.0652 -1.0000 -1.0000 2427417 1601411054.00 151.2231 60.0013 32.0000 1.9959 1.9976 404.5394 404.9578 0.0649 -1.0000 -1.0000 2427476 1601411054.10 151.2231 60.0013 32.0000 1.9961 1.9978 404.4684 404.8871 0.0650 -1.0000 -1.0000 2427557 1601411054.20 151.3146 60.0013 32.0000 1.9976 1.9993 404.6286 405.0475 0.0650 -1.0000 -1.0000 2427617 1601411054.30 151.4109 60.0013 32.0000 1.9982 1.9999 404.3174 404.7369 0.0650 -1.0000 -1.0000 2427866 1601411054.40 151.4109 60.0013 32.0000 1.9983 2.0000 404.1848 404.6040 0.0651 -1.0000 -1.0000 2427936 1601411054.50 151.4109 60.0013 32.0000 1.9987 2.0004 404.3186 404.7395 0.0652 -1.0000 -1.0000 2427996 1601411054.60 151.4109 60.0013 32.0000 1.9986 2.0003 404.3317 404.7510 0.0652 -1.0000 -1.0000 2428066 1601411054.70 151.4109 60.0013 32.0000 1.9986 2.0003 404.5242 404.9456 0.0653 -1.0000 -1.0000 2428156 1601411054.80 151.4109 60.0013 32.0000 2.0006 2.0023 404.3303 404.7491 0.0650 -1.0000 -1.0000 2428216 1601411054.90 151.5328 60.0008 32.0000 2.0003 2.0020 404.3210 404.7405 0.0652 -1.0000 -1.0000 2428286 1601411055.00 151.5886 60.0005 32.0000 1.9969 1.9986 404.5235 404.9434 0.0650 -1.0000 -1.0000 2428356 1601411055.10 151.5886 60.0005 32.0000 1.9979 1.9996 404.5017 404.9207 0.0650 -1.0000 -1.0000 2428416 1601411055.20 151.5886 60.0005 32.0000 1.9981 1.9998 404.3837 404.8024 0.0650 -1.0000 -1.0000 2428486 1601411055.30 151.5886 60.0005 32.0000 1.9987 2.0004 404.1355 404.5523 0.0647 -1.0000 -1.0000 2428546 1601411055.40 151.5856 60.0005 32.0000 1.9984 2.0001 404.3207 404.7398 0.0649 -1.0000 -1.0000 2428616 1601411055.50 151.4899 60.0005 32.0000 1.9965 1.9982 404.4273 404.8453 0.0649 -1.0000 -1.0000 2428686 1601411055.60 151.4899 60.0005 32.0000 1.9969 1.9986 404.5194 404.9370 0.0648 -1.0000 -1.0000 2428746 1601411055.70 151.4899 60.0005 32.0000 1.9984 2.0002 404.4238 404.8437 0.0652 -1.0000 -1.0000 2428806 1601411055.80 151.4899 60.0005 32.0000 2.0010 2.0027 404.0620 404.4823 0.0653 -1.0000 -1.0000 2429446 1601411055.90 151.4899 60.0005 32.0000 1.9988 2.0005 404.4109 404.8299 0.0649 -1.0000 -1.0000 2429505 1601411056.00 151.3502 60.0005 32.0000 1.9978 1.9995 404.4332 404.8537 0.0651 -1.0000 -1.0000 2429575 1601411056.10 151.2726 60.0005 32.0000 1.9985 2.0002 404.5427 404.9618 0.0650 -1.0000 -1.0000 2429646 1601411056.20 151.2726 60.0005 32.0000 1.9986 2.0003 404.5409 404.9614 0.0652 -1.0000 -1.0000 2429716 1601411056.30 151.2726 60.0005 32.0000 1.9993 2.0010 404.2759 404.6954 0.0651 -1.0000 -1.0000 2429775 1601411056.40 151.2726 60.0005 32.0000 2.0002 2.0019 404.0836 404.5035 0.0652 -1.0000 -1.0000 2429846 1601411056.50 151.2726 60.0005 32.0000 1.9983 2.0000 404.4595 404.8775 0.0648 -1.0000 -1.0000 2429905 1601411056.60 151.4368 60.0005 32.0000 1.9978 1.9995 404.6594 405.0798 0.0651 -1.0000 -1.0000 2429975 1601411056.70 151.4368 60.0005 32.0000 1.9982 1.9999 404.6575 405.0783 0.0653 -1.0000 -1.0000 2430055 1601411056.80 151.4368 60.0005 32.0000 1.9989 2.0007 404.3480 404.7659 0.0648 -1.0000 -1.0000 2430115 1601411056.90 151.4368 60.0005 32.0000 1.9995 2.0013 404.2708 404.6905 0.0651 -1.0000 -1.0000 2430185 1601411057.00 151.4368 60.0005 32.0000 1.9980 1.9997 404.4594 404.8790 0.0651 -1.0000 -1.0000 2430255 1601411057.10 151.4439 60.0005 32.0000 1.9973 1.9990 404.5120 404.9298 0.0647 -1.0000 -1.0000 2430315 1601411057.20 151.5800 60.0005 32.0000 1.9984 2.0001 404.4028 404.8224 0.0651 -1.0000 -1.0000 2430385 1601411057.30 151.5800 60.0005 32.0000 2.0013 2.0030 404.2440 404.6634 0.0650 -1.0000 -1.0000 2430445 1601411057.40 151.5800 60.0005 32.0000 1.9996 2.0013 404.1112 404.5294 0.0649 -1.0000 -1.0000 2430545 1601411057.50 151.5800 60.0005 32.0000 1.9983 2.0000 404.4379 404.8575 0.0650 -1.0000 -1.0000 2430615 1601411057.60 151.5800 60.0005 32.0000 1.9987 2.0004 404.4885 404.9070 0.0650 -1.0000 -1.0000 2430675 1601411057.70 151.5800 60.0005 32.0000 1.9999 2.0016 404.4258 404.8463 0.0652 -1.0000 -1.0000 2430735 1601411057.80 151.5551 60.0005 32.0000 2.0000 2.0017 404.4196 404.8379 0.0650 -1.0000 -1.0000 2430815 1601411057.90 151.5551 60.0005 32.0000 2.0003 2.0020 404.1537 404.5726 0.0650 -1.0000 -1.0000 2431085 1601411058.00 151.5551 60.0005 32.0000 1.9978 1.9995 404.5823 405.0029 0.0653 -1.0000 -1.0000 2431155 1601411058.10 151.5551 60.0005 32.0000 1.9960 1.9977 404.5491 404.9672 0.0648 -1.0000 -1.0000 2431225 1601411058.20 151.5551 60.0005 32.0000 1.9998 2.0015 404.6043 405.0226 0.0650 -1.0000 -1.0000 2431285 1601411058.30 151.5186 60.0005 32.0000 2.0002 2.0019 404.5122 404.9307 0.0648 -1.0000 -1.0000 2431355 1601411058.40 151.4196 60.0005 32.0000 2.0011 2.0028 404.1568 404.5741 0.0647 -1.0000 -1.0000 2431594 1601411058.50 151.4196 60.0005 32.0000 2.0002 2.0019 404.2943 404.7110 0.0647 -1.0000 -1.0000 2431664 1601411058.60 151.4196 60.0005 32.0000 1.9979 1.9996 404.3295 404.7459 0.0647 -1.0000 -1.0000 2431725 1601411058.70 151.4196 60.0005 32.0000 1.9968 1.9985 404.5957 405.0149 0.0650 -1.0000 -1.0000 2431854 1601411058.80 151.4196 60.0005 32.0000 1.9982 1.9999 404.4867 404.9054 0.0649 -1.0000 -1.0000 2431914 1601411058.90 151.5657 60.0005 32.0000 1.9986 2.0003 404.4082 404.8275 0.0649 -1.0000 -1.0000 2432304 1601411059.00 151.5657 60.0005 32.0000 1.9990 2.0007 404.4000 404.8176 0.0649 -1.0000 -1.0000 2432364 1601411059.10 151.5657 60.0005 32.0000 1.9992 2.0009 404.2948 404.7145 0.0652 -1.0000 -1.0000 2432424 1601411059.20 151.5657 60.0005 32.0000 1.9975 1.9992 404.4420 404.8616 0.0650 -1.0000 -1.0000 2432504 1601411059.30 151.5657 60.0005 32.0000 1.9979 1.9996 404.7219 405.1406 0.0650 -1.0000 -1.0000 2432564 1601411059.40 151.5553 60.0005 32.0000 1.9973 1.9990 404.4992 404.9192 0.0652 -1.0000 -1.0000 2432644 1601411059.50 151.5017 60.0005 32.0000 1.9987 2.0004 404.1757 404.5935 0.0649 -1.0000 -1.0000 2432714 1601411059.60 151.5017 60.0005 32.0000 1.9996 2.0013 404.1746 404.5937 0.0650 -1.0000 -1.0000 2432774 1601411059.70 151.5017 60.0005 32.0000 1.9998 2.0015 404.2303 404.6484 0.0649 -1.0000 -1.0000 2432844 1601411059.80 151.5017 60.0005 32.0000 1.9992 2.0009 404.5113 404.9314 0.0651 -1.0000 -1.0000 2432914 1601411059.90 151.5017 60.0005 32.0000 1.9986 2.0003 404.6541 405.0744 0.0652 -1.0000 -1.0000 2432974 1601411060.00 151.4023 60.0000 32.0000 1.9986 2.0004 404.5737 404.9925 0.0649 -1.0000 -1.0000 2433034 1601411060.10 151.4023 60.0000 32.0000 1.9992 2.0009 404.4831 404.9027 0.0651 -1.0000 -1.0000 2433114 1601411060.20 151.4023 60.0000 32.0000 1.9986 2.0004 404.3749 404.7943 0.0651 -1.0000 -1.0000 2433174 1601411060.30 151.4023 60.0000 32.0000 1.9990 2.0007 404.3231 404.7418 0.0649 -1.0000 -1.0000 2433234 1601411060.40 151.4023 60.0000 32.0000 1.9988 2.0006 404.3855 404.8039 0.0649 -1.0000 -1.0000 2433304 1601411060.50 151.4023 60.0000 32.0000 1.9974 1.9991 404.4929 404.9121 0.0650 -1.0000 -1.0000 2433624 1601411060.60 151.4515 60.0000 32.0000 1.9972 1.9989 404.3496 404.7675 0.0648 -1.0000 -1.0000 2433684 1601411060.70 151.5315 60.0000 32.0000 1.9991 2.0008 404.2133 404.6326 0.0651 -1.0000 -1.0000 2433754 1601411060.80 151.5315 60.0000 32.0000 2.0008 2.0025 404.1088 404.5284 0.0651 -1.0000 -1.0000 2433824 1601411060.90 151.5315 60.0000 32.0000 1.9996 2.0013 404.3252 404.7421 0.0647 -1.0000 -1.0000 2433914 1601411061.00 151.5315 60.0000 32.0000 1.9987 2.0004 404.6765 405.0962 0.0651 -1.0000 -1.0000 2434134 1601411061.10 151.5315 60.0000 32.0000 1.9966 1.9983 404.6342 405.0544 0.0651 -1.0000 -1.0000 2434203 1601411061.20 151.3903 60.0000 32.0000 1.9968 1.9986 404.6907 405.1090 0.0649 -1.0000 -1.0000 2434273 1601411061.30 151.3762 60.0000 32.0000 1.9987 2.0004 404.3599 404.7791 0.0651 -1.0000 -1.0000 2434333 1601411061.40 151.3762 60.0000 32.0000 1.9989 2.0006 404.3881 404.8072 0.0649 -1.0000 -1.0000 2434393 1601411061.50 151.3762 60.0000 32.0000 1.9986 2.0003 404.5649 404.9806 0.0645 -1.0000 -1.0000 2434843 1601411061.60 151.3762 60.0000 32.0000 1.9974 1.9991 404.4855 404.9036 0.0648 -1.0000 -1.0000 2434903 1601411061.70 151.3762 60.0000 32.0000 2.0001 2.0018 404.3019 404.7213 0.0651 -1.0000 -1.0000 2434963 1601411061.80 151.6729 60.0000 32.0000 2.0007 2.0024 404.2325 404.6509 0.0649 -1.0000 -1.0000 2435033 1601411061.90 151.6729 60.0000 32.0000 1.9992 2.0009 404.2039 404.6228 0.0651 -1.0000 -1.0000 2435093 1601411062.00 151.6729 60.0000 32.0000 1.9986 2.0003 404.5180 404.9388 0.0653 -1.0000 -1.0000 2435343 1601411062.10 151.6729 60.0000 32.0000 1.9980 1.9997 404.6373 405.0583 0.0653 -1.0000 -1.0000 2435413 1601411062.20 151.6729 60.0000 32.0000 1.9979 1.9996 404.6496 405.0705 0.0653 -1.0000 -1.0000 2435473 1601411062.30 151.4810 60.0000 32.0000 1.9996 2.0013 404.5113 404.9311 0.0651 -1.0000 -1.0000 2435543 1601411062.40 151.4810 60.0000 32.0000 1.9994 2.0011 404.2528 404.6719 0.0652 -1.0000 -1.0000 2435613 1601411062.50 151.4810 60.0000 32.0000 1.9973 1.9990 404.5022 404.9231 0.0651 -1.0000 -1.0000 2435803 1601411062.60 151.4810 60.0000 32.0000 1.9959 1.9976 404.4668 404.8862 0.0651 -1.0000 -1.0000 2435863 1601411062.70 151.4810 60.0000 32.0000 1.9963 1.9980 404.4591 404.8765 0.0650 -1.0000 -1.0000 2435933 1601411062.80 151.4810 60.0000 32.0000 1.9984 2.0001 404.4384 404.8595 0.0653 -1.0000 -1.0000 2435993 1601411062.90 151.5714 60.0000 32.0000 1.9982 1.9999 404.1118 404.5330 0.0654 -1.0000 -1.0000 2436073 1601411063.00 151.5714 60.0000 32.0000 1.9989 2.0006 404.0183 404.4368 0.0648 -1.0000 -1.0000 2436133 1601411063.10 151.5714 60.0000 32.0000 2.0003 2.0020 404.2856 404.7045 0.0652 -1.0000 -1.0000 2436332 1601411063.20 151.5714 60.0000 32.0000 1.9983 2.0000 404.6092 405.0298 0.0652 -1.0000 -1.0000 2436402 1601411063.30 151.5714 60.0000 32.0000 1.9964 1.9981 404.5370 404.9563 0.0650 -1.0000 -1.0000 2436472 1601411063.40 151.5714 60.0000 32.0000 1.9977 1.9994 404.4054 404.8243 0.0650 -1.0000 -1.0000 2436533 1601411063.50 151.5714 60.0000 32.0000 1.9990 2.0007 404.4378 404.8574 0.0652 -1.0000 -1.0000 2436602 1601411063.60 151.4216 60.0000 32.0000 2.0002 2.0019 404.2885 404.7092 0.0653 -1.0000 -1.0000 2437342 1601411063.70 151.3174 60.0000 32.0000 1.9981 1.9998 404.5949 405.0155 0.0652 -1.0000 -1.0000 2437402 1601411063.80 151.3174 60.0000 32.0000 1.9979 1.9996 404.6609 405.0780 0.0648 -1.0000 -1.0000 2437472 1601411063.90 151.3174 60.0000 32.0000 1.9989 2.0006 404.3272 404.7461 0.0650 -1.0000 -1.0000 2437542 1601411064.00 151.3174 60.0000 32.0000 1.9988 2.0005 404.2054 404.6249 0.0651 -1.0000 -1.0000 2437602 1601411064.10 151.3174 60.0000 32.0000 1.9978 1.9995 404.3711 404.7897 0.0649 -1.0000 -1.0000 2437672 1601411064.20 151.6284 60.0000 32.0000 1.9984 2.0001 404.6289 405.0475 0.0650 -1.0000 -1.0000 2437732 1601411064.30 151.6523 60.0000 32.0000 1.9976 1.9993 404.4591 404.8782 0.0650 -1.0000 -1.0000 2437802 1601411064.40 151.6523 60.0000 32.0000 1.9987 2.0004 404.3851 404.8031 0.0649 -1.0000 -1.0000 2437872 1601411064.50 151.6523 60.0000 32.0000 2.0001 2.0018 404.3098 404.7283 0.0649 -1.0000 -1.0000 2437942 1601411064.60 151.6523 60.0000 32.0000 2.0004 2.0021 404.2258 404.6439 0.0650 -1.0000 -1.0000 2438002 1601411064.70 151.6247 59.9999 32.0000 1.9980 1.9997 404.5480 404.9681 0.0651 -1.0000 -1.0000 2438072 1601411064.80 151.4076 59.9994 32.0000 1.9975 1.9992 404.5297 404.9488 0.0650 -1.0000 -1.0000 2438142 1601411064.90 151.4076 59.9994 32.0000 1.9977 1.9994 404.4528 404.8733 0.0652 -1.0000 -1.0000 2438212 1601411065.00 151.4076 59.9994 32.0000 1.9979 1.9996 404.1472 404.5652 0.0650 -1.0000 -1.0000 2438272 1601411065.10 151.4076 59.9994 32.0000 1.9976 1.9994 404.3818 404.8019 0.0652 -1.0000 -1.0000 2438332 1601411065.20 151.4076 59.9994 32.0000 1.9975 1.9992 404.5433 404.9636 0.0652 -1.0000 -1.0000 2438412 1601411065.30 151.2778 59.9994 32.0000 1.9979 1.9996 404.6400 405.0592 0.0649 -1.0000 -1.0000 2438482 1601411065.40 151.2778 59.9994 32.0000 1.9984 2.0001 404.4091 404.8266 0.0648 -1.0000 -1.0000 2438542 1601411065.50 151.2778 59.9994 32.0000 2.0004 2.0021 404.3480 404.7673 0.0650 -1.0000 -1.0000 2438612 1601411065.60 151.2778 59.9994 32.0000 2.0002 2.0019 404.1967 404.6151 0.0650 -1.0000 -1.0000 2438682 1601411065.70 151.2778 59.9994 32.0000 1.9982 2.0000 404.4055 404.8259 0.0653 -1.0000 -1.0000 2438742 1601411065.80 151.2778 59.9994 32.0000 1.9976 1.9993 404.4487 404.8691 0.0651 -1.0000 -1.0000 2438812 1601411065.90 151.2869 59.9994 32.0000 1.9994 2.0011 404.4297 404.8486 0.0650 -1.0000 -1.0000 2438882 1601411066.00 151.4164 59.9994 32.0000 2.0004 2.0021 404.4028 404.8213 0.0648 -1.0000 -1.0000 2438942 1601411066.10 151.4164 59.9994 32.0000 1.9992 2.0009 404.2724 404.6916 0.0650 -1.0000 -1.0000 2439581 1601411066.20 151.4164 59.9994 32.0000 1.9976 1.9993 404.5171 404.9360 0.0650 -1.0000 -1.0000 2439641 1601411066.30 151.4164 59.9994 32.0000 1.9972 1.9989 404.6225 405.0416 0.0650 -1.0000 -1.0000 2439712 1601411066.40 151.4164 59.9994 32.0000 1.9990 2.0007 404.5660 404.9841 0.0648 -1.0000 -1.0000 2439781 1601411066.50 151.4648 59.9994 32.0000 2.0000 2.0017 404.3329 404.7523 0.0652 -1.0000 -1.0000 2439851 1601411066.60 151.4648 59.9994 32.0000 2.0014 2.0031 404.2151 404.6348 0.0651 -1.0000 -1.0000 2439911 1601411066.70 151.4648 59.9994 32.0000 1.9997 2.0014 404.3177 404.7385 0.0652 -1.0000 -1.0000 2439981 1601411066.80 151.4648 59.9994 32.0000 1.9973 1.9990 404.3332 404.7518 0.0649 -1.0000 -1.0000 2440041 1601411066.90 151.4648 59.9994 32.0000 1.9979 1.9996 404.3762 404.7956 0.0651 -1.0000 -1.0000 2440121 1601411067.00 151.4797 59.9994 32.0000 1.9999 2.0016 404.3756 404.7944 0.0650 -1.0000 -1.0000 2440181 1601411067.10 151.5392 59.9994 32.0000 1.9985 2.0002 404.2452 404.6642 0.0650 -1.0000 -1.0000 2440381 1601411067.20 151.5392 59.9994 32.0000 1.9987 2.0004 404.3567 404.7764 0.0651 -1.0000 -1.0000 2440451 1601411067.30 151.5392 59.9994 32.0000 1.9984 2.0001 404.4951 404.9129 0.0648 -1.0000 -1.0000 2440511 1601411067.40 151.5392 59.9994 32.0000 1.9974 1.9991 404.5941 405.0112 0.0646 -1.0000 -1.0000 2440581 1601411067.50 151.5392 59.9994 32.0000 1.9971 1.9988 404.6629 405.0819 0.0649 -1.0000 -1.0000 2440651 1601411067.60 151.4554 59.9994 32.0000 2.0008 2.0025 404.4572 404.8755 0.0649 -1.0000 -1.0000 2440891 1601411067.70 151.4554 59.9994 32.0000 2.0001 2.0018 404.1503 404.5695 0.0651 -1.0000 -1.0000 2440951 1601411067.80 151.4554 59.9994 32.0000 1.9985 2.0002 404.3641 404.7842 0.0651 -1.0000 -1.0000 2441031 1601411067.90 151.4554 59.9994 32.0000 1.9968 1.9985 404.6434 405.0618 0.0649 -1.0000 -1.0000 2441091 1601411068.00 151.4554 59.9994 32.0000 1.9973 1.9990 404.4487 404.8684 0.0652 -1.0000 -1.0000 2441151 1601411068.10 151.4221 59.9994 32.0000 1.9983 2.0000 404.0105 404.4297 0.0650 -1.0000 -1.0000 2441810 1601411068.20 151.4084 59.9994 32.0000 1.9975 1.9992 404.2750 404.6917 0.0648 -1.0000 -1.0000 2441870 1601411068.30 151.4084 59.9994 32.0000 1.9976 1.9993 404.4923 404.9105 0.0647 -1.0000 -1.0000 2441930 1601411068.40 151.4084 59.9994 32.0000 1.9967 1.9984 404.5695 404.9889 0.0651 -1.0000 -1.0000 2442010 1601411068.50 151.4084 59.9994 32.0000 1.9984 2.0001 404.5961 405.0154 0.0650 -1.0000 -1.0000 2442080 1601411068.60 151.4084 59.9994 32.0000 1.9988 2.0005 404.3348 404.7544 0.0653 -1.0000 -1.0000 2442140 1601411068.70 151.3242 59.9994 32.0000 2.0009 2.0026 404.1962 404.6154 0.0650 -1.0000 -1.0000 2442220 1601411068.80 151.3242 59.9994 32.0000 1.9989 2.0006 404.2387 404.6571 0.0650 -1.0000 -1.0000 2442280 1601411068.90 151.3242 59.9994 32.0000 1.9969 1.9986 404.5154 404.9345 0.0650 -1.0000 -1.0000 2442350 1601411069.00 151.3242 59.9994 32.0000 1.9979 1.9996 404.7118 405.1312 0.0648 -1.0000 -1.0000 2442420 1601411069.10 151.3242 59.9994 32.0000 1.9974 1.9991 404.4700 404.8875 0.0650 -1.0000 -1.0000 2442480 1601411069.20 151.3242 59.9994 32.0000 1.9984 2.0001 404.1748 404.5946 0.0651 -1.0000 -1.0000 2442550 1601411069.30 151.6875 59.9994 32.0000 2.0006 2.0023 404.4863 404.9042 0.0649 -1.0000 -1.0000 2442620 1601411069.40 151.6875 59.9994 32.0000 2.0010 2.0027 404.7965 405.2176 0.0652 -1.0000 -1.0000 2442680 1601411069.50 151.6875 59.9994 32.0000 2.0000 2.0017 404.7657 405.1856 0.0650 -1.0000 -1.0000 2442750 1601411069.60 151.6875 59.9994 32.0000 2.0002 2.0019 404.2545 404.6738 0.0650 -1.0000 -1.0000 2442820 1601411069.70 151.6875 59.9994 32.0000 1.9988 2.0006 404.1242 404.5426 0.0650 -1.0000 -1.0000 2442880 1601411069.80 151.6875 59.9994 32.0000 1.9982 1.9999 404.4074 404.8258 0.0648 -1.0000 -1.0000 2442950 1601411069.90 151.6477 59.9991 32.0000 1.9977 1.9994 404.6175 405.0389 0.0654 -1.0000 -1.0000 2443010 1601411070.00 151.6477 59.9991 32.0000 1.9977 1.9994 404.6456 405.0665 0.0653 -1.0000 -1.0000 2443070 1601411070.10 151.6477 59.9991 32.0000 1.9990 2.0008 404.6748 405.0927 0.0647 -1.0000 -1.0000 2443150 1601411070.20 151.6477 59.9991 32.0000 1.9989 2.0006 404.4111 404.8304 0.0651 -1.0000 -1.0000 2443580 1601411070.30 151.6477 59.9991 32.0000 1.9990 2.0007 404.4569 404.8767 0.0651 -1.0000 -1.0000 2443650 1601411070.40 151.6477 59.9991 32.0000 1.9971 1.9988 404.5182 404.9374 0.0650 -1.0000 -1.0000 2443720 1601411070.50 151.5230 59.9991 32.0000 1.9957 1.9974 404.7062 405.1257 0.0651 -1.0000 -1.0000 2443780 1601411070.60 151.5230 59.9991 32.0000 1.9980 1.9997 404.5172 404.9373 0.0651 -1.0000 -1.0000 2443840 1601411070.70 151.5230 59.9991 32.0000 1.9993 2.0010 404.3145 404.7327 0.0648 -1.0000 -1.0000 2444110 1601411070.80 151.5230 59.9991 32.0000 1.9981 1.9998 404.1698 404.5873 0.0649 -1.0000 -1.0000 2444170 1601411070.90 151.5230 59.9991 32.0000 1.9979 1.9996 404.0549 404.4737 0.0650 -1.0000 -1.0000 2444240 1601411071.00 151.5504 59.9991 32.0000 1.9981 1.9999 404.3809 404.8011 0.0652 -1.0000 -1.0000 2444310 1601411071.10 151.5551 59.9991 32.0000 1.9980 1.9998 404.5909 405.0098 0.0650 -1.0000 -1.0000 2444370 1601411071.20 151.5551 59.9991 32.0000 1.9993 2.0010 404.5530 404.9732 0.0651 -1.0000 -1.0000 2444660 1601411071.30 151.5551 59.9991 32.0000 1.9983 2.0000 404.4839 404.9038 0.0651 -1.0000 -1.0000 2444730 1601411071.40 151.5551 59.9991 32.0000 1.9985 2.0002 403.9710 404.3898 0.0649 -1.0000 -1.0000 2444790 1601411071.50 151.5551 59.9991 32.0000 1.9973 1.9990 404.2738 404.6901 0.0646 -1.0000 -1.0000 2444860 1601411071.60 151.5504 59.9991 32.0000 1.9979 1.9996 404.5106 404.9289 0.0649 -1.0000 -1.0000 2444930 1601411071.70 151.5455 59.9991 32.0000 1.9971 1.9988 404.5553 404.9738 0.0648 -1.0000 -1.0000 2444990 1601411071.80 151.5455 59.9991 32.0000 1.9969 1.9986 404.4362 404.8540 0.0648 -1.0000 -1.0000 2445170 1601411071.90 151.5455 59.9991 32.0000 1.9978 1.9995 404.4448 404.8631 0.0649 -1.0000 -1.0000 2445230 1601411072.00 151.5455 59.9991 32.0000 1.9999 2.0016 404.2958 404.7141 0.0648 -1.0000 -1.0000 2445290 1601411072.10 151.5455 59.9991 32.0000 2.0003 2.0020 404.3351 404.7532 0.0650 -1.0000 -1.0000 2445360 1601411072.20 151.2965 59.9991 32.0000 1.9983 2.0000 404.8151 405.2352 0.0651 -1.0000 -1.0000 2445430 1601411072.30 151.2965 59.9991 32.0000 1.9975 1.9992 404.6358 405.0558 0.0652 -1.0000 -1.0000 2445489 1601411072.40 151.2965 59.9991 32.0000 1.9969 1.9987 404.3711 404.7909 0.0651 -1.0000 -1.0000 2445560 1601411072.50 151.2965 59.9991 32.0000 1.9986 2.0003 404.2441 404.6643 0.0651 -1.0000 -1.0000 2445619 1601411072.60 151.2965 59.9991 32.0000 1.9968 1.9985 404.5850 405.0017 0.0648 -1.0000 -1.0000 2445689 1601411072.70 151.2965 59.9991 32.0000 1.9977 1.9994 404.6021 405.0211 0.0649 -1.0000 -1.0000 2445759 1601411072.80 151.2965 59.9991 32.0000 1.9989 2.0006 404.4920 404.9127 0.0653 -1.0000 -1.0000 2445849 1601411072.90 151.2552 59.9991 32.0000 1.9993 2.0010 404.2635 404.6817 0.0649 -1.0000 -1.0000 2445929 1601411073.00 151.2461 59.9991 32.0000 1.9987 2.0004 404.0210 404.4390 0.0649 -1.0000 -1.0000 2445989 1601411073.10 151.2461 59.9991 32.0000 1.9981 1.9998 404.1090 404.5287 0.0651 -1.0000 -1.0000 2446050 1601411073.20 151.2461 59.9991 32.0000 1.9967 1.9984 404.4418 404.8605 0.0650 -1.0000 -1.0000 2446119 1601411073.30 151.2461 59.9991 32.0000 2.0009 2.0026 404.5733 404.9940 0.0653 -1.0000 -1.0000 2446619 1601411073.40 151.2613 59.9991 32.0000 1.9992 2.0010 404.4489 404.8686 0.0651 -1.0000 -1.0000 2446679 1601411073.50 151.3764 59.9991 32.0000 1.9994 2.0011 404.4415 404.8605 0.0650 -1.0000 -1.0000 2446749 1601411073.60 151.3764 59.9991 32.0000 1.9989 2.0006 404.5002 404.9203 0.0652 -1.0000 -1.0000 2446819 1601411073.70 151.3764 59.9991 32.0000 1.9976 1.9993 404.4850 404.9026 0.0647 -1.0000 -1.0000 2446879 1601411073.80 151.3764 59.9991 32.0000 1.9960 1.9977 404.5569 404.9757 0.0648 -1.0000 -1.0000 2447119 1601411073.90 151.3764 59.9991 32.0000 1.9984 2.0001 404.4633 404.8807 0.0648 -1.0000 -1.0000 2447179 1601411074.00 151.4488 59.9991 32.0000 1.9985 2.0002 404.1627 404.5812 0.0650 -1.0000 -1.0000 2447239 1601411074.10 151.5424 59.9991 32.0000 1.9987 2.0004 404.1077 404.5255 0.0649 -1.0000 -1.0000 2447369 1601411074.20 151.5424 59.9991 32.0000 2.0003 2.0020 404.4431 404.8625 0.0651 -1.0000 -1.0000 2447429 1601411074.30 151.5424 59.9991 32.0000 1.9967 1.9984 404.6455 405.0637 0.0649 -1.0000 -1.0000 2447609 1601411074.40 151.5424 59.9991 32.0000 1.9928 1.9945 404.4613 404.8814 0.0652 -1.0000 -1.0000 2447689 1601411074.50 151.5424 59.9991 32.0000 1.9987 2.0004 404.2725 404.6905 0.0647 -1.0000 -1.0000 2447749 1601411074.60 151.5424 59.9991 32.0000 1.9993 2.0010 403.9810 404.4006 0.0651 -1.0000 -1.0000 2447809 1601411074.70 151.6245 60.0007 32.0000 1.9993 2.0010 404.3791 404.7987 0.0652 -1.0000 -1.0000 2447879 1601411074.80 151.6245 60.0007 32.0000 1.9971 1.9988 404.6684 405.0889 0.0652 -1.0000 -1.0000 2448569 1601411074.90 151.6245 60.0007 32.0000 1.9972 1.9989 404.6441 405.0615 0.0648 -1.0000 -1.0000 2448649 1601411075.00 151.6245 60.0007 32.0000 1.9984 2.0001 404.4769 404.8960 0.0653 -1.0000 -1.0000 2448779 1601411075.10 151.6245 60.0007 32.0000 1.9979 1.9996 404.3063 404.7250 0.0651 -1.0000 -1.0000 2448849 1601411075.20 151.6034 60.0007 32.0000 1.9979 1.9996 404.4749 404.8921 0.0647 -1.0000 -1.0000 2448919 1601411075.30 151.5812 60.0007 32.0000 1.9963 1.9980 404.6064 405.0251 0.0648 -1.0000 -1.0000 2448979 1601411075.40 151.5812 60.0007 32.0000 1.9980 1.9997 404.5999 405.0167 0.0646 -1.0000 -1.0000 2449049 1601411075.50 151.5812 60.0007 32.0000 2.0004 2.0021 404.5299 404.9491 0.0651 -1.0000 -1.0000 2449119 1601411075.60 151.5812 60.0007 32.0000 1.9991 2.0008 404.0465 404.4668 0.0652 -1.0000 -1.0000 2449179 1601411075.70 151.5812 60.0007 32.0000 1.9991 2.0009 404.0223 404.4412 0.0650 -1.0000 -1.0000 2449239 1601411075.80 151.3733 60.0007 32.0000 1.9984 2.0001 404.5663 404.9844 0.0649 -1.0000 -1.0000 2449319 1601411075.90 151.3733 60.0007 32.0000 1.9980 1.9997 404.5563 404.9765 0.0651 -1.0000 -1.0000 2449378 1601411076.00 151.3733 60.0007 32.0000 1.9989 2.0006 404.3207 404.7384 0.0647 -1.0000 -1.0000 2449449 1601411076.10 151.3733 60.0007 32.0000 1.9991 2.0009 404.2382 404.6586 0.0652 -1.0000 -1.0000 2449529 1601411076.20 151.3733 60.0007 32.0000 1.9992 2.0009 404.4206 404.8395 0.0649 -1.0000 -1.0000 2449588 1601411076.30 151.3733 60.0007 32.0000 1.9976 1.9993 404.5253 404.9445 0.0651 -1.0000 -1.0000 2449648 1601411076.40 151.5162 60.0007 32.0000 1.9975 1.9992 404.4853 404.9050 0.0652 -1.0000 -1.0000 2449718 1601411076.50 151.5162 60.0007 32.0000 1.9998 2.0015 404.4031 404.8222 0.0649 -1.0000 -1.0000 2449788 1601411076.60 151.5162 60.0007 32.0000 1.9998 2.0015 404.2055 404.6246 0.0651 -1.0000 -1.0000 2449848 1601411076.70 151.5162 60.0007 32.0000 1.9979 1.9996 404.2167 404.6360 0.0651 -1.0000 -1.0000 2449918 1601411076.80 151.5162 60.0007 32.0000 1.9974 1.9991 404.4767 404.8959 0.0649 -1.0000 -1.0000 2449978 1601411076.90 151.5162 60.0007 32.0000 1.9987 2.0004 404.6511 405.0718 0.0652 -1.0000 -1.0000 2450068 1601411077.00 151.5162 60.0007 32.0000 1.9985 2.0002 404.1195 404.5393 0.0651 -1.0000 -1.0000 2450138 1601411077.10 151.5162 60.0007 32.0000 1.9980 1.9997 404.3370 404.7561 0.0650 -1.0000 -1.0000 2450198 1601411077.20 151.5162 60.0007 32.0000 1.9981 1.9998 404.6246 405.0445 0.0651 -1.0000 -1.0000 2450268 1601411077.30 151.5162 60.0007 32.0000 1.9990 2.0007 404.3762 404.7964 0.0652 -1.0000 -1.0000 2450328 1601411077.40 151.5162 60.0007 32.0000 1.9996 2.0013 404.3224 404.7429 0.0652 -1.0000 -1.0000 2450608 1601411077.50 151.5162 60.0007 32.0000 1.9996 2.0013 404.1251 404.5451 0.0652 -1.0000 -1.0000 2450678 1601411077.60 151.5162 60.0007 32.0000 1.9987 2.0004 404.1251 404.5430 0.0650 -1.0000 -1.0000 2450748 1601411077.70 151.5162 60.0007 32.0000 1.9984 2.0001 404.4211 404.8411 0.0650 -1.0000 -1.0000 2450808 1601411077.80 151.5162 60.0007 32.0000 1.9972 1.9989 404.5342 404.9533 0.0650 -1.0000 -1.0000 2450878 1601411077.90 151.5162 60.0007 32.0000 1.9995 2.0012 404.3695 404.7882 0.0649 -1.0000 -1.0000 2451118 1601411078.00 151.4324 60.0007 32.0000 2.0000 2.0017 404.2724 404.6914 0.0651 -1.0000 -1.0000 2451188 1601411078.10 151.4673 60.0007 32.0000 1.9970 1.9987 404.4555 404.8757 0.0652 -1.0000 -1.0000 2451258 1601411078.20 151.4724 60.0007 32.0000 1.9967 1.9984 404.7400 405.1593 0.0649 -1.0000 -1.0000 2451328 1601411078.30 151.4724 60.0007 32.0000 1.9991 2.0008 404.6572 405.0752 0.0649 -1.0000 -1.0000 2451388 1601411078.40 151.4724 60.0007 32.0000 2.0000 2.0017 404.3482 404.7687 0.0653 -1.0000 -1.0000 2451457 1601411078.50 151.4724 60.0007 32.0000 1.9993 2.0010 404.5075 404.9263 0.0650 -1.0000 -1.0000 2451517 1601411078.60 151.4724 60.0007 32.0000 1.9952 1.9969 404.5773 404.9985 0.0654 -1.0000 -1.0000 2451577 1601411078.70 151.5237 60.0007 32.0000 1.9968 1.9985 404.6334 405.0529 0.0649 -1.0000 -1.0000 2451658 1601411078.80 151.5237 60.0007 32.0000 1.9973 1.9990 404.5225 404.9420 0.0650 -1.0000 -1.0000 2451717 1601411078.90 151.5237 60.0007 32.0000 2.0007 2.0025 404.1351 404.5534 0.0650 -1.0000 -1.0000 2451787 1601411079.00 151.5237 60.0007 32.0000 1.9995 2.0012 404.1515 404.5701 0.0650 -1.0000 -1.0000 2452427 1601411079.10 151.5237 60.0007 32.0000 1.9977 1.9994 404.1274 404.5477 0.0652 -1.0000 -1.0000 2452487 1601411079.20 151.6149 60.0007 32.0000 1.9958 1.9975 404.4304 404.8502 0.0652 -1.0000 -1.0000 2452557 1601411079.30 151.6149 60.0007 32.0000 1.9975 1.9992 404.2470 404.6667 0.0651 -1.0000 -1.0000 2452627 1601411079.40 151.6149 60.0007 32.0000 1.9998 2.0015 404.0936 404.5104 0.0648 -1.0000 -1.0000 2452687 1601411079.50 151.6149 60.0007 32.0000 2.0008 2.0025 404.1835 404.6019 0.0649 -1.0000 -1.0000 2452767 1601411079.60 151.6149 60.0007 32.0000 1.9974 1.9991 404.5620 404.9813 0.0651 -1.0000 -1.0000 2452827 1601411079.70 151.6149 60.0007 32.0000 1.9963 1.9980 404.6500 405.0704 0.0651 -1.0000 -1.0000 2452887 1601411079.80 151.6149 60.0007 32.0000 1.9961 1.9978 404.5444 404.9638 0.0651 -1.0000 -1.0000 2452967 1601411079.90 151.6149 60.0007 32.0000 1.9976 1.9993 404.4523 404.8732 0.0653 -1.0000 -1.0000 2453037 1601411080.00 151.6149 60.0007 32.0000 1.9989 2.0006 404.2292 404.6481 0.0650 -1.0000 -1.0000 2453097 1601411080.10 151.6149 60.0007 32.0000 1.9984 2.0001 404.3326 404.7507 0.0648 -1.0000 -1.0000 2453177 1601411080.20 151.6149 60.0007 32.0000 1.9995 2.0012 404.3639 404.7830 0.0651 -1.0000 -1.0000 2453237 1601411080.30 151.6149 60.0007 32.0000 1.9981 1.9998 404.4330 404.8524 0.0651 -1.0000 -1.0000 2453297 1601411080.40 151.5228 59.9998 32.0000 1.9985 2.0002 404.3606 404.7806 0.0652 -1.0000 -1.0000 2453367 1601411080.50 151.5404 59.9994 32.0000 1.9982 1.9999 404.1907 404.6098 0.0650 -1.0000 -1.0000 2453847 1601411080.60 151.5404 59.9994 32.0000 1.9988 2.0005 404.1699 404.5894 0.0651 -1.0000 -1.0000 2453917 1601411080.70 151.5404 59.9994 32.0000 1.9980 1.9997 404.3819 404.8008 0.0649 -1.0000 -1.0000 2453997 1601411080.80 151.5404 59.9994 32.0000 1.9979 1.9996 404.6564 405.0754 0.0651 -1.0000 -1.0000 2454057 1601411080.90 151.5404 59.9994 32.0000 1.9968 1.9985 404.6520 405.0725 0.0650 -1.0000 -1.0000 2454137 1601411081.00 151.4636 59.9994 32.0000 1.9993 2.0010 404.5417 404.9598 0.0650 -1.0000 -1.0000 2454317 1601411081.10 151.4636 59.9994 32.0000 1.9996 2.0013 404.1665 404.5846 0.0648 -1.0000 -1.0000 2454377 1601411081.20 151.4636 59.9994 32.0000 1.9973 1.9990 404.1934 404.6115 0.0650 -1.0000 -1.0000 2454447 1601411081.30 151.4636 59.9994 32.0000 1.9980 1.9997 404.4594 404.8784 0.0648 -1.0000 -1.0000 2454507 1601411081.40 151.4636 59.9994 32.0000 1.9982 1.9999 404.5962 405.0151 0.0650 -1.0000 -1.0000 2454577 1601411081.50 151.4550 59.9994 32.0000 1.9991 2.0008 404.2250 404.6447 0.0651 -1.0000 -1.0000 2454827 1601411081.60 151.4518 59.9994 32.0000 1.9996 2.0013 404.2673 404.6863 0.0651 -1.0000 -1.0000 2454886 1601411081.70 151.4518 59.9994 32.0000 2.0003 2.0020 404.2159 404.6365 0.0653 -1.0000 -1.0000 2454946 1601411081.80 151.4518 59.9994 32.0000 1.9980 1.9997 404.4558 404.8766 0.0652 -1.0000 -1.0000 2455027 1601411081.90 151.4518 59.9994 32.0000 1.9971 1.9988 404.5169 404.9361 0.0649 -1.0000 -1.0000 2455086 1601411082.00 151.4518 59.9994 32.0000 1.9991 2.0008 404.5160 404.9354 0.0651 -1.0000 -1.0000 2455146 1601411082.10 151.3958 59.9994 32.0000 1.9997 2.0014 404.1664 404.5849 0.0650 -1.0000 -1.0000 2455846 1601411082.20 151.3958 59.9994 32.0000 1.9999 2.0016 404.1616 404.5806 0.0650 -1.0000 -1.0000 2455916 1601411082.30 151.3958 59.9994 32.0000 1.9992 2.0009 404.2797 404.6985 0.0650 -1.0000 -1.0000 2455976 1601411082.40 151.3958 59.9994 32.0000 1.9973 1.9990 404.5912 405.0108 0.0649 -1.0000 -1.0000 2456046 1601411082.50 151.3958 59.9994 32.0000 1.9964 1.9981 404.5770 404.9955 0.0650 -1.0000 -1.0000 2456116 1601411082.60 151.5696 59.9994 32.0000 1.9973 1.9991 404.3189 404.7389 0.0652 -1.0000 -1.0000 2456176 1601411082.70 151.5790 59.9994 32.0000 1.9994 2.0011 404.0918 404.5099 0.0648 -1.0000 -1.0000 2456256 1601411082.80 151.5790 59.9994 32.0000 1.9991 2.0008 404.2172 404.6349 0.0649 -1.0000 -1.0000 2456316 1601411082.90 151.5790 59.9994 32.0000 2.0001 2.0018 404.7139 405.1334 0.0650 -1.0000 -1.0000 2456386 1601411083.00 151.5790 59.9994 32.0000 1.9987 2.0004 404.7021 405.1208 0.0648 -1.0000 -1.0000 2456446 1601411083.10 151.5790 59.9994 32.0000 1.9999 2.0016 404.5209 404.9396 0.0651 -1.0000 -1.0000 2456516 1601411083.20 151.5925 59.9994 32.0000 2.0012 2.0029 404.3709 404.7882 0.0646 -1.0000 -1.0000 2456586 1601411083.30 151.5925 59.9994 32.0000 2.0011 2.0028 404.2777 404.6959 0.0649 -1.0000 -1.0000 2456646 1601411083.40 151.5925 59.9994 32.0000 1.9989 2.0006 404.4254 404.8451 0.0652 -1.0000 -1.0000 2456716 1601411083.50 151.5925 59.9994 32.0000 1.9983 2.0000 404.6221 405.0419 0.0651 -1.0000 -1.0000 2456786 1601411083.60 151.5925 59.9994 32.0000 1.9989 2.0006 404.6031 405.0230 0.0652 -1.0000 -1.0000 2456856 1601411083.70 151.5108 59.9994 32.0000 1.9981 1.9998 404.4867 404.9075 0.0652 -1.0000 -1.0000 2456916 1601411083.80 151.4789 59.9994 32.0000 2.0004 2.0021 404.3437 404.7633 0.0651 -1.0000 -1.0000 2456986 1601411083.90 151.4789 59.9994 32.0000 1.9990 2.0007 404.1817 404.6004 0.0650 -1.0000 -1.0000 2457055 1601411084.00 151.4789 59.9994 32.0000 1.9996 2.0013 404.4775 404.8962 0.0650 -1.0000 -1.0000 2457115 1601411084.10 151.4789 59.9994 32.0000 1.9985 2.0002 404.7724 405.1910 0.0649 -1.0000 -1.0000 2457185 1601411084.20 151.4789 59.9994 32.0000 2.0002 2.0019 404.6809 405.1007 0.0651 -1.0000 -1.0000 2457245 1601411084.30 151.5064 59.9994 32.0000 1.9990 2.0007 404.2482 404.6670 0.0649 -1.0000 -1.0000 2457316 1601411084.40 151.5064 59.9994 32.0000 1.9997 2.0014 404.1330 404.5524 0.0651 -1.0000 -1.0000 2457385 1601411084.50 151.5064 59.9994 32.0000 1.9977 1.9994 404.4026 404.8195 0.0648 -1.0000 -1.0000 2457445 1601411084.60 151.5064 59.9994 32.0000 1.9981 1.9998 404.6294 405.0488 0.0651 -1.0000 -1.0000 2458075 1601411084.70 151.5064 59.9994 32.0000 1.9984 2.0001 404.7401 405.1580 0.0648 -1.0000 -1.0000 2458155 1601411084.80 151.5173 60.0001 32.0000 1.9997 2.0014 404.5750 404.9941 0.0651 -1.0000 -1.0000 2458215 1601411084.90 151.5352 60.0012 32.0000 1.9993 2.0010 404.3122 404.7315 0.0649 -1.0000 -1.0000 2458295 1601411085.00 151.5352 60.0012 32.0000 1.9982 1.9999 404.6404 405.0586 0.0649 -1.0000 -1.0000 2458355 1601411085.10 151.5352 60.0012 32.0000 1.9980 1.9997 404.6809 405.1009 0.0650 -1.0000 -1.0000 2458415 1601411085.20 151.5352 60.0012 32.0000 1.9999 2.0016 404.2806 404.6986 0.0649 -1.0000 -1.0000 2458485 1601411085.30 151.5352 60.0012 32.0000 2.0003 2.0020 404.2602 404.6781 0.0648 -1.0000 -1.0000 2458555 1601411085.40 151.5009 60.0012 32.0000 2.0008 2.0025 404.4652 404.8823 0.0647 -1.0000 -1.0000 2458615 1601411085.50 151.3885 60.0012 32.0000 1.9997 2.0013 404.5748 404.9914 0.0646 -1.0000 -1.0000 2458685 1601411085.60 151.3885 60.0012 32.0000 1.9982 1.9999 404.6513 405.0694 0.0649 -1.0000 -1.0000 2458865 1601411085.70 151.3885 60.0012 32.0000 1.9981 1.9998 404.4562 404.8748 0.0650 -1.0000 -1.0000 2458925 1601411085.80 151.3885 60.0012 32.0000 1.9979 1.9996 404.3036 404.7230 0.0650 -1.0000 -1.0000 2458995 1601411085.90 151.3885 60.0012 32.0000 2.0004 2.0021 404.1604 404.5781 0.0649 -1.0000 -1.0000 2459055 1601411086.00 151.4978 60.0012 32.0000 1.9980 1.9997 404.5546 404.9742 0.0650 -1.0000 -1.0000 2459125 1601411086.10 151.4978 60.0012 32.0000 1.9972 1.9989 404.5989 405.0170 0.0648 -1.0000 -1.0000 2459195 1601411086.20 151.4978 60.0012 32.0000 1.9965 1.9982 404.6680 405.0850 0.0647 -1.0000 -1.0000 2459374 1601411086.30 151.4978 60.0012 32.0000 1.9986 2.0003 404.4847 404.9040 0.0649 -1.0000 -1.0000 2459435 1601411086.40 151.4978 60.0012 32.0000 1.9996 2.0013 404.2589 404.6771 0.0650 -1.0000 -1.0000 2459504 1601411086.50 151.4743 60.0012 32.0000 2.0003 2.0020 404.0954 404.5127 0.0647 -1.0000 -1.0000 2459564 1601411086.60 151.4625 60.0012 32.0000 1.9987 2.0004 404.2647 404.6839 0.0650 -1.0000 -1.0000 2459635 1601411086.70 151.4625 60.0012 32.0000 1.9979 1.9996 404.6736 405.0924 0.0650 -1.0000 -1.0000 2500334 1601411086.80 151.4625 60.0012 32.0000 1.9976 1.9993 404.6690 405.0868 0.0648 -1.0000 -1.0000 2500404 1601411086.90 151.4625 60.0012 32.0000 2.0000 2.0017 404.4115 404.8310 0.0651 -1.0000 -1.0000 2500474 1601411087.00 151.4625 60.0012 32.0000 1.9998 2.0015 404.1966 404.6146 0.0648 -1.0000 -1.0000 2500534 1601411087.10 151.3503 60.0012 32.0000 1.9989 2.0006 404.5195 404.9390 0.0652 -1.0000 -1.0000 2500594 1601411087.20 151.3503 60.0012 32.0000 1.9983 2.0000 404.5612 404.9826 0.0653 -1.0000 -1.0000 2500674 1601411087.30 151.3503 60.0012 32.0000 1.9981 1.9998 404.6447 405.0654 0.0652 -1.0000 -1.0000 2500734 1601411087.40 151.3503 60.0012 32.0000 2.0003 2.0020 404.4093 404.8294 0.0650 -1.0000 -1.0000 2500794 1601411087.50 151.3503 60.0012 32.0000 1.9997 2.0014 404.0682 404.4878 0.0651 -1.0000 -1.0000 2500864 1601411087.60 151.3503 60.0012 32.0000 1.9991 2.0008 404.6467 405.0666 0.0651 -1.0000 -1.0000 2500934 1601411087.70 151.4323 60.0012 32.0000 1.9982 1.9999 404.7464 405.1669 0.0652 -1.0000 -1.0000 2501114 1601411087.80 151.4323 60.0012 32.0000 2.0000 2.0017 404.7221 405.1375 0.0645 -1.0000 -1.0000 2501184 1601411087.90 151.4323 60.0012 32.0000 2.0011 2.0027 404.3496 404.7671 0.0649 -1.0000 -1.0000 2501244 1601411088.00 151.4323 60.0012 32.0000 1.9994 2.0011 404.0349 404.4541 0.0651 -1.0000 -1.0000 2501304 1601411088.10 151.4323 60.0012 32.0000 2.0001 2.0018 404.1738 404.5928 0.0650 -1.0000 -1.0000 2501394 1601411088.20 151.4597 60.0012 32.0000 1.9990 2.0007 404.3883 404.8077 0.0652 -1.0000 -1.0000 2501454 1601411088.30 151.6653 60.0012 32.0000 1.9982 1.9999 404.5935 405.0137 0.0651 -1.0000 -1.0000 2501524 1601411088.40 151.6653 60.0012 32.0000 2.0006 2.0023 404.3502 404.7691 0.0650 -1.0000 -1.0000 2501594 1601411088.50 151.6653 60.0012 32.0000 2.0003 2.0020 404.2251 404.6445 0.0651 -1.0000 -1.0000 2501654 1601411088.60 151.6653 60.0012 32.0000 1.9989 2.0006 404.4729 404.8919 0.0649 -1.0000 -1.0000 2501724 1601411088.70 151.6653 60.0012 32.0000 1.9980 1.9997 404.6987 405.1181 0.0650 -1.0000 -1.0000 2501794 1601411088.80 151.4693 60.0012 32.0000 1.9993 2.0010 404.5900 405.0086 0.0649 -1.0000 -1.0000 2501854 1601411088.90 151.4693 60.0012 32.0000 1.9991 2.0008 404.3150 404.7339 0.0651 -1.0000 -1.0000 2501924 1601411089.00 151.4693 60.0012 32.0000 1.9991 2.0008 404.0778 404.4980 0.0652 -1.0000 -1.0000 2501993 1601411089.10 151.4693 60.0012 32.0000 1.9977 1.9994 404.3176 404.7367 0.0650 -1.0000 -1.0000 2502054 1601411089.20 151.4693 60.0012 32.0000 1.9980 1.9997 404.6645 405.0819 0.0648 -1.0000 -1.0000 2502124 1601411089.30 151.4693 60.0012 32.0000 1.9988 2.0005 404.6274 405.0464 0.0650 -1.0000 -1.0000 2502383 1601411089.40 151.3747 60.0012 32.0000 1.9996 2.0013 404.3114 404.7290 0.0646 -1.0000 -1.0000 2502443 1601411089.50 151.3341 60.0012 32.0000 2.0012 2.0030 404.0702 404.4888 0.0650 -1.0000 -1.0000 2502523 1601411089.60 151.3341 60.0012 32.0000 2.0006 2.0023 404.3627 404.7815 0.0650 -1.0000 -1.0000 2502583 1601411089.70 151.3341 60.0012 32.0000 1.9989 2.0006 404.3403 404.7580 0.0648 -1.0000 -1.0000 2502643 1601411089.80 151.3341 60.0012 32.0000 1.9988 2.0005 404.6109 405.0291 0.0650 -1.0000 -1.0000 2502903 1601411089.90 151.3341 60.0012 32.0000 1.9998 2.0015 404.5924 405.0114 0.0649 -1.0000 -1.0000 2502963 1601411090.00 151.5650 60.0013 32.0000 2.0009 2.0026 404.2829 404.7003 0.0648 -1.0000 -1.0000 2503023 1601411090.10 151.5650 60.0013 32.0000 1.9996 2.0013 404.5750 404.9940 0.0649 -1.0000 -1.0000 2503103 1601411090.20 151.5650 60.0013 32.0000 1.9984 2.0001 404.5379 404.9563 0.0649 -1.0000 -1.0000 2503163 1601411090.30 151.5650 60.0013 32.0000 1.9979 1.9996 404.5548 404.9740 0.0650 -1.0000 -1.0000 2503673 1601411090.40 151.5650 60.0013 32.0000 1.9982 1.9999 404.4876 404.9073 0.0651 -1.0000 -1.0000 2503753 1601411090.50 151.5631 60.0013 32.0000 1.9981 1.9998 404.1848 404.6045 0.0651 -1.0000 -1.0000 2503813 1601411090.60 151.5625 60.0013 32.0000 1.9986 2.0003 404.4517 404.8716 0.0652 -1.0000 -1.0000 2503873 1601411090.70 151.5625 60.0013 32.0000 1.9972 1.9989 404.5450 404.9642 0.0650 -1.0000 -1.0000 2503943 1601411090.80 151.5625 60.0013 32.0000 1.9990 2.0007 404.4121 404.8308 0.0650 -1.0000 -1.0000 2504073 1601411090.90 151.5625 60.0013 32.0000 1.9997 2.0014 404.3205 404.7393 0.0649 -1.0000 -1.0000 2504153 1601411091.00 151.5622 60.0013 32.0000 2.0015 2.0032 404.2529 404.6711 0.0650 -1.0000 -1.0000 2504213 1601411091.10 151.5252 60.0013 32.0000 2.0007 2.0024 404.4523 404.8728 0.0651 -1.0000 -1.0000 2504283 1601411091.20 151.5252 60.0013 32.0000 1.9989 2.0006 404.5704 404.9891 0.0649 -1.0000 -1.0000 2504363 1601411091.30 151.5252 60.0013 32.0000 1.9997 2.0014 404.4948 404.9111 0.0648 -1.0000 -1.0000 2504662 1601411091.40 151.5252 60.0013 32.0000 1.9980 1.9997 404.1204 404.5390 0.0649 -1.0000 -1.0000 2504722 1601411091.50 151.5252 60.0013 32.0000 1.9986 2.0003 404.3660 404.7850 0.0651 -1.0000 -1.0000 2504802 1601411091.60 151.3702 60.0013 32.0000 1.9981 1.9998 404.4836 404.9039 0.0652 -1.0000 -1.0000 2504862 1601411091.70 151.3528 60.0013 32.0000 1.9960 1.9977 404.3516 404.7707 0.0651 -1.0000 -1.0000 2504922 1601411091.80 151.3528 60.0013 32.0000 1.9984 2.0002 404.2182 404.6362 0.0648 -1.0000 -1.0000 2505112 1601411091.90 151.3528 60.0013 32.0000 1.9995 2.0012 404.0125 404.4305 0.0650 -1.0000 -1.0000 2505172 1601411092.00 151.3528 60.0013 32.0000 1.9994 2.0011 404.3698 404.7888 0.0649 -1.0000 -1.0000 2505232 1601411092.10 151.3528 60.0013 32.0000 1.9980 1.9997 404.4886 404.9067 0.0648 -1.0000 -1.0000 2505312 1601411092.20 151.3671 60.0013 32.0000 1.9989 2.0006 404.5455 404.9638 0.0649 -1.0000 -1.0000 2505372 1601411092.30 151.5911 60.0013 32.0000 2.0009 2.0026 404.4187 404.8380 0.0651 -1.0000 -1.0000 2505432 1601411092.40 151.5911 60.0013 32.0000 2.0014 2.0031 404.1136 404.5311 0.0647 -1.0000 -1.0000 2505842 1601411092.50 151.5911 60.0013 32.0000 2.0018 2.0035 404.4294 404.8477 0.0649 -1.0000 -1.0000 2505902 1601411092.60 151.5911 60.0013 32.0000 1.9985 2.0002 404.5824 405.0006 0.0649 -1.0000 -1.0000 2505962 1601411092.70 151.5911 60.0013 32.0000 1.9995 2.0012 404.5447 404.9642 0.0651 -1.0000 -1.0000 2506032 1601411092.80 151.5514 60.0013 32.0000 2.0001 2.0018 404.2894 404.7097 0.0652 -1.0000 -1.0000 2506102 1601411092.90 151.4440 60.0013 32.0000 2.0011 2.0029 404.2018 404.6206 0.0650 -1.0000 -1.0000 2506402 1601411093.00 151.4440 60.0013 32.0000 2.0017 2.0034 404.1696 404.5886 0.0651 -1.0000 -1.0000 2506462 1601411093.10 151.4440 60.0013 32.0000 1.9992 2.0009 404.5445 404.9646 0.0651 -1.0000 -1.0000 2506532 1601411093.20 151.4440 60.0013 32.0000 1.9975 1.9993 404.5499 404.9691 0.0650 -1.0000 -1.0000 2506601 1601411093.30 151.4440 60.0013 32.0000 1.9996 2.0013 404.3804 404.7975 0.0646 -1.0000 -1.0000 2506671 1601411093.40 151.6425 60.0013 32.0000 2.0012 2.0029 404.3780 404.7983 0.0652 -1.0000 -1.0000 2506731 1601411093.50 151.6425 60.0013 32.0000 1.9990 2.0007 404.1373 404.5561 0.0650 -1.0000 -1.0000 2506801 1601411093.60 151.6425 60.0013 32.0000 1.9986 2.0003 404.2978 404.7176 0.0652 -1.0000 -1.0000 2506871 1601411093.70 151.6425 60.0013 32.0000 1.9989 2.0006 404.4453 404.8659 0.0653 -1.0000 -1.0000 2506931 1601411093.80 151.6425 60.0013 32.0000 1.9982 1.9999 404.3521 404.7726 0.0652 -1.0000 -1.0000 2507001 1601411093.90 151.7194 60.0013 32.0000 2.0009 2.0026 404.2253 404.6444 0.0649 -1.0000 -1.0000 2507211 1601411094.00 151.7524 60.0013 32.0000 1.9991 2.0008 404.1796 404.5958 0.0647 -1.0000 -1.0000 2507271 1601411094.10 151.7524 60.0013 32.0000 1.9997 2.0014 404.3981 404.8191 0.0652 -1.0000 -1.0000 2507341 1601411094.20 151.7524 60.0013 32.0000 1.9985 2.0002 404.6223 405.0418 0.0650 -1.0000 -1.0000 2507411 1601411094.30 151.7524 60.0013 32.0000 2.0009 2.0026 404.2803 404.6992 0.0650 -1.0000 -1.0000 2507471 1601411094.40 151.7529 60.0013 32.0000 2.0002 2.0019 404.0968 404.5157 0.0652 -1.0000 -1.0000 2507731 1601411094.50 151.7737 60.0013 32.0000 1.9984 2.0002 404.1886 404.6073 0.0647 -1.0000 -1.0000 2507791 1601411094.60 151.7737 60.0013 32.0000 1.9970 1.9987 404.3090 404.7253 0.0647 -1.0000 -1.0000 2507851 1601411094.70 151.7737 60.0013 32.0000 1.9977 1.9994 404.5763 404.9944 0.0649 -1.0000 -1.0000 2507921 1601411094.80 151.7737 60.0013 32.0000 2.0011 2.0029 404.5559 404.9755 0.0650 -1.0000 -1.0000 2507981 1601411094.90 151.7737 60.0013 32.0000 2.0014 2.0031 404.2107 404.6306 0.0651 -1.0000 -1.0000 2508061 1601411095.00 151.3852 60.0011 32.0000 1.9985 2.0002 404.4590 404.8768 0.0649 -1.0000 -1.0000 2508121 1601411095.10 151.3563 60.0011 32.0000 1.9960 1.9977 404.4039 404.8229 0.0649 -1.0000 -1.0000 2508181 1601411095.20 151.3563 60.0011 32.0000 1.9976 1.9993 404.4506 404.8695 0.0650 -1.0000 -1.0000 2508261 1601411095.30 151.3563 60.0011 32.0000 1.9982 1.9999 404.2482 404.6683 0.0650 -1.0000 -1.0000 2508321 1601411095.40 151.3563 60.0011 32.0000 2.0005 2.0022 404.1229 404.5405 0.0650 -1.0000 -1.0000 2508381 1601411095.50 151.3563 60.0011 32.0000 1.9996 2.0013 404.2139 404.6338 0.0651 -1.0000 -1.0000 2508451 1601411095.60 151.5334 60.0011 32.0000 2.0000 2.0017 404.4837 404.9030 0.0651 -1.0000 -1.0000 2508521 1601411095.70 151.5474 60.0011 32.0000 1.9975 1.9992 404.5065 404.9250 0.0648 -1.0000 -1.0000 2508581 1601411095.80 151.5474 60.0011 32.0000 1.9982 1.9999 404.3681 404.7855 0.0648 -1.0000 -1.0000 2508661 1601411095.90 151.5474 60.0011 32.0000 2.0009 2.0026 404.4357 404.8559 0.0651 -1.0000 -1.0000 2508731 1601411096.00 151.5474 60.0011 32.0000 2.0005 2.0022 404.2340 404.6525 0.0649 -1.0000 -1.0000 2508861 1601411096.10 151.5474 60.0011 32.0000 1.9992 2.0009 404.5776 404.9970 0.0651 -1.0000 -1.0000 2508931 1601411096.20 151.4620 60.0011 32.0000 1.9979 1.9996 404.5947 405.0125 0.0648 -1.0000 -1.0000 2508991 1601411096.30 151.4620 60.0011 32.0000 1.9980 1.9997 404.2988 404.7166 0.0649 -1.0000 -1.0000 2509051 1601411096.40 151.4620 60.0011 32.0000 1.9995 2.0012 404.1224 404.5411 0.0650 -1.0000 -1.0000 2509131 1601411096.50 151.4620 60.0011 32.0000 1.9985 2.0002 404.3774 404.7939 0.0647 -1.0000 -1.0000 2509411 1601411096.60 151.4620 60.0011 32.0000 1.9995 2.0012 404.6778 405.0968 0.0650 -1.0000 -1.0000 2509471 1601411096.70 151.7109 60.0011 32.0000 1.9996 2.0013 404.6291 405.0473 0.0647 -1.0000 -1.0000 2509541 1601411096.80 151.7109 60.0011 32.0000 1.9987 2.0004 404.4325 404.8513 0.0651 -1.0000 -1.0000 2509611 1601411096.90 151.7109 60.0011 32.0000 1.9999 2.0017 404.1499 404.5685 0.0648 -1.0000 -1.0000 2509680 1601411097.00 151.7109 60.0011 32.0000 1.9998 2.0015 404.4959 404.9134 0.0649 -1.0000 -1.0000 2510710 1601411097.10 151.7109 60.0011 32.0000 2.0000 2.0017 404.5293 404.9496 0.0651 -1.0000 -1.0000 2510770 1601411097.20 151.6854 60.0011 32.0000 1.9984 2.0001 404.5048 404.9245 0.0651 -1.0000 -1.0000 2510850 1601411097.30 151.5205 60.0011 32.0000 2.0011 2.0028 404.1861 404.6045 0.0648 -1.0000 -1.0000 2510910 1601411097.40 151.5205 60.0011 32.0000 1.9994 2.0012 404.2797 404.6994 0.0651 -1.0000 -1.0000 2510970 1601411097.50 151.5205 60.0011 32.0000 1.9977 1.9994 404.4960 404.9143 0.0650 -1.0000 -1.0000 2511050 1601411097.60 151.5205 60.0011 32.0000 1.9965 1.9983 404.5552 404.9739 0.0648 -1.0000 -1.0000 2511110 1601411097.70 151.5205 60.0011 32.0000 1.9982 1.9999 404.3945 404.8151 0.0652 -1.0000 -1.0000 2511180 1601411097.80 151.4823 60.0011 32.0000 1.9973 1.9990 404.3829 404.8014 0.0650 -1.0000 -1.0000 2511250 1601411097.90 151.4806 60.0011 32.0000 1.9985 2.0002 404.2037 404.6225 0.0650 -1.0000 -1.0000 2511310 1601411098.00 151.4806 60.0011 32.0000 1.9987 2.0004 404.2822 404.7016 0.0651 -1.0000 -1.0000 2511380 1601411098.10 151.4806 60.0011 32.0000 1.9967 1.9984 404.5867 405.0057 0.0649 -1.0000 -1.0000 2511460 1601411098.20 151.4806 60.0011 32.0000 1.9984 2.0001 404.6774 405.0957 0.0649 -1.0000 -1.0000 2511520 1601411098.30 151.4399 60.0011 32.0000 1.9984 2.0001 404.4970 404.9169 0.0652 -1.0000 -1.0000 2511580 1601411098.40 151.3632 60.0011 32.0000 1.9975 1.9992 404.3130 404.7328 0.0650 -1.0000 -1.0000 2511660 1601411098.50 151.3632 60.0011 32.0000 1.9971 1.9988 404.6009 405.0205 0.0651 -1.0000 -1.0000 2511720 1601411098.60 151.5219 60.0011 32.0000 1.9981 1.9998 404.6194 405.0385 0.0650 -1.0000 -1.0000 2511779 1601411098.70 151.5219 60.0011 32.0000 2.0013 2.0030 404.6563 405.0757 0.0650 -1.0000 -1.0000 2511850 1601411098.80 151.5219 60.0011 32.0000 2.0010 2.0027 404.1852 404.6026 0.0647 -1.0000 -1.0000 2511920 1601411098.90 151.5219 60.0011 32.0000 1.9989 2.0007 404.2040 404.6222 0.0650 -1.0000 -1.0000 2511989 1601411099.00 151.5219 60.0011 32.0000 1.9977 1.9994 404.4622 404.8823 0.0652 -1.0000 -1.0000 2512659 1601411099.10 151.5219 60.0011 32.0000 1.9979 1.9996 404.5711 404.9898 0.0648 -1.0000 -1.0000 2512730 1601411099.20 151.5219 60.0011 32.0000 2.0004 2.0021 404.2670 404.6843 0.0648 -1.0000 -1.0000 2512799 1601411099.30 151.5219 60.0011 32.0000 1.9996 2.0013 404.2422 404.6611 0.0650 -1.0000 -1.0000 2512860 1601411099.40 151.5255 60.0011 32.0000 1.9995 2.0012 404.3521 404.7718 0.0652 -1.0000 -1.0000 2512930 1601411099.50 151.6815 60.0011 32.0000 1.9996 2.0013 404.6497 405.0694 0.0650 -1.0000 -1.0000 2512999 1601411099.60 151.6815 60.0011 32.0000 2.0000 2.0017 404.4616 404.8799 0.0648 -1.0000 -1.0000 2513069 1601411099.70 151.6815 60.0011 32.0000 1.9998 2.0015 404.2007 404.6192 0.0650 -1.0000 -1.0000 2513129 1601411099.80 151.6815 60.0011 32.0000 1.9981 1.9998 404.1017 404.5208 0.0651 -1.0000 -1.0000 2513219 1601411099.90 151.6815 60.0011 32.0000 1.9968 1.9985 404.3652 404.7847 0.0650 -1.0000 -1.0000 2513289 1601411100.00 151.6815 60.0011 32.0000 1.9967 1.9984 404.5251 404.9441 0.0650 -1.0000 -1.0000 2513359 1601411100.10 151.4600 60.0016 32.0000 1.9975 1.9992 404.7418 405.1621 0.0651 -1.0000 -1.0000 2513439 1601411100.20 151.4600 60.0016 32.0000 1.9986 2.0003 404.4376 404.8572 0.0650 -1.0000 -1.0000 2513499 1601411100.30 151.4600 60.0016 32.0000 1.9983 2.0000 403.9990 404.4189 0.0652 -1.0000 -1.0000 2513559 1601411100.40 151.4600 60.0016 32.0000 2.0009 2.0026 404.1911 404.6097 0.0650 -1.0000 -1.0000 2513629 1601411100.50 151.4600 60.0016 32.0000 1.9979 1.9996 404.5484 404.9669 0.0648 -1.0000 -1.0000 2513879 1601411100.60 151.4426 60.0016 32.0000 1.9992 2.0009 404.3944 404.8139 0.0651 -1.0000 -1.0000 2513949 1601411100.70 151.4333 60.0016 32.0000 2.0018 2.0035 404.2188 404.6351 0.0647 -1.0000 -1.0000 2514019 1601411100.80 151.4333 60.0016 32.0000 1.9996 2.0013 404.3331 404.7518 0.0649 -1.0000 -1.0000 2514079 1601411100.90 151.4333 60.0016 32.0000 1.9991 2.0008 404.4383 404.8574 0.0650 -1.0000 -1.0000 2514159 1601411101.00 151.4333 60.0016 32.0000 1.9982 1.9999 404.6150 405.0348 0.0651 -1.0000 -1.0000 2514219 1601411101.10 151.4333 60.0016 32.0000 1.9987 2.0005 404.4805 404.8997 0.0650 -1.0000 -1.0000 2514279 1601411101.20 151.3867 60.0016 32.0000 2.0015 2.0032 404.4867 404.9043 0.0647 -1.0000 -1.0000 2514359 1601411101.30 151.3867 60.0016 32.0000 2.0009 2.0026 404.3580 404.7755 0.0649 -1.0000 -1.0000 2514429 1601411101.40 151.3867 60.0016 32.0000 1.9987 2.0004 404.5043 404.9234 0.0650 -1.0000 -1.0000 2514489 1601411101.50 151.3867 60.0016 32.0000 1.9971 1.9988 404.4491 404.8660 0.0646 -1.0000 -1.0000 2514559 1601411101.60 151.3867 60.0016 32.0000 1.9971 1.9988 404.6694 405.0859 0.0646 -1.0000 -1.0000 2514629 1601411101.70 151.5090 60.0016 32.0000 1.9979 1.9996 404.3332 404.7511 0.0650 -1.0000 -1.0000 2514689 1601411101.80 151.5315 60.0016 32.0000 1.9994 2.0011 404.2197 404.6388 0.0650 -1.0000 -1.0000 2514759 1601411101.90 151.5315 60.0016 32.0000 1.9983 2.0000 404.5375 404.9562 0.0649 -1.0000 -1.0000 2514829 1601411102.00 151.5315 60.0016 32.0000 1.9960 1.9977 404.4580 404.8761 0.0649 -1.0000 -1.0000 2514889 1601411102.10 151.5315 60.0016 32.0000 1.9985 2.0002 404.1646 404.5830 0.0649 -1.0000 -1.0000 2515129 1601411102.20 151.5315 60.0016 32.0000 1.9985 2.0002 404.0029 404.4209 0.0648 -1.0000 -1.0000 2515189 1601411102.30 151.7294 60.0016 32.0000 1.9996 2.0013 404.1048 404.5217 0.0647 -1.0000 -1.0000 2515249 1601411102.40 151.7294 60.0016 32.0000 1.9990 2.0007 404.5077 404.9269 0.0651 -1.0000 -1.0000 2515329 1601411102.50 151.7294 60.0016 32.0000 1.9996 2.0014 404.5460 404.9658 0.0650 -1.0000 -1.0000 2515389 1601411102.60 151.7294 60.0016 32.0000 2.0005 2.0022 404.4046 404.8227 0.0650 -1.0000 -1.0000 2516169 1601411102.70 151.7294 60.0016 32.0000 1.9996 2.0013 404.0554 404.4758 0.0652 -1.0000 -1.0000 2516249 1601411102.80 151.5543 60.0016 32.0000 1.9997 2.0014 403.9946 404.4112 0.0648 -1.0000 -1.0000 2516309 1601411102.90 151.4204 60.0016 32.0000 1.9974 1.9991 404.4021 404.8216 0.0651 -1.0000 -1.0000 2516379 1601411103.00 151.4204 60.0016 32.0000 1.9994 2.0012 404.4042 404.8225 0.0648 -1.0000 -1.0000 2516439 1601411103.10 151.4204 60.0016 32.0000 2.0004 2.0021 404.4972 404.9147 0.0648 -1.0000 -1.0000 2516509 1601411103.20 151.4204 60.0016 32.0000 1.9998 2.0015 404.2335 404.6515 0.0649 -1.0000 -1.0000 2516599 1601411103.30 151.4218 60.0016 32.0000 1.9994 2.0011 404.5387 404.9575 0.0650 -1.0000 -1.0000 2516669 1601411103.40 151.5110 60.0016 32.0000 1.9976 1.9993 404.7025 405.1206 0.0647 -1.0000 -1.0000 2516729 1601411103.50 151.5110 60.0016 32.0000 1.9999 2.0016 404.5793 404.9977 0.0651 -1.0000 -1.0000 2516808 1601411103.60 151.5110 60.0016 32.0000 1.9994 2.0011 404.3594 404.7754 0.0645 -1.0000 -1.0000 2516869 1601411103.70 151.5110 60.0016 32.0000 2.0002 2.0019 404.2131 404.6313 0.0649 -1.0000 -1.0000 2516929 1601411103.80 151.5110 60.0016 32.0000 1.9990 2.0007 404.4153 404.8335 0.0649 -1.0000 -1.0000 2516998 1601411103.90 151.4224 60.0016 32.0000 1.9980 1.9997 404.5824 405.0028 0.0652 -1.0000 -1.0000 2517068 1601411104.00 151.4224 60.0016 32.0000 1.9975 1.9992 404.4442 404.8645 0.0652 -1.0000 -1.0000 2517128 1601411104.10 151.4224 60.0016 32.0000 1.9982 1.9999 404.1089 404.5287 0.0651 -1.0000 -1.0000 2517619 1601411104.20 151.4224 60.0016 32.0000 1.9981 1.9998 404.1087 404.5268 0.0649 -1.0000 -1.0000 2517678 1601411104.30 151.4224 60.0016 32.0000 1.9980 1.9998 404.5389 404.9594 0.0651 -1.0000 -1.0000 2517738 1601411104.40 151.4224 60.0016 32.0000 1.9977 1.9994 404.5850 405.0035 0.0650 -1.0000 -1.0000 2517808 1601411104.50 151.4181 60.0016 32.0000 1.9993 2.0011 404.2871 404.7066 0.0651 -1.0000 -1.0000 2517878 1601411104.60 151.4181 60.0016 32.0000 1.9992 2.0009 404.0794 404.4984 0.0650 -1.0000 -1.0000 2517949 1601411104.70 151.4181 60.0016 32.0000 1.9958 1.9975 404.2974 404.7159 0.0650 -1.0000 -1.0000 2518078 1601411104.80 151.4181 60.0016 32.0000 1.9965 1.9982 404.5397 404.9577 0.0648 -1.0000 -1.0000 2518138 1601411104.90 151.4181 60.0016 32.0000 1.9973 1.9990 404.4199 404.8371 0.0648 -1.0000 -1.0000 2518218 1601411105.00 151.4377 60.0011 32.0000 1.9997 2.0014 404.5018 404.9217 0.0652 -1.0000 -1.0000 2518278 1601411105.10 151.4377 60.0011 32.0000 2.0011 2.0028 404.3595 404.7798 0.0652 -1.0000 -1.0000 2518348 1601411105.20 151.4377 60.0011 32.0000 2.0002 2.0020 404.2261 404.6468 0.0652 -1.0000 -1.0000 2518598 1601411105.30 151.4377 60.0011 32.0000 1.9983 2.0000 404.5784 404.9969 0.0648 -1.0000 -1.0000 2518658 1601411105.40 151.4377 60.0011 32.0000 1.9983 2.0000 404.5934 405.0134 0.0651 -1.0000 -1.0000 2518728 1601411105.50 151.4377 60.0011 32.0000 1.9985 2.0002 404.5004 404.9177 0.0646 -1.0000 -1.0000 2518798 1601411105.60 151.4157 60.0011 32.0000 2.0002 2.0019 404.3619 404.7802 0.0651 -1.0000 -1.0000 2518878 1601411105.70 151.3864 60.0011 32.0000 1.9996 2.0013 403.9712 404.3899 0.0650 -1.0000 -1.0000 2519108 1601411105.80 151.3864 60.0011 32.0000 1.9979 1.9996 404.2581 404.6750 0.0646 -1.0000 -1.0000 2519188 1601411105.90 151.3864 60.0011 32.0000 1.9972 1.9989 404.5147 404.9324 0.0649 -1.0000 -1.0000 2519248 1601411106.00 151.3864 60.0011 32.0000 1.9975 1.9992 404.7655 405.1855 0.0651 -1.0000 -1.0000 2519308 1601411106.10 151.3864 60.0011 32.0000 1.9972 1.9989 404.5953 405.0145 0.0650 -1.0000 -1.0000 2519378 1601411106.20 151.4314 60.0011 32.0000 1.9990 2.0007 404.2419 404.6608 0.0650 -1.0000 -1.0000 2519618 1601411106.30 151.4314 60.0011 32.0000 2.0016 2.0033 404.1806 404.5990 0.0649 -1.0000 -1.0000 2519678 1601411106.40 151.4314 60.0011 32.0000 2.0002 2.0019 404.5383 404.9574 0.0651 -1.0000 -1.0000 2519758 1601411106.50 151.4314 60.0011 32.0000 1.9977 1.9994 404.5935 405.0126 0.0649 -1.0000 -1.0000 2519818 1601411106.60 151.4314 60.0011 32.0000 1.9984 2.0001 404.4109 404.8273 0.0647 -1.0000 -1.0000 2519878 1601411106.70 151.4377 60.0011 32.0000 1.9991 2.0008 404.1504 404.5685 0.0649 -1.0000 -1.0000 2519958 1601411106.80 151.5255 60.0011 32.0000 1.9993 2.0010 404.1051 404.5233 0.0649 -1.0000 -1.0000 2520018 1601411106.90 151.5255 60.0011 32.0000 1.9972 1.9989 404.4269 404.8455 0.0649 -1.0000 -1.0000 2520088 1601411107.00 151.5255 60.0011 32.0000 1.9977 1.9994 404.4845 404.9020 0.0648 -1.0000 -1.0000 2520158 1601411107.10 151.5255 60.0011 32.0000 1.9990 2.0007 404.3672 404.7840 0.0647 -1.0000 -1.0000 2520218 1601411107.20 151.5255 60.0011 32.0000 1.9990 2.0007 404.2098 404.6302 0.0652 -1.0000 -1.0000 2520398 1601411107.30 151.2983 60.0011 32.0000 1.9983 2.0000 404.3318 404.7511 0.0650 -1.0000 -1.0000 2520468 1601411107.40 151.2983 60.0011 32.0000 1.9985 2.0002 404.3823 404.8022 0.0652 -1.0000 -1.0000 2520528 1601411107.50 151.2983 60.0011 32.0000 1.9990 2.0008 404.2274 404.6445 0.0647 -1.0000 -1.0000 2520598 1601411107.60 151.2983 60.0011 32.0000 1.9972 1.9989 404.2103 404.6273 0.0648 -1.0000 -1.0000 2520658 1601411107.70 151.2983 60.0011 32.0000 1.9985 2.0002 404.3955 404.8151 0.0652 -1.0000 -1.0000 2520887 1601411107.80 151.2983 60.0011 32.0000 1.9985 2.0002 404.5201 404.9384 0.0650 -1.0000 -1.0000 2520958 1601411107.90 151.3912 60.0011 32.0000 1.9979 1.9996 404.7537 405.1728 0.0648 -1.0000 -1.0000 2521017 1601411108.00 151.4319 60.0011 32.0000 2.0006 2.0023 404.6792 405.0983 0.0650 -1.0000 -1.0000 2521087 1601411108.10 151.4319 60.0011 32.0000 2.0004 2.0021 404.2431 404.6617 0.0650 -1.0000 -1.0000 2521157 1601411108.20 151.4319 60.0011 32.0000 1.9994 2.0011 404.1856 404.6029 0.0646 -1.0000 -1.0000 2521847 1601411108.30 151.4319 60.0011 32.0000 2.0001 2.0018 404.2946 404.7134 0.0650 -1.0000 -1.0000 2521907 1601411108.40 151.4319 60.0011 32.0000 1.9980 1.9997 404.3920 404.8109 0.0650 -1.0000 -1.0000 2521977 1601411108.50 151.6416 60.0011 32.0000 1.9996 2.0013 404.3985 404.8176 0.0650 -1.0000 -1.0000 2522047 1601411108.60 151.6416 60.0011 32.0000 2.0001 2.0018 404.1355 404.5555 0.0652 -1.0000 -1.0000 2522107 1601411108.70 151.6416 60.0011 32.0000 1.9996 2.0013 404.2659 404.6859 0.0651 -1.0000 -1.0000 2522187 1601411108.80 151.6416 60.0011 32.0000 1.9984 2.0001 404.4551 404.8750 0.0652 -1.0000 -1.0000 2522247 1601411108.90 151.6416 60.0011 32.0000 1.9976 1.9993 404.5793 404.9970 0.0647 -1.0000 -1.0000 2522317 1601411109.00 151.5393 60.0011 32.0000 1.9997 2.0014 404.6773 405.0951 0.0649 -1.0000 -1.0000 2522377 1601411109.10 151.4536 60.0011 32.0000 1.9985 2.0002 404.5335 404.9533 0.0651 -1.0000 -1.0000 2522487 1601411109.20 151.4536 60.0011 32.0000 2.0002 2.0019 404.1250 404.5438 0.0650 -1.0000 -1.0000 2522557 1601411109.30 151.4536 60.0011 32.0000 2.0002 2.0020 404.1445 404.5626 0.0649 -1.0000 -1.0000 2522617 1601411109.40 151.4536 60.0011 32.0000 1.9973 1.9990 404.4155 404.8352 0.0652 -1.0000 -1.0000 2522677 1601411109.50 151.4536 60.0011 32.0000 1.9973 1.9990 404.6348 405.0535 0.0650 -1.0000 -1.0000 2522757 1601411109.60 151.4536 60.0011 32.0000 1.9983 2.0000 404.2414 404.6607 0.0650 -1.0000 -1.0000 2522827 1601411109.70 151.4588 60.0010 32.0000 1.9984 2.0001 404.0786 404.4962 0.0648 -1.0000 -1.0000 2522887 1601411109.80 151.4588 60.0010 32.0000 1.9982 1.9999 403.9367 404.3556 0.0651 -1.0000 -1.0000 2523137 1601411109.90 151.4588 60.0010 32.0000 1.9956 1.9973 404.3996 404.8192 0.0650 -1.0000 -1.0000 2523197 1601411110.00 151.4588 60.0010 32.0000 1.9971 1.9988 404.5640 404.9830 0.0650 -1.0000 -1.0000 2523257 1601411110.10 151.4588 60.0010 32.0000 1.9963 1.9980 404.6276 405.0463 0.0649 -1.0000 -1.0000 2523327 1601411110.20 151.4588 60.0010 32.0000 1.9971 1.9988 404.3905 404.8097 0.0652 -1.0000 -1.0000 2523397 1601411110.30 151.4588 60.0010 32.0000 1.9989 2.0006 404.1531 404.5703 0.0646 -1.0000 -1.0000 2523827 1601411110.40 151.4588 60.0010 32.0000 2.0015 2.0032 404.2361 404.6545 0.0649 -1.0000 -1.0000 2523906 1601411110.50 151.4588 60.0010 32.0000 1.9984 2.0001 404.2116 404.6288 0.0647 -1.0000 -1.0000 2523966 1601411110.60 151.4588 60.0010 32.0000 1.9972 1.9988 404.4659 404.8828 0.0647 -1.0000 -1.0000 2524027 1601411110.70 151.4588 60.0010 32.0000 1.9986 2.0003 404.2719 404.6906 0.0649 -1.0000 -1.0000 2524096 1601411110.80 151.3513 60.0010 32.0000 1.9993 2.0010 404.2682 404.6859 0.0648 -1.0000 -1.0000 2524377 1601411110.90 151.3389 60.0010 32.0000 2.0004 2.0021 404.3077 404.7264 0.0650 -1.0000 -1.0000 2524456 1601411111.00 151.3389 60.0010 32.0000 1.9985 2.0002 404.6098 405.0281 0.0649 -1.0000 -1.0000 2524516 1601411111.10 151.3389 60.0010 32.0000 1.9966 1.9983 404.6703 405.0887 0.0648 -1.0000 -1.0000 2524576 1601411111.20 151.3389 60.0010 32.0000 1.9976 1.9993 404.4877 404.9068 0.0651 -1.0000 -1.0000 2524646 1601411111.30 151.3513 60.0010 32.0000 1.9996 2.0013 404.2448 404.6642 0.0651 -1.0000 -1.0000 2524886 1601411111.40 151.4038 60.0010 32.0000 1.9982 1.9999 404.5671 404.9851 0.0648 -1.0000 -1.0000 2524946 1601411111.50 151.4038 60.0010 32.0000 1.9990 2.0007 404.5529 404.9721 0.0651 -1.0000 -1.0000 2525016 1601411111.60 151.4038 60.0010 32.0000 2.0010 2.0028 404.1985 404.6176 0.0650 -1.0000 -1.0000 2525086 1601411111.70 151.4038 60.0010 32.0000 2.0010 2.0027 404.1306 404.5471 0.0646 -1.0000 -1.0000 2525146 1601411111.80 151.4038 60.0010 32.0000 1.9990 2.0007 404.2736 404.6906 0.0649 -1.0000 -1.0000 2525216 1601411111.90 151.4038 60.0010 32.0000 1.9982 1.9999 404.6694 405.0882 0.0648 -1.0000 -1.0000 2525276 1601411112.00 151.5148 60.0010 32.0000 2.0002 2.0019 404.4089 404.8280 0.0650 -1.0000 -1.0000 2525346 1601411112.10 151.5148 60.0010 32.0000 2.0004 2.0021 404.2555 404.6730 0.0649 -1.0000 -1.0000 2525416 1601411112.20 151.5148 60.0010 32.0000 1.9992 2.0009 404.2130 404.6321 0.0651 -1.0000 -1.0000 2525476 1601411112.30 151.5148 60.0010 32.0000 1.9983 2.0000 404.5276 404.9464 0.0649 -1.0000 -1.0000 2525536 1601411112.40 151.5148 60.0010 32.0000 1.9965 1.9982 404.6086 405.0273 0.0649 -1.0000 -1.0000 2525616 1601411112.50 151.5123 60.0010 32.0000 1.9990 2.0007 404.5694 404.9901 0.0654 -1.0000 -1.0000 2525676 1601411112.60 151.4995 60.0010 32.0000 1.9992 2.0009 404.0256 404.4439 0.0649 -1.0000 -1.0000 2525736 1601411112.70 151.4995 60.0010 32.0000 1.9998 2.0015 404.1942 404.6106 0.0647 -1.0000 -1.0000 2525866 1601411112.80 151.4995 60.0010 32.0000 1.9987 2.0004 404.2160 404.6339 0.0649 -1.0000 -1.0000 2525926 1601411112.90 151.4995 60.0010 32.0000 1.9983 2.0000 404.5700 404.9884 0.0649 -1.0000 -1.0000 2526116 1601411113.00 151.4995 60.0010 32.0000 1.9997 2.0014 404.3882 404.8063 0.0649 -1.0000 -1.0000 2526176 1601411113.10 151.6164 60.0010 32.0000 1.9993 2.0010 404.2371 404.6561 0.0651 -1.0000 -1.0000 2526236 1601411113.20 151.6164 60.0010 32.0000 1.9984 2.0001 404.0621 404.4801 0.0649 -1.0000 -1.0000 2526306 1601411113.30 151.6164 60.0010 32.0000 1.9971 1.9988 404.4457 404.8644 0.0649 -1.0000 -1.0000 2526366 1601411113.40 151.6164 60.0010 32.0000 1.9982 1.9999 404.5164 404.9343 0.0648 -1.0000 -1.0000 2526616 1601411113.50 151.6164 60.0010 32.0000 1.9969 1.9986 404.6592 405.0792 0.0652 -1.0000 -1.0000 2526686 1601411113.60 151.5744 60.0010 32.0000 1.9972 1.9989 404.4480 404.8660 0.0646 -1.0000 -1.0000 2526746 1601411113.70 151.5716 60.0010 32.0000 2.0006 2.0023 404.2945 404.7121 0.0649 -1.0000 -1.0000 2526816 1601411113.80 151.5716 60.0010 32.0000 2.0005 2.0022 404.0957 404.5133 0.0649 -1.0000 -1.0000 2526886 1601411113.90 151.5716 60.0010 32.0000 1.9993 2.0010 404.4357 404.8540 0.0647 -1.0000 -1.0000 2527165 1601411114.00 151.5716 60.0010 32.0000 1.9964 1.9981 404.5598 404.9786 0.0650 -1.0000 -1.0000 2527236 1601411114.10 151.5768 60.0010 32.0000 1.9980 1.9997 404.4056 404.8243 0.0649 -1.0000 -1.0000 2527305 1601411114.20 151.6330 60.0010 32.0000 1.9983 2.0000 404.1313 404.5493 0.0650 -1.0000 -1.0000 2527365 1601411114.30 151.6330 60.0010 32.0000 2.0002 2.0019 404.2851 404.7044 0.0651 -1.0000 -1.0000 2527425 1601411114.40 151.6330 60.0010 32.0000 1.9995 2.0012 404.5231 404.9426 0.0650 -1.0000 -1.0000 2527625 1601411114.50 151.6330 60.0010 32.0000 1.9998 2.0015 404.5735 404.9932 0.0651 -1.0000 -1.0000 2527695 1601411114.60 151.6330 60.0010 32.0000 1.9997 2.0014 404.3342 404.7524 0.0647 -1.0000 -1.0000 2527755 1601411114.70 151.3984 60.0006 32.0000 1.9993 2.0010 404.3612 404.7781 0.0648 -1.0000 -1.0000 2527835 1601411114.80 151.3984 60.0006 32.0000 1.9980 1.9997 404.6855 405.1052 0.0651 -1.0000 -1.0000 2527895 1601411114.90 151.3984 60.0006 32.0000 1.9987 2.0004 404.6600 405.0790 0.0648 -1.0000 -1.0000 2528135 1601411115.00 151.3984 60.0006 32.0000 2.0001 2.0018 404.4268 404.8462 0.0651 -1.0000 -1.0000 2528195 1601411115.10 151.3984 60.0006 32.0000 2.0024 2.0041 404.3426 404.7618 0.0651 -1.0000 -1.0000 2528315 1601411115.20 151.3984 60.0006 32.0000 2.0006 2.0023 404.4097 404.8286 0.0649 -1.0000 -1.0000 2528395 1601411115.30 151.4045 60.0006 32.0000 1.9990 2.0007 404.6725 405.0912 0.0650 -1.0000 -1.0000 2528455 1601411115.40 151.4649 60.0006 32.0000 1.9982 1.9999 404.7106 405.1299 0.0649 -1.0000 -1.0000 2528675 1601411115.50 151.4649 60.0006 32.0000 1.9972 1.9989 404.3138 404.7320 0.0651 -1.0000 -1.0000 2528755 1601411115.60 151.4649 60.0006 32.0000 1.9991 2.0008 404.2209 404.6391 0.0648 -1.0000 -1.0000 2528815 1601411115.70 151.4649 60.0006 32.0000 1.9996 2.0013 404.2159 404.6341 0.0648 -1.0000 -1.0000 2528875 1601411115.80 151.4649 60.0006 32.0000 1.9981 1.9998 404.5373 404.9544 0.0647 -1.0000 -1.0000 2528945 1601411115.90 151.4649 60.0006 32.0000 1.9978 1.9995 404.5495 404.9665 0.0647 -1.0000 -1.0000 2529015 1601411116.00 151.4706 60.0006 32.0000 1.9994 2.0011 404.4295 404.8467 0.0649 -1.0000 -1.0000 2529075 1601411116.10 151.5115 60.0006 32.0000 2.0017 2.0034 404.1336 404.5534 0.0651 -1.0000 -1.0000 2529145 1601411116.20 151.5115 60.0006 32.0000 2.0002 2.0019 404.1975 404.6171 0.0651 -1.0000 -1.0000 2529204 1601411116.30 151.5115 60.0006 32.0000 1.9975 1.9992 404.3449 404.7648 0.0652 -1.0000 -1.0000 2529264 1601411116.40 151.5115 60.0006 32.0000 1.9976 1.9993 404.2087 404.6284 0.0651 -1.0000 -1.0000 2529345 1601411116.50 151.5115 60.0006 32.0000 1.9996 2.0013 404.0017 404.4196 0.0648 -1.0000 -1.0000 2529874 1601411116.60 151.5241 60.0006 32.0000 1.9987 2.0005 404.0296 404.4502 0.0652 -1.0000 -1.0000 2529944 1601411116.70 151.5679 60.0006 32.0000 1.9970 1.9987 404.2686 404.6874 0.0650 -1.0000 -1.0000 2530014 1601411116.80 151.5679 60.0006 32.0000 1.9962 1.9979 404.4163 404.8343 0.0647 -1.0000 -1.0000 2530084 1601411116.90 151.5679 60.0006 32.0000 1.9966 1.9983 404.4869 404.9029 0.0647 -1.0000 -1.0000 2530154 1601411117.00 151.5679 60.0006 32.0000 1.9982 1.9999 404.3362 404.7551 0.0649 -1.0000 -1.0000 2530374 1601411117.10 151.5679 60.0006 32.0000 1.9993 2.0010 404.0424 404.4624 0.0653 -1.0000 -1.0000 2530444 1601411117.20 151.5381 60.0006 32.0000 1.9969 1.9986 404.0795 404.4977 0.0649 -1.0000 -1.0000 2530514 1601411117.30 151.5381 60.0006 32.0000 1.9968 1.9985 404.5816 404.9996 0.0647 -1.0000 -1.0000 2530574 1601411117.40 151.5381 60.0006 32.0000 1.9990 2.0007 404.6468 405.0658 0.0650 -1.0000 -1.0000 2530644 1601411117.50 151.5381 60.0006 32.0000 1.9991 2.0008 404.2483 404.6673 0.0650 -1.0000 -1.0000 2530934 1601411117.60 151.5381 60.0006 32.0000 1.9989 2.0006 404.3509 404.7698 0.0650 -1.0000 -1.0000 2530994 1601411117.70 151.5381 60.0006 32.0000 1.9984 2.0001 404.5176 404.9366 0.0650 -1.0000 -1.0000 2531064 1601411117.80 151.5126 60.0006 32.0000 1.9980 1.9997 404.5640 404.9832 0.0650 -1.0000 -1.0000 2531134 1601411117.90 151.5126 60.0006 32.0000 1.9980 1.9997 404.5411 404.9598 0.0649 -1.0000 -1.0000 2531194 1601411118.00 151.5126 60.0006 32.0000 2.0008 2.0025 404.3513 404.7702 0.0650 -1.0000 -1.0000 2531254 1601411118.10 151.5126 60.0006 32.0000 2.0017 2.0034 404.1983 404.6174 0.0650 -1.0000 -1.0000 2531334 1601411118.20 151.5126 60.0006 32.0000 1.9986 2.0003 404.2670 404.6850 0.0649 -1.0000 -1.0000 2531394 1601411118.30 151.5043 60.0006 32.0000 1.9972 1.9989 404.4995 404.9179 0.0649 -1.0000 -1.0000 2531464 1601411118.40 151.4695 60.0006 32.0000 1.9972 1.9989 404.6069 405.0249 0.0649 -1.0000 -1.0000 2531534 1601411118.50 151.4695 60.0006 32.0000 1.9989 2.0006 404.3789 404.7985 0.0651 -1.0000 -1.0000 2531594 1601411118.60 151.4695 60.0006 32.0000 1.9997 2.0015 404.4440 404.8634 0.0651 -1.0000 -1.0000 2531654 1601411118.70 151.4695 60.0006 32.0000 1.9989 2.0006 404.7137 405.1343 0.0651 -1.0000 -1.0000 2531734 1601411118.80 151.4695 60.0006 32.0000 1.9973 1.9990 404.5890 405.0074 0.0650 -1.0000 -1.0000 2531794 1601411118.90 151.6772 60.0006 32.0000 1.9980 1.9997 404.5631 404.9812 0.0649 -1.0000 -1.0000 2531874 1601411119.00 151.6772 60.0006 32.0000 1.9993 2.0010 404.0061 404.4262 0.0652 -1.0000 -1.0000 2532154 1601411119.10 151.6772 60.0006 32.0000 1.9998 2.0015 404.1490 404.5676 0.0650 -1.0000 -1.0000 2532214 1601411119.20 151.6772 60.0006 32.0000 1.9996 2.0013 404.2869 404.7058 0.0650 -1.0000 -1.0000 2532284 1601411119.30 151.6772 60.0006 32.0000 1.9995 2.0012 404.5569 404.9737 0.0647 -1.0000 -1.0000 2532354 1601411119.40 151.6404 60.0006 32.0000 1.9979 1.9996 404.3608 404.7795 0.0651 -1.0000 -1.0000 2532424 1601411119.50 151.6328 60.0006 32.0000 1.9979 1.9996 404.1972 404.6172 0.0652 -1.0000 -1.0000 2532504 1601411119.60 151.6328 60.0006 32.0000 1.9974 1.9991 403.9510 404.3677 0.0648 -1.0000 -1.0000 2532624 1601411119.70 151.6328 60.0006 32.0000 1.9970 1.9987 404.2488 404.6677 0.0651 -1.0000 -1.0000 2532684 1601411119.80 151.6328 60.0006 32.0000 1.9999 2.0017 404.4487 404.8672 0.0647 -1.0000 -1.0000 2532763 1601411119.90 151.6103 60.0006 32.0000 1.9994 2.0011 403.9985 404.4176 0.0652 -1.0000 -1.0000 2532823 1601411120.00 151.3706 60.0011 32.0000 1.9994 2.0011 404.2215 404.6402 0.0651 -1.0000 -1.0000 2532883 1601411120.10 151.3706 60.0011 32.0000 1.9998 2.0015 404.7485 405.1689 0.0651 -1.0000 -1.0000 2533383 1601411120.20 151.3706 60.0011 32.0000 1.9980 1.9997 404.4692 404.8890 0.0652 -1.0000 -1.0000 2533454 1601411120.30 151.3706 60.0011 32.0000 1.9983 2.0000 404.3552 404.7747 0.0650 -1.0000 -1.0000 2533513 1601411120.40 151.3706 60.0011 32.0000 1.9992 2.0009 403.9929 404.4101 0.0648 -1.0000 -1.0000 2533583 1601411120.50 151.3470 60.0011 32.0000 1.9973 1.9990 404.4580 404.8776 0.0652 -1.0000 -1.0000 2533663 1601411120.60 151.3470 60.0011 32.0000 1.9976 1.9994 404.5439 404.9628 0.0649 -1.0000 -1.0000 2533883 1601411120.70 151.3470 60.0011 32.0000 1.9978 1.9995 404.5090 404.9272 0.0649 -1.0000 -1.0000 2533963 1601411120.80 151.3470 60.0011 32.0000 2.0003 2.0020 404.2664 404.6846 0.0649 -1.0000 -1.0000 2534023 1601411120.90 151.3470 60.0011 32.0000 2.0001 2.0018 404.4244 404.8415 0.0648 -1.0000 -1.0000 2534093 1601411121.00 151.5222 60.0011 32.0000 1.9981 1.9998 404.4898 404.9089 0.0650 -1.0000 -1.0000 2534153 1601411121.10 151.7584 60.0011 32.0000 1.9964 1.9981 404.5464 404.9663 0.0651 -1.0000 -1.0000 2534403 1601411121.20 151.7584 60.0011 32.0000 1.9996 2.0013 404.4550 404.8749 0.0652 -1.0000 -1.0000 2534473 1601411121.30 151.7584 60.0011 32.0000 2.0023 2.0040 404.3400 404.7605 0.0652 -1.0000 -1.0000 2534533 1601411121.40 151.7584 60.0011 32.0000 2.0005 2.0022 404.1484 404.5665 0.0648 -1.0000 -1.0000 2534593 1601411121.50 151.7584 60.0011 32.0000 2.0000 2.0017 404.2678 404.6865 0.0649 -1.0000 -1.0000 2534673 1601411121.60 151.7509 60.0011 32.0000 1.9977 1.9994 404.4424 404.8602 0.0648 -1.0000 -1.0000 2534853 1601411121.70 151.7509 60.0011 32.0000 1.9986 2.0003 404.4807 404.8994 0.0651 -1.0000 -1.0000 2534913 1601411121.80 151.7509 60.0011 32.0000 2.0012 2.0029 404.4699 404.8904 0.0651 -1.0000 -1.0000 2534983 1601411121.90 151.7509 60.0011 32.0000 2.0005 2.0022 404.3190 404.7377 0.0650 -1.0000 -1.0000 2535053 1601411122.00 151.7509 60.0011 32.0000 1.9994 2.0011 404.5381 404.9585 0.0653 -1.0000 -1.0000 2535113 1601411122.10 151.6026 60.0011 32.0000 1.9966 1.9983 404.5506 404.9704 0.0651 -1.0000 -1.0000 2535343 1601411122.20 151.4844 60.0011 32.0000 1.9973 1.9990 404.3148 404.7348 0.0652 -1.0000 -1.0000 2535412 1601411122.30 151.4844 60.0011 32.0000 1.9984 2.0001 404.1383 404.5583 0.0652 -1.0000 -1.0000 2535512 1601411122.40 151.4844 60.0011 32.0000 1.9984 2.0001 404.3398 404.7587 0.0650 -1.0000 -1.0000 2535582 1601411122.50 151.4844 60.0011 32.0000 1.9986 2.0003 404.5882 405.0064 0.0648 -1.0000 -1.0000 2535642 1601411122.60 151.4844 60.0011 32.0000 1.9996 2.0013 404.4766 404.8943 0.0648 -1.0000 -1.0000 2535702 1601411122.70 151.2664 60.0011 32.0000 2.0005 2.0022 404.3285 404.7474 0.0650 -1.0000 -1.0000 2535782 1601411122.80 151.2664 60.0011 32.0000 1.9992 2.0009 404.3009 404.7190 0.0648 -1.0000 -1.0000 2535842 1601411122.90 151.2664 60.0011 32.0000 1.9975 1.9992 404.3868 404.8037 0.0646 -1.0000 -1.0000 2535912 1601411123.00 151.2664 60.0011 32.0000 1.9957 1.9974 404.4934 404.9135 0.0652 -1.0000 -1.0000 2535982 1601411123.10 151.2664 60.0011 32.0000 1.9987 2.0004 404.4304 404.8504 0.0652 -1.0000 -1.0000 2536152 1601411123.20 151.2664 60.0011 32.0000 1.9988 2.0005 404.1481 404.5683 0.0653 -1.0000 -1.0000 2536222 1601411123.30 151.3530 60.0011 32.0000 1.9993 2.0010 404.2280 404.6458 0.0648 -1.0000 -1.0000 2536292 1601411123.40 151.3530 60.0011 32.0000 1.9970 1.9987 404.4630 404.8825 0.0652 -1.0000 -1.0000 2536352 1601411123.50 151.3530 60.0011 32.0000 1.9990 2.0007 404.4566 404.8767 0.0651 -1.0000 -1.0000 2536422 1601411123.60 151.3530 60.0011 32.0000 2.0022 2.0039 404.2974 404.7142 0.0646 -1.0000 -1.0000 2536662 1601411123.70 151.3530 60.0011 32.0000 2.0016 2.0033 403.9849 404.4033 0.0651 -1.0000 -1.0000 2536722 1601411123.80 151.5821 60.0011 32.0000 1.9982 1.9999 404.3007 404.7195 0.0648 -1.0000 -1.0000 2536792 1601411123.90 151.6654 60.0011 32.0000 1.9978 1.9995 404.5485 404.9655 0.0647 -1.0000 -1.0000 2536862 1601411124.00 151.6654 60.0011 32.0000 1.9964 1.9981 404.3988 404.8183 0.0651 -1.0000 -1.0000 2536922 1601411124.10 151.6654 60.0011 32.0000 1.9998 2.0015 404.3111 404.7290 0.0648 -1.0000 -1.0000 2536992 1601411124.20 151.6654 60.0011 32.0000 2.0002 2.0019 404.1058 404.5242 0.0650 -1.0000 -1.0000 2537122 1601411124.30 151.6654 60.0011 32.0000 1.9971 1.9988 404.5341 404.9539 0.0650 -1.0000 -1.0000 2537182 1601411124.40 151.6148 60.0011 32.0000 1.9973 1.9990 404.4664 404.8851 0.0650 -1.0000 -1.0000 2537252 1601411124.50 151.6148 60.0011 32.0000 1.9986 2.0003 404.3463 404.7650 0.0650 -1.0000 -1.0000 2537312 1601411124.60 151.6148 60.0011 32.0000 1.9997 2.0014 403.9993 404.4184 0.0651 -1.0000 -1.0000 2537382 1601411124.70 151.6148 60.0011 32.0000 2.0002 2.0019 404.2457 404.6649 0.0650 -1.0000 -1.0000 2537621 1601411124.80 151.6148 60.0011 32.0000 1.9987 2.0004 404.5570 404.9739 0.0647 -1.0000 -1.0000 2537691 1601411124.90 151.6148 60.0011 32.0000 1.9981 1.9998 404.6066 405.0264 0.0650 -1.0000 -1.0000 2537762 1601411125.00 151.4530 59.9994 32.0000 2.0002 2.0019 404.3736 404.7932 0.0652 -1.0000 -1.0000 2537821 1601411125.10 151.4530 59.9994 32.0000 1.9990 2.0007 404.0319 404.4514 0.0652 -1.0000 -1.0000 2537881 1601411125.20 151.4530 59.9994 32.0000 2.0009 2.0026 404.1109 404.5309 0.0651 -1.0000 -1.0000 2538391 1601411125.30 151.4530 59.9994 32.0000 1.9996 2.0013 404.2502 404.6694 0.0648 -1.0000 -1.0000 2538451 1601411125.40 151.4530 59.9994 32.0000 1.9983 2.0000 404.4257 404.8457 0.0650 -1.0000 -1.0000 2538521 1601411125.50 151.4120 59.9994 32.0000 1.9983 2.0000 404.7709 405.1882 0.0647 -1.0000 -1.0000 2538591 1601411125.60 151.3882 59.9994 32.0000 2.0001 2.0018 404.3913 404.8091 0.0648 -1.0000 -1.0000 2538651 1601411125.70 151.3882 59.9994 32.0000 2.0003 2.0020 404.0163 404.4339 0.0648 -1.0000 -1.0000 2538911 1601411125.80 151.3882 59.9994 32.0000 1.9995 2.0012 404.3215 404.7392 0.0650 -1.0000 -1.0000 2538981 1601411125.90 151.3882 59.9994 32.0000 1.9990 2.0007 404.4415 404.8609 0.0650 -1.0000 -1.0000 2539041 1601411126.00 151.3937 59.9994 32.0000 1.9974 1.9991 404.5904 405.0103 0.0650 -1.0000 -1.0000 2539111 1601411126.10 151.6246 59.9994 32.0000 1.9984 2.0001 404.5296 404.9487 0.0651 -1.0000 -1.0000 2539181 1601411126.20 151.6246 59.9994 32.0000 2.0019 2.0036 404.1452 404.5642 0.0650 -1.0000 -1.0000 2539361 1601411126.30 151.6246 59.9994 32.0000 2.0016 2.0033 404.3335 404.7517 0.0650 -1.0000 -1.0000 2539421 1601411126.40 151.6246 59.9994 32.0000 1.9971 1.9988 404.5411 404.9606 0.0650 -1.0000 -1.0000 2539501 1601411126.50 151.6246 59.9994 32.0000 1.9980 1.9998 404.4017 404.8216 0.0652 -1.0000 -1.0000 2539561 1601411126.60 151.5584 59.9994 32.0000 1.9984 2.0001 404.1149 404.5334 0.0649 -1.0000 -1.0000 2539621 1601411126.70 151.5584 59.9994 32.0000 1.9980 1.9997 404.2730 404.6900 0.0648 -1.0000 -1.0000 2540461 1601411126.80 151.5584 59.9994 32.0000 1.9992 2.0009 404.6001 405.0193 0.0651 -1.0000 -1.0000 2540521 1601411126.90 151.5584 59.9994 32.0000 1.9965 1.9983 404.5211 404.9404 0.0650 -1.0000 -1.0000 2540601 1601411127.00 151.5584 59.9994 32.0000 1.9992 2.0009 404.4133 404.8325 0.0651 -1.0000 -1.0000 2540661 1601411127.10 151.5584 59.9994 32.0000 2.0009 2.0026 404.2520 404.6713 0.0650 -1.0000 -1.0000 2540721 1601411127.20 151.3792 59.9994 32.0000 1.9993 2.0010 404.0501 404.4675 0.0649 -1.0000 -1.0000 2540791 1601411127.30 151.3792 59.9994 32.0000 2.0006 2.0023 404.4238 404.8424 0.0649 -1.0000 -1.0000 2540861 1601411127.40 151.3792 59.9994 32.0000 1.9985 2.0002 404.5738 404.9923 0.0649 -1.0000 -1.0000 2540921 1601411127.50 151.3792 59.9994 32.0000 1.9978 1.9995 404.3031 404.7240 0.0652 -1.0000 -1.0000 2540991 1601411127.60 151.3792 59.9994 32.0000 1.9989 2.0006 404.3522 404.7717 0.0651 -1.0000 -1.0000 2541061 1601411127.70 151.3792 59.9994 32.0000 1.9996 2.0013 404.5212 404.9403 0.0649 -1.0000 -1.0000 2541141 1601411127.80 151.3106 59.9994 32.0000 1.9996 2.0013 404.5005 404.9201 0.0651 -1.0000 -1.0000 2541221 1601411127.90 151.2932 59.9994 32.0000 1.9986 2.0004 404.6358 405.0547 0.0650 -1.0000 -1.0000 2541280 1601411128.00 151.2932 59.9994 32.0000 2.0003 2.0020 404.2599 404.6789 0.0650 -1.0000 -1.0000 2541341 1601411128.10 151.2932 59.9994 32.0000 1.9979 1.9996 404.2194 404.6380 0.0649 -1.0000 -1.0000 2541410 1601411128.20 151.2932 59.9994 32.0000 1.9967 1.9984 404.4261 404.8447 0.0650 -1.0000 -1.0000 2541470 1601411128.30 151.2932 59.9994 32.0000 1.9969 1.9986 404.6124 405.0317 0.0649 -1.0000 -1.0000 2542200 1601411128.40 151.5313 59.9994 32.0000 1.9979 1.9996 404.4763 404.8961 0.0651 -1.0000 -1.0000 2542280 1601411128.50 151.5313 59.9994 32.0000 2.0002 2.0019 404.2210 404.6385 0.0648 -1.0000 -1.0000 2542340 1601411128.60 151.5313 59.9994 32.0000 2.0009 2.0026 404.0700 404.4868 0.0646 -1.0000 -1.0000 2542400 1601411128.70 151.5313 59.9994 32.0000 1.9988 2.0005 404.2169 404.6345 0.0649 -1.0000 -1.0000 2542480 1601411128.80 151.5313 59.9994 32.0000 1.9999 2.0017 404.5250 404.9448 0.0651 -1.0000 -1.0000 2542540 1601411128.90 151.7120 59.9994 32.0000 1.9994 2.0011 404.5533 404.9725 0.0649 -1.0000 -1.0000 2542610 1601411129.00 151.7481 59.9994 32.0000 2.0002 2.0019 404.0134 404.4295 0.0648 -1.0000 -1.0000 2542680 1601411129.10 151.7481 59.9994 32.0000 1.9991 2.0008 404.1845 404.6044 0.0651 -1.0000 -1.0000 2542740 1601411129.20 151.7481 59.9994 32.0000 1.9982 1.9999 404.4266 404.8451 0.0648 -1.0000 -1.0000 2542810 1601411129.30 151.7481 59.9994 32.0000 1.9965 1.9982 404.4898 404.9070 0.0648 -1.0000 -1.0000 2542910 1601411129.40 151.7481 59.9994 32.0000 1.9970 1.9987 404.3156 404.7338 0.0648 -1.0000 -1.0000 2542970 1601411129.50 151.5265 59.9994 32.0000 1.9985 2.0002 404.0900 404.5073 0.0648 -1.0000 -1.0000 2543040 1601411129.60 151.5265 59.9994 32.0000 1.9996 2.0013 404.2030 404.6219 0.0650 -1.0000 -1.0000 2543110 1601411129.70 151.5265 59.9994 32.0000 1.9982 1.9999 404.4471 404.8662 0.0651 -1.0000 -1.0000 2543169 1601411129.80 151.5265 59.9994 32.0000 1.9958 1.9975 404.5034 404.9219 0.0648 -1.0000 -1.0000 2543240 1601411129.90 151.5265 59.9994 32.0000 1.9969 1.9986 404.2516 404.6703 0.0650 -1.0000 -1.0000 2543299 1601411130.00 151.3354 59.9994 32.0000 1.9994 2.0011 404.0405 404.4587 0.0649 -1.0000 -1.0000 2543369 1601411130.10 151.3354 59.9994 32.0000 1.9989 2.0006 404.3298 404.7483 0.0649 -1.0000 -1.0000 2543439 1601411130.20 151.3354 59.9994 32.0000 1.9971 1.9988 404.5753 404.9951 0.0650 -1.0000 -1.0000 2543499 1601411130.30 151.3354 59.9994 32.0000 1.9965 1.9982 404.5152 404.9328 0.0647 -1.0000 -1.0000 2543679 1601411130.40 151.3354 59.9994 32.0000 1.9983 2.0000 404.3908 404.8103 0.0653 -1.0000 -1.0000 2543749 1601411130.50 151.5938 59.9994 32.0000 1.9972 1.9988 404.4161 404.8327 0.0648 -1.0000 -1.0000 2543809 1601411130.60 151.5938 59.9994 32.0000 1.9994 2.0011 404.1292 404.5486 0.0650 -1.0000 -1.0000 2543869 1601411130.70 151.5938 59.9994 32.0000 1.9974 1.9991 404.2787 404.6978 0.0652 -1.0000 -1.0000 2543949 1601411130.80 151.5938 59.9994 32.0000 1.9986 2.0003 404.6942 405.1118 0.0648 -1.0000 -1.0000 2544399 1601411130.90 151.5938 59.9994 32.0000 2.0000 2.0018 404.4243 404.8439 0.0651 -1.0000 -1.0000 2544479 1601411131.00 151.5938 59.9994 32.0000 2.0008 2.0025 404.3810 404.8013 0.0653 -1.0000 -1.0000 2544539 1601411131.10 151.5938 59.9994 32.0000 1.9994 2.0011 404.1629 404.5813 0.0649 -1.0000 -1.0000 2544599 1601411131.20 151.5938 59.9994 32.0000 1.9968 1.9985 404.4894 404.9083 0.0650 -1.0000 -1.0000 2544679 1601411131.30 151.5126 59.9994 32.0000 1.9989 2.0006 404.3916 404.8110 0.0650 -1.0000 -1.0000 2544929 1601411131.40 151.5126 59.9994 32.0000 1.9996 2.0013 404.2454 404.6652 0.0652 -1.0000 -1.0000 2544989 1601411131.50 151.5126 59.9994 32.0000 1.9997 2.0015 404.2518 404.6713 0.0650 -1.0000 -1.0000 2545059 1601411131.60 151.5126 59.9994 32.0000 1.9989 2.0006 404.3499 404.7689 0.0651 -1.0000 -1.0000 2545129 1601411131.70 151.5126 59.9994 32.0000 1.9988 2.0005 404.5351 404.9531 0.0648 -1.0000 -1.0000 2545189 1601411131.80 151.6119 59.9994 32.0000 1.9988 2.0005 404.6081 405.0259 0.0649 -1.0000 -1.0000 2545259 1601411131.90 151.6302 59.9994 32.0000 1.9985 2.0002 404.3841 404.8006 0.0644 -1.0000 -1.0000 2545388 1601411132.00 151.6302 59.9994 32.0000 1.9995 2.0012 404.4346 404.8523 0.0648 -1.0000 -1.0000 2545459 1601411132.10 151.6302 59.9994 32.0000 2.0005 2.0022 404.2998 404.7177 0.0650 -1.0000 -1.0000 2545529 1601411132.20 151.6302 59.9994 32.0000 1.9990 2.0007 404.5790 404.9982 0.0649 -1.0000 -1.0000 2545588 1601411132.30 151.6302 59.9994 32.0000 1.9999 2.0016 404.4983 404.9185 0.0651 -1.0000 -1.0000 2545659 1601411132.40 151.6199 59.9994 32.0000 1.9980 1.9997 404.4643 404.8821 0.0648 -1.0000 -1.0000 2545948 1601411132.50 151.5745 59.9994 32.0000 2.0011 2.0028 404.3318 404.7492 0.0647 -1.0000 -1.0000 2546008 1601411132.60 151.5745 59.9994 32.0000 2.0009 2.0026 404.1568 404.5756 0.0651 -1.0000 -1.0000 2546068 1601411132.70 151.5745 59.9994 32.0000 1.9979 1.9996 404.2919 404.7116 0.0650 -1.0000 -1.0000 2546138 1601411132.80 151.5745 59.9994 32.0000 1.9982 1.9999 404.5883 405.0071 0.0650 -1.0000 -1.0000 2546208 1601411132.90 151.5745 59.9994 32.0000 1.9971 1.9988 404.3208 404.7397 0.0650 -1.0000 -1.0000 2546388 1601411133.00 151.2507 59.9994 32.0000 1.9982 1.9999 404.1908 404.6093 0.0651 -1.0000 -1.0000 2546458 1601411133.10 151.2507 59.9994 32.0000 1.9987 2.0004 404.2429 404.6620 0.0650 -1.0000 -1.0000 2546518 1601411133.20 151.2507 59.9994 32.0000 1.9989 2.0006 404.3366 404.7563 0.0651 -1.0000 -1.0000 2546588 1601411133.30 151.2507 59.9994 32.0000 1.9982 1.9999 404.4114 404.8311 0.0651 -1.0000 -1.0000 2546658 1601411133.40 151.2507 59.9994 32.0000 1.9985 2.0002 404.3788 404.7981 0.0650 -1.0000 -1.0000 2546718 1601411133.50 151.4477 59.9994 32.0000 2.0000 2.0017 404.1722 404.5916 0.0650 -1.0000 -1.0000 2546788 1601411133.60 151.5081 59.9994 32.0000 1.9988 2.0005 404.4073 404.8269 0.0649 -1.0000 -1.0000 2546848 1601411133.70 151.5081 59.9994 32.0000 1.9986 2.0003 404.5795 404.9987 0.0650 -1.0000 -1.0000 2546918 1601411133.80 151.5081 59.9994 32.0000 1.9992 2.0009 404.6066 405.0270 0.0652 -1.0000 -1.0000 2547008 1601411133.90 151.5081 59.9994 32.0000 1.9995 2.0012 404.2467 404.6675 0.0652 -1.0000 -1.0000 2547138 1601411134.00 151.5165 59.9994 32.0000 1.9987 2.0004 404.3366 404.7565 0.0651 -1.0000 -1.0000 2547198 1601411134.10 151.6483 59.9994 32.0000 1.9977 1.9994 404.5073 404.9252 0.0647 -1.0000 -1.0000 2547278 1601411134.20 151.6483 59.9994 32.0000 1.9962 1.9979 404.6215 405.0389 0.0649 -1.0000 -1.0000 2547348 1601411134.30 151.6483 59.9994 32.0000 1.9989 2.0006 404.3336 404.7523 0.0649 -1.0000 -1.0000 2547408 1601411134.40 151.6483 59.9994 32.0000 2.0002 2.0019 404.3549 404.7734 0.0650 -1.0000 -1.0000 2547658 1601411134.50 151.6483 59.9994 32.0000 1.9993 2.0010 404.3991 404.8184 0.0651 -1.0000 -1.0000 2547718 1601411134.60 151.5558 59.9999 32.0000 1.9974 1.9991 404.5501 404.9693 0.0649 -1.0000 -1.0000 2547777 1601411134.70 151.5536 59.9999 32.0000 1.9990 2.0007 404.4154 404.8354 0.0653 -1.0000 -1.0000 2547848 1601411134.80 151.5536 59.9999 32.0000 2.0003 2.0020 404.0956 404.5150 0.0650 -1.0000 -1.0000 2547918 1601411134.90 151.5536 59.9999 32.0000 1.9995 2.0012 404.3994 404.8177 0.0650 -1.0000 -1.0000 2547988 1601411135.00 151.5536 59.9999 32.0000 1.9988 2.0005 404.6443 405.0626 0.0648 -1.0000 -1.0000 2548048 1601411135.10 151.5536 59.9999 32.0000 1.9998 2.0015 404.7822 405.2005 0.0647 -1.0000 -1.0000 2548107 1601411135.20 151.6152 59.9999 32.0000 2.0002 2.0019 404.4450 404.8627 0.0649 -1.0000 -1.0000 2548187 1601411135.30 151.6804 59.9999 32.0000 2.0003 2.0020 404.3243 404.7426 0.0648 -1.0000 -1.0000 2548248 1601411135.40 151.6804 59.9999 32.0000 2.0001 2.0018 404.1589 404.5748 0.0647 -1.0000 -1.0000 2548308 1601411135.50 151.6804 59.9999 32.0000 1.9993 2.0010 404.3853 404.8042 0.0650 -1.0000 -1.0000 2548658 1601411135.60 151.6804 59.9999 32.0000 1.9983 2.0000 404.5081 404.9271 0.0649 -1.0000 -1.0000 2548718 1601411135.70 151.6804 59.9999 32.0000 1.9988 2.0005 404.4899 404.9071 0.0646 -1.0000 -1.0000 2548777 1601411135.80 151.4966 59.9999 32.0000 1.9993 2.0010 404.1691 404.5860 0.0649 -1.0000 -1.0000 2548857 1601411135.90 151.4966 59.9999 32.0000 1.9974 1.9991 404.3382 404.7571 0.0650 -1.0000 -1.0000 2548917 1601411136.00 151.4966 59.9999 32.0000 1.9988 2.0005 404.6336 405.0513 0.0647 -1.0000 -1.0000 2549147 1601411136.10 151.4966 59.9999 32.0000 1.9994 2.0011 404.6392 405.0574 0.0650 -1.0000 -1.0000 2549217 1601411136.20 151.4966 59.9999 32.0000 2.0003 2.0020 404.2650 404.6836 0.0649 -1.0000 -1.0000 2549287 1601411136.30 151.5156 59.9999 32.0000 1.9991 2.0008 404.1465 404.5631 0.0647 -1.0000 -1.0000 2549358 1601411136.40 151.5292 59.9999 32.0000 1.9993 2.0010 404.4217 404.8405 0.0650 -1.0000 -1.0000 2549427 1601411136.50 151.5292 59.9999 32.0000 1.9985 2.0002 404.5684 404.9877 0.0650 -1.0000 -1.0000 2549677 1601411136.60 151.5292 59.9999 32.0000 1.9981 1.9998 404.7688 405.1861 0.0648 -1.0000 -1.0000 2549737 1601411136.70 151.5292 59.9999 32.0000 1.9982 1.9999 404.1551 404.5743 0.0651 -1.0000 -1.0000 2549807 1601411136.80 151.5292 59.9999 32.0000 1.9968 1.9985 404.3951 404.8139 0.0648 -1.0000 -1.0000 2549877 1601411136.90 151.5906 59.9999 32.0000 1.9979 1.9996 404.6237 405.0412 0.0648 -1.0000 -1.0000 2549947 1601411137.00 151.5906 59.9999 32.0000 2.0000 2.0017 404.5093 404.9276 0.0649 -1.0000 -1.0000 2550127 1601411137.10 151.5906 59.9999 32.0000 2.0008 2.0025 404.1168 404.5349 0.0649 -1.0000 -1.0000 2550187 1601411137.20 151.5906 59.9999 32.0000 2.0010 2.0027 404.0124 404.4321 0.0652 -1.0000 -1.0000 2550257 1601411137.30 151.5906 59.9999 32.0000 1.9993 2.0010 404.1135 404.5327 0.0651 -1.0000 -1.0000 2550327 1601411137.40 151.6231 59.9999 32.0000 1.9960 1.9977 404.4735 404.8931 0.0650 -1.0000 -1.0000 2550387 1601411137.50 151.6238 59.9999 32.0000 1.9982 1.9999 404.5085 404.9263 0.0647 -1.0000 -1.0000 2550657 1601411137.60 151.6238 59.9999 32.0000 1.9995 2.0012 404.4328 404.8500 0.0647 -1.0000 -1.0000 2550867 1601411137.70 151.6238 59.9999 32.0000 2.0003 2.0020 404.2433 404.6611 0.0648 -1.0000 -1.0000 2550937 1601411137.80 151.6238 59.9999 32.0000 1.9996 2.0013 404.5345 404.9535 0.0650 -1.0000 -1.0000 2551007 1601411137.90 151.6238 59.9999 32.0000 1.9984 2.0001 404.6247 405.0439 0.0649 -1.0000 -1.0000 2551067 1601411138.00 151.8090 59.9999 32.0000 1.9985 2.0002 404.5543 404.9738 0.0649 -1.0000 -1.0000 2551137 1601411138.10 151.8338 59.9999 32.0000 1.9994 2.0012 404.3028 404.7219 0.0650 -1.0000 -1.0000 2551206 1601411138.20 151.8338 59.9999 32.0000 1.9994 2.0011 404.0007 404.4178 0.0648 -1.0000 -1.0000 2551266 1601411138.30 151.8338 59.9999 32.0000 1.9993 2.0010 404.3896 404.8083 0.0649 -1.0000 -1.0000 2551326 1601411138.40 151.8338 59.9999 32.0000 1.9985 2.0002 404.7316 405.1500 0.0649 -1.0000 -1.0000 2551406 1601411138.50 151.8159 59.9999 32.0000 1.9974 1.9991 404.4793 404.8959 0.0646 -1.0000 -1.0000 2551646 1601411138.60 151.4319 59.9999 32.0000 2.0009 2.0026 404.1943 404.6107 0.0648 -1.0000 -1.0000 2551706 1601411138.70 151.4319 59.9999 32.0000 2.0009 2.0026 404.1436 404.5627 0.0651 -1.0000 -1.0000 2551776 1601411138.80 151.4319 59.9999 32.0000 1.9979 1.9996 404.3717 404.7922 0.0651 -1.0000 -1.0000 2551846 1601411138.90 151.4319 59.9999 32.0000 1.9959 1.9976 404.5156 404.9344 0.0651 -1.0000 -1.0000 2551916 1601411139.00 151.4319 59.9999 32.0000 1.9996 2.0013 404.1395 404.5585 0.0649 -1.0000 -1.0000 2551986 1601411139.10 151.4659 59.9999 32.0000 1.9993 2.0010 404.0648 404.4814 0.0647 -1.0000 -1.0000 2552166 1601411139.20 151.4659 59.9999 32.0000 1.9988 2.0005 404.1308 404.5489 0.0650 -1.0000 -1.0000 2552236 1601411139.30 151.4659 59.9999 32.0000 1.9972 1.9989 404.3818 404.7995 0.0648 -1.0000 -1.0000 2552296 1601411139.40 151.4659 59.9999 32.0000 1.9983 2.0000 404.5201 404.9363 0.0646 -1.0000 -1.0000 2552356 1601411139.50 151.4659 59.9999 32.0000 1.9982 1.9999 404.3926 404.8137 0.0652 -1.0000 -1.0000 2552436 1601411139.60 151.4659 59.9999 32.0000 1.9984 2.0001 404.1883 404.6066 0.0649 -1.0000 -1.0000 2552866 1601411139.70 151.4659 59.9999 32.0000 1.9993 2.0010 404.1106 404.5285 0.0649 -1.0000 -1.0000 2552926 1601411139.80 151.4659 59.9999 32.0000 2.0003 2.0021 404.5270 404.9454 0.0648 -1.0000 -1.0000 2553006 1601411139.90 151.4659 59.9999 32.0000 1.9976 1.9993 404.6024 405.0194 0.0647 -1.0000 -1.0000 2553076 1601411140.00 151.4659 59.9999 32.0000 1.9970 1.9987 404.5122 404.9302 0.0650 -1.0000 -1.0000 2553136 1601411140.10 151.4659 59.9999 32.0000 1.9991 2.0008 404.0973 404.5173 0.0651 -1.0000 -1.0000 2553365 1601411140.20 151.5106 60.0002 32.0000 1.9987 2.0004 404.2153 404.6338 0.0650 -1.0000 -1.0000 2553435 1601411140.30 151.5106 60.0002 32.0000 1.9993 2.0010 404.5915 405.0095 0.0648 -1.0000 -1.0000 2553495 1601411140.40 151.5106 60.0002 32.0000 1.9987 2.0004 404.5522 404.9720 0.0651 -1.0000 -1.0000 2553575 1601411140.50 151.5106 60.0002 32.0000 2.0003 2.0020 404.2598 404.6791 0.0651 -1.0000 -1.0000 2553635 1601411140.60 151.5106 60.0002 32.0000 2.0008 2.0025 404.1312 404.5498 0.0649 -1.0000 -1.0000 2553695 1601411140.70 151.5900 60.0002 32.0000 2.0003 2.0020 404.1243 404.5414 0.0648 -1.0000 -1.0000 2553765 1601411140.80 151.6695 60.0002 32.0000 1.9998 2.0015 404.4279 404.8460 0.0648 -1.0000 -1.0000 2553835 1601411140.90 151.6695 60.0002 32.0000 1.9981 1.9998 404.5320 404.9501 0.0649 -1.0000 -1.0000 2553905 1601411141.00 151.6695 60.0002 32.0000 1.9999 2.0016 404.2173 404.6362 0.0648 -1.0000 -1.0000 2553975 1601411141.10 151.6695 60.0002 32.0000 1.9993 2.0010 404.0975 404.5142 0.0649 -1.0000 -1.0000 2554215 1601411141.20 151.6695 60.0002 32.0000 1.9994 2.0012 404.3773 404.7975 0.0653 -1.0000 -1.0000 2554285 1601411141.30 151.5200 60.0002 32.0000 1.9982 1.9999 404.3830 404.7985 0.0645 -1.0000 -1.0000 2554345 1601411141.40 151.5200 60.0002 32.0000 2.0001 2.0018 404.0414 404.4584 0.0647 -1.0000 -1.0000 2554415 1601411141.50 151.5200 60.0002 32.0000 1.9998 2.0015 404.0259 404.4448 0.0652 -1.0000 -1.0000 2554485 1601411141.60 151.5200 60.0002 32.0000 1.9981 1.9998 404.3991 404.8174 0.0649 -1.0000 -1.0000 2554545 1601411141.70 151.5200 60.0002 32.0000 1.9986 2.0003 404.5353 404.9539 0.0649 -1.0000 -1.0000 2554605 1601411141.80 151.3696 60.0002 32.0000 1.9979 1.9996 404.4949 404.9119 0.0646 -1.0000 -1.0000 2554685 1601411141.90 151.3140 60.0002 32.0000 1.9986 2.0004 404.5801 405.0004 0.0652 -1.0000 -1.0000 2554745 1601411142.00 151.3140 60.0002 32.0000 1.9992 2.0009 404.0945 404.5139 0.0651 -1.0000 -1.0000 2554815 1601411142.10 151.3140 60.0002 32.0000 1.9986 2.0003 404.2328 404.6499 0.0646 -1.0000 -1.0000 2555255 1601411142.20 151.3140 60.0002 32.0000 1.9959 1.9976 404.4002 404.8180 0.0649 -1.0000 -1.0000 2555315 1601411142.30 151.3140 60.0002 32.0000 1.9982 1.9999 404.4103 404.8295 0.0651 -1.0000 -1.0000 2555375 1601411142.40 151.6078 60.0002 32.0000 1.9995 2.0012 404.2445 404.6638 0.0650 -1.0000 -1.0000 2555445 1601411142.50 151.6078 60.0002 32.0000 2.0010 2.0027 404.2182 404.6361 0.0650 -1.0000 -1.0000 2555515 1601411142.60 151.6078 60.0002 32.0000 2.0001 2.0019 404.3572 404.7761 0.0649 -1.0000 -1.0000 2555575 1601411142.70 151.6078 60.0002 32.0000 2.0000 2.0017 404.6860 405.1032 0.0647 -1.0000 -1.0000 2555645 1601411142.80 151.6078 60.0002 32.0000 1.9975 1.9992 404.6898 405.1099 0.0651 -1.0000 -1.0000 2555715 1601411142.90 151.5612 60.0002 32.0000 1.9979 1.9996 404.4785 404.8972 0.0649 -1.0000 -1.0000 2555785 1601411143.00 151.5195 60.0002 32.0000 1.9972 1.9989 404.2261 404.6443 0.0649 -1.0000 -1.0000 2555845 1601411143.10 151.5195 60.0002 32.0000 1.9981 1.9998 404.1693 404.5870 0.0648 -1.0000 -1.0000 2555905 1601411143.20 151.5195 60.0002 32.0000 1.9996 2.0013 404.2846 404.7010 0.0646 -1.0000 -1.0000 2556195 1601411143.30 151.5195 60.0002 32.0000 2.0008 2.0025 404.3387 404.7588 0.0650 -1.0000 -1.0000 2556255 1601411143.40 151.5195 60.0002 32.0000 1.9983 2.0000 404.4611 404.8790 0.0649 -1.0000 -1.0000 2556325 1601411143.50 151.4341 60.0002 32.0000 1.9988 2.0005 404.3839 404.8032 0.0650 -1.0000 -1.0000 2556394 1601411143.60 151.4250 60.0002 32.0000 1.9986 2.0003 404.2680 404.6876 0.0650 -1.0000 -1.0000 2556455 1601411143.70 151.4250 60.0002 32.0000 2.0003 2.0020 404.2381 404.6552 0.0648 -1.0000 -1.0000 2556644 1601411143.80 151.4250 60.0002 32.0000 1.9995 2.0012 404.2716 404.6903 0.0650 -1.0000 -1.0000 2556715 1601411143.90 151.4250 60.0002 32.0000 1.9988 2.0005 404.5342 404.9534 0.0650 -1.0000 -1.0000 2556784 1601411144.00 151.4250 60.0002 32.0000 1.9984 2.0001 404.6908 405.1100 0.0650 -1.0000 -1.0000 2556844 1601411144.10 151.5549 60.0002 32.0000 1.9981 1.9998 404.6278 405.0460 0.0647 -1.0000 -1.0000 2556914 1601411144.20 151.5549 60.0002 32.0000 2.0013 2.0030 404.1495 404.5663 0.0648 -1.0000 -1.0000 2557184 1601411144.30 151.5549 60.0002 32.0000 2.0007 2.0024 404.0483 404.4665 0.0649 -1.0000 -1.0000 2557254 1601411144.40 151.5549 60.0002 32.0000 1.9982 1.9999 404.2718 404.6895 0.0648 -1.0000 -1.0000 2557324 1601411144.50 151.5549 60.0002 32.0000 1.9968 1.9985 404.5683 404.9863 0.0649 -1.0000 -1.0000 2557384 1601411144.60 151.5149 60.0009 32.0000 1.9974 1.9991 404.3408 404.7605 0.0651 -1.0000 -1.0000 2557444 1601411144.70 151.5149 60.0009 32.0000 2.0002 2.0019 404.0446 404.4627 0.0648 -1.0000 -1.0000 2557644 1601411144.80 151.5149 60.0009 32.0000 1.9988 2.0005 403.9765 404.3942 0.0649 -1.0000 -1.0000 2557704 1601411144.90 151.5149 60.0009 32.0000 1.9988 2.0005 404.5164 404.9359 0.0649 -1.0000 -1.0000 2557774 1601411145.00 151.5149 60.0009 32.0000 1.9956 1.9973 404.5654 404.9830 0.0648 -1.0000 -1.0000 2557844 1601411145.10 151.5100 60.0009 32.0000 1.9977 1.9994 404.5010 404.9190 0.0648 -1.0000 -1.0000 2557904 1601411145.20 151.5028 60.0009 32.0000 1.9984 2.0001 404.2617 404.6803 0.0649 -1.0000 -1.0000 2558174 1601411145.30 151.5028 60.0009 32.0000 1.9975 1.9992 404.2377 404.6550 0.0647 -1.0000 -1.0000 2558244 1601411145.40 151.5028 60.0009 32.0000 1.9978 1.9995 404.3902 404.8059 0.0645 -1.0000 -1.0000 2558304 1601411145.50 151.5028 60.0009 32.0000 1.9982 1.9999 404.6587 405.0763 0.0648 -1.0000 -1.0000 2558374 1601411145.60 151.5028 60.0009 32.0000 1.9983 2.0000 404.5492 404.9682 0.0651 -1.0000 -1.0000 2558434 1601411145.70 151.3114 60.0009 32.0000 1.9991 2.0008 404.2590 404.6777 0.0650 -1.0000 -1.0000 2559143 1601411145.80 151.3114 60.0009 32.0000 1.9981 1.9998 404.3377 404.7565 0.0649 -1.0000 -1.0000 2559213 1601411145.90 151.3114 60.0009 32.0000 1.9977 1.9994 404.4933 404.9117 0.0650 -1.0000 -1.0000 2559293 1601411146.00 151.3114 60.0009 32.0000 1.9971 1.9988 404.6092 405.0272 0.0648 -1.0000 -1.0000 2559353 1601411146.10 151.3114 60.0009 32.0000 1.9985 2.0002 404.4860 404.9032 0.0648 -1.0000 -1.0000 2559433 1601411146.20 151.3100 60.0009 32.0000 1.9996 2.0013 404.3890 404.8065 0.0647 -1.0000 -1.0000 2559493 1601411146.30 151.3095 60.0009 32.0000 2.0008 2.0025 404.0805 404.4973 0.0647 -1.0000 -1.0000 2559553 1601411146.40 151.3095 60.0009 32.0000 1.9978 1.9995 404.5510 404.9689 0.0649 -1.0000 -1.0000 2559633 1601411146.50 151.3095 60.0009 32.0000 1.9973 1.9990 404.5222 404.9415 0.0650 -1.0000 -1.0000 2559693 1601411146.60 151.3095 60.0009 32.0000 1.9990 2.0007 404.4598 404.8787 0.0650 -1.0000 -1.0000 2559753 1601411146.70 151.3095 60.0009 32.0000 2.0008 2.0025 404.4168 404.8360 0.0648 -1.0000 -1.0000 2559873 1601411146.80 151.4951 60.0009 32.0000 1.9993 2.0009 404.1823 404.5996 0.0649 -1.0000 -1.0000 2559933 1601411146.90 151.4951 60.0009 32.0000 1.9989 2.0006 404.2515 404.6686 0.0647 -1.0000 -1.0000 2600013 1601411147.00 151.4951 60.0009 32.0000 1.9977 1.9994 404.5987 405.0161 0.0647 -1.0000 -1.0000 2600073 1601411147.10 151.4951 60.0009 32.0000 1.9990 2.0007 404.4897 404.9081 0.0650 -1.0000 -1.0000 2600133 1601411147.20 151.4951 60.0009 32.0000 1.9983 2.0000 404.3308 404.7502 0.0650 -1.0000 -1.0000 2600203 1601411147.30 151.3407 60.0009 32.0000 1.9988 2.0005 404.2667 404.6850 0.0650 -1.0000 -1.0000 2600413 1601411147.40 151.3037 60.0009 32.0000 2.0002 2.0019 403.9739 404.3919 0.0648 -1.0000 -1.0000 2600473 1601411147.50 151.3037 60.0009 32.0000 1.9997 2.0014 403.8634 404.2798 0.0648 -1.0000 -1.0000 2600543 1601411147.60 151.3037 60.0009 32.0000 1.9985 2.0002 404.3867 404.8054 0.0650 -1.0000 -1.0000 2600603 1601411147.70 151.3037 60.0009 32.0000 1.9994 2.0011 404.6618 405.0809 0.0650 -1.0000 -1.0000 2600673 1601411147.80 151.3037 60.0009 32.0000 1.9996 2.0013 404.4650 404.8829 0.0648 -1.0000 -1.0000 2600873 1601411147.90 151.5172 60.0009 32.0000 1.9994 2.0011 404.4201 404.8376 0.0649 -1.0000 -1.0000 2600943 1601411148.00 151.5172 60.0009 32.0000 1.9990 2.0007 404.1269 404.5441 0.0646 -1.0000 -1.0000 2601003 1601411148.10 151.5172 60.0009 32.0000 2.0006 2.0023 404.6028 405.0202 0.0647 -1.0000 -1.0000 2601072 1601411148.20 151.5172 60.0009 32.0000 1.9967 1.9984 404.4515 404.8695 0.0650 -1.0000 -1.0000 2601163 1601411148.30 151.5172 60.0009 32.0000 1.9981 1.9998 404.4681 404.8876 0.0650 -1.0000 -1.0000 2601233 1601411148.40 151.6671 60.0009 32.0000 1.9993 2.0010 404.0433 404.4628 0.0651 -1.0000 -1.0000 2601312 1601411148.50 151.6917 60.0009 32.0000 2.0013 2.0030 403.9913 404.4094 0.0648 -1.0000 -1.0000 2601372 1601411148.60 151.6917 60.0009 32.0000 1.9991 2.0008 404.3725 404.7917 0.0651 -1.0000 -1.0000 2601442 1601411148.70 151.6917 60.0009 32.0000 1.9979 1.9996 404.5474 404.9671 0.0651 -1.0000 -1.0000 2601522 1601411148.80 151.6917 60.0009 32.0000 2.0003 2.0020 404.5431 404.9624 0.0650 -1.0000 -1.0000 2601652 1601411148.90 151.6917 60.0009 32.0000 1.9994 2.0011 404.1456 404.5656 0.0653 -1.0000 -1.0000 2601732 1601411149.00 151.6596 60.0009 32.0000 1.9996 2.0013 404.1668 404.5839 0.0648 -1.0000 -1.0000 2601792 1601411149.10 151.6596 60.0009 32.0000 1.9990 2.0007 404.5998 405.0194 0.0650 -1.0000 -1.0000 2601852 1601411149.20 151.6596 60.0009 32.0000 1.9989 2.0006 404.5198 404.9386 0.0649 -1.0000 -1.0000 2601922 1601411149.30 151.6596 60.0009 32.0000 2.0000 2.0017 404.2843 404.7036 0.0651 -1.0000 -1.0000 2602422 1601411149.40 151.6596 60.0009 32.0000 1.9996 2.0013 404.1629 404.5812 0.0648 -1.0000 -1.0000 2602482 1601411149.50 151.3333 60.0009 32.0000 2.0004 2.0021 404.3231 404.7407 0.0649 -1.0000 -1.0000 2602562 1601411149.60 151.3333 60.0009 32.0000 1.9970 1.9987 404.5560 404.9758 0.0651 -1.0000 -1.0000 2602652 1601411149.70 151.3333 60.0009 32.0000 1.9969 1.9986 404.5170 404.9352 0.0647 -1.0000 -1.0000 2602712 1601411149.80 151.3333 60.0009 32.0000 1.9994 2.0011 404.3616 404.7779 0.0646 -1.0000 -1.0000 2602942 1601411149.90 151.3333 60.0009 32.0000 1.9993 2.0010 404.0641 404.4810 0.0648 -1.0000 -1.0000 2603012 1601411150.00 151.3416 60.0008 32.0000 1.9991 2.0008 404.0375 404.4550 0.0649 -1.0000 -1.0000 2603072 1601411150.10 151.3857 59.9999 32.0000 1.9990 2.0007 404.2436 404.6609 0.0648 -1.0000 -1.0000 2603162 1601411150.20 151.3857 59.9999 32.0000 1.9977 1.9994 404.4802 404.8990 0.0649 -1.0000 -1.0000 2603222 1601411150.30 151.3857 59.9999 32.0000 1.9991 2.0008 404.3093 404.7269 0.0649 -1.0000 -1.0000 2603402 1601411150.40 151.3857 59.9999 32.0000 2.0003 2.0020 404.0388 404.4576 0.0650 -1.0000 -1.0000 2603472 1601411150.50 151.3857 59.9999 32.0000 1.9987 2.0004 404.2254 404.6445 0.0650 -1.0000 -1.0000 2603542 1601411150.60 151.4653 59.9999 32.0000 1.9990 2.0007 404.4716 404.8898 0.0649 -1.0000 -1.0000 2603602 1601411150.70 151.4653 59.9999 32.0000 1.9985 2.0002 404.3152 404.7343 0.0650 -1.0000 -1.0000 2603672 1601411150.80 151.4653 59.9999 32.0000 1.9998 2.0015 404.0727 404.4923 0.0651 -1.0000 -1.0000 2603902 1601411150.90 151.4653 59.9999 32.0000 1.9999 2.0016 404.0629 404.4802 0.0649 -1.0000 -1.0000 2603972 1601411151.00 151.4653 59.9999 32.0000 1.9983 2.0000 404.3595 404.7788 0.0651 -1.0000 -1.0000 2604032 1601411151.10 151.5523 59.9999 32.0000 1.9973 1.9990 404.5836 405.0024 0.0649 -1.0000 -1.0000 2604092 1601411151.20 151.7431 59.9999 32.0000 1.9986 2.0003 404.7077 405.1279 0.0652 -1.0000 -1.0000 2604172 1601411151.30 151.7431 59.9999 32.0000 2.0005 2.0022 404.4313 404.8511 0.0651 -1.0000 -1.0000 2604232 1601411151.40 151.7431 59.9999 32.0000 1.9988 2.0005 404.4825 404.9031 0.0654 -1.0000 -1.0000 2604412 1601411151.50 151.7431 59.9999 32.0000 1.9969 1.9986 404.4890 404.9065 0.0648 -1.0000 -1.0000 2604482 1601411151.60 151.7431 59.9999 32.0000 1.9976 1.9993 404.5143 404.9332 0.0650 -1.0000 -1.0000 2604552 1601411151.70 151.6793 59.9999 32.0000 1.9981 1.9999 404.0594 404.4781 0.0650 -1.0000 -1.0000 2604612 1601411151.80 151.6793 59.9999 32.0000 1.9991 2.0008 403.9806 404.3993 0.0649 -1.0000 -1.0000 2604682 1601411151.90 151.6793 59.9999 32.0000 1.9986 2.0003 404.4405 404.8578 0.0648 -1.0000 -1.0000 2604911 1601411152.00 151.6793 59.9999 32.0000 1.9975 1.9992 404.4046 404.8225 0.0648 -1.0000 -1.0000 2604981 1601411152.10 151.6793 59.9999 32.0000 1.9978 1.9995 404.2133 404.6325 0.0650 -1.0000 -1.0000 2605051 1601411152.20 151.4618 59.9999 32.0000 1.9989 2.0006 403.8736 404.2916 0.0649 -1.0000 -1.0000 2605152 1601411152.30 151.3862 59.9999 32.0000 1.9977 1.9994 404.1193 404.5368 0.0648 -1.0000 -1.0000 2605222 1601411152.40 151.3862 59.9999 32.0000 1.9975 1.9992 404.2860 404.7036 0.0649 -1.0000 -1.0000 2605411 1601411152.50 151.3862 59.9999 32.0000 1.9995 2.0013 404.2882 404.7074 0.0651 -1.0000 -1.0000 2605481 1601411152.60 151.3862 59.9999 32.0000 1.9977 1.9994 404.0546 404.4741 0.0651 -1.0000 -1.0000 2605542 1601411152.70 151.3862 59.9999 32.0000 1.9987 2.0004 404.3273 404.7442 0.0647 -1.0000 -1.0000 2605611 1601411152.80 151.4716 59.9999 32.0000 1.9980 1.9997 404.4561 404.8745 0.0651 -1.0000 -1.0000 2605671 1601411152.90 151.4716 59.9999 32.0000 1.9982 1.9999 404.5641 404.9839 0.0650 -1.0000 -1.0000 2606191 1601411153.00 151.4716 59.9999 32.0000 1.9983 2.0000 404.5688 404.9852 0.0647 -1.0000 -1.0000 2606251 1601411153.10 151.4716 59.9999 32.0000 1.9991 2.0008 404.4104 404.8287 0.0649 -1.0000 -1.0000 2606311 1601411153.20 151.4716 59.9999 32.0000 2.0000 2.0017 404.1113 404.5277 0.0646 -1.0000 -1.0000 2606471 1601411153.30 151.6493 59.9999 32.0000 1.9984 2.0001 404.0163 404.4352 0.0649 -1.0000 -1.0000 2606531 1601411153.40 151.6493 59.9999 32.0000 1.9980 1.9997 404.0060 404.4231 0.0648 -1.0000 -1.0000 2606651 1601411153.50 151.6493 59.9999 32.0000 1.9996 2.0013 404.4608 404.8794 0.0650 -1.0000 -1.0000 2606721 1601411153.60 151.6493 59.9999 32.0000 1.9994 2.0011 404.5021 404.9226 0.0652 -1.0000 -1.0000 2606781 1601411153.70 151.6493 59.9999 32.0000 2.0005 2.0022 404.2791 404.6971 0.0646 -1.0000 -1.0000 2606851 1601411153.80 151.6383 59.9999 32.0000 1.9995 2.0012 404.0735 404.4897 0.0647 -1.0000 -1.0000 2606921 1601411153.90 151.6172 59.9999 32.0000 1.9999 2.0016 404.0707 404.4891 0.0649 -1.0000 -1.0000 2607141 1601411154.00 151.6172 59.9999 32.0000 1.9997 2.0014 404.2261 404.6458 0.0652 -1.0000 -1.0000 2607211 1601411154.10 151.6172 59.9999 32.0000 1.9986 2.0003 404.5914 405.0090 0.0649 -1.0000 -1.0000 2607281 1601411154.20 151.6172 59.9999 32.0000 1.9994 2.0011 404.4692 404.8878 0.0649 -1.0000 -1.0000 2607341 1601411154.30 151.6172 59.9999 32.0000 2.0003 2.0020 404.3855 404.8040 0.0650 -1.0000 -1.0000 2607411 1601411154.40 151.6010 59.9999 32.0000 1.9997 2.0014 404.0170 404.4343 0.0648 -1.0000 -1.0000 2607661 1601411154.50 151.6010 59.9999 32.0000 1.9994 2.0011 404.1450 404.5631 0.0650 -1.0000 -1.0000 2607731 1601411154.60 151.6010 59.9999 32.0000 1.9991 2.0008 404.3909 404.8075 0.0647 -1.0000 -1.0000 2607791 1601411154.70 151.6010 59.9999 32.0000 1.9986 2.0004 404.5797 404.9999 0.0649 -1.0000 -1.0000 2607861 1601411154.80 151.6010 59.9999 32.0000 2.0003 2.0020 404.1285 404.5456 0.0649 -1.0000 -1.0000 2607921 1601411154.90 151.5504 59.9996 32.0000 1.9996 2.0013 404.1212 404.5390 0.0648 -1.0000 -1.0000 2608161 1601411155.00 151.5099 59.9994 32.0000 1.9976 1.9993 404.3621 404.7806 0.0650 -1.0000 -1.0000 2608221 1601411155.10 151.5099 59.9994 32.0000 2.0001 2.0018 404.5635 404.9827 0.0650 -1.0000 -1.0000 2608280 1601411155.20 151.5099 59.9994 32.0000 1.9987 2.0005 404.5717 404.9904 0.0649 -1.0000 -1.0000 2608360 1601411155.30 151.5099 59.9994 32.0000 1.9972 1.9989 404.4074 404.8268 0.0651 -1.0000 -1.0000 2608420 1601411155.40 151.5099 59.9994 32.0000 2.0009 2.0027 404.1154 404.5338 0.0649 -1.0000 -1.0000 2608900 1601411155.50 151.4066 59.9994 32.0000 2.0006 2.0023 403.9983 404.4154 0.0648 -1.0000 -1.0000 2608971 1601411155.60 151.4066 59.9994 32.0000 1.9997 2.0014 404.2056 404.6251 0.0652 -1.0000 -1.0000 2609031 1601411155.70 151.4066 59.9994 32.0000 1.9980 1.9997 404.5574 404.9748 0.0645 -1.0000 -1.0000 2609091 1601411155.80 151.4066 59.9994 32.0000 1.9994 2.0011 404.2558 404.6741 0.0650 -1.0000 -1.0000 2609171 1601411155.90 151.4066 59.9994 32.0000 2.0010 2.0027 404.0171 404.4335 0.0648 -1.0000 -1.0000 2609231 1601411156.00 151.5675 59.9994 32.0000 1.9992 2.0009 404.1326 404.5523 0.0652 -1.0000 -1.0000 2609411 1601411156.10 151.5675 59.9994 32.0000 1.9985 2.0002 404.4732 404.8912 0.0649 -1.0000 -1.0000 2609480 1601411156.20 151.5675 59.9994 32.0000 1.9985 2.0003 404.5904 405.0101 0.0649 -1.0000 -1.0000 2609541 1601411156.30 151.5675 59.9994 32.0000 1.9997 2.0014 404.3331 404.7517 0.0651 -1.0000 -1.0000 2609600 1601411156.40 151.5675 59.9994 32.0000 2.0003 2.0020 404.1925 404.6102 0.0648 -1.0000 -1.0000 2609680 1601411156.50 151.6017 59.9994 32.0000 2.0012 2.0029 404.1060 404.5239 0.0649 -1.0000 -1.0000 2609900 1601411156.60 151.6663 59.9994 32.0000 2.0006 2.0023 404.4991 404.9185 0.0651 -1.0000 -1.0000 2609960 1601411156.70 151.6663 59.9994 32.0000 1.9987 2.0005 404.6214 405.0414 0.0650 -1.0000 -1.0000 2610040 1601411156.80 151.6663 59.9994 32.0000 1.9974 1.9991 404.5913 405.0088 0.0648 -1.0000 -1.0000 2610100 1601411156.90 151.6663 59.9994 32.0000 1.9984 2.0001 404.2235 404.6429 0.0652 -1.0000 -1.0000 2610180 1601411157.00 151.6663 59.9994 32.0000 1.9986 2.0003 404.1795 404.5964 0.0648 -1.0000 -1.0000 2610240 1601411157.10 151.6192 59.9994 32.0000 1.9943 1.9960 404.2977 404.7175 0.0652 -1.0000 -1.0000 2610310 1601411157.20 151.5225 59.9994 32.0000 1.9989 2.0006 404.4634 404.8825 0.0649 -1.0000 -1.0000 2610380 1601411157.30 151.5225 59.9994 32.0000 2.0004 2.0021 404.1448 404.5626 0.0648 -1.0000 -1.0000 2610440 1601411157.40 151.5225 59.9994 32.0000 2.0004 2.0021 404.1475 404.5652 0.0649 -1.0000 -1.0000 2610500 1601411157.50 151.5225 59.9994 32.0000 2.0009 2.0026 404.1638 404.5829 0.0651 -1.0000 -1.0000 2610580 1601411157.60 151.5216 59.9994 32.0000 1.9990 2.0007 404.2797 404.6974 0.0649 -1.0000 -1.0000 2610640 1601411157.70 151.4148 59.9994 32.0000 1.9978 1.9995 404.4173 404.8356 0.0648 -1.0000 -1.0000 2610700 1601411157.80 151.4148 59.9994 32.0000 1.9992 2.0009 404.3309 404.7490 0.0649 -1.0000 -1.0000 2610780 1601411157.90 151.4148 59.9994 32.0000 1.9994 2.0011 404.1135 404.5312 0.0649 -1.0000 -1.0000 2610850 1601411158.00 151.4148 59.9994 32.0000 1.9990 2.0007 404.3093 404.7284 0.0650 -1.0000 -1.0000 2610910 1601411158.10 151.4148 59.9994 32.0000 1.9980 1.9997 404.6082 405.0280 0.0651 -1.0000 -1.0000 2610980 1601411158.20 151.3229 59.9994 32.0000 1.9983 2.0000 404.5068 404.9239 0.0646 -1.0000 -1.0000 2611050 1601411158.30 151.3149 59.9994 32.0000 2.0003 2.0020 404.3641 404.7825 0.0651 -1.0000 -1.0000 2611110 1601411158.40 151.3149 59.9994 32.0000 2.0005 2.0022 404.0868 404.5066 0.0651 -1.0000 -1.0000 2611180 1601411158.50 151.3149 59.9994 32.0000 1.9998 2.0015 404.0951 404.5131 0.0648 -1.0000 -1.0000 2611240 1601411158.60 151.3149 59.9994 32.0000 1.9980 1.9997 404.3238 404.7405 0.0648 -1.0000 -1.0000 2611670 1601411158.70 151.3149 59.9994 32.0000 1.9982 1.9999 404.4529 404.8697 0.0645 -1.0000 -1.0000 2611740 1601411158.80 151.5349 59.9994 32.0000 1.9999 2.0016 404.3271 404.7448 0.0649 -1.0000 -1.0000 2611800 1601411158.90 151.5349 59.9994 32.0000 2.0010 2.0027 404.3203 404.7405 0.0653 -1.0000 -1.0000 2611879 1601411159.00 151.5349 59.9994 32.0000 2.0008 2.0026 404.0999 404.5182 0.0647 -1.0000 -1.0000 2611939 1601411159.10 151.5349 59.9994 32.0000 2.0007 2.0024 404.1729 404.5896 0.0647 -1.0000 -1.0000 2612130 1601411159.20 151.5349 59.9994 32.0000 1.9996 2.0014 404.6756 405.0944 0.0649 -1.0000 -1.0000 2612209 1601411159.30 151.5719 59.9994 32.0000 1.9989 2.0006 404.3767 404.7957 0.0651 -1.0000 -1.0000 2612270 1601411159.40 151.5719 59.9994 32.0000 1.9997 2.0014 403.9532 404.3708 0.0648 -1.0000 -1.0000 2612330 1601411159.50 151.5719 59.9994 32.0000 1.9988 2.0005 404.0778 404.4949 0.0648 -1.0000 -1.0000 2612400 1601411159.60 151.5719 59.9994 32.0000 1.9987 2.0004 404.4781 404.8965 0.0649 -1.0000 -1.0000 2612640 1601411159.70 151.5719 59.9994 32.0000 1.9989 2.0007 404.6671 405.0860 0.0650 -1.0000 -1.0000 2612699 1601411159.80 151.6206 59.9997 32.0000 1.9978 1.9995 404.4914 404.9103 0.0650 -1.0000 -1.0000 2612769 1601411159.90 151.7139 60.0003 32.0000 1.9999 2.0016 404.2623 404.6807 0.0649 -1.0000 -1.0000 2612839 1601411160.00 151.7139 60.0003 32.0000 1.9999 2.0016 404.1311 404.5479 0.0647 -1.0000 -1.0000 2612899 1601411160.10 151.7139 60.0003 32.0000 2.0012 2.0029 404.0583 404.4751 0.0647 -1.0000 -1.0000 2613149 1601411160.20 151.7139 60.0003 32.0000 1.9989 2.0006 404.2453 404.6624 0.0647 -1.0000 -1.0000 2613209 1601411160.30 151.7139 60.0003 32.0000 1.9976 1.9993 404.4938 404.9122 0.0649 -1.0000 -1.0000 2613279 1601411160.40 151.7139 60.0003 32.0000 1.9982 1.9999 404.2087 404.6272 0.0649 -1.0000 -1.0000 2613349 1601411160.50 151.6575 60.0003 32.0000 1.9995 2.0012 404.0546 404.4725 0.0649 -1.0000 -1.0000 2613409 1601411160.60 151.6575 60.0003 32.0000 2.0001 2.0018 403.9502 404.3671 0.0647 -1.0000 -1.0000 2613649 1601411160.70 151.6575 60.0003 32.0000 1.9987 2.0004 404.3539 404.7710 0.0648 -1.0000 -1.0000 2613719 1601411160.80 151.6575 60.0003 32.0000 1.9967 1.9984 404.6261 405.0439 0.0647 -1.0000 -1.0000 2613779 1601411160.90 151.6575 60.0003 32.0000 1.9968 1.9985 404.3712 404.7894 0.0648 -1.0000 -1.0000 2613859 1601411161.00 151.6575 60.0003 32.0000 1.9995 2.0012 404.2965 404.7148 0.0650 -1.0000 -1.0000 2613919 1601411161.10 151.6803 60.0003 32.0000 1.9998 2.0015 404.0646 404.4834 0.0649 -1.0000 -1.0000 2614169 1601411161.20 151.6803 60.0003 32.0000 1.9998 2.0015 404.3313 404.7496 0.0648 -1.0000 -1.0000 2614249 1601411161.30 151.6803 60.0003 32.0000 1.9990 2.0007 404.3780 404.7941 0.0646 -1.0000 -1.0000 2614309 1601411161.40 151.6803 60.0003 32.0000 1.9983 2.0000 404.2102 404.6277 0.0649 -1.0000 -1.0000 2614369 1601411161.50 151.6803 60.0003 32.0000 1.9985 2.0002 403.9644 404.3817 0.0648 -1.0000 -1.0000 2614439 1601411161.60 151.4039 60.0003 32.0000 1.9974 1.9991 404.5081 404.9277 0.0650 -1.0000 -1.0000 2615199 1601411161.70 151.4039 60.0003 32.0000 1.9987 2.0004 404.4433 404.8615 0.0646 -1.0000 -1.0000 2615269 1601411161.80 151.4039 60.0003 32.0000 2.0002 2.0019 404.5185 404.9375 0.0650 -1.0000 -1.0000 2615339 1601411161.90 151.4039 60.0003 32.0000 1.9996 2.0013 404.2704 404.6885 0.0649 -1.0000 -1.0000 2615409 1601411162.00 151.4039 60.0003 32.0000 1.9985 2.0002 403.9562 404.3745 0.0650 -1.0000 -1.0000 2615469 1601411162.10 151.4978 60.0003 32.0000 1.9987 2.0004 403.8864 404.3039 0.0648 -1.0000 -1.0000 2615549 1601411162.20 151.6689 60.0003 32.0000 1.9987 2.0004 404.4609 404.8786 0.0647 -1.0000 -1.0000 2615609 1601411162.30 151.6689 60.0003 32.0000 1.9981 1.9998 404.6888 405.1053 0.0646 -1.0000 -1.0000 2615669 1601411162.40 151.6689 60.0003 32.0000 2.0000 2.0017 404.4808 404.8980 0.0647 -1.0000 -1.0000 2615739 1601411162.50 151.6689 60.0003 32.0000 1.9997 2.0014 404.2563 404.6744 0.0650 -1.0000 -1.0000 2615809 1601411162.60 151.6689 60.0003 32.0000 1.9989 2.0006 404.4043 404.8240 0.0651 -1.0000 -1.0000 2615869 1601411162.70 151.5622 60.0003 32.0000 1.9987 2.0005 404.4664 404.8860 0.0651 -1.0000 -1.0000 2615939 1601411162.80 151.5622 60.0003 32.0000 1.9988 2.0005 404.5171 404.9355 0.0649 -1.0000 -1.0000 2616009 1601411162.90 151.5622 60.0003 32.0000 2.0004 2.0021 404.1278 404.5460 0.0648 -1.0000 -1.0000 2616079 1601411163.00 151.5622 60.0003 32.0000 1.9990 2.0007 404.3115 404.7290 0.0648 -1.0000 -1.0000 2616139 1601411163.10 151.5622 60.0003 32.0000 1.9982 1.9999 404.6415 405.0597 0.0649 -1.0000 -1.0000 2616199 1601411163.20 151.4995 60.0003 32.0000 1.9985 2.0002 404.4249 404.8450 0.0652 -1.0000 -1.0000 2616398 1601411163.30 151.4910 60.0003 32.0000 2.0013 2.0030 404.2956 404.7155 0.0651 -1.0000 -1.0000 2616468 1601411163.40 151.4910 60.0003 32.0000 2.0004 2.0021 404.1915 404.6097 0.0649 -1.0000 -1.0000 2616528 1601411163.50 151.4910 60.0003 32.0000 1.9975 1.9992 404.3285 404.7470 0.0649 -1.0000 -1.0000 2616598 1601411163.60 151.4910 60.0003 32.0000 1.9970 1.9987 404.5306 404.9493 0.0650 -1.0000 -1.0000 2616668 1601411163.70 151.4910 60.0003 32.0000 1.9997 2.0014 404.3775 404.7969 0.0650 -1.0000 -1.0000 2616728 1601411163.80 151.4996 60.0003 32.0000 1.9988 2.0005 404.0968 404.5138 0.0649 -1.0000 -1.0000 2616808 1601411163.90 151.4996 60.0003 32.0000 1.9983 2.0000 404.2457 404.6631 0.0646 -1.0000 -1.0000 2616868 1601411164.00 151.4996 60.0003 32.0000 1.9965 1.9982 404.5006 404.9188 0.0649 -1.0000 -1.0000 2616938 1601411164.10 151.4996 60.0003 32.0000 1.9954 1.9971 404.4732 404.8922 0.0650 -1.0000 -1.0000 2617008 1601411164.20 151.4996 60.0003 32.0000 1.9971 1.9988 404.4786 404.8974 0.0650 -1.0000 -1.0000 2617128 1601411164.30 151.2244 60.0003 32.0000 1.9999 2.0016 404.4616 404.8819 0.0650 -1.0000 -1.0000 2617198 1601411164.40 151.2244 60.0003 32.0000 2.0015 2.0032 404.0468 404.4640 0.0649 -1.0000 -1.0000 2617268 1601411164.50 151.2244 60.0003 32.0000 1.9995 2.0012 404.2653 404.6834 0.0648 -1.0000 -1.0000 2617328 1601411164.60 151.2244 60.0003 32.0000 1.9971 1.9988 404.3634 404.7794 0.0647 -1.0000 -1.0000 2617388 1601411164.70 151.2244 60.0003 32.0000 1.9971 1.9988 404.5116 404.9287 0.0645 -1.0000 -1.0000 2618228 1601411164.80 151.2244 60.0003 32.0000 1.9979 1.9996 404.2339 404.6515 0.0650 -1.0000 -1.0000 2618288 1601411164.90 151.4803 60.0000 32.0000 1.9997 2.0015 404.0299 404.4475 0.0649 -1.0000 -1.0000 2618378 1601411165.00 151.4803 60.0000 32.0000 1.9994 2.0011 404.5944 405.0138 0.0651 -1.0000 -1.0000 2618438 1601411165.10 151.4803 60.0000 32.0000 1.9985 2.0002 404.3597 404.7792 0.0648 -1.0000 -1.0000 2618498 1601411165.20 151.4803 60.0000 32.0000 1.9981 1.9998 404.2352 404.6527 0.0649 -1.0000 -1.0000 2618568 1601411165.30 151.4803 60.0000 32.0000 1.9991 2.0008 404.0319 404.4510 0.0650 -1.0000 -1.0000 2618638 1601411165.40 151.4851 60.0000 32.0000 2.0000 2.0017 403.9852 404.4022 0.0647 -1.0000 -1.0000 2618708 1601411165.50 151.4961 60.0000 32.0000 1.9991 2.0008 403.9824 404.3997 0.0648 -1.0000 -1.0000 2618778 1601411165.60 151.4961 60.0000 32.0000 1.9980 1.9997 404.4777 404.8968 0.0652 -1.0000 -1.0000 2618848 1601411165.70 151.4961 60.0000 32.0000 1.9969 1.9986 404.5658 404.9829 0.0647 -1.0000 -1.0000 2618908 1601411165.80 151.4961 60.0000 32.0000 1.9976 1.9993 404.4873 404.9063 0.0650 -1.0000 -1.0000 2618978 1601411165.90 151.4961 60.0000 32.0000 1.9984 2.0002 404.0901 404.5088 0.0650 -1.0000 -1.0000 2619048 1601411166.00 151.6310 60.0000 32.0000 1.9993 2.0010 404.0245 404.4408 0.0647 -1.0000 -1.0000 2619108 1601411166.10 151.6310 60.0000 32.0000 1.9995 2.0012 404.3817 404.8010 0.0650 -1.0000 -1.0000 2619178 1601411166.20 151.6310 60.0000 32.0000 1.9982 1.9999 404.5769 404.9941 0.0645 -1.0000 -1.0000 2619248 1601411166.30 151.6310 60.0000 32.0000 1.9979 1.9996 404.4980 404.9164 0.0649 -1.0000 -1.0000 2619307 1601411166.40 151.6310 60.0000 32.0000 1.9987 2.0004 404.3472 404.7655 0.0649 -1.0000 -1.0000 2619377 1601411166.50 151.5147 60.0000 32.0000 1.9998 2.0015 404.0690 404.4876 0.0650 -1.0000 -1.0000 2619448 1601411166.60 151.4304 60.0000 32.0000 1.9991 2.0008 404.0539 404.4726 0.0650 -1.0000 -1.0000 2619507 1601411166.70 151.4304 60.0000 32.0000 1.9974 1.9991 404.4705 404.8897 0.0651 -1.0000 -1.0000 2619897 1601411166.80 151.4304 60.0000 32.0000 1.9982 1.9999 404.6067 405.0263 0.0650 -1.0000 -1.0000 2619957 1601411166.90 151.4304 60.0000 32.0000 1.9996 2.0013 404.4146 404.8330 0.0649 -1.0000 -1.0000 2620027 1601411167.00 151.4304 60.0000 32.0000 2.0005 2.0022 404.2867 404.7046 0.0649 -1.0000 -1.0000 2620087 1601411167.10 151.5603 60.0000 32.0000 1.9977 1.9994 404.5080 404.9248 0.0645 -1.0000 -1.0000 2620157 1601411167.20 151.5603 60.0000 32.0000 2.0022 2.0039 404.1921 404.6110 0.0652 -1.0000 -1.0000 2620657 1601411167.30 151.5603 60.0000 32.0000 2.0005 2.0022 404.2922 404.7096 0.0649 -1.0000 -1.0000 2620717 1601411167.40 151.5603 60.0000 32.0000 1.9989 2.0006 404.5839 405.0028 0.0649 -1.0000 -1.0000 2620777 1601411167.50 151.5603 60.0000 32.0000 1.9978 1.9995 404.6267 405.0476 0.0654 -1.0000 -1.0000 2620857 1601411167.60 151.5603 60.0000 32.0000 1.9986 2.0003 404.4051 404.8234 0.0649 -1.0000 -1.0000 2620917 1601411167.70 151.7871 60.0000 32.0000 2.0002 2.0019 404.2041 404.6228 0.0650 -1.0000 -1.0000 2620977 1601411167.80 151.7871 60.0000 32.0000 1.9993 2.0010 404.2925 404.7099 0.0647 -1.0000 -1.0000 2621197 1601411167.90 151.7871 60.0000 32.0000 1.9994 2.0011 404.6235 405.0431 0.0650 -1.0000 -1.0000 2621257 1601411168.00 151.7871 60.0000 32.0000 1.9980 1.9997 404.4475 404.8663 0.0651 -1.0000 -1.0000 2621327 1601411168.10 151.7871 60.0000 32.0000 1.9963 1.9980 404.2117 404.6291 0.0648 -1.0000 -1.0000 2621407 1601411168.20 151.7179 60.0000 32.0000 1.9971 1.9988 404.3476 404.7668 0.0650 -1.0000 -1.0000 2621477 1601411168.30 151.6353 60.0000 32.0000 1.9975 1.9992 404.3419 404.7598 0.0647 -1.0000 -1.0000 2621537 1601411168.40 151.6353 60.0000 32.0000 1.9982 1.9999 404.4166 404.8347 0.0649 -1.0000 -1.0000 2621607 1601411168.50 151.6353 60.0000 32.0000 2.0005 2.0022 404.2692 404.6856 0.0648 -1.0000 -1.0000 2621667 1601411168.60 151.6353 60.0000 32.0000 1.9976 1.9993 404.0798 404.4991 0.0651 -1.0000 -1.0000 2621737 1601411168.70 151.6353 60.0000 32.0000 1.9977 1.9994 404.0195 404.4378 0.0649 -1.0000 -1.0000 2621806 1601411168.80 151.4846 60.0000 32.0000 1.9965 1.9982 404.5072 404.9271 0.0650 -1.0000 -1.0000 2621927 1601411168.90 151.4846 60.0000 32.0000 1.9999 2.0016 404.5538 404.9720 0.0649 -1.0000 -1.0000 2621996 1601411169.00 151.4846 60.0000 32.0000 2.0015 2.0032 404.2195 404.6365 0.0647 -1.0000 -1.0000 2622056 1601411169.10 151.4846 60.0000 32.0000 2.0013 2.0030 404.0879 404.5049 0.0648 -1.0000 -1.0000 2622116 1601411169.20 151.4846 60.0000 32.0000 1.9988 2.0005 404.1628 404.5793 0.0645 -1.0000 -1.0000 2622196 1601411169.30 151.5853 60.0000 32.0000 2.0004 2.0021 404.3959 404.8147 0.0652 -1.0000 -1.0000 2622426 1601411169.40 151.7511 60.0000 32.0000 1.9994 2.0011 404.5114 404.9289 0.0647 -1.0000 -1.0000 2622486 1601411169.50 151.7511 60.0000 32.0000 2.0011 2.0028 404.3451 404.7626 0.0648 -1.0000 -1.0000 2622556 1601411169.60 151.7511 60.0000 32.0000 2.0011 2.0028 404.0333 404.4512 0.0649 -1.0000 -1.0000 2622636 1601411169.70 151.7511 60.0000 32.0000 1.9991 2.0008 404.4087 404.8280 0.0650 -1.0000 -1.0000 2622696 1601411169.80 151.7511 60.0000 32.0000 1.9990 2.0007 404.4716 404.8897 0.0648 -1.0000 -1.0000 2622936 1601411169.90 151.7332 60.0000 32.0000 1.9985 2.0002 404.3995 404.8176 0.0649 -1.0000 -1.0000 2622996 1601411170.00 151.5270 60.0001 32.0000 1.9993 2.0010 404.0210 404.4361 0.0646 -1.0000 -1.0000 2623056 1601411170.10 151.5270 60.0001 32.0000 1.9963 1.9980 404.3167 404.7351 0.0650 -1.0000 -1.0000 2623136 1601411170.20 151.5270 60.0001 32.0000 1.9988 2.0005 404.3122 404.7314 0.0650 -1.0000 -1.0000 2623196 1601411170.30 151.5270 60.0001 32.0000 1.9996 2.0013 404.1567 404.5763 0.0651 -1.0000 -1.0000 2623426 1601411170.40 151.5270 60.0001 32.0000 2.0009 2.0026 404.1168 404.5350 0.0649 -1.0000 -1.0000 2623496 1601411170.50 151.2053 60.0001 32.0000 1.9982 1.9999 404.4466 404.8655 0.0650 -1.0000 -1.0000 2623556 1601411170.60 151.2053 60.0001 32.0000 1.9988 2.0005 404.3919 404.8119 0.0651 -1.0000 -1.0000 2623616 1601411170.70 151.2053 60.0001 32.0000 1.9978 1.9995 404.2145 404.6318 0.0649 -1.0000 -1.0000 2623696 1601411170.80 151.2053 60.0001 32.0000 1.9995 2.0012 404.3335 404.7525 0.0651 -1.0000 -1.0000 2623756 1601411170.90 151.2053 60.0001 32.0000 1.9990 2.0008 404.5294 404.9481 0.0649 -1.0000 -1.0000 2623946 1601411171.00 151.3643 60.0001 32.0000 1.9994 2.0011 404.5908 405.0088 0.0648 -1.0000 -1.0000 2624006 1601411171.10 151.4258 60.0001 32.0000 1.9994 2.0011 404.4983 404.9169 0.0649 -1.0000 -1.0000 2624066 1601411171.20 151.4258 60.0001 32.0000 1.9989 2.0006 404.0934 404.5114 0.0650 -1.0000 -1.0000 2624156 1601411171.30 151.4258 60.0001 32.0000 1.9994 2.0011 404.0343 404.4539 0.0651 -1.0000 -1.0000 2624216 1601411171.40 151.4258 60.0001 32.0000 1.9973 1.9990 404.3730 404.7911 0.0648 -1.0000 -1.0000 2624596 1601411171.50 151.4271 60.0001 32.0000 1.9956 1.9973 404.3521 404.7687 0.0648 -1.0000 -1.0000 2624665 1601411171.60 151.6078 60.0001 32.0000 1.9982 1.9999 404.0368 404.4559 0.0650 -1.0000 -1.0000 2624726 1601411171.70 151.6078 60.0001 32.0000 1.9982 1.9999 403.9929 404.4115 0.0649 -1.0000 -1.0000 2624795 1601411171.80 151.6078 60.0001 32.0000 1.9973 1.9990 404.0557 404.4727 0.0647 -1.0000 -1.0000 2624865 1601411171.90 151.6078 60.0001 32.0000 1.9971 1.9988 404.5220 404.9400 0.0649 -1.0000 -1.0000 2625465 1601411172.00 151.6078 60.0001 32.0000 1.9983 2.0000 404.4845 404.9033 0.0649 -1.0000 -1.0000 2625535 1601411172.10 151.6095 60.0001 32.0000 1.9990 2.0007 404.2994 404.7175 0.0649 -1.0000 -1.0000 2625605 1601411172.20 151.6196 60.0001 32.0000 1.9987 2.0004 404.1433 404.5611 0.0649 -1.0000 -1.0000 2625665 1601411172.30 151.6196 60.0001 32.0000 2.0005 2.0022 404.0668 404.4846 0.0649 -1.0000 -1.0000 2625725 1601411172.40 151.6196 60.0001 32.0000 1.9988 2.0005 404.3799 404.7992 0.0651 -1.0000 -1.0000 2625805 1601411172.50 151.6196 60.0001 32.0000 1.9975 1.9992 404.4441 404.8610 0.0648 -1.0000 -1.0000 2625865 1601411172.60 151.6196 60.0001 32.0000 1.9967 1.9984 404.4659 404.8833 0.0646 -1.0000 -1.0000 2625925 1601411172.70 151.4543 60.0001 32.0000 1.9977 1.9994 404.0411 404.4585 0.0649 -1.0000 -1.0000 2625995 1601411172.80 151.3760 60.0001 32.0000 1.9976 1.9993 403.9276 404.3449 0.0648 -1.0000 -1.0000 2626065 1601411172.90 151.3760 60.0001 32.0000 1.9974 1.9991 404.2124 404.6299 0.0649 -1.0000 -1.0000 2626205 1601411173.00 151.3760 60.0001 32.0000 1.9968 1.9985 404.5093 404.9280 0.0649 -1.0000 -1.0000 2626265 1601411173.10 151.3760 60.0001 32.0000 1.9984 2.0001 404.1390 404.5545 0.0646 -1.0000 -1.0000 2626325 1601411173.20 151.3760 60.0001 32.0000 1.9999 2.0016 403.9296 404.3471 0.0648 -1.0000 -1.0000 2626405 1601411173.30 151.5167 60.0001 32.0000 2.0001 2.0018 404.2296 404.6478 0.0649 -1.0000 -1.0000 2626465 1601411173.40 151.5167 60.0001 32.0000 1.9992 2.0009 404.4732 404.8904 0.0648 -1.0000 -1.0000 2626694 1601411173.50 151.5167 60.0001 32.0000 1.9982 1.9999 404.4728 404.8914 0.0649 -1.0000 -1.0000 2626765 1601411173.60 151.5167 60.0001 32.0000 1.9995 2.0012 404.3543 404.7718 0.0648 -1.0000 -1.0000 2626825 1601411173.70 151.5167 60.0001 32.0000 2.0006 2.0023 404.0921 404.5122 0.0651 -1.0000 -1.0000 2626885 1601411173.80 151.5167 60.0001 32.0000 1.9979 1.9996 404.1753 404.5938 0.0650 -1.0000 -1.0000 2626965 1601411173.90 151.5167 60.0001 32.0000 1.9976 1.9994 404.5235 404.9429 0.0650 -1.0000 -1.0000 2627024 1601411174.00 151.5167 60.0001 32.0000 2.0001 2.0018 404.2505 404.6692 0.0649 -1.0000 -1.0000 2627155 1601411174.10 151.5167 60.0001 32.0000 2.0013 2.0030 404.1274 404.5448 0.0648 -1.0000 -1.0000 2627224 1601411174.20 151.5167 60.0001 32.0000 1.9996 2.0013 404.2365 404.6556 0.0651 -1.0000 -1.0000 2627284 1601411174.30 151.5203 60.0001 32.0000 1.9972 1.9989 404.3602 404.7781 0.0648 -1.0000 -1.0000 2627344 1601411174.40 151.5340 60.0001 32.0000 1.9985 2.0002 404.4825 404.9014 0.0649 -1.0000 -1.0000 2627424 1601411174.50 151.5340 60.0001 32.0000 1.9997 2.0014 404.2692 404.6869 0.0648 -1.0000 -1.0000 2627664 1601411174.60 151.5340 60.0001 32.0000 2.0006 2.0023 403.9535 404.3696 0.0646 -1.0000 -1.0000 2627724 1601411174.70 151.5340 60.0001 32.0000 1.9992 2.0009 404.1072 404.5242 0.0649 -1.0000 -1.0000 2627794 1601411174.80 151.5340 60.0001 32.0000 1.9965 1.9982 404.3748 404.7926 0.0647 -1.0000 -1.0000 2627864 1601411174.90 151.5666 59.9994 32.0000 1.9969 1.9986 404.4726 404.8871 0.0645 -1.0000 -1.0000 2627934 1601411175.00 151.5666 59.9994 32.0000 1.9994 2.0011 403.8873 404.3065 0.0651 -1.0000 -1.0000 2628214 1601411175.10 151.5666 59.9994 32.0000 1.9976 1.9993 404.0809 404.4991 0.0649 -1.0000 -1.0000 2628274 1601411175.20 151.5666 59.9994 32.0000 1.9978 1.9995 404.3105 404.7289 0.0650 -1.0000 -1.0000 2628344 1601411175.30 151.5666 59.9994 32.0000 1.9968 1.9985 404.4908 404.9097 0.0648 -1.0000 -1.0000 2628414 1601411175.40 151.5666 59.9994 32.0000 1.9989 2.0006 404.3527 404.7695 0.0648 -1.0000 -1.0000 2628474 1601411175.50 151.5194 59.9994 32.0000 1.9989 2.0006 404.3486 404.7676 0.0650 -1.0000 -1.0000 2629034 1601411175.60 151.5194 59.9994 32.0000 1.9982 1.9999 403.9127 404.3291 0.0646 -1.0000 -1.0000 2629094 1601411175.70 151.5194 59.9994 32.0000 1.9997 2.0014 404.2336 404.6501 0.0647 -1.0000 -1.0000 2629163 1601411175.80 151.5194 59.9994 32.0000 1.9975 1.9992 404.4076 404.8265 0.0651 -1.0000 -1.0000 2629234 1601411175.90 151.5194 59.9994 32.0000 1.9993 2.0010 404.3504 404.7681 0.0648 -1.0000 -1.0000 2629294 1601411176.00 151.4946 59.9994 32.0000 1.9985 2.0002 404.2389 404.6554 0.0646 -1.0000 -1.0000 2629393 1601411176.10 151.4544 59.9994 32.0000 1.9985 2.0002 404.1461 404.5635 0.0649 -1.0000 -1.0000 2629463 1601411176.20 151.4544 59.9994 32.0000 1.9984 2.0001 404.2667 404.6847 0.0649 -1.0000 -1.0000 2629524 1601411176.30 151.4544 59.9994 32.0000 1.9991 2.0008 404.4739 404.8929 0.0650 -1.0000 -1.0000 2629593 1601411176.40 151.4544 59.9994 32.0000 1.9994 2.0011 404.4455 404.8648 0.0650 -1.0000 -1.0000 2629674 1601411176.50 151.4544 59.9994 32.0000 1.9997 2.0014 403.9645 404.3821 0.0649 -1.0000 -1.0000 2629924 1601411176.60 151.4827 59.9994 32.0000 1.9995 2.0012 403.9895 404.4072 0.0649 -1.0000 -1.0000 2629983 1601411176.70 151.4827 59.9994 32.0000 1.9972 1.9989 404.3766 404.7945 0.0648 -1.0000 -1.0000 2630054 1601411176.80 151.4827 59.9994 32.0000 2.0003 2.0020 404.3408 404.7555 0.0644 -1.0000 -1.0000 2630123 1601411176.90 151.4827 59.9994 32.0000 2.0004 2.0021 404.1251 404.5427 0.0648 -1.0000 -1.0000 2630193 1601411177.00 151.4827 59.9994 32.0000 2.0014 2.0031 404.1234 404.5418 0.0651 -1.0000 -1.0000 2630443 1601411177.10 151.3705 59.9994 32.0000 2.0013 2.0030 404.3332 404.7514 0.0649 -1.0000 -1.0000 2630503 1601411177.20 151.3651 59.9994 32.0000 1.9987 2.0004 404.4355 404.8541 0.0651 -1.0000 -1.0000 2630573 1601411177.30 151.3651 59.9994 32.0000 1.9989 2.0007 404.0368 404.4554 0.0648 -1.0000 -1.0000 2630643 1601411177.40 151.3651 59.9994 32.0000 1.9991 2.0008 404.0925 404.5093 0.0648 -1.0000 -1.0000 2630743 1601411177.50 151.3651 59.9994 32.0000 1.9983 2.0000 404.0693 404.4890 0.0651 -1.0000 -1.0000 2630813 1601411177.60 151.3651 59.9994 32.0000 1.9972 1.9989 404.4617 404.8806 0.0649 -1.0000 -1.0000 2630873 1601411177.70 151.4735 59.9994 32.0000 1.9981 1.9998 404.3745 404.7917 0.0647 -1.0000 -1.0000 2630943 1601411177.80 151.4735 59.9994 32.0000 1.9975 1.9992 404.2295 404.6484 0.0650 -1.0000 -1.0000 2631013 1601411177.90 151.4735 59.9994 32.0000 2.0000 2.0017 404.0762 404.4938 0.0648 -1.0000 -1.0000 2631073 1601411178.00 151.4735 59.9994 32.0000 1.9987 2.0004 404.1692 404.5868 0.0648 -1.0000 -1.0000 2631133 1601411178.10 151.4735 59.9994 32.0000 1.9971 1.9988 404.3943 404.8135 0.0649 -1.0000 -1.0000 2631213 1601411178.20 151.5441 59.9994 32.0000 1.9978 1.9995 404.3877 404.8053 0.0648 -1.0000 -1.0000 2631273 1601411178.30 151.6024 59.9994 32.0000 2.0005 2.0022 404.3533 404.7731 0.0652 -1.0000 -1.0000 2631333 1601411178.40 151.6024 59.9994 32.0000 1.9993 2.0010 404.1951 404.6144 0.0650 -1.0000 -1.0000 2631403 1601411178.50 151.6024 59.9994 32.0000 1.9971 1.9988 404.3332 404.7501 0.0646 -1.0000 -1.0000 2631473 1601411178.60 151.6024 59.9994 32.0000 1.9978 1.9995 404.3575 404.7752 0.0650 -1.0000 -1.0000 2631963 1601411178.70 151.6024 59.9994 32.0000 1.9982 1.9999 404.2827 404.7011 0.0650 -1.0000 -1.0000 2632043 1601411178.80 151.3540 59.9994 32.0000 1.9977 1.9994 404.0383 404.4584 0.0652 -1.0000 -1.0000 2632102 1601411178.90 151.3540 59.9994 32.0000 1.9985 2.0002 404.0744 404.4929 0.0649 -1.0000 -1.0000 2632172 1601411179.00 151.3540 59.9994 32.0000 1.9978 1.9995 404.2681 404.6838 0.0646 -1.0000 -1.0000 2632233 1601411179.10 151.3540 59.9994 32.0000 1.9970 1.9987 404.4950 404.9131 0.0649 -1.0000 -1.0000 2632302 1601411179.20 151.3540 59.9994 32.0000 1.9995 2.0012 404.3042 404.7228 0.0649 -1.0000 -1.0000 2632372 1601411179.30 151.2546 59.9994 32.0000 2.0002 2.0019 404.1904 404.6068 0.0647 -1.0000 -1.0000 2632432 1601411179.40 151.2383 59.9994 32.0000 2.0012 2.0030 404.1072 404.5258 0.0650 -1.0000 -1.0000 2632492 1601411179.50 151.2383 59.9994 32.0000 1.9988 2.0005 404.3718 404.7919 0.0652 -1.0000 -1.0000 2632572 1601411179.60 151.2383 59.9994 32.0000 1.9972 1.9989 404.5013 404.9199 0.0650 -1.0000 -1.0000 2632632 1601411179.70 151.2383 59.9994 32.0000 1.9982 1.9999 404.4372 404.8554 0.0647 -1.0000 -1.0000 2632692 1601411179.80 151.2664 59.9995 32.0000 1.9997 2.0015 404.2678 404.6875 0.0653 -1.0000 -1.0000 2632762 1601411179.90 151.6798 60.0001 32.0000 2.0008 2.0025 404.0585 404.4770 0.0649 -1.0000 -1.0000 2632832 1601411180.00 151.6798 60.0001 32.0000 1.9987 2.0004 404.2985 404.7158 0.0647 -1.0000 -1.0000 2632892 1601411180.10 151.6798 60.0001 32.0000 1.9988 2.0005 404.6202 405.0366 0.0646 -1.0000 -1.0000 2632962 1601411180.20 151.6798 60.0001 32.0000 1.9985 2.0002 404.5288 404.9473 0.0649 -1.0000 -1.0000 2633152 1601411180.30 151.6798 60.0001 32.0000 2.0003 2.0020 404.1104 404.5265 0.0645 -1.0000 -1.0000 2633222 1601411180.40 151.6798 60.0001 32.0000 1.9989 2.0006 403.9146 404.3315 0.0648 -1.0000 -1.0000 2633292 1601411180.50 151.7278 60.0001 32.0000 1.9987 2.0004 404.1545 404.5715 0.0646 -1.0000 -1.0000 2633352 1601411180.60 151.7353 60.0001 32.0000 1.9984 2.0001 404.3652 404.7821 0.0649 -1.0000 -1.0000 2633412 1601411180.70 151.7353 60.0001 32.0000 1.9997 2.0014 404.4830 404.8990 0.0644 -1.0000 -1.0000 2633912 1601411180.80 151.7353 60.0001 32.0000 1.9978 1.9994 404.3348 404.7511 0.0647 -1.0000 -1.0000 2633972 1601411180.90 151.7353 60.0001 32.0000 1.9981 1.9998 404.1475 404.5661 0.0650 -1.0000 -1.0000 2634042 1601411181.00 151.7260 60.0001 32.0000 1.9988 2.0005 404.1274 404.5470 0.0651 -1.0000 -1.0000 2634112 1601411181.10 151.5901 60.0001 32.0000 1.9983 2.0000 404.3439 404.7636 0.0651 -1.0000 -1.0000 2634172 1601411181.20 151.5901 60.0001 32.0000 1.9987 2.0004 404.0947 404.5100 0.0646 -1.0000 -1.0000 2634562 1601411181.30 151.5901 60.0001 32.0000 1.9995 2.0012 403.9386 404.3554 0.0647 -1.0000 -1.0000 2634632 1601411181.40 151.5901 60.0001 32.0000 1.9973 1.9990 404.0507 404.4687 0.0650 -1.0000 -1.0000 2634692 1601411181.50 151.5901 60.0001 32.0000 1.9967 1.9984 404.4193 404.8379 0.0650 -1.0000 -1.0000 2634762 1601411181.60 151.4336 60.0001 32.0000 1.9966 1.9983 404.3075 404.7265 0.0650 -1.0000 -1.0000 2634832 1601411181.70 151.4336 60.0001 32.0000 1.9982 1.9999 404.1217 404.5392 0.0648 -1.0000 -1.0000 2634892 1601411181.80 151.4336 60.0001 32.0000 1.9973 1.9990 404.3660 404.7839 0.0649 -1.0000 -1.0000 2634962 1601411181.90 151.4336 60.0001 32.0000 1.9976 1.9993 404.4890 404.9079 0.0648 -1.0000 -1.0000 2635022 1601411182.00 151.4336 60.0001 32.0000 1.9978 1.9995 404.1222 404.5399 0.0649 -1.0000 -1.0000 2635092 1601411182.10 151.4888 60.0001 32.0000 1.9985 2.0002 404.1209 404.5389 0.0650 -1.0000 -1.0000 2635162 1601411182.20 151.5517 60.0001 32.0000 1.9982 1.9999 404.2347 404.6528 0.0649 -1.0000 -1.0000 2635391 1601411182.30 151.5517 60.0001 32.0000 1.9983 2.0000 404.4448 404.8645 0.0652 -1.0000 -1.0000 2635452 1601411182.40 151.5517 60.0001 32.0000 1.9998 2.0015 404.5861 405.0050 0.0649 -1.0000 -1.0000 2635532 1601411182.50 151.5517 60.0001 32.0000 2.0031 2.0048 404.3365 404.7540 0.0648 -1.0000 -1.0000 2635591 1601411182.60 151.5517 60.0001 32.0000 1.9998 2.0015 403.9924 404.4089 0.0646 -1.0000 -1.0000 2635652 1601411182.70 151.3193 60.0001 32.0000 1.9986 2.0003 404.0715 404.4892 0.0648 -1.0000 -1.0000 2635961 1601411182.80 151.3193 60.0001 32.0000 1.9957 1.9974 404.3358 404.7537 0.0650 -1.0000 -1.0000 2636021 1601411182.90 151.3193 60.0001 32.0000 1.9963 1.9980 404.1404 404.5597 0.0650 -1.0000 -1.0000 2636091 1601411183.00 151.3193 60.0001 32.0000 1.9993 2.0010 403.9741 404.3941 0.0652 -1.0000 -1.0000 2636161 1601411183.10 151.3193 60.0001 32.0000 1.9999 2.0016 403.9626 404.3813 0.0649 -1.0000 -1.0000 2636221 1601411183.20 151.3193 60.0001 32.0000 1.9983 2.0000 404.3049 404.7231 0.0650 -1.0000 -1.0000 2636921 1601411183.30 151.4668 60.0001 32.0000 1.9977 1.9994 404.3840 404.8040 0.0652 -1.0000 -1.0000 2636981 1601411183.40 151.4668 60.0001 32.0000 1.9985 2.0002 404.2814 404.7001 0.0649 -1.0000 -1.0000 2637051 1601411183.50 151.4668 60.0001 32.0000 1.9991 2.0008 404.0491 404.4655 0.0646 -1.0000 -1.0000 2637161 1601411183.60 151.4668 60.0001 32.0000 2.0002 2.0019 403.8775 404.2956 0.0650 -1.0000 -1.0000 2637221 1601411183.70 151.4668 60.0001 32.0000 1.9988 2.0005 404.2774 404.6951 0.0649 -1.0000 -1.0000 2637281 1601411183.80 151.5580 60.0001 32.0000 1.9972 1.9989 404.4062 404.8260 0.0652 -1.0000 -1.0000 2637361 1601411183.90 151.6102 60.0001 32.0000 1.9973 1.9990 404.5385 404.9575 0.0650 -1.0000 -1.0000 2637421 1601411184.00 151.6102 60.0001 32.0000 1.9977 1.9994 404.3293 404.7484 0.0652 -1.0000 -1.0000 2637481 1601411184.10 151.6102 60.0001 32.0000 1.9991 2.0008 404.2130 404.6331 0.0651 -1.0000 -1.0000 2637561 1601411184.20 151.6102 60.0001 32.0000 1.9981 1.9999 404.5250 404.9433 0.0648 -1.0000 -1.0000 2637621 1601411184.30 151.6102 60.0001 32.0000 1.9969 1.9986 404.3979 404.8164 0.0650 -1.0000 -1.0000 2637681 1601411184.40 151.3837 60.0001 32.0000 2.0004 2.0022 404.1320 404.5505 0.0649 -1.0000 -1.0000 2637761 1601411184.50 151.3837 60.0001 32.0000 1.9994 2.0011 404.0981 404.5164 0.0650 -1.0000 -1.0000 2637821 1601411184.60 151.3837 60.0001 32.0000 1.9981 1.9998 404.1687 404.5874 0.0650 -1.0000 -1.0000 2637881 1601411184.70 151.3837 60.0001 32.0000 1.9986 2.0003 404.3747 404.7935 0.0650 -1.0000 -1.0000 2637951 1601411184.80 151.3837 60.0001 32.0000 1.9966 1.9983 404.3489 404.7676 0.0649 -1.0000 -1.0000 2638021 1601411184.90 151.3986 60.0013 32.0000 1.9991 2.0008 404.0020 404.4204 0.0649 -1.0000 -1.0000 2638091 1601411185.00 151.3986 60.0013 32.0000 1.9994 2.0011 404.1118 404.5285 0.0647 -1.0000 -1.0000 2638161 1601411185.10 151.3986 60.0013 32.0000 1.9988 2.0005 404.3618 404.7797 0.0649 -1.0000 -1.0000 2638231 1601411185.20 151.3986 60.0013 32.0000 1.9987 2.0004 404.3168 404.7371 0.0652 -1.0000 -1.0000 2638300 1601411185.30 151.3986 60.0013 32.0000 1.9998 2.0015 404.0098 404.4290 0.0651 -1.0000 -1.0000 2638390 1601411185.40 151.4026 60.0013 32.0000 1.9998 2.0015 404.0720 404.4908 0.0650 -1.0000 -1.0000 2638461 1601411185.50 151.5394 60.0013 32.0000 1.9979 1.9996 404.3283 404.7469 0.0650 -1.0000 -1.0000 2638531 1601411185.60 151.5394 60.0013 32.0000 1.9978 1.9995 404.5077 404.9270 0.0650 -1.0000 -1.0000 2638591 1601411185.70 151.5394 60.0013 32.0000 1.9979 1.9997 404.3927 404.8121 0.0651 -1.0000 -1.0000 2638661 1601411185.80 151.5394 60.0013 32.0000 1.9997 2.0014 404.0613 404.4794 0.0649 -1.0000 -1.0000 2639221 1601411185.90 151.5394 60.0013 32.0000 2.0004 2.0021 404.0274 404.4441 0.0646 -1.0000 -1.0000 2639281 1601411186.00 151.4891 60.0013 32.0000 1.9983 2.0000 404.2502 404.6665 0.0647 -1.0000 -1.0000 2639341 1601411186.10 151.4891 60.0013 32.0000 1.9981 1.9998 404.3275 404.7459 0.0649 -1.0000 -1.0000 2639420 1601411186.20 151.4891 60.0013 32.0000 2.0000 2.0017 404.4730 404.8918 0.0651 -1.0000 -1.0000 2639480 1601411186.30 151.4891 60.0013 32.0000 1.9979 1.9996 404.1352 404.5541 0.0650 -1.0000 -1.0000 2639541 1601411186.40 151.4891 60.0013 32.0000 1.9979 1.9996 404.2329 404.6504 0.0648 -1.0000 -1.0000 2639610 1601411186.50 151.4891 60.0013 32.0000 1.9978 1.9995 404.3348 404.7537 0.0650 -1.0000 -1.0000 2639680 1601411186.60 151.5081 60.0013 32.0000 1.9978 1.9995 404.4128 404.8313 0.0651 -1.0000 -1.0000 2639740 1601411186.70 151.5248 60.0013 32.0000 1.9992 2.0009 404.4021 404.8197 0.0649 -1.0000 -1.0000 2639810 1601411186.80 151.5248 60.0013 32.0000 1.9998 2.0015 404.0283 404.4474 0.0651 -1.0000 -1.0000 2640180 1601411186.90 151.5248 60.0013 32.0000 1.9994 2.0011 403.9380 404.3551 0.0647 -1.0000 -1.0000 2640260 1601411187.00 151.5248 60.0013 32.0000 1.9990 2.0006 404.0890 404.5059 0.0649 -1.0000 -1.0000 2640320 1601411187.10 151.5248 60.0013 32.0000 1.9984 2.0001 404.4987 404.9167 0.0647 -1.0000 -1.0000 2640380 1601411187.20 151.2730 60.0013 32.0000 1.9971 1.9988 404.4818 404.9010 0.0650 -1.0000 -1.0000 2640450 1601411187.30 151.2730 60.0013 32.0000 1.9987 2.0004 404.3195 404.7359 0.0646 -1.0000 -1.0000 2640940 1601411187.40 151.2730 60.0013 32.0000 1.9996 2.0013 404.2309 404.6495 0.0652 -1.0000 -1.0000 2641000 1601411187.50 151.2730 60.0013 32.0000 1.9980 1.9997 404.3922 404.8124 0.0652 -1.0000 -1.0000 2641070 1601411187.60 151.2730 60.0013 32.0000 1.9964 1.9981 404.5163 404.9335 0.0648 -1.0000 -1.0000 2641210 1601411187.70 151.2730 60.0013 32.0000 1.9972 1.9990 404.4861 404.9057 0.0652 -1.0000 -1.0000 2641280 1601411187.80 151.4182 60.0013 32.0000 1.9996 2.0013 404.2948 404.7118 0.0646 -1.0000 -1.0000 2641410 1601411187.90 151.3324 60.0013 32.0000 2.0004 2.0021 404.1891 404.6070 0.0649 -1.0000 -1.0000 2641480 1601411188.00 151.3324 60.0013 32.0000 1.9999 2.0016 404.1060 404.5236 0.0647 -1.0000 -1.0000 2641540 1601411188.10 151.3324 60.0013 32.0000 1.9978 1.9995 404.2384 404.6557 0.0648 -1.0000 -1.0000 2641609 1601411188.20 151.3324 60.0013 32.0000 1.9970 1.9987 404.4804 404.8968 0.0646 -1.0000 -1.0000 2641669 1601411188.30 151.3324 60.0013 32.0000 1.9980 1.9997 404.4218 404.8399 0.0650 -1.0000 -1.0000 2641740 1601411188.40 151.4611 60.0013 32.0000 1.9996 2.0013 404.2441 404.6608 0.0647 -1.0000 -1.0000 2641930 1601411188.50 151.5210 60.0013 32.0000 2.0006 2.0023 404.3092 404.7275 0.0650 -1.0000 -1.0000 2641989 1601411188.60 151.5210 60.0013 32.0000 1.9973 1.9990 404.6763 405.0955 0.0649 -1.0000 -1.0000 2642049 1601411188.70 151.5210 60.0013 32.0000 1.9997 2.0015 404.3967 404.8153 0.0650 -1.0000 -1.0000 2642129 1601411188.80 151.5210 60.0013 32.0000 1.9999 2.0016 404.1756 404.5945 0.0651 -1.0000 -1.0000 2642209 1601411188.90 151.5210 60.0013 32.0000 1.9987 2.0004 404.0666 404.4852 0.0649 -1.0000 -1.0000 2642289 1601411189.00 151.7130 60.0013 32.0000 1.9976 1.9993 404.5098 404.9280 0.0649 -1.0000 -1.0000 2642349 1601411189.10 151.7130 60.0013 32.0000 1.9959 1.9976 404.5261 404.9426 0.0647 -1.0000 -1.0000 2642409 1601411189.20 151.7130 60.0013 32.0000 1.9965 1.9982 404.2380 404.6568 0.0650 -1.0000 -1.0000 2642479 1601411189.30 151.7130 60.0013 32.0000 2.0015 2.0032 404.0276 404.4444 0.0646 -1.0000 -1.0000 2642549 1601411189.40 151.7130 60.0013 32.0000 1.9991 2.0008 404.3446 404.7623 0.0649 -1.0000 -1.0000 2642609 1601411189.50 151.4009 60.0013 32.0000 1.9980 1.9997 404.5953 405.0141 0.0649 -1.0000 -1.0000 2642679 1601411189.60 151.3869 60.0013 32.0000 1.9971 1.9988 404.5670 404.9838 0.0646 -1.0000 -1.0000 2642739 1601411189.70 151.3869 60.0013 32.0000 1.9985 2.0002 404.0511 404.4691 0.0649 -1.0000 -1.0000 2642809 1601411189.80 151.3869 60.0013 32.0000 1.9993 2.0010 404.0133 404.4302 0.0647 -1.0000 -1.0000 2642879 1601411189.90 151.3869 60.0013 32.0000 1.9988 2.0005 404.1554 404.5736 0.0650 -1.0000 -1.0000 2643608 1601411190.00 151.3755 60.0012 32.0000 1.9984 2.0001 404.4362 404.8570 0.0652 -1.0000 -1.0000 2643668 1601411190.10 151.2273 60.0000 32.0000 2.0004 2.0021 404.5604 404.9794 0.0649 -1.0000 -1.0000 2643739 1601411190.20 151.2273 60.0000 32.0000 2.0000 2.0017 404.2140 404.6306 0.0646 -1.0000 -1.0000 2643808 1601411190.30 151.2273 60.0000 32.0000 1.9990 2.0007 403.8928 404.3099 0.0648 -1.0000 -1.0000 2643868 1601411190.40 151.2273 60.0000 32.0000 1.9986 2.0003 404.3031 404.7219 0.0650 -1.0000 -1.0000 2643938 1601411190.50 151.2273 60.0000 32.0000 1.9991 2.0009 404.5596 404.9792 0.0651 -1.0000 -1.0000 2644008 1601411190.60 151.6325 60.0000 32.0000 1.9994 2.0012 404.4245 404.8446 0.0649 -1.0000 -1.0000 2644068 1601411190.70 151.6325 60.0000 32.0000 1.9983 2.0000 404.3934 404.8100 0.0647 -1.0000 -1.0000 2644138 1601411190.80 151.6325 60.0000 32.0000 2.0009 2.0026 404.4183 404.8364 0.0649 -1.0000 -1.0000 2644198 1601411190.90 151.6325 60.0000 32.0000 1.9982 1.9999 404.5663 404.9830 0.0646 -1.0000 -1.0000 2644278 1601411191.00 151.6325 60.0000 32.0000 1.9971 1.9988 404.5858 405.0046 0.0650 -1.0000 -1.0000 2644338 1601411191.10 151.6325 60.0000 32.0000 1.9981 1.9998 404.1697 404.5883 0.0649 -1.0000 -1.0000 2644398 1601411191.20 151.6779 60.0000 32.0000 1.9992 2.0009 404.0162 404.4342 0.0649 -1.0000 -1.0000 2644478 1601411191.30 151.6779 60.0000 32.0000 1.9980 1.9997 404.2788 404.6975 0.0648 -1.0000 -1.0000 2644538 1601411191.40 151.4944 60.0000 32.0000 1.9979 1.9996 404.5088 404.9256 0.0648 -1.0000 -1.0000 2644608 1601411191.50 151.4944 60.0000 32.0000 2.0000 2.0017 404.3340 404.7528 0.0649 -1.0000 -1.0000 2644678 1601411191.60 151.4944 60.0000 32.0000 1.9995 2.0012 404.1777 404.5948 0.0646 -1.0000 -1.0000 2644738 1601411191.70 151.4944 60.0000 32.0000 2.0003 2.0020 404.1851 404.6027 0.0650 -1.0000 -1.0000 2644798 1601411191.80 151.4944 60.0000 32.0000 1.9997 2.0014 403.9436 404.3604 0.0647 -1.0000 -1.0000 2644878 1601411191.90 151.4944 60.0000 32.0000 1.9987 2.0004 404.0810 404.4978 0.0649 -1.0000 -1.0000 2644938 1601411192.00 151.4944 60.0000 32.0000 1.9967 1.9984 404.3696 404.7874 0.0646 -1.0000 -1.0000 2645158 1601411192.10 151.4944 60.0000 32.0000 1.9991 2.0008 404.1971 404.6147 0.0648 -1.0000 -1.0000 2645238 1601411192.20 151.4944 60.0000 32.0000 2.0000 2.0017 404.1113 404.5287 0.0648 -1.0000 -1.0000 2645298 1601411192.30 151.4162 60.0000 32.0000 1.9986 2.0003 404.1830 404.6004 0.0647 -1.0000 -1.0000 2645358 1601411192.40 151.4162 60.0000 32.0000 1.9972 1.9989 404.5242 404.9411 0.0646 -1.0000 -1.0000 2645448 1601411192.50 151.4162 60.0000 32.0000 1.9991 2.0008 404.3793 404.7963 0.0648 -1.0000 -1.0000 2645668 1601411192.60 151.4162 60.0000 32.0000 1.9984 2.0001 404.2060 404.6257 0.0652 -1.0000 -1.0000 2645728 1601411192.70 151.4162 60.0000 32.0000 1.9991 2.0008 404.1596 404.5768 0.0647 -1.0000 -1.0000 2645808 1601411192.80 151.4927 60.0000 32.0000 1.9975 1.9992 404.4773 404.8963 0.0649 -1.0000 -1.0000 2645868 1601411192.90 151.5810 60.0000 32.0000 1.9992 2.0009 404.4003 404.8180 0.0648 -1.0000 -1.0000 2645938 1601411193.00 151.5810 60.0000 32.0000 1.9998 2.0015 404.3288 404.7463 0.0648 -1.0000 -1.0000 2646177 1601411193.10 151.5810 60.0000 32.0000 1.9979 1.9996 404.4826 404.9021 0.0650 -1.0000 -1.0000 2646238 1601411193.20 151.5810 60.0000 32.0000 1.9976 1.9993 404.5175 404.9371 0.0651 -1.0000 -1.0000 2646307 1601411193.30 151.5810 60.0000 32.0000 1.9986 2.0003 404.4242 404.8428 0.0648 -1.0000 -1.0000 2646377 1601411193.40 151.7411 60.0000 32.0000 1.9997 2.0014 404.0651 404.4843 0.0649 -1.0000 -1.0000 2646448 1601411193.50 151.7411 60.0000 32.0000 1.9999 2.0016 403.9498 404.3666 0.0649 -1.0000 -1.0000 2646687 1601411193.60 151.7411 60.0000 32.0000 1.9972 1.9989 404.2815 404.7005 0.0650 -1.0000 -1.0000 2646747 1601411193.70 151.7411 60.0000 32.0000 1.9991 2.0008 404.3713 404.7884 0.0647 -1.0000 -1.0000 2646807 1601411193.80 151.7411 60.0000 32.0000 1.9983 2.0000 404.4325 404.8490 0.0647 -1.0000 -1.0000 2646877 1601411193.90 151.6896 60.0000 32.0000 1.9992 2.0009 404.0146 404.4312 0.0647 -1.0000 -1.0000 2646937 1601411194.00 151.5478 60.0000 32.0000 1.9983 2.0000 403.9222 404.3405 0.0650 -1.0000 -1.0000 2647707 1601411194.10 151.5478 60.0000 32.0000 1.9980 1.9998 404.1904 404.6094 0.0650 -1.0000 -1.0000 2647777 1601411194.20 151.5478 60.0000 32.0000 1.9979 1.9996 404.3119 404.7306 0.0650 -1.0000 -1.0000 2647847 1601411194.30 151.5478 60.0000 32.0000 1.9990 2.0007 404.0139 404.4334 0.0652 -1.0000 -1.0000 2647917 1601411194.40 151.5523 60.0000 32.0000 1.9985 2.0002 403.8823 404.3004 0.0649 -1.0000 -1.0000 2648017 1601411194.50 151.6587 60.0000 32.0000 2.0002 2.0019 404.0000 404.4183 0.0652 -1.0000 -1.0000 2648077 1601411194.60 151.6587 60.0000 32.0000 1.9967 1.9984 404.2652 404.6860 0.0653 -1.0000 -1.0000 2648147 1601411194.70 151.6587 60.0000 32.0000 1.9978 1.9995 404.5224 404.9420 0.0651 -1.0000 -1.0000 2648217 1601411194.80 151.6587 60.0000 32.0000 1.9992 2.0009 404.3298 404.7486 0.0649 -1.0000 -1.0000 2648277 1601411194.90 151.6587 60.0000 32.0000 2.0007 2.0024 404.1175 404.5347 0.0648 -1.0000 -1.0000 2648377 1601411195.00 151.6425 60.0000 32.0000 1.9988 2.0005 404.2633 404.6809 0.0649 -1.0000 -1.0000 2648437 1601411195.10 151.5414 60.0000 32.0000 1.9989 2.0006 404.6311 405.0504 0.0650 -1.0000 -1.0000 2648497 1601411195.20 151.5414 60.0000 32.0000 1.9993 2.0010 404.3830 404.8030 0.0651 -1.0000 -1.0000 2648576 1601411195.30 151.5414 60.0000 32.0000 1.9994 2.0012 404.4603 404.8785 0.0649 -1.0000 -1.0000 2648637 1601411195.40 151.5414 60.0000 32.0000 1.9998 2.0015 404.1404 404.5597 0.0651 -1.0000 -1.0000 2648697 1601411195.50 151.5414 60.0000 32.0000 1.9976 1.9993 404.4191 404.8388 0.0651 -1.0000 -1.0000 2648767 1601411195.60 151.6270 60.0000 32.0000 1.9965 1.9982 404.5830 405.0006 0.0648 -1.0000 -1.0000 2648837 1601411195.70 151.6270 60.0000 32.0000 1.9988 2.0005 404.2090 404.6276 0.0650 -1.0000 -1.0000 2648906 1601411195.80 151.6270 60.0000 32.0000 1.9993 2.0010 404.1072 404.5275 0.0653 -1.0000 -1.0000 2648976 1601411195.90 151.6270 60.0000 32.0000 1.9977 1.9994 404.3415 404.7581 0.0647 -1.0000 -1.0000 2649047 1601411196.00 151.6270 60.0000 32.0000 1.9977 1.9994 404.2656 404.6825 0.0647 -1.0000 -1.0000 2649106 1601411196.10 151.6270 60.0000 32.0000 1.9975 1.9992 404.4065 404.8241 0.0648 -1.0000 -1.0000 2649176 1601411196.20 151.6270 60.0000 32.0000 2.0002 2.0019 404.3109 404.7293 0.0650 -1.0000 -1.0000 2649246 1601411196.30 151.6270 60.0000 32.0000 1.9988 2.0005 404.1048 404.5236 0.0650 -1.0000 -1.0000 2649306 1601411196.40 151.6270 60.0000 32.0000 1.9997 2.0014 403.9749 404.3910 0.0647 -1.0000 -1.0000 2649376 1601411196.50 151.6270 60.0000 32.0000 1.9980 1.9997 404.5595 404.9774 0.0647 -1.0000 -1.0000 2649436 1601411196.60 151.6270 60.0000 32.0000 1.9989 2.0006 404.4227 404.8404 0.0650 -1.0000 -1.0000 2649926 1601411196.70 151.6270 60.0000 32.0000 1.9980 1.9997 404.0571 404.4761 0.0650 -1.0000 -1.0000 2650006 1601411196.80 151.5837 60.0000 32.0000 1.9978 1.9995 404.0868 404.5058 0.0650 -1.0000 -1.0000 2650066 1601411196.90 151.5811 60.0000 32.0000 1.9975 1.9992 404.3706 404.7885 0.0649 -1.0000 -1.0000 2650156 1601411197.00 151.5811 60.0000 32.0000 1.9975 1.9992 404.3688 404.7872 0.0649 -1.0000 -1.0000 2650216 1601411197.10 151.5811 60.0000 32.0000 1.9989 2.0006 404.2151 404.6312 0.0645 -1.0000 -1.0000 2650436 1601411197.20 151.5811 60.0000 32.0000 1.9998 2.0015 404.1883 404.6037 0.0645 -1.0000 -1.0000 2650516 1601411197.30 151.5811 60.0000 32.0000 2.0005 2.0022 404.0658 404.4817 0.0646 -1.0000 -1.0000 2650576 1601411197.40 151.5468 60.0000 32.0000 1.9985 2.0002 404.2615 404.6792 0.0649 -1.0000 -1.0000 2650696 1601411197.50 151.5468 60.0000 32.0000 1.9974 1.9991 404.3974 404.8155 0.0647 -1.0000 -1.0000 2650776 1601411197.60 151.5468 60.0000 32.0000 1.9997 2.0014 404.2189 404.6375 0.0651 -1.0000 -1.0000 2650916 1601411197.70 151.5468 60.0000 32.0000 2.0010 2.0027 403.9774 404.3976 0.0651 -1.0000 -1.0000 2650976 1601411197.80 151.5468 60.0000 32.0000 1.9992 2.0009 404.0991 404.5159 0.0647 -1.0000 -1.0000 2651056 1601411197.90 151.5468 60.0000 32.0000 1.9983 2.0000 404.3215 404.7389 0.0648 -1.0000 -1.0000 2651116 1601411198.00 151.5198 60.0000 32.0000 1.9985 2.0002 404.3646 404.7809 0.0646 -1.0000 -1.0000 2651176 1601411198.10 151.4177 60.0000 32.0000 2.0006 2.0023 404.2294 404.6471 0.0648 -1.0000 -1.0000 2651245 1601411198.20 151.4177 60.0000 32.0000 1.9998 2.0015 404.0803 404.4974 0.0648 -1.0000 -1.0000 2651515 1601411198.30 151.4177 60.0000 32.0000 1.9993 2.0010 403.9666 404.3839 0.0648 -1.0000 -1.0000 2651575 1601411198.40 151.4177 60.0000 32.0000 1.9994 2.0011 404.5494 404.9663 0.0648 -1.0000 -1.0000 2651645 1601411198.50 151.4177 60.0000 32.0000 1.9972 1.9989 404.4735 404.8923 0.0649 -1.0000 -1.0000 2651715 1601411198.60 151.5691 60.0000 32.0000 1.9999 2.0016 404.2041 404.6215 0.0648 -1.0000 -1.0000 2651775 1601411198.70 151.5691 60.0000 32.0000 2.0005 2.0022 404.0851 404.5013 0.0647 -1.0000 -1.0000 2652165 1601411198.80 151.5691 60.0000 32.0000 1.9980 1.9997 404.5194 404.9382 0.0650 -1.0000 -1.0000 2652225 1601411198.90 151.5691 60.0000 32.0000 1.9978 1.9995 404.2979 404.7159 0.0648 -1.0000 -1.0000 2652295 1601411199.00 151.5691 60.0000 32.0000 1.9983 2.0000 404.1429 404.5592 0.0648 -1.0000 -1.0000 2652355 1601411199.10 151.5691 60.0000 32.0000 1.9978 1.9995 403.9270 404.3449 0.0648 -1.0000 -1.0000 2652425 1601411199.20 151.7864 60.0000 32.0000 1.9991 2.0008 404.1800 404.5973 0.0648 -1.0000 -1.0000 2652505 1601411199.30 151.7864 60.0000 32.0000 1.9976 1.9993 404.2729 404.6900 0.0648 -1.0000 -1.0000 2652565 1601411199.40 151.7864 60.0000 32.0000 1.9981 1.9998 404.5505 404.9682 0.0647 -1.0000 -1.0000 2652625 1601411199.50 151.7864 60.0000 32.0000 1.9994 2.0011 404.2956 404.7148 0.0652 -1.0000 -1.0000 2652695 1601411199.60 151.7864 60.0000 32.0000 1.9994 2.0011 404.0337 404.4524 0.0650 -1.0000 -1.0000 2652765 1601411199.70 151.6817 60.0000 32.0000 1.9980 1.9997 404.1424 404.5606 0.0649 -1.0000 -1.0000 2652825 1601411199.80 151.4722 59.9999 32.0000 1.9966 1.9983 404.5272 404.9447 0.0648 -1.0000 -1.0000 2652895 1601411199.90 151.4722 59.9999 32.0000 1.9981 1.9998 404.0613 404.4795 0.0649 -1.0000 -1.0000 2652955 1601411200.00 151.4722 59.9999 32.0000 1.9991 2.0008 403.9329 404.3511 0.0649 -1.0000 -1.0000 2653025 1601411200.10 151.4722 59.9999 32.0000 2.0001 2.0018 403.9860 404.4044 0.0650 -1.0000 -1.0000 2653095 1601411200.20 151.4722 59.9999 32.0000 1.9982 1.9999 404.3049 404.7239 0.0650 -1.0000 -1.0000 2653225 1601411200.30 151.4722 59.9999 32.0000 1.9977 1.9994 404.5607 404.9791 0.0647 -1.0000 -1.0000 2653295 1601411200.40 151.2826 59.9999 32.0000 1.9973 1.9990 404.4526 404.8709 0.0650 -1.0000 -1.0000 2653365 1601411200.50 151.2826 59.9999 32.0000 1.9989 2.0006 404.1218 404.5402 0.0649 -1.0000 -1.0000 2653425 1601411200.60 151.2826 59.9999 32.0000 1.9975 1.9992 404.0844 404.5020 0.0649 -1.0000 -1.0000 2653485 1601411200.70 151.2826 59.9999 32.0000 1.9978 1.9995 404.0922 404.5085 0.0645 -1.0000 -1.0000 2654184 1601411200.80 151.2826 59.9999 32.0000 1.9976 1.9993 404.3717 404.7875 0.0645 -1.0000 -1.0000 2654254 1601411200.90 151.2826 59.9999 32.0000 1.9974 1.9991 404.3989 404.8156 0.0648 -1.0000 -1.0000 2654334 1601411201.00 151.4465 59.9999 32.0000 1.9992 2.0009 404.0691 404.4871 0.0649 -1.0000 -1.0000 2654394 1601411201.10 151.4465 59.9999 32.0000 2.0001 2.0018 404.2044 404.6193 0.0645 -1.0000 -1.0000 2654454 1601411201.20 151.4465 59.9999 32.0000 1.9987 2.0004 404.4715 404.8892 0.0648 -1.0000 -1.0000 2654534 1601411201.30 151.4465 59.9999 32.0000 1.9997 2.0014 404.4487 404.8671 0.0649 -1.0000 -1.0000 2654594 1601411201.40 151.4465 59.9999 32.0000 1.9996 2.0013 403.9806 404.3986 0.0649 -1.0000 -1.0000 2654654 1601411201.50 151.4646 59.9999 32.0000 1.9982 1.9999 403.9748 404.3943 0.0651 -1.0000 -1.0000 2654724 1601411201.60 151.4704 59.9999 32.0000 1.9970 1.9987 404.3891 404.8068 0.0647 -1.0000 -1.0000 2654794 1601411201.70 151.4704 59.9999 32.0000 1.9983 2.0000 404.3386 404.7573 0.0649 -1.0000 -1.0000 2654924 1601411201.80 151.4704 59.9999 32.0000 1.9977 1.9994 404.5337 404.9495 0.0647 -1.0000 -1.0000 2655004 1601411201.90 151.4704 59.9999 32.0000 2.0003 2.0020 404.2398 404.6584 0.0650 -1.0000 -1.0000 2655064 1601411202.00 151.4719 59.9999 32.0000 2.0003 2.0021 404.0196 404.4361 0.0647 -1.0000 -1.0000 2655124 1601411202.10 151.5367 59.9999 32.0000 2.0010 2.0027 404.0865 404.5045 0.0650 -1.0000 -1.0000 2655194 1601411202.20 151.5367 59.9999 32.0000 1.9969 1.9986 404.4891 404.9082 0.0649 -1.0000 -1.0000 2655264 1601411202.30 151.5367 59.9999 32.0000 1.9989 2.0006 404.2688 404.6868 0.0649 -1.0000 -1.0000 2655434 1601411202.40 151.5367 59.9999 32.0000 2.0015 2.0032 404.1691 404.5876 0.0649 -1.0000 -1.0000 2655504 1601411202.50 151.5367 59.9999 32.0000 1.9999 2.0016 404.2338 404.6519 0.0649 -1.0000 -1.0000 2655574 1601411202.60 151.5529 59.9999 32.0000 1.9992 2.0009 404.3919 404.8103 0.0649 -1.0000 -1.0000 2655634 1601411202.70 151.6405 59.9999 32.0000 1.9983 2.0000 404.4609 404.8804 0.0650 -1.0000 -1.0000 2655704 1601411202.80 151.6405 59.9999 32.0000 1.9977 1.9994 404.5409 404.9604 0.0651 -1.0000 -1.0000 2655944 1601411202.90 151.6405 59.9999 32.0000 1.9992 2.0009 404.2127 404.6311 0.0649 -1.0000 -1.0000 2656024 1601411203.00 151.6405 59.9999 32.0000 1.9993 2.0010 404.1468 404.5649 0.0650 -1.0000 -1.0000 2656083 1601411203.10 151.6405 59.9999 32.0000 1.9985 2.0002 404.0107 404.4295 0.0650 -1.0000 -1.0000 2656143 1601411203.20 151.5397 59.9999 32.0000 1.9978 1.9995 404.1674 404.5854 0.0649 -1.0000 -1.0000 2656223 1601411203.30 151.5397 59.9999 32.0000 1.9980 1.9997 404.4557 404.8753 0.0650 -1.0000 -1.0000 2656703 1601411203.40 151.5397 59.9999 32.0000 1.9991 2.0008 404.0076 404.4260 0.0651 -1.0000 -1.0000 2656763 1601411203.50 151.5397 59.9999 32.0000 2.0002 2.0019 404.0861 404.5037 0.0648 -1.0000 -1.0000 2656833 1601411203.60 151.5397 59.9999 32.0000 1.9979 1.9996 404.1137 404.5318 0.0650 -1.0000 -1.0000 2656893 1601411203.70 151.5397 59.9999 32.0000 1.9995 2.0012 404.4275 404.8467 0.0648 -1.0000 -1.0000 2656963 1601411203.80 151.3475 59.9999 32.0000 1.9977 1.9994 404.3392 404.7569 0.0649 -1.0000 -1.0000 2657173 1601411203.90 151.3475 59.9999 32.0000 1.9994 2.0011 404.1951 404.6127 0.0647 -1.0000 -1.0000 2657243 1601411204.00 151.3475 59.9999 32.0000 1.9981 1.9998 404.0488 404.4651 0.0647 -1.0000 -1.0000 2657303 1601411204.10 151.3475 59.9999 32.0000 1.9987 2.0004 404.2470 404.6644 0.0648 -1.0000 -1.0000 2657373 1601411204.20 151.3475 59.9999 32.0000 1.9979 1.9996 404.5400 404.9595 0.0650 -1.0000 -1.0000 2657433 1601411204.30 151.2714 59.9999 32.0000 1.9985 2.0002 404.5871 405.0056 0.0649 -1.0000 -1.0000 2657683 1601411204.40 151.2291 59.9999 32.0000 1.9991 2.0008 404.0653 404.4850 0.0652 -1.0000 -1.0000 2657753 1601411204.50 151.2291 59.9999 32.0000 1.9995 2.0012 403.9567 404.3750 0.0650 -1.0000 -1.0000 2657823 1601411204.60 151.2291 59.9999 32.0000 1.9985 2.0002 404.3842 404.8028 0.0649 -1.0000 -1.0000 2657883 1601411204.70 151.2291 59.9999 32.0000 1.9987 2.0004 404.4688 404.8865 0.0650 -1.0000 -1.0000 2657953 1601411204.80 151.2335 59.9999 32.0000 2.0000 2.0017 404.4473 404.8642 0.0647 -1.0000 -1.0000 2658023 1601411204.90 151.5062 59.9995 32.0000 1.9988 2.0005 404.1032 404.5207 0.0649 -1.0000 -1.0000 2658092 1601411205.00 151.5062 59.9995 32.0000 1.9984 2.0001 403.9716 404.3902 0.0650 -1.0000 -1.0000 2658153 1601411205.10 151.5062 59.9995 32.0000 1.9982 1.9999 404.2795 404.6987 0.0651 -1.0000 -1.0000 2658212 1601411205.20 151.5062 59.9995 32.0000 1.9973 1.9990 404.4196 404.8398 0.0652 -1.0000 -1.0000 2658302 1601411205.30 151.5062 59.9995 32.0000 1.9982 1.9999 404.3309 404.7492 0.0648 -1.0000 -1.0000 2658382 1601411205.40 151.5062 59.9995 32.0000 1.9990 2.0007 404.0261 404.4452 0.0650 -1.0000 -1.0000 2658682 1601411205.50 151.6271 59.9995 32.0000 1.9999 2.0016 404.1718 404.5905 0.0650 -1.0000 -1.0000 2658752 1601411205.60 151.6271 59.9995 32.0000 1.9960 1.9977 404.5099 404.9292 0.0650 -1.0000 -1.0000 2658822 1601411205.70 151.6271 59.9995 32.0000 1.9974 1.9991 404.5828 405.0018 0.0649 -1.0000 -1.0000 2658882 1601411205.80 151.6271 59.9995 32.0000 1.9992 2.0009 404.2183 404.6361 0.0650 -1.0000 -1.0000 2658952 1601411205.90 151.6271 59.9995 32.0000 1.9997 2.0014 404.2175 404.6353 0.0647 -1.0000 -1.0000 2659012 1601411206.00 151.6271 59.9995 32.0000 1.9972 1.9989 404.5979 405.0170 0.0650 -1.0000 -1.0000 2659082 1601411206.10 151.2656 59.9995 32.0000 1.9971 1.9988 404.3717 404.7893 0.0648 -1.0000 -1.0000 2659152 1601411206.20 151.2656 59.9995 32.0000 1.9980 1.9997 404.1240 404.5422 0.0649 -1.0000 -1.0000 2659212 1601411206.30 151.2656 59.9995 32.0000 1.9989 2.0006 403.9447 404.3614 0.0648 -1.0000 -1.0000 2659272 1601411206.40 151.2656 59.9995 32.0000 1.9980 1.9997 404.2660 404.6848 0.0647 -1.0000 -1.0000 2659432 1601411206.50 151.2656 59.9995 32.0000 1.9969 1.9986 404.3799 404.7977 0.0650 -1.0000 -1.0000 2659502 1601411206.60 151.3626 59.9995 32.0000 1.9993 2.0010 404.3170 404.7357 0.0650 -1.0000 -1.0000 2659562 1601411206.70 151.3859 59.9995 32.0000 1.9982 2.0000 404.0777 404.4963 0.0649 -1.0000 -1.0000 2659632 1601411206.80 151.3859 59.9995 32.0000 1.9971 1.9988 404.4703 404.8888 0.0650 -1.0000 -1.0000 2659692 1601411206.90 151.3859 59.9995 32.0000 1.9977 1.9994 404.4718 404.8909 0.0649 -1.0000 -1.0000 2700771 1601411207.00 151.3859 59.9995 32.0000 1.9994 2.0011 404.3971 404.8169 0.0650 -1.0000 -1.0000 2700831 1601411207.10 151.3859 59.9995 32.0000 2.0009 2.0026 404.1156 404.5337 0.0650 -1.0000 -1.0000 2700891 1601411207.20 151.4677 59.9995 32.0000 1.9992 2.0009 404.4628 404.8799 0.0645 -1.0000 -1.0000 2700961 1601411207.30 151.4677 59.9995 32.0000 1.9989 2.0006 404.3817 404.8013 0.0648 -1.0000 -1.0000 2701031 1601411207.40 151.4677 59.9995 32.0000 1.9977 1.9994 404.3854 404.8021 0.0649 -1.0000 -1.0000 2701122 1601411207.50 151.4677 59.9995 32.0000 1.9984 2.0001 404.0141 404.4314 0.0647 -1.0000 -1.0000 2701222 1601411207.60 151.4677 59.9995 32.0000 1.9992 2.0009 403.9608 404.3791 0.0649 -1.0000 -1.0000 2701291 1601411207.70 151.3802 59.9995 32.0000 1.9977 1.9993 404.3072 404.7257 0.0651 -1.0000 -1.0000 2701351 1601411207.80 151.3802 59.9995 32.0000 1.9982 1.9999 404.3304 404.7499 0.0650 -1.0000 -1.0000 2701431 1601411207.90 151.3802 59.9995 32.0000 1.9983 2.0000 404.3451 404.7612 0.0647 -1.0000 -1.0000 2701491 1601411208.00 151.3802 59.9995 32.0000 1.9988 2.0006 404.1957 404.6146 0.0650 -1.0000 -1.0000 2701551 1601411208.10 151.3802 59.9995 32.0000 1.9975 1.9992 403.9542 404.3736 0.0651 -1.0000 -1.0000 2701621 1601411208.20 151.3802 59.9995 32.0000 1.9972 1.9989 404.0708 404.4891 0.0650 -1.0000 -1.0000 2701691 1601411208.30 151.3802 59.9995 32.0000 1.9976 1.9993 404.3420 404.7607 0.0650 -1.0000 -1.0000 2701751 1601411208.40 151.4195 59.9995 32.0000 1.9985 2.0002 404.4400 404.8582 0.0649 -1.0000 -1.0000 2701821 1601411208.50 151.4195 59.9995 32.0000 2.0009 2.0026 404.3265 404.7447 0.0648 -1.0000 -1.0000 2702181 1601411208.60 151.4195 59.9995 32.0000 1.9992 2.0009 404.1161 404.5341 0.0650 -1.0000 -1.0000 2702241 1601411208.70 151.4195 59.9995 32.0000 1.9995 2.0012 404.1087 404.5277 0.0650 -1.0000 -1.0000 2702311 1601411208.80 151.4195 59.9995 32.0000 1.9982 1.9999 404.4937 404.9117 0.0649 -1.0000 -1.0000 2702371 1601411208.90 151.4195 59.9995 32.0000 1.9971 1.9988 404.3167 404.7355 0.0650 -1.0000 -1.0000 2702481 1601411209.00 151.4195 59.9995 32.0000 1.9989 2.0006 404.0793 404.4982 0.0650 -1.0000 -1.0000 2702711 1601411209.10 151.4195 59.9995 32.0000 1.9999 2.0016 404.2331 404.6506 0.0648 -1.0000 -1.0000 2702771 1601411209.20 151.4195 59.9995 32.0000 1.9989 2.0006 404.4569 404.8752 0.0650 -1.0000 -1.0000 2702841 1601411209.30 151.4195 59.9995 32.0000 2.0001 2.0019 404.1126 404.5322 0.0651 -1.0000 -1.0000 2702921 1601411209.40 151.4195 59.9995 32.0000 1.9999 2.0016 404.2330 404.6518 0.0649 -1.0000 -1.0000 2702981 1601411209.50 151.6942 59.9995 32.0000 1.9980 1.9997 404.3434 404.7618 0.0649 -1.0000 -1.0000 2703171 1601411209.60 151.6942 59.9995 32.0000 1.9983 2.0001 404.4100 404.8287 0.0649 -1.0000 -1.0000 2703241 1601411209.70 151.6942 59.9995 32.0000 2.0012 2.0029 404.2582 404.6752 0.0646 -1.0000 -1.0000 2703301 1601411209.80 151.6942 59.9995 32.0000 2.0004 2.0021 404.1699 404.5867 0.0647 -1.0000 -1.0000 2703381 1601411209.90 151.6942 59.9995 32.0000 1.9987 2.0004 404.2139 404.6301 0.0647 -1.0000 -1.0000 2703441 1601411210.00 151.6881 59.9995 32.0000 1.9977 1.9994 404.5004 404.9190 0.0650 -1.0000 -1.0000 2703501 1601411210.10 151.5591 59.9993 32.0000 1.9992 2.0009 404.1250 404.5447 0.0651 -1.0000 -1.0000 2703571 1601411210.20 151.5591 59.9993 32.0000 1.9988 2.0005 404.2406 404.6587 0.0649 -1.0000 -1.0000 2703641 1601411210.30 151.5591 59.9993 32.0000 1.9987 2.0004 404.3748 404.7936 0.0650 -1.0000 -1.0000 2703700 1601411210.40 151.5591 59.9993 32.0000 1.9986 2.0003 404.4618 404.8817 0.0651 -1.0000 -1.0000 2703770 1601411210.50 151.5591 59.9993 32.0000 1.9983 2.0001 404.5231 404.9425 0.0649 -1.0000 -1.0000 2703831 1601411210.60 151.5591 59.9993 32.0000 1.9997 2.0014 404.1790 404.5953 0.0646 -1.0000 -1.0000 2703900 1601411210.70 151.5019 59.9993 32.0000 2.0002 2.0019 404.1222 404.5389 0.0647 -1.0000 -1.0000 2703971 1601411210.80 151.4790 59.9993 32.0000 1.9982 1.9999 404.1481 404.5652 0.0648 -1.0000 -1.0000 2704031 1601411210.90 151.4790 59.9993 32.0000 1.9976 1.9993 404.5236 404.9406 0.0645 -1.0000 -1.0000 2704100 1601411211.00 151.4790 59.9993 32.0000 1.9987 2.0004 404.5048 404.9220 0.0648 -1.0000 -1.0000 2704171 1601411211.10 151.4790 59.9993 32.0000 2.0006 2.0023 404.1511 404.5702 0.0649 -1.0000 -1.0000 2704231 1601411211.20 151.4766 59.9993 32.0000 1.9994 2.0011 404.1879 404.6060 0.0650 -1.0000 -1.0000 2704300 1601411211.30 151.4280 59.9993 32.0000 1.9975 1.9992 404.4978 404.9172 0.0651 -1.0000 -1.0000 2704361 1601411211.40 151.4280 59.9993 32.0000 1.9969 1.9986 404.3712 404.7900 0.0650 -1.0000 -1.0000 2704430 1601411211.50 151.4280 59.9993 32.0000 1.9975 1.9992 404.2576 404.6768 0.0651 -1.0000 -1.0000 2704500 1601411211.60 151.4280 59.9993 32.0000 1.9982 1.9999 404.0189 404.4356 0.0647 -1.0000 -1.0000 2705440 1601411211.70 151.4280 59.9993 32.0000 1.9998 2.0015 404.0947 404.5127 0.0648 -1.0000 -1.0000 2705500 1601411211.80 151.7159 59.9993 32.0000 1.9994 2.0011 404.2489 404.6652 0.0645 -1.0000 -1.0000 2705580 1601411211.90 151.7159 59.9993 32.0000 1.9990 2.0007 404.7291 405.1480 0.0649 -1.0000 -1.0000 2705640 1601411212.00 151.7159 59.9993 32.0000 2.0000 2.0017 404.4398 404.8572 0.0648 -1.0000 -1.0000 2705700 1601411212.10 151.7159 59.9993 32.0000 2.0004 2.0021 404.0314 404.4501 0.0651 -1.0000 -1.0000 2705770 1601411212.20 151.7159 59.9993 32.0000 1.9996 2.0013 404.1003 404.5183 0.0649 -1.0000 -1.0000 2705840 1601411212.30 151.5129 59.9993 32.0000 1.9980 1.9997 404.3326 404.7514 0.0650 -1.0000 -1.0000 2705900 1601411212.40 151.5122 59.9993 32.0000 1.9979 1.9996 404.3060 404.7241 0.0648 -1.0000 -1.0000 2705970 1601411212.50 151.5122 59.9993 32.0000 1.9983 2.0000 404.1630 404.5797 0.0647 -1.0000 -1.0000 2706040 1601411212.60 151.5122 59.9993 32.0000 2.0006 2.0023 404.1831 404.6011 0.0650 -1.0000 -1.0000 2706100 1601411212.70 151.5122 59.9993 32.0000 1.9980 1.9997 404.2668 404.6850 0.0648 -1.0000 -1.0000 2706170 1601411212.80 151.5122 59.9993 32.0000 1.9980 1.9997 404.4634 404.8797 0.0647 -1.0000 -1.0000 2706240 1601411212.90 151.6840 59.9993 32.0000 1.9988 2.0005 404.4067 404.8269 0.0652 -1.0000 -1.0000 2706310 1601411213.00 151.6840 59.9993 32.0000 1.9998 2.0015 404.1605 404.5792 0.0649 -1.0000 -1.0000 2706370 1601411213.10 151.6840 59.9993 32.0000 1.9986 2.0003 404.1498 404.5683 0.0649 -1.0000 -1.0000 2706430 1601411213.20 151.6840 59.9993 32.0000 1.9983 2.0000 404.6756 405.0934 0.0649 -1.0000 -1.0000 2706510 1601411213.30 151.6840 59.9993 32.0000 1.9984 2.0001 404.3707 404.7893 0.0649 -1.0000 -1.0000 2706570 1601411213.40 151.6840 59.9993 32.0000 1.9992 2.0009 404.4588 404.8761 0.0648 -1.0000 -1.0000 2706630 1601411213.50 151.6840 59.9993 32.0000 1.9982 1.9999 404.3520 404.7705 0.0649 -1.0000 -1.0000 2706700 1601411213.60 151.6840 59.9993 32.0000 1.9985 2.0002 404.5471 404.9655 0.0649 -1.0000 -1.0000 2706770 1601411213.70 151.6840 59.9993 32.0000 1.9988 2.0005 404.5578 404.9764 0.0648 -1.0000 -1.0000 2706830 1601411213.80 151.6840 59.9993 32.0000 2.0000 2.0017 404.5444 404.9610 0.0646 -1.0000 -1.0000 2706900 1601411213.90 151.6840 59.9993 32.0000 1.9994 2.0011 404.1160 404.5327 0.0648 -1.0000 -1.0000 2706960 1601411214.00 151.5888 59.9993 32.0000 1.9993 2.0010 403.8796 404.2960 0.0647 -1.0000 -1.0000 2707030 1601411214.10 151.5317 59.9993 32.0000 1.9984 2.0001 404.4311 404.8497 0.0649 -1.0000 -1.0000 2707699 1601411214.20 151.5317 59.9993 32.0000 1.9965 1.9982 404.5414 404.9605 0.0651 -1.0000 -1.0000 2707760 1601411214.30 151.5317 59.9993 32.0000 1.9967 1.9984 404.4577 404.8750 0.0648 -1.0000 -1.0000 2707829 1601411214.40 151.5317 59.9993 32.0000 1.9989 2.0006 404.3882 404.8064 0.0648 -1.0000 -1.0000 2707899 1601411214.50 151.5317 59.9993 32.0000 1.9983 2.0000 404.2049 404.6233 0.0650 -1.0000 -1.0000 2707959 1601411214.60 151.5811 59.9995 32.0000 1.9969 1.9986 404.2832 404.7024 0.0651 -1.0000 -1.0000 2708019 1601411214.70 151.6140 59.9996 32.0000 1.9962 1.9979 404.4236 404.8441 0.0652 -1.0000 -1.0000 2708099 1601411214.80 151.6140 59.9996 32.0000 1.9969 1.9986 404.1679 404.5867 0.0650 -1.0000 -1.0000 2708159 1601411214.90 151.6140 59.9996 32.0000 1.9990 2.0007 404.2949 404.7134 0.0652 -1.0000 -1.0000 2708229 1601411215.00 151.6140 59.9996 32.0000 1.9982 1.9999 404.5495 404.9687 0.0650 -1.0000 -1.0000 2708309 1601411215.10 151.6140 59.9996 32.0000 1.9960 1.9977 404.4989 404.9172 0.0649 -1.0000 -1.0000 2708369 1601411215.20 151.4583 59.9996 32.0000 1.9977 1.9994 404.2269 404.6454 0.0650 -1.0000 -1.0000 2708449 1601411215.30 151.4583 59.9996 32.0000 1.9986 2.0003 404.1076 404.5259 0.0649 -1.0000 -1.0000 2708509 1601411215.40 151.4583 59.9996 32.0000 1.9995 2.0012 404.2700 404.6886 0.0650 -1.0000 -1.0000 2708569 1601411215.50 151.4583 59.9996 32.0000 1.9976 1.9993 404.3762 404.7960 0.0652 -1.0000 -1.0000 2708639 1601411215.60 151.4583 59.9996 32.0000 1.9969 1.9986 404.3462 404.7647 0.0648 -1.0000 -1.0000 2708709 1601411215.70 151.7817 59.9996 32.0000 1.9988 2.0005 404.2759 404.6933 0.0649 -1.0000 -1.0000 2708919 1601411215.80 151.8238 59.9996 32.0000 1.9963 1.9980 404.3496 404.7684 0.0650 -1.0000 -1.0000 2708989 1601411215.90 151.8238 59.9996 32.0000 1.9985 2.0002 404.4422 404.8608 0.0648 -1.0000 -1.0000 2709049 1601411216.00 151.8238 59.9996 32.0000 2.0004 2.0021 404.5094 404.9247 0.0645 -1.0000 -1.0000 2709109 1601411216.10 151.8238 59.9996 32.0000 2.0002 2.0019 404.1183 404.5350 0.0647 -1.0000 -1.0000 2709189 1601411216.20 151.8069 59.9996 32.0000 1.9999 2.0016 403.9122 404.3288 0.0647 -1.0000 -1.0000 2709459 1601411216.30 151.6761 59.9996 32.0000 2.0001 2.0018 403.9147 404.3310 0.0647 -1.0000 -1.0000 2709529 1601411216.40 151.6761 59.9996 32.0000 1.9973 1.9990 404.2030 404.6184 0.0645 -1.0000 -1.0000 2709599 1601411216.50 151.6761 59.9996 32.0000 1.9988 2.0005 404.5416 404.9608 0.0649 -1.0000 -1.0000 2709659 1601411216.60 151.6761 59.9996 32.0000 1.9974 1.9991 404.3994 404.8167 0.0648 -1.0000 -1.0000 2709719 1601411216.70 151.6761 59.9996 32.0000 1.9984 2.0001 404.2528 404.6706 0.0649 -1.0000 -1.0000 2710179 1601411216.80 151.4680 59.9996 32.0000 1.9981 1.9998 404.1539 404.5728 0.0651 -1.0000 -1.0000 2710240 1601411216.90 151.4680 59.9996 32.0000 1.9931 1.9948 404.0809 404.5007 0.0650 -1.0000 -1.0000 2710309 1601411217.00 151.4680 59.9996 32.0000 1.9959 1.9976 404.4164 404.8347 0.0649 -1.0000 -1.0000 2710379 1601411217.10 151.4680 59.9996 32.0000 1.9964 1.9981 404.4647 404.8826 0.0649 -1.0000 -1.0000 2710439 1601411217.20 151.4680 59.9996 32.0000 1.9999 2.0017 404.2094 404.6293 0.0652 -1.0000 -1.0000 2710509 1601411217.30 151.4327 59.9996 32.0000 1.9992 2.0009 403.9753 404.3942 0.0649 -1.0000 -1.0000 2710579 1601411217.40 151.4029 59.9996 32.0000 1.9959 1.9976 404.1482 404.5640 0.0646 -1.0000 -1.0000 2710639 1601411217.50 151.4029 59.9996 32.0000 1.9976 1.9993 404.3160 404.7327 0.0647 -1.0000 -1.0000 2710709 1601411217.60 151.4029 59.9996 32.0000 1.9982 1.9999 404.2256 404.6427 0.0648 -1.0000 -1.0000 2710769 1601411217.70 151.4029 59.9996 32.0000 1.9998 2.0015 403.8420 404.2597 0.0649 -1.0000 -1.0000 2710839 1601411217.80 151.4029 59.9996 32.0000 1.9984 2.0001 404.2966 404.7145 0.0649 -1.0000 -1.0000 2710909 1601411217.90 151.3793 59.9996 32.0000 1.9976 1.9993 404.4789 404.8964 0.0647 -1.0000 -1.0000 2710969 1601411218.00 151.3793 59.9996 32.0000 1.9976 1.9993 403.9773 404.3953 0.0650 -1.0000 -1.0000 2711039 1601411218.10 151.3793 59.9996 32.0000 1.9989 2.0006 403.8201 404.2390 0.0650 -1.0000 -1.0000 2711119 1601411218.20 151.3793 59.9996 32.0000 1.9995 2.0012 404.2669 404.6838 0.0647 -1.0000 -1.0000 2711179 1601411218.30 151.3793 59.9996 32.0000 1.9971 1.9988 404.5109 404.9307 0.0651 -1.0000 -1.0000 2711679 1601411218.40 151.5513 59.9996 32.0000 1.9995 2.0012 404.4039 404.8208 0.0648 -1.0000 -1.0000 2711749 1601411218.50 151.5513 59.9996 32.0000 2.0008 2.0025 404.2180 404.6366 0.0650 -1.0000 -1.0000 2711809 1601411218.60 151.5513 59.9996 32.0000 1.9995 2.0012 403.9776 404.3959 0.0649 -1.0000 -1.0000 2711879 1601411218.70 151.5513 59.9996 32.0000 1.9987 2.0004 404.2558 404.6725 0.0647 -1.0000 -1.0000 2711949 1601411218.80 151.5513 59.9996 32.0000 1.9959 1.9976 404.2875 404.7047 0.0648 -1.0000 -1.0000 2712009 1601411218.90 151.5034 59.9996 32.0000 1.9977 1.9994 404.1301 404.5474 0.0648 -1.0000 -1.0000 2712089 1601411219.00 151.4449 59.9996 32.0000 1.9994 2.0011 404.1187 404.5375 0.0650 -1.0000 -1.0000 2712149 1601411219.10 151.4449 59.9996 32.0000 1.9983 2.0000 404.2186 404.6374 0.0650 -1.0000 -1.0000 2712209 1601411219.20 151.4449 59.9996 32.0000 1.9973 1.9990 404.4085 404.8255 0.0647 -1.0000 -1.0000 2712289 1601411219.30 151.4449 59.9996 32.0000 1.9987 2.0004 404.4785 404.8972 0.0649 -1.0000 -1.0000 2712978 1601411219.40 151.4449 59.9996 32.0000 2.0002 2.0019 404.3514 404.7700 0.0651 -1.0000 -1.0000 2713038 1601411219.50 151.3586 59.9996 32.0000 1.9987 2.0004 404.0931 404.5102 0.0648 -1.0000 -1.0000 2713108 1601411219.60 151.3586 59.9996 32.0000 1.9984 2.0001 403.9390 404.3569 0.0647 -1.0000 -1.0000 2713178 1601411219.70 151.3586 59.9996 32.0000 1.9977 1.9994 404.3237 404.7401 0.0646 -1.0000 -1.0000 2713239 1601411219.80 151.3586 59.9996 32.0000 1.9971 1.9988 404.4332 404.8494 0.0646 -1.0000 -1.0000 2713308 1601411219.90 151.3586 59.9996 32.0000 2.0011 2.0028 404.1277 404.5456 0.0648 -1.0000 -1.0000 2713368 1601411220.00 151.3656 59.9995 32.0000 2.0005 2.0022 404.1012 404.5175 0.0646 -1.0000 -1.0000 2713438 1601411220.10 151.3879 59.9991 32.0000 1.9996 2.0013 404.1511 404.5683 0.0648 -1.0000 -1.0000 2713508 1601411220.20 151.3879 59.9991 32.0000 1.9995 2.0012 403.9675 404.3841 0.0647 -1.0000 -1.0000 2713569 1601411220.30 151.3879 59.9991 32.0000 1.9977 1.9994 404.4696 404.8886 0.0650 -1.0000 -1.0000 2713628 1601411220.40 151.3879 59.9991 32.0000 1.9979 1.9996 404.5509 404.9703 0.0650 -1.0000 -1.0000 2713988 1601411220.50 151.3879 59.9991 32.0000 1.9982 1.9999 404.1041 404.5219 0.0648 -1.0000 -1.0000 2714059 1601411220.60 151.3879 59.9991 32.0000 1.9987 2.0004 403.8912 404.3089 0.0648 -1.0000 -1.0000 2714118 1601411220.70 151.4064 59.9991 32.0000 1.9986 2.0003 403.9467 404.3633 0.0647 -1.0000 -1.0000 2714198 1601411220.80 151.5171 59.9991 32.0000 1.9983 2.0000 403.8612 404.2784 0.0647 -1.0000 -1.0000 2714268 1601411220.90 151.5171 59.9991 32.0000 1.9989 2.0006 404.1191 404.5370 0.0650 -1.0000 -1.0000 2714338 1601411221.00 151.5171 59.9991 32.0000 1.9965 1.9982 404.4623 404.8816 0.0650 -1.0000 -1.0000 2714408 1601411221.10 151.5171 59.9991 32.0000 1.9965 1.9982 404.4112 404.8300 0.0650 -1.0000 -1.0000 2714468 1601411221.20 151.5171 59.9991 32.0000 1.9997 2.0014 404.1001 404.5177 0.0647 -1.0000 -1.0000 2714538 1601411221.30 151.5171 59.9991 32.0000 1.9994 2.0011 403.9306 404.3479 0.0649 -1.0000 -1.0000 2714608 1601411221.40 151.3822 59.9991 32.0000 2.0003 2.0020 404.1430 404.5622 0.0651 -1.0000 -1.0000 2714668 1601411221.50 151.3485 59.9991 32.0000 1.9968 1.9985 404.5883 405.0084 0.0651 -1.0000 -1.0000 2714748 1601411221.60 151.3485 59.9991 32.0000 1.9981 1.9998 404.1907 404.6098 0.0650 -1.0000 -1.0000 2714808 1601411221.70 151.3485 59.9991 32.0000 2.0000 2.0017 403.9999 404.4183 0.0649 -1.0000 -1.0000 2714868 1601411221.80 151.3485 59.9991 32.0000 1.9976 1.9993 404.2676 404.6852 0.0648 -1.0000 -1.0000 2714938 1601411221.90 151.3485 59.9991 32.0000 1.9987 2.0004 404.5105 404.9276 0.0647 -1.0000 -1.0000 2715008 1601411222.00 151.3248 59.9991 32.0000 1.9980 1.9997 404.6065 405.0226 0.0645 -1.0000 -1.0000 2715068 1601411222.10 151.3248 59.9991 32.0000 1.9999 2.0016 404.3017 404.7170 0.0643 -1.0000 -1.0000 2715148 1601411222.20 151.3248 59.9991 32.0000 1.9999 2.0016 403.9302 404.3472 0.0650 -1.0000 -1.0000 2715208 1601411222.30 151.3248 59.9991 32.0000 1.9984 2.0001 404.0859 404.5030 0.0648 -1.0000 -1.0000 2715268 1601411222.40 151.3248 59.9991 32.0000 1.9970 1.9987 404.3697 404.7891 0.0651 -1.0000 -1.0000 2715458 1601411222.50 151.3248 59.9991 32.0000 2.0002 2.0019 404.4768 404.8970 0.0652 -1.0000 -1.0000 2715518 1601411222.60 151.5183 59.9991 32.0000 2.0005 2.0022 404.0286 404.4481 0.0650 -1.0000 -1.0000 2715578 1601411222.70 151.5573 59.9991 32.0000 2.0000 2.0017 404.0740 404.4902 0.0646 -1.0000 -1.0000 2715668 1601411222.80 151.5573 59.9991 32.0000 1.9976 1.9993 404.2497 404.6680 0.0651 -1.0000 -1.0000 2715728 1601411222.90 151.5573 59.9991 32.0000 1.9982 2.0000 404.2801 404.6985 0.0649 -1.0000 -1.0000 2715797 1601411223.00 151.5573 59.9991 32.0000 1.9994 2.0011 404.0339 404.4506 0.0647 -1.0000 -1.0000 2715928 1601411223.10 151.5573 59.9991 32.0000 2.0008 2.0025 404.0108 404.4277 0.0647 -1.0000 -1.0000 2715987 1601411223.20 151.4235 59.9991 32.0000 1.9986 2.0003 404.1703 404.5890 0.0649 -1.0000 -1.0000 2716057 1601411223.30 151.4235 59.9991 32.0000 1.9976 1.9993 404.3306 404.7478 0.0649 -1.0000 -1.0000 2716117 1601411223.40 151.4235 59.9991 32.0000 1.9990 2.0007 404.2639 404.6816 0.0646 -1.0000 -1.0000 2716187 1601411223.50 151.4235 59.9991 32.0000 2.0003 2.0020 404.0235 404.4419 0.0650 -1.0000 -1.0000 2717007 1601411223.60 151.4235 59.9991 32.0000 1.9989 2.0006 403.9312 404.3492 0.0650 -1.0000 -1.0000 2717068 1601411223.70 151.3956 59.9991 32.0000 2.0004 2.0021 404.2303 404.6497 0.0651 -1.0000 -1.0000 2717127 1601411223.80 151.3604 59.9991 32.0000 1.9996 2.0013 404.3096 404.7283 0.0649 -1.0000 -1.0000 2717207 1601411223.90 151.3604 59.9991 32.0000 2.0003 2.0021 404.1046 404.5236 0.0650 -1.0000 -1.0000 2717268 1601411224.00 151.3604 59.9991 32.0000 2.0002 2.0019 404.1960 404.6151 0.0651 -1.0000 -1.0000 2717327 1601411224.10 151.3604 59.9991 32.0000 1.9982 1.9999 404.5844 405.0025 0.0647 -1.0000 -1.0000 2717397 1601411224.20 151.3604 59.9991 32.0000 1.9982 1.9999 404.4726 404.8908 0.0649 -1.0000 -1.0000 2717468 1601411224.30 151.7516 59.9991 32.0000 1.9997 2.0014 404.1805 404.5987 0.0648 -1.0000 -1.0000 2717527 1601411224.40 151.7516 59.9991 32.0000 1.9998 2.0015 403.9785 404.3959 0.0648 -1.0000 -1.0000 2717597 1601411224.50 151.7516 59.9991 32.0000 2.0007 2.0024 404.3284 404.7463 0.0648 -1.0000 -1.0000 2717677 1601411224.60 151.7516 59.9991 32.0000 1.9986 2.0003 404.5193 404.9368 0.0648 -1.0000 -1.0000 2717737 1601411224.70 151.7516 59.9991 32.0000 1.9983 2.0000 404.4657 404.8840 0.0649 -1.0000 -1.0000 2717807 1601411224.80 151.6151 60.0002 32.0000 1.9975 1.9992 404.3338 404.7531 0.0650 -1.0000 -1.0000 2717877 1601411224.90 151.6068 60.0003 32.0000 1.9999 2.0016 403.9823 404.4006 0.0650 -1.0000 -1.0000 2717947 1601411225.00 151.6068 60.0003 32.0000 1.9975 1.9992 404.4065 404.8255 0.0650 -1.0000 -1.0000 2718227 1601411225.10 151.6068 60.0003 32.0000 1.9978 1.9995 404.5258 404.9444 0.0649 -1.0000 -1.0000 2718287 1601411225.20 151.6068 60.0003 32.0000 1.9994 2.0011 404.2644 404.6826 0.0649 -1.0000 -1.0000 2718357 1601411225.30 151.6068 60.0003 32.0000 2.0010 2.0027 403.9516 404.3686 0.0647 -1.0000 -1.0000 2718427 1601411225.40 151.7603 60.0003 32.0000 2.0001 2.0018 403.9470 404.3644 0.0649 -1.0000 -1.0000 2718487 1601411225.50 151.7603 60.0003 32.0000 2.0000 2.0017 403.9698 404.3877 0.0648 -1.0000 -1.0000 2718677 1601411225.60 151.7603 60.0003 32.0000 1.9982 1.9999 404.1965 404.6130 0.0646 -1.0000 -1.0000 2718737 1601411225.70 151.7603 60.0003 32.0000 1.9984 2.0001 404.3692 404.7869 0.0649 -1.0000 -1.0000 2718807 1601411225.80 151.7603 60.0003 32.0000 1.9984 2.0002 404.2368 404.6564 0.0650 -1.0000 -1.0000 2718877 1601411225.90 151.6838 60.0003 32.0000 1.9991 2.0008 404.0497 404.4670 0.0648 -1.0000 -1.0000 2718947 1601411226.00 151.6838 60.0003 32.0000 1.9993 2.0010 404.3155 404.7339 0.0649 -1.0000 -1.0000 2719447 1601411226.10 151.6838 60.0003 32.0000 1.9979 1.9996 404.5479 404.9643 0.0646 -1.0000 -1.0000 2719527 1601411226.20 151.6838 60.0003 32.0000 1.9976 1.9993 404.4571 404.8739 0.0647 -1.0000 -1.0000 2719586 1601411226.30 151.6838 60.0003 32.0000 1.9998 2.0015 404.0853 404.5023 0.0648 -1.0000 -1.0000 2719647 1601411226.40 151.6838 60.0003 32.0000 1.9989 2.0006 404.0839 404.5017 0.0649 -1.0000 -1.0000 2719727 1601411226.50 151.3821 60.0003 32.0000 1.9976 1.9993 404.2067 404.6254 0.0650 -1.0000 -1.0000 2719946 1601411226.60 151.3821 60.0003 32.0000 1.9964 1.9981 404.3621 404.7812 0.0650 -1.0000 -1.0000 2720006 1601411226.70 151.3821 60.0003 32.0000 1.9971 1.9988 404.4139 404.8323 0.0649 -1.0000 -1.0000 2720086 1601411226.80 151.3821 60.0003 32.0000 1.9987 2.0004 404.3041 404.7223 0.0648 -1.0000 -1.0000 2720146 1601411226.90 151.3821 60.0003 32.0000 2.0005 2.0022 403.9746 404.3918 0.0648 -1.0000 -1.0000 2720226 1601411227.00 151.3948 60.0003 32.0000 1.9983 2.0000 404.0520 404.4707 0.0651 -1.0000 -1.0000 2720286 1601411227.10 151.4166 60.0003 32.0000 1.9986 2.0003 404.1482 404.5673 0.0650 -1.0000 -1.0000 2720466 1601411227.20 151.4166 60.0003 32.0000 2.0001 2.0018 404.0466 404.4651 0.0650 -1.0000 -1.0000 2720536 1601411227.30 151.4166 60.0003 32.0000 1.9998 2.0015 404.0135 404.4318 0.0649 -1.0000 -1.0000 2720596 1601411227.40 151.4166 60.0003 32.0000 1.9978 1.9995 404.4027 404.8211 0.0649 -1.0000 -1.0000 2720676 1601411227.50 151.4166 60.0003 32.0000 1.9985 2.0002 404.4489 404.8665 0.0647 -1.0000 -1.0000 2720756 1601411227.60 151.4180 60.0003 32.0000 2.0000 2.0017 404.0496 404.4679 0.0650 -1.0000 -1.0000 2720956 1601411227.70 151.4180 60.0003 32.0000 2.0004 2.0021 404.0550 404.4737 0.0649 -1.0000 -1.0000 2721016 1601411227.80 151.4180 60.0003 32.0000 1.9993 2.0010 404.1789 404.5967 0.0649 -1.0000 -1.0000 2721086 1601411227.90 151.4180 60.0003 32.0000 1.9999 2.0017 404.0606 404.4786 0.0649 -1.0000 -1.0000 2721146 1601411228.00 151.4180 60.0003 32.0000 1.9992 2.0009 403.9519 404.3695 0.0648 -1.0000 -1.0000 2721216 1601411228.10 151.3874 60.0003 32.0000 1.9990 2.0007 404.0759 404.4929 0.0648 -1.0000 -1.0000 2722006 1601411228.20 151.3695 60.0003 32.0000 1.9985 2.0002 404.2334 404.6510 0.0647 -1.0000 -1.0000 2722106 1601411228.30 151.3695 60.0003 32.0000 1.9983 2.0000 404.2084 404.6280 0.0653 -1.0000 -1.0000 2722166 1601411228.40 151.3695 60.0003 32.0000 1.9995 2.0012 404.0636 404.4804 0.0647 -1.0000 -1.0000 2722236 1601411228.50 151.3695 60.0003 32.0000 1.9985 2.0002 403.9479 404.3642 0.0646 -1.0000 -1.0000 2722296 1601411228.60 151.3695 60.0003 32.0000 1.9977 1.9994 404.1432 404.5599 0.0650 -1.0000 -1.0000 2722366 1601411228.70 151.5182 60.0003 32.0000 1.9970 1.9988 404.4952 404.9138 0.0648 -1.0000 -1.0000 2722436 1601411228.80 151.5182 60.0003 32.0000 1.9984 2.0001 404.2594 404.6767 0.0648 -1.0000 -1.0000 2722495 1601411228.90 151.5182 60.0003 32.0000 1.9979 1.9996 404.1479 404.5661 0.0649 -1.0000 -1.0000 2722565 1601411229.00 151.5182 60.0003 32.0000 1.9993 2.0010 403.9625 404.3806 0.0649 -1.0000 -1.0000 2722635 1601411229.10 151.5182 60.0003 32.0000 1.9984 2.0001 404.2868 404.7043 0.0648 -1.0000 -1.0000 2722695 1601411229.20 151.5399 60.0003 32.0000 1.9958 1.9975 404.4278 404.8453 0.0648 -1.0000 -1.0000 2722765 1601411229.30 151.7564 60.0003 32.0000 1.9954 1.9971 404.5099 404.9283 0.0648 -1.0000 -1.0000 2722825 1601411229.40 151.7564 60.0003 32.0000 1.9973 1.9990 404.2515 404.6692 0.0649 -1.0000 -1.0000 2722895 1601411229.50 151.7564 60.0003 32.0000 2.0003 2.0020 403.9639 404.3813 0.0647 -1.0000 -1.0000 2722965 1601411229.60 151.7564 60.0003 32.0000 2.0005 2.0022 404.0667 404.4845 0.0648 -1.0000 -1.0000 2723035 1601411229.70 151.7564 60.0003 32.0000 1.9976 1.9993 404.2343 404.6520 0.0647 -1.0000 -1.0000 2723095 1601411229.80 151.5855 59.9996 32.0000 1.9974 1.9991 404.6190 405.0386 0.0651 -1.0000 -1.0000 2723165 1601411229.90 151.5855 59.9996 32.0000 1.9978 1.9995 404.4591 404.8762 0.0647 -1.0000 -1.0000 2723235 1601411230.00 151.5855 59.9996 32.0000 1.9992 2.0009 404.4762 404.8934 0.0647 -1.0000 -1.0000 2723295 1601411230.10 151.5855 59.9996 32.0000 1.9988 2.0005 404.3663 404.7855 0.0650 -1.0000 -1.0000 2723365 1601411230.20 151.5855 59.9996 32.0000 2.0005 2.0022 404.1475 404.5658 0.0650 -1.0000 -1.0000 2723425 1601411230.30 151.5855 59.9996 32.0000 1.9973 1.9990 404.4063 404.8245 0.0647 -1.0000 -1.0000 2723495 1601411230.40 151.5687 59.9996 32.0000 1.9975 1.9992 404.5024 404.9206 0.0649 -1.0000 -1.0000 2723565 1601411230.50 151.3276 59.9996 32.0000 1.9972 1.9989 404.2612 404.6800 0.0650 -1.0000 -1.0000 2723625 1601411230.60 151.3276 59.9996 32.0000 1.9960 1.9977 404.0979 404.5173 0.0651 -1.0000 -1.0000 2723685 1601411230.70 151.3276 59.9996 32.0000 1.9976 1.9993 404.2763 404.6942 0.0648 -1.0000 -1.0000 2723925 1601411230.80 151.3276 59.9996 32.0000 1.9972 1.9989 404.6679 405.0864 0.0649 -1.0000 -1.0000 2723985 1601411230.90 151.3276 59.9996 32.0000 2.0002 2.0019 404.1983 404.6171 0.0651 -1.0000 -1.0000 2724055 1601411231.00 151.6488 59.9996 32.0000 1.9996 2.0013 404.0967 404.5169 0.0653 -1.0000 -1.0000 2724125 1601411231.10 151.6488 59.9996 32.0000 1.9983 2.0000 404.4326 404.8521 0.0651 -1.0000 -1.0000 2724185 1601411231.20 151.6488 59.9996 32.0000 1.9972 1.9989 404.4915 404.9105 0.0649 -1.0000 -1.0000 2724465 1601411231.30 151.6488 59.9996 32.0000 1.9999 2.0016 404.0656 404.4826 0.0647 -1.0000 -1.0000 2724535 1601411231.40 151.6488 59.9996 32.0000 2.0005 2.0022 404.0087 404.4243 0.0646 -1.0000 -1.0000 2724594 1601411231.50 151.6488 59.9996 32.0000 1.9969 1.9986 404.3864 404.8031 0.0647 -1.0000 -1.0000 2724664 1601411231.60 151.3457 59.9996 32.0000 1.9974 1.9991 404.5196 404.9376 0.0649 -1.0000 -1.0000 2724724 1601411231.70 151.3457 59.9996 32.0000 1.9993 2.0010 404.0438 404.4621 0.0648 -1.0000 -1.0000 2725174 1601411231.80 151.3457 59.9996 32.0000 1.9996 2.0013 404.0857 404.5007 0.0646 -1.0000 -1.0000 2725244 1601411231.90 151.3457 59.9996 32.0000 1.9975 1.9992 404.2878 404.7059 0.0649 -1.0000 -1.0000 2725304 1601411232.00 151.3457 59.9996 32.0000 1.9967 1.9984 404.2509 404.6692 0.0648 -1.0000 -1.0000 2725364 1601411232.10 151.3550 59.9996 32.0000 1.9978 1.9996 404.2230 404.6417 0.0650 -1.0000 -1.0000 2725535 1601411232.20 151.3802 59.9996 32.0000 2.0012 2.0029 403.9852 404.4051 0.0653 -1.0000 -1.0000 2725594 1601411232.30 151.3802 59.9996 32.0000 1.9987 2.0004 404.1665 404.5851 0.0648 -1.0000 -1.0000 2725684 1601411232.40 151.3802 59.9996 32.0000 1.9991 2.0008 404.5272 404.9465 0.0651 -1.0000 -1.0000 2725764 1601411232.50 151.3802 59.9996 32.0000 1.9994 2.0011 404.3219 404.7420 0.0651 -1.0000 -1.0000 2725825 1601411232.60 151.3802 59.9996 32.0000 1.9994 2.0012 404.1262 404.5447 0.0649 -1.0000 -1.0000 2725884 1601411232.70 151.3673 59.9996 32.0000 1.9994 2.0011 404.2755 404.6938 0.0649 -1.0000 -1.0000 2725964 1601411232.80 151.3673 59.9996 32.0000 1.9983 2.0000 404.3054 404.7237 0.0650 -1.0000 -1.0000 2726024 1601411232.90 151.3673 59.9996 32.0000 1.9979 1.9996 404.2892 404.7086 0.0651 -1.0000 -1.0000 2726094 1601411233.00 151.3673 59.9996 32.0000 2.0003 2.0020 404.3125 404.7311 0.0649 -1.0000 -1.0000 2726154 1601411233.10 151.3673 59.9996 32.0000 2.0012 2.0029 404.2559 404.6747 0.0649 -1.0000 -1.0000 2726224 1601411233.20 151.6067 59.9996 32.0000 2.0005 2.0022 404.5454 404.9650 0.0650 -1.0000 -1.0000 2726294 1601411233.30 151.6294 59.9996 32.0000 1.9983 2.0000 404.5195 404.9391 0.0651 -1.0000 -1.0000 2726754 1601411233.40 151.6294 59.9996 32.0000 1.9981 1.9998 404.2443 404.6640 0.0650 -1.0000 -1.0000 2726814 1601411233.50 151.6294 59.9996 32.0000 2.0011 2.0028 404.3220 404.7409 0.0650 -1.0000 -1.0000 2726884 1601411233.60 151.6294 59.9996 32.0000 2.0007 2.0024 403.8135 404.2319 0.0649 -1.0000 -1.0000 2726944 1601411233.70 151.6294 59.9996 32.0000 1.9994 2.0011 404.3916 404.8088 0.0649 -1.0000 -1.0000 2727014 1601411233.80 151.6660 59.9996 32.0000 1.9980 1.9997 404.4988 404.9176 0.0649 -1.0000 -1.0000 2727214 1601411233.90 151.6660 59.9996 32.0000 1.9978 1.9995 404.4651 404.8844 0.0650 -1.0000 -1.0000 2727274 1601411234.00 151.6660 59.9996 32.0000 1.9999 2.0016 404.0262 404.4448 0.0649 -1.0000 -1.0000 2727334 1601411234.10 151.6660 59.9996 32.0000 1.9991 2.0008 404.1988 404.6157 0.0646 -1.0000 -1.0000 2727404 1601411234.20 151.6660 59.9996 32.0000 1.9981 1.9998 404.3880 404.8070 0.0651 -1.0000 -1.0000 2727474 1601411234.30 151.5870 59.9996 32.0000 1.9989 2.0006 404.4435 404.8630 0.0649 -1.0000 -1.0000 2727534 1601411234.40 151.4396 59.9996 32.0000 1.9990 2.0007 404.1058 404.5235 0.0650 -1.0000 -1.0000 2727604 1601411234.50 151.4396 59.9996 32.0000 2.0000 2.0017 403.9786 404.3957 0.0647 -1.0000 -1.0000 2727704 1601411234.60 151.4396 59.9996 32.0000 1.9995 2.0012 403.8803 404.2986 0.0650 -1.0000 -1.0000 2727764 1601411234.70 151.4396 59.9996 32.0000 1.9975 1.9992 404.1159 404.5344 0.0650 -1.0000 -1.0000 2727834 1601411234.80 151.4396 59.9996 32.0000 1.9969 1.9986 404.4027 404.8200 0.0648 -1.0000 -1.0000 2727964 1601411234.90 151.4147 60.0001 32.0000 1.9964 1.9981 404.5496 404.9695 0.0651 -1.0000 -1.0000 2728033 1601411235.00 151.3891 60.0005 32.0000 1.9985 2.0002 404.2683 404.6871 0.0650 -1.0000 -1.0000 2728103 1601411235.10 151.3891 60.0005 32.0000 1.9987 2.0004 404.2003 404.6193 0.0650 -1.0000 -1.0000 2728173 1601411235.20 151.3891 60.0005 32.0000 1.9971 1.9988 404.0489 404.4665 0.0649 -1.0000 -1.0000 2728253 1601411235.30 151.3891 60.0005 32.0000 1.9980 1.9997 404.4345 404.8530 0.0649 -1.0000 -1.0000 2728733 1601411235.40 151.3891 60.0005 32.0000 1.9998 2.0015 404.2991 404.7173 0.0649 -1.0000 -1.0000 2728793 1601411235.50 151.3862 60.0005 32.0000 2.0005 2.0022 404.0857 404.5036 0.0649 -1.0000 -1.0000 2728863 1601411235.60 151.3862 60.0005 32.0000 1.9998 2.0015 403.8374 404.2542 0.0647 -1.0000 -1.0000 2728933 1601411235.70 151.3862 60.0005 32.0000 1.9989 2.0006 403.9366 404.3534 0.0648 -1.0000 -1.0000 2728993 1601411235.80 151.3862 60.0005 32.0000 1.9987 2.0004 404.2419 404.6607 0.0651 -1.0000 -1.0000 2729073 1601411235.90 151.3862 60.0005 32.0000 1.9991 2.0008 404.5414 404.9613 0.0651 -1.0000 -1.0000 2729193 1601411236.00 151.4122 60.0005 32.0000 1.9994 2.0011 404.5638 404.9816 0.0649 -1.0000 -1.0000 2729253 1601411236.10 151.4268 60.0005 32.0000 1.9978 1.9995 404.1783 404.5966 0.0649 -1.0000 -1.0000 2729323 1601411236.20 151.4268 60.0005 32.0000 1.9997 2.0014 404.1630 404.5820 0.0651 -1.0000 -1.0000 2729393 1601411236.30 151.4268 60.0005 32.0000 1.9985 2.0002 404.3130 404.7305 0.0649 -1.0000 -1.0000 2729473 1601411236.40 151.4268 60.0005 32.0000 1.9976 1.9993 404.4414 404.8610 0.0651 -1.0000 -1.0000 2729743 1601411236.50 151.4268 60.0005 32.0000 1.9984 2.0001 404.3644 404.7826 0.0648 -1.0000 -1.0000 2729803 1601411236.60 151.8492 60.0005 32.0000 2.0000 2.0017 403.9854 404.4034 0.0649 -1.0000 -1.0000 2729873 1601411236.70 151.8492 60.0005 32.0000 1.9991 2.0008 404.0002 404.4179 0.0648 -1.0000 -1.0000 2729943 1601411236.80 151.8492 60.0005 32.0000 1.9983 2.0000 404.0542 404.4707 0.0646 -1.0000 -1.0000 2730003 1601411236.90 151.8492 60.0005 32.0000 1.9994 2.0011 404.3608 404.7792 0.0650 -1.0000 -1.0000 2730263 1601411237.00 151.8492 60.0005 32.0000 1.9995 2.0012 404.5479 404.9670 0.0650 -1.0000 -1.0000 2730323 1601411237.10 151.8492 60.0005 32.0000 1.9980 1.9998 404.3753 404.7945 0.0650 -1.0000 -1.0000 2730383 1601411237.20 151.6379 60.0005 32.0000 1.9994 2.0011 404.1967 404.6143 0.0649 -1.0000 -1.0000 2730463 1601411237.30 151.6273 60.0005 32.0000 1.9982 1.9999 404.2024 404.6215 0.0651 -1.0000 -1.0000 2730523 1601411237.40 151.6273 60.0005 32.0000 1.9977 1.9994 404.4994 404.9199 0.0653 -1.0000 -1.0000 2730703 1601411237.50 151.6273 60.0005 32.0000 1.9977 1.9994 404.4525 404.8695 0.0649 -1.0000 -1.0000 2730773 1601411237.60 151.6273 60.0005 32.0000 1.9995 2.0012 404.3087 404.7275 0.0648 -1.0000 -1.0000 2730833 1601411237.70 151.6273 60.0005 32.0000 2.0001 2.0018 404.1278 404.5432 0.0644 -1.0000 -1.0000 2730903 1601411237.80 151.4887 60.0005 32.0000 1.9977 1.9994 404.1250 404.5432 0.0650 -1.0000 -1.0000 2730973 1601411237.90 151.4887 60.0005 32.0000 1.9986 2.0003 404.5173 404.9376 0.0652 -1.0000 -1.0000 2731223 1601411238.00 151.4887 60.0005 32.0000 1.9977 1.9994 404.5340 404.9535 0.0650 -1.0000 -1.0000 2731283 1601411238.10 151.4887 60.0005 32.0000 1.9985 2.0002 404.0225 404.4412 0.0650 -1.0000 -1.0000 2731353 1601411238.20 151.4887 60.0005 32.0000 1.9992 2.0009 403.9432 404.3610 0.0649 -1.0000 -1.0000 2731423 1601411238.30 151.3282 60.0005 32.0000 1.9990 2.0007 404.1836 404.6022 0.0651 -1.0000 -1.0000 2731482 1601411238.40 151.3282 60.0005 32.0000 1.9972 1.9989 404.3882 404.8065 0.0650 -1.0000 -1.0000 2731712 1601411238.50 151.3282 60.0005 32.0000 1.9983 2.0000 404.1489 404.5690 0.0650 -1.0000 -1.0000 2731782 1601411238.60 151.3282 60.0005 32.0000 1.9993 2.0010 404.1008 404.5185 0.0649 -1.0000 -1.0000 2731842 1601411238.70 151.3282 60.0005 32.0000 1.9961 1.9978 404.2701 404.6882 0.0649 -1.0000 -1.0000 2731912 1601411238.80 151.3990 60.0005 32.0000 1.9986 2.0003 404.4565 404.8765 0.0651 -1.0000 -1.0000 2731972 1601411238.90 151.4521 60.0005 32.0000 2.0016 2.0033 404.2743 404.6932 0.0650 -1.0000 -1.0000 2732442 1601411239.00 151.4521 60.0005 32.0000 1.9999 2.0016 404.1424 404.5618 0.0651 -1.0000 -1.0000 2732502 1601411239.10 151.4521 60.0005 32.0000 1.9995 2.0012 404.2659 404.6809 0.0646 -1.0000 -1.0000 2732562 1601411239.20 151.4521 60.0005 32.0000 1.9949 1.9966 404.3830 404.8006 0.0647 -1.0000 -1.0000 2732632 1601411239.30 151.4521 60.0005 32.0000 1.9970 1.9987 404.2779 404.6968 0.0651 -1.0000 -1.0000 2732692 1601411239.40 151.6834 60.0005 32.0000 1.9999 2.0016 404.3573 404.7764 0.0650 -1.0000 -1.0000 2733032 1601411239.50 151.6834 60.0005 32.0000 1.9997 2.0014 404.3244 404.7436 0.0651 -1.0000 -1.0000 2733102 1601411239.60 151.6834 60.0005 32.0000 1.9986 2.0003 404.3240 404.7437 0.0651 -1.0000 -1.0000 2733162 1601411239.70 151.6834 60.0005 32.0000 1.9978 1.9995 404.6936 405.1125 0.0649 -1.0000 -1.0000 2733232 1601411239.80 151.6834 60.0005 32.0000 1.9981 1.9998 404.3812 404.7993 0.0649 -1.0000 -1.0000 2733302 1601411239.90 151.6395 59.9994 32.0000 1.9995 2.0012 404.3284 404.7467 0.0649 -1.0000 -1.0000 2733362 1601411240.00 151.6395 59.9994 32.0000 2.0000 2.0017 404.0047 404.4207 0.0647 -1.0000 -1.0000 2733422 1601411240.10 151.6395 59.9994 32.0000 1.9998 2.0015 404.0171 404.4355 0.0649 -1.0000 -1.0000 2733502 1601411240.20 151.6395 59.9994 32.0000 1.9985 2.0002 404.6079 405.0271 0.0651 -1.0000 -1.0000 2733562 1601411240.30 151.6395 59.9994 32.0000 1.9973 1.9990 404.5535 404.9736 0.0651 -1.0000 -1.0000 2733622 1601411240.40 151.6395 59.9994 32.0000 1.9990 2.0007 404.2579 404.6765 0.0650 -1.0000 -1.0000 2733702 1601411240.50 151.6141 59.9994 32.0000 2.0017 2.0034 404.1558 404.5738 0.0649 -1.0000 -1.0000 2733762 1601411240.60 151.4730 59.9994 32.0000 2.0003 2.0020 404.1005 404.5179 0.0649 -1.0000 -1.0000 2733822 1601411240.70 151.4730 59.9994 32.0000 1.9986 2.0003 404.1737 404.5923 0.0650 -1.0000 -1.0000 2733891 1601411240.80 151.4730 59.9994 32.0000 1.9990 2.0007 404.2110 404.6295 0.0649 -1.0000 -1.0000 2733962 1601411240.90 151.4730 59.9994 32.0000 1.9984 2.0001 403.9203 404.3397 0.0650 -1.0000 -1.0000 2734032 1601411241.00 151.4645 59.9994 32.0000 1.9985 2.0002 404.1503 404.5676 0.0648 -1.0000 -1.0000 2734201 1601411241.10 151.3433 59.9994 32.0000 2.0012 2.0029 404.0893 404.5074 0.0650 -1.0000 -1.0000 2734261 1601411241.20 151.3433 59.9994 32.0000 2.0023 2.0040 404.3175 404.7373 0.0652 -1.0000 -1.0000 2734341 1601411241.30 151.3433 59.9994 32.0000 1.9991 2.0008 404.5587 404.9772 0.0648 -1.0000 -1.0000 2734402 1601411241.40 151.3433 59.9994 32.0000 1.9975 1.9992 404.4257 404.8437 0.0649 -1.0000 -1.0000 2734461 1601411241.50 151.3433 59.9994 32.0000 2.0002 2.0019 404.2260 404.6440 0.0648 -1.0000 -1.0000 2735221 1601411241.60 151.5272 59.9994 32.0000 2.0006 2.0023 404.0576 404.4751 0.0648 -1.0000 -1.0000 2735281 1601411241.70 151.5724 59.9994 32.0000 2.0014 2.0031 403.8988 404.3172 0.0650 -1.0000 -1.0000 2735342 1601411241.80 151.5724 59.9994 32.0000 2.0005 2.0022 404.1985 404.6174 0.0651 -1.0000 -1.0000 2735421 1601411241.90 151.5724 59.9994 32.0000 1.9999 2.0016 404.4778 404.8962 0.0649 -1.0000 -1.0000 2735481 1601411242.00 151.5724 59.9994 32.0000 1.9998 2.0015 404.2322 404.6512 0.0649 -1.0000 -1.0000 2735542 1601411242.10 151.5724 59.9994 32.0000 1.9996 2.0013 404.1144 404.5327 0.0651 -1.0000 -1.0000 2735621 1601411242.20 151.5443 59.9994 32.0000 1.9986 2.0003 404.3392 404.7585 0.0650 -1.0000 -1.0000 2735681 1601411242.30 151.5443 59.9994 32.0000 1.9973 1.9990 404.4144 404.8336 0.0650 -1.0000 -1.0000 2735741 1601411242.40 151.5443 59.9994 32.0000 1.9989 2.0006 404.5367 404.9552 0.0650 -1.0000 -1.0000 2735811 1601411242.50 151.5443 59.9994 32.0000 1.9986 2.0003 404.4648 404.8807 0.0645 -1.0000 -1.0000 2735881 1601411242.60 151.5443 59.9994 32.0000 1.9993 2.0010 404.0562 404.4749 0.0651 -1.0000 -1.0000 2735941 1601411242.70 151.3045 59.9994 32.0000 1.9978 1.9995 404.3352 404.7552 0.0652 -1.0000 -1.0000 2736011 1601411242.80 151.3045 59.9994 32.0000 1.9971 1.9988 404.5387 404.9559 0.0647 -1.0000 -1.0000 2736071 1601411242.90 151.3045 59.9994 32.0000 1.9987 2.0004 404.4215 404.8406 0.0650 -1.0000 -1.0000 2736151 1601411243.00 151.3045 59.9994 32.0000 1.9983 2.0000 404.3613 404.7805 0.0650 -1.0000 -1.0000 2736211 1601411243.10 151.3045 59.9994 32.0000 1.9980 1.9997 404.2800 404.6993 0.0650 -1.0000 -1.0000 2736271 1601411243.20 151.4347 59.9994 32.0000 1.9993 2.0010 404.3265 404.7426 0.0645 -1.0000 -1.0000 2736341 1601411243.30 151.5753 59.9994 32.0000 1.9985 2.0002 404.5113 404.9289 0.0650 -1.0000 -1.0000 2736411 1601411243.40 151.5753 59.9994 32.0000 1.9989 2.0006 404.3099 404.7282 0.0648 -1.0000 -1.0000 2736471 1601411243.50 151.5753 59.9994 32.0000 2.0026 2.0043 404.0538 404.4705 0.0649 -1.0000 -1.0000 2736551 1601411243.60 151.5753 59.9994 32.0000 2.0010 2.0027 404.2516 404.6703 0.0649 -1.0000 -1.0000 2736771 1601411243.70 151.5753 59.9994 32.0000 1.9981 1.9998 404.6524 405.0728 0.0651 -1.0000 -1.0000 2736831 1601411243.80 151.4720 59.9994 32.0000 1.9972 1.9989 404.4063 404.8252 0.0650 -1.0000 -1.0000 2736911 1601411243.90 151.4720 59.9994 32.0000 1.9988 2.0005 404.2265 404.6448 0.0648 -1.0000 -1.0000 2736981 1601411244.00 151.4720 59.9994 32.0000 2.0010 2.0027 404.0032 404.4218 0.0650 -1.0000 -1.0000 2737041 1601411244.10 151.4720 59.9994 32.0000 1.9998 2.0015 404.1808 404.5984 0.0649 -1.0000 -1.0000 2737241 1601411244.20 151.4720 59.9994 32.0000 1.9973 1.9990 404.5068 404.9262 0.0650 -1.0000 -1.0000 2737301 1601411244.30 151.4720 59.9994 32.0000 1.9999 2.0016 404.4515 404.8711 0.0651 -1.0000 -1.0000 2737361 1601411244.40 151.4720 59.9994 32.0000 2.0001 2.0018 404.2770 404.6942 0.0648 -1.0000 -1.0000 2737431 1601411244.50 151.3115 59.9994 32.0000 1.9985 2.0002 404.2826 404.7013 0.0651 -1.0000 -1.0000 2737501 1601411244.60 151.2957 59.9994 32.0000 1.9977 1.9994 404.5060 404.9260 0.0651 -1.0000 -1.0000 2737701 1601411244.70 151.2957 59.9994 32.0000 1.9983 2.0000 404.2865 404.7040 0.0649 -1.0000 -1.0000 2737771 1601411244.80 151.2957 59.9994 32.0000 1.9982 1.9999 404.2829 404.7024 0.0651 -1.0000 -1.0000 2737841 1601411244.90 151.2957 59.9994 32.0000 1.9999 2.0016 404.0964 404.5156 0.0650 -1.0000 -1.0000 2737910 1601411245.00 151.3290 59.9993 32.0000 1.9999 2.0016 404.2493 404.6670 0.0649 -1.0000 -1.0000 2737971 1601411245.10 151.5260 59.9990 32.0000 1.9987 2.0004 404.5344 404.9522 0.0647 -1.0000 -1.0000 2738200 1601411245.20 151.5260 59.9990 32.0000 1.9976 1.9993 404.4115 404.8290 0.0648 -1.0000 -1.0000 2738280 1601411245.30 151.5260 59.9990 32.0000 1.9986 2.0003 404.1480 404.5671 0.0649 -1.0000 -1.0000 2738340 1601411245.40 151.5260 59.9990 32.0000 2.0001 2.0018 404.2904 404.7074 0.0648 -1.0000 -1.0000 2738400 1601411245.50 151.5260 59.9990 32.0000 1.9982 1.9999 404.5979 405.0163 0.0649 -1.0000 -1.0000 2738480 1601411245.60 151.3979 59.9990 32.0000 1.9975 1.9992 404.4883 404.9056 0.0649 -1.0000 -1.0000 2738950 1601411245.70 151.2609 59.9990 32.0000 1.9977 1.9994 404.3125 404.7292 0.0647 -1.0000 -1.0000 2739010 1601411245.80 151.2609 59.9990 32.0000 2.0004 2.0021 404.0713 404.4906 0.0652 -1.0000 -1.0000 2739090 1601411245.90 151.2609 59.9990 32.0000 1.9995 2.0013 403.9684 404.3871 0.0650 -1.0000 -1.0000 2739150 1601411246.00 151.2609 59.9990 32.0000 2.0008 2.0025 404.2848 404.7035 0.0651 -1.0000 -1.0000 2739210 1601411246.10 151.2609 59.9990 32.0000 1.9974 1.9991 404.6648 405.0845 0.0650 -1.0000 -1.0000 2739280 1601411246.20 151.5999 59.9990 32.0000 1.9979 1.9996 404.6380 405.0554 0.0649 -1.0000 -1.0000 2739360 1601411246.30 151.7118 59.9990 32.0000 1.9966 1.9983 404.5396 404.9578 0.0647 -1.0000 -1.0000 2739420 1601411246.40 151.7118 59.9990 32.0000 2.0001 2.0018 404.1323 404.5505 0.0650 -1.0000 -1.0000 2739500 1601411246.50 151.7118 59.9990 32.0000 2.0009 2.0026 404.3205 404.7389 0.0648 -1.0000 -1.0000 2739560 1601411246.60 151.7118 59.9990 32.0000 1.9981 1.9998 404.6505 405.0687 0.0649 -1.0000 -1.0000 2739760 1601411246.70 151.7118 59.9990 32.0000 1.9973 1.9990 404.4946 404.9134 0.0648 -1.0000 -1.0000 2739830 1601411246.80 151.7118 59.9990 32.0000 1.9999 2.0016 404.2589 404.6775 0.0650 -1.0000 -1.0000 2739890 1601411246.90 151.4978 59.9990 32.0000 2.0003 2.0020 403.9782 404.3957 0.0647 -1.0000 -1.0000 2739960 1601411247.00 151.4978 59.9990 32.0000 1.9992 2.0009 404.1998 404.6189 0.0651 -1.0000 -1.0000 2740030 1601411247.10 151.4978 59.9990 32.0000 1.9965 1.9982 404.3812 404.7994 0.0648 -1.0000 -1.0000 2740090 1601411247.20 151.4978 59.9990 32.0000 1.9975 1.9992 404.4038 404.8221 0.0650 -1.0000 -1.0000 2740190 1601411247.30 151.5162 59.9990 32.0000 1.9996 2.0013 404.3177 404.7342 0.0647 -1.0000 -1.0000 2740260 1601411247.40 151.5162 59.9990 32.0000 1.9997 2.0014 404.1788 404.5979 0.0651 -1.0000 -1.0000 2740320 1601411247.50 151.5162 59.9990 32.0000 1.9992 2.0009 404.1306 404.5498 0.0650 -1.0000 -1.0000 2740400 1601411247.60 151.5162 59.9990 32.0000 1.9977 1.9994 404.3282 404.7443 0.0645 -1.0000 -1.0000 2740460 1601411247.70 151.5162 59.9990 32.0000 1.9980 1.9997 404.5126 404.9303 0.0649 -1.0000 -1.0000 2740519 1601411247.80 151.5130 59.9990 32.0000 1.9992 2.0009 404.3964 404.8151 0.0650 -1.0000 -1.0000 2740599 1601411247.90 151.3287 59.9990 32.0000 1.9989 2.0006 404.0883 404.5062 0.0649 -1.0000 -1.0000 2740660 1601411248.00 151.3287 59.9990 32.0000 1.9978 1.9995 404.0019 404.4193 0.0649 -1.0000 -1.0000 2740730 1601411248.10 151.3287 59.9990 32.0000 1.9984 2.0001 404.2641 404.6810 0.0646 -1.0000 -1.0000 2740799 1601411248.20 151.3287 59.9990 32.0000 1.9980 1.9997 404.5466 404.9657 0.0650 -1.0000 -1.0000 2741209 1601411248.30 151.3287 59.9990 32.0000 1.9991 2.0008 404.2887 404.7069 0.0648 -1.0000 -1.0000 2741289 1601411248.40 151.3680 59.9990 32.0000 1.9992 2.0009 404.0833 404.5000 0.0647 -1.0000 -1.0000 2741369 1601411248.50 151.3755 59.9990 32.0000 1.9990 2.0007 404.2546 404.6720 0.0648 -1.0000 -1.0000 2741429 1601411248.60 151.3755 59.9990 32.0000 1.9990 2.0007 404.5487 404.9667 0.0649 -1.0000 -1.0000 2741489 1601411248.70 151.3755 59.9990 32.0000 2.0004 2.0021 404.2073 404.6263 0.0650 -1.0000 -1.0000 2741729 1601411248.80 151.3755 59.9990 32.0000 2.0004 2.0021 403.9837 404.4001 0.0645 -1.0000 -1.0000 2741799 1601411248.90 151.3812 59.9990 32.0000 1.9988 2.0005 404.0227 404.4414 0.0649 -1.0000 -1.0000 2741869 1601411249.00 151.5089 59.9990 32.0000 1.9984 2.0001 404.4083 404.8256 0.0648 -1.0000 -1.0000 2741929 1601411249.10 151.5089 59.9990 32.0000 1.9974 1.9991 404.4421 404.8596 0.0648 -1.0000 -1.0000 2741999 1601411249.20 151.5089 59.9990 32.0000 1.9984 2.0001 404.3456 404.7654 0.0651 -1.0000 -1.0000 2742209 1601411249.30 151.5089 59.9990 32.0000 1.9989 2.0006 404.1481 404.5665 0.0649 -1.0000 -1.0000 2742269 1601411249.40 151.5089 59.9990 32.0000 2.0002 2.0019 404.0696 404.4875 0.0649 -1.0000 -1.0000 2742339 1601411249.50 151.4445 59.9990 32.0000 1.9993 2.0010 404.6704 405.0869 0.0647 -1.0000 -1.0000 2742409 1601411249.60 151.4445 59.9990 32.0000 1.9963 1.9980 404.4979 404.9178 0.0652 -1.0000 -1.0000 2742469 1601411249.70 151.4445 59.9990 32.0000 1.9966 1.9983 404.4993 404.9193 0.0651 -1.0000 -1.0000 2742809 1601411249.80 151.4445 59.9990 32.0000 1.9979 1.9996 403.9350 404.3538 0.0650 -1.0000 -1.0000 2742879 1601411249.90 151.4445 59.9990 32.0000 1.9989 2.0006 404.1117 404.5292 0.0647 -1.0000 -1.0000 2742939 1601411250.00 151.4445 59.9990 32.0000 1.9983 2.0000 404.4411 404.8587 0.0649 -1.0000 -1.0000 2743009 1601411250.10 151.4531 59.9989 32.0000 1.9973 1.9990 404.4770 404.8965 0.0650 -1.0000 -1.0000 2743079 1601411250.20 151.5925 59.9983 32.0000 1.9963 1.9980 404.3345 404.7535 0.0651 -1.0000 -1.0000 2743139 1601411250.30 151.5925 59.9983 32.0000 1.9999 2.0016 404.0707 404.4881 0.0648 -1.0000 -1.0000 2743928 1601411250.40 151.5925 59.9983 32.0000 1.9989 2.0006 404.0471 404.4652 0.0648 -1.0000 -1.0000 2743998 1601411250.50 151.5925 59.9983 32.0000 1.9981 1.9998 404.2910 404.7076 0.0646 -1.0000 -1.0000 2744058 1601411250.60 151.5925 59.9983 32.0000 1.9973 1.9990 404.3807 404.8002 0.0651 -1.0000 -1.0000 2744128 1601411250.70 151.3741 59.9983 32.0000 1.9995 2.0012 404.1901 404.6084 0.0648 -1.0000 -1.0000 2744198 1601411250.80 151.3741 59.9983 32.0000 1.9987 2.0004 404.1250 404.5425 0.0649 -1.0000 -1.0000 2744268 1601411250.90 151.3741 59.9983 32.0000 1.9981 1.9998 404.4575 404.8763 0.0650 -1.0000 -1.0000 2744348 1601411251.00 151.3741 59.9983 32.0000 1.9984 2.0001 404.5187 404.9383 0.0650 -1.0000 -1.0000 2744408 1601411251.10 151.3741 59.9983 32.0000 1.9985 2.0002 404.4511 404.8700 0.0650 -1.0000 -1.0000 2744468 1601411251.20 151.5822 59.9983 32.0000 1.9987 2.0004 404.0921 404.5084 0.0647 -1.0000 -1.0000 2744548 1601411251.30 151.6365 59.9983 32.0000 1.9983 2.0000 404.1128 404.5317 0.0650 -1.0000 -1.0000 2744608 1601411251.40 151.6365 59.9983 32.0000 1.9972 1.9989 404.2931 404.7114 0.0649 -1.0000 -1.0000 2744668 1601411251.50 151.6365 59.9983 32.0000 1.9963 1.9980 404.5473 404.9666 0.0650 -1.0000 -1.0000 2744748 1601411251.60 151.6365 59.9983 32.0000 1.9964 1.9981 404.6208 405.0398 0.0649 -1.0000 -1.0000 2744808 1601411251.70 151.6365 59.9983 32.0000 1.9999 2.0016 404.3592 404.7772 0.0649 -1.0000 -1.0000 2744868 1601411251.80 151.5503 59.9983 32.0000 1.9982 1.9999 403.9626 404.3810 0.0650 -1.0000 -1.0000 2744968 1601411251.90 151.5503 59.9983 32.0000 1.9988 2.0005 404.2475 404.6667 0.0650 -1.0000 -1.0000 2745028 1601411252.00 151.5503 59.9983 32.0000 1.9971 1.9988 404.4356 404.8545 0.0651 -1.0000 -1.0000 2745088 1601411252.10 151.5503 59.9983 32.0000 1.9992 2.0009 404.1456 404.5652 0.0652 -1.0000 -1.0000 2745168 1601411252.20 151.5503 59.9983 32.0000 1.9985 2.0002 403.9788 404.3976 0.0649 -1.0000 -1.0000 2745228 1601411252.30 151.5503 59.9983 32.0000 1.9962 1.9979 404.1326 404.5498 0.0647 -1.0000 -1.0000 2745468 1601411252.40 151.2658 59.9983 32.0000 1.9976 1.9993 404.1996 404.6181 0.0650 -1.0000 -1.0000 2745538 1601411252.50 151.2658 59.9983 32.0000 1.9998 2.0015 404.1314 404.5503 0.0650 -1.0000 -1.0000 2745598 1601411252.60 151.2658 59.9983 32.0000 1.9984 2.0001 404.0672 404.4853 0.0649 -1.0000 -1.0000 2745668 1601411252.70 151.2658 59.9983 32.0000 1.9986 2.0003 404.1961 404.6147 0.0651 -1.0000 -1.0000 2745738 1601411252.80 151.2658 59.9983 32.0000 1.9969 1.9986 404.3931 404.8131 0.0651 -1.0000 -1.0000 2745798 1601411252.90 151.2869 59.9983 32.0000 1.9986 2.0003 404.4825 404.9011 0.0649 -1.0000 -1.0000 2745988 1601411253.00 151.3985 59.9983 32.0000 1.9980 1.9997 404.3155 404.7324 0.0647 -1.0000 -1.0000 2746058 1601411253.10 151.3985 59.9983 32.0000 2.0005 2.0023 404.2428 404.6610 0.0649 -1.0000 -1.0000 2746118 1601411253.20 151.3985 59.9983 32.0000 1.9999 2.0016 404.5003 404.9192 0.0649 -1.0000 -1.0000 2746208 1601411253.30 151.3985 59.9983 32.0000 1.9988 2.0005 404.5688 404.9862 0.0646 -1.0000 -1.0000 2746268 1601411253.40 151.3985 59.9983 32.0000 1.9972 1.9989 404.5490 404.9684 0.0650 -1.0000 -1.0000 2746448 1601411253.50 151.4974 59.9983 32.0000 2.0005 2.0023 404.2256 404.6437 0.0649 -1.0000 -1.0000 2746518 1601411253.60 151.5036 59.9983 32.0000 2.0012 2.0029 404.0893 404.5075 0.0650 -1.0000 -1.0000 2746578 1601411253.70 151.5036 59.9983 32.0000 1.9978 1.9995 404.3928 404.8113 0.0649 -1.0000 -1.0000 2746648 1601411253.80 151.5036 59.9983 32.0000 2.0001 2.0018 404.4637 404.8824 0.0649 -1.0000 -1.0000 2746728 1601411253.90 151.5036 59.9983 32.0000 1.9985 2.0002 404.5526 404.9712 0.0649 -1.0000 -1.0000 2746957 1601411254.00 151.5642 59.9983 32.0000 1.9999 2.0016 404.2024 404.6199 0.0648 -1.0000 -1.0000 2747017 1601411254.10 151.6535 59.9983 32.0000 1.9991 2.0008 403.9483 404.3665 0.0649 -1.0000 -1.0000 2747087 1601411254.20 151.6535 59.9983 32.0000 1.9981 1.9998 404.2738 404.6911 0.0647 -1.0000 -1.0000 2747157 1601411254.30 151.6535 59.9983 32.0000 1.9979 1.9996 404.4812 404.9009 0.0650 -1.0000 -1.0000 2747217 1601411254.40 151.6535 59.9983 32.0000 1.9990 2.0007 404.4077 404.8243 0.0647 -1.0000 -1.0000 2747497 1601411254.50 151.6535 59.9983 32.0000 2.0000 2.0017 404.3108 404.7295 0.0650 -1.0000 -1.0000 2747567 1601411254.60 151.6535 59.9983 32.0000 1.9982 1.9999 404.0546 404.4724 0.0647 -1.0000 -1.0000 2747627 1601411254.70 151.6535 59.9983 32.0000 1.9976 1.9993 404.1362 404.5516 0.0645 -1.0000 -1.0000 2747697 1601411254.80 151.6535 59.9983 32.0000 1.9976 1.9993 404.5754 404.9930 0.0648 -1.0000 -1.0000 2747767 1601411254.90 151.6539 59.9985 32.0000 1.9983 2.0000 404.4693 404.8860 0.0647 -1.0000 -1.0000 2748047 1601411255.00 151.6546 59.9989 32.0000 2.0005 2.0023 404.3576 404.7746 0.0646 -1.0000 -1.0000 2748107 1601411255.10 151.5654 59.9989 32.0000 1.9986 2.0003 403.9072 404.3240 0.0648 -1.0000 -1.0000 2748177 1601411255.20 151.5297 59.9989 32.0000 2.0000 2.0017 404.2896 404.7078 0.0649 -1.0000 -1.0000 2748247 1601411255.30 151.5297 59.9989 32.0000 1.9984 2.0001 404.5117 404.9306 0.0650 -1.0000 -1.0000 2748307 1601411255.40 151.5297 59.9989 32.0000 1.9989 2.0006 404.3115 404.7310 0.0650 -1.0000 -1.0000 2748487 1601411255.50 151.5297 59.9989 32.0000 2.0001 2.0018 403.9583 404.3728 0.0645 -1.0000 -1.0000 2748567 1601411255.60 151.5297 59.9989 32.0000 1.9998 2.0015 403.9915 404.4079 0.0647 -1.0000 -1.0000 2748627 1601411255.70 151.4832 59.9989 32.0000 1.9990 2.0007 404.3866 404.8038 0.0647 -1.0000 -1.0000 2748687 1601411255.80 151.4832 59.9989 32.0000 1.9991 2.0008 404.5281 404.9456 0.0648 -1.0000 -1.0000 2748767 1601411255.90 151.4832 59.9989 32.0000 2.0009 2.0026 404.3755 404.7929 0.0647 -1.0000 -1.0000 2748827 1601411256.00 151.4832 59.9989 32.0000 1.9998 2.0015 404.0233 404.4416 0.0650 -1.0000 -1.0000 2749006 1601411256.10 151.4832 59.9989 32.0000 1.9998 2.0015 404.1972 404.6144 0.0648 -1.0000 -1.0000 2749076 1601411256.20 151.4863 59.9989 32.0000 1.9966 1.9983 404.3195 404.7369 0.0647 -1.0000 -1.0000 2749136 1601411256.30 151.5157 59.9989 32.0000 1.9970 1.9987 404.5392 404.9578 0.0649 -1.0000 -1.0000 2749206 1601411256.40 151.5157 59.9989 32.0000 1.9974 1.9991 404.5236 404.9427 0.0650 -1.0000 -1.0000 2749276 1601411256.50 151.5157 59.9989 32.0000 1.9984 2.0001 404.1488 404.5681 0.0651 -1.0000 -1.0000 2750026 1601411256.60 151.5157 59.9989 32.0000 1.9988 2.0005 404.0206 404.4392 0.0650 -1.0000 -1.0000 2750086 1601411256.70 151.5157 59.9989 32.0000 1.9979 1.9996 404.2354 404.6526 0.0647 -1.0000 -1.0000 2750156 1601411256.80 151.5656 59.9989 32.0000 1.9981 1.9998 404.5526 404.9705 0.0651 -1.0000 -1.0000 2750236 1601411256.90 151.5708 59.9989 32.0000 1.9989 2.0006 404.2917 404.7113 0.0650 -1.0000 -1.0000 2750316 1601411257.00 151.5708 59.9989 32.0000 1.9982 1.9999 404.2375 404.6545 0.0647 -1.0000 -1.0000 2750376 1601411257.10 151.5708 59.9989 32.0000 1.9995 2.0012 404.0462 404.4649 0.0651 -1.0000 -1.0000 2750436 1601411257.20 151.5708 59.9989 32.0000 1.9990 2.0007 404.0209 404.4389 0.0649 -1.0000 -1.0000 2750516 1601411257.30 151.5708 59.9989 32.0000 1.9990 2.0007 404.3360 404.7531 0.0647 -1.0000 -1.0000 2750576 1601411257.40 151.5708 59.9989 32.0000 1.9980 1.9997 404.4097 404.8290 0.0652 -1.0000 -1.0000 2750646 1601411257.50 151.5708 59.9989 32.0000 1.9991 2.0008 404.1470 404.5639 0.0648 -1.0000 -1.0000 2750976 1601411257.60 151.5708 59.9989 32.0000 2.0005 2.0022 404.3367 404.7552 0.0649 -1.0000 -1.0000 2751036 1601411257.70 151.5708 59.9989 32.0000 1.9985 2.0002 404.5274 404.9458 0.0649 -1.0000 -1.0000 2751095 1601411257.80 151.5708 59.9989 32.0000 1.9984 2.0001 404.5304 404.9495 0.0650 -1.0000 -1.0000 2751176 1601411257.90 151.7516 59.9989 32.0000 2.0006 2.0023 404.1351 404.5531 0.0649 -1.0000 -1.0000 2751235 1601411258.00 151.7516 59.9989 32.0000 1.9999 2.0016 404.2097 404.6282 0.0650 -1.0000 -1.0000 2751465 1601411258.10 151.7516 59.9989 32.0000 1.9980 1.9997 404.4432 404.8607 0.0649 -1.0000 -1.0000 2751545 1601411258.20 151.7516 59.9989 32.0000 1.9973 1.9990 404.6425 405.0629 0.0651 -1.0000 -1.0000 2751605 1601411258.30 151.7516 59.9989 32.0000 1.9998 2.0015 404.3583 404.7764 0.0648 -1.0000 -1.0000 2751665 1601411258.40 151.6777 59.9989 32.0000 1.9987 2.0004 404.0758 404.4927 0.0648 -1.0000 -1.0000 2751745 1601411258.50 151.4932 59.9989 32.0000 1.9977 1.9994 403.8613 404.2792 0.0649 -1.0000 -1.0000 2751805 1601411258.60 151.4932 59.9989 32.0000 1.9979 1.9996 403.8881 404.3072 0.0652 -1.0000 -1.0000 2751865 1601411258.70 151.4932 59.9989 32.0000 1.9980 1.9997 404.1166 404.5366 0.0652 -1.0000 -1.0000 2751935 1601411258.80 151.4932 59.9989 32.0000 1.9972 1.9989 404.4109 404.8312 0.0652 -1.0000 -1.0000 2752005 1601411258.90 151.4932 59.9989 32.0000 1.9982 1.9999 404.2693 404.6869 0.0646 -1.0000 -1.0000 2752075 1601411259.00 151.4381 59.9989 32.0000 1.9994 2.0011 404.2919 404.7098 0.0648 -1.0000 -1.0000 2752135 1601411259.10 151.4053 59.9989 32.0000 1.9981 1.9998 404.1715 404.5899 0.0649 -1.0000 -1.0000 2752265 1601411259.20 151.4053 59.9989 32.0000 1.9981 1.9998 404.2276 404.6469 0.0651 -1.0000 -1.0000 2752335 1601411259.30 151.4053 59.9989 32.0000 1.9964 1.9981 404.3256 404.7438 0.0649 -1.0000 -1.0000 2752395 1601411259.40 151.4053 59.9989 32.0000 1.9963 1.9980 404.3365 404.7549 0.0650 -1.0000 -1.0000 2752465 1601411259.50 151.4053 59.9989 32.0000 1.9983 2.0000 404.2641 404.6829 0.0650 -1.0000 -1.0000 2752535 1601411259.60 151.6024 60.0000 32.0000 1.9984 2.0001 403.8943 404.3112 0.0647 -1.0000 -1.0000 2753215 1601411259.70 151.6024 60.0000 32.0000 1.9994 2.0011 404.1501 404.5671 0.0647 -1.0000 -1.0000 2753285 1601411259.80 151.6024 60.0000 32.0000 1.9987 2.0004 404.2283 404.6469 0.0650 -1.0000 -1.0000 2753355 1601411259.90 151.6024 60.0000 32.0000 1.9984 2.0001 404.4570 404.8763 0.0650 -1.0000 -1.0000 2753415 1601411260.00 151.6024 60.0000 32.0000 1.9991 2.0008 404.3801 404.7979 0.0647 -1.0000 -1.0000 2753475 1601411260.10 151.6024 60.0000 32.0000 1.9982 1.9999 404.1113 404.5286 0.0649 -1.0000 -1.0000 2753555 1601411260.20 151.6024 60.0000 32.0000 1.9993 2.0011 404.1620 404.5808 0.0651 -1.0000 -1.0000 2753615 1601411260.30 151.6024 60.0000 32.0000 1.9977 1.9994 404.5381 404.9576 0.0648 -1.0000 -1.0000 2753675 1601411260.40 151.6024 60.0000 32.0000 1.9962 1.9979 404.5349 404.9516 0.0646 -1.0000 -1.0000 2753745 1601411260.50 151.4481 60.0000 32.0000 1.9971 1.9988 404.3501 404.7685 0.0649 -1.0000 -1.0000 2753825 1601411260.60 151.4481 60.0000 32.0000 1.9987 2.0004 404.0016 404.4193 0.0649 -1.0000 -1.0000 2753964 1601411260.70 151.4481 60.0000 32.0000 1.9978 1.9995 404.2003 404.6172 0.0647 -1.0000 -1.0000 2754045 1601411260.80 151.4481 60.0000 32.0000 1.9979 1.9996 404.3802 404.7980 0.0648 -1.0000 -1.0000 2754104 1601411260.90 151.4481 60.0000 32.0000 1.9998 2.0015 404.4819 404.8999 0.0649 -1.0000 -1.0000 2754175 1601411261.00 151.4740 60.0000 32.0000 1.9993 2.0010 404.2636 404.6831 0.0652 -1.0000 -1.0000 2754244 1601411261.10 151.6240 60.0000 32.0000 1.9986 2.0003 404.3087 404.7270 0.0648 -1.0000 -1.0000 2754304 1601411261.20 151.6240 60.0000 32.0000 1.9971 1.9988 404.4658 404.8830 0.0648 -1.0000 -1.0000 2754384 1601411261.30 151.6240 60.0000 32.0000 1.9984 2.0001 404.3235 404.7430 0.0651 -1.0000 -1.0000 2754444 1601411261.40 151.6240 60.0000 32.0000 1.9988 2.0005 403.9022 404.3187 0.0646 -1.0000 -1.0000 2754504 1601411261.50 151.6240 60.0000 32.0000 1.9991 2.0008 403.9205 404.3383 0.0648 -1.0000 -1.0000 2754574 1601411261.60 151.6240 60.0000 32.0000 1.9992 2.0009 404.2878 404.7070 0.0653 -1.0000 -1.0000 2754644 1601411261.70 151.6240 60.0000 32.0000 1.9964 1.9981 404.5722 404.9906 0.0649 -1.0000 -1.0000 2754714 1601411261.80 151.6240 60.0000 32.0000 1.9976 1.9993 404.2283 404.6470 0.0650 -1.0000 -1.0000 2754784 1601411261.90 151.6240 60.0000 32.0000 1.9997 2.0014 404.0337 404.4520 0.0649 -1.0000 -1.0000 2754844 1601411262.00 151.6240 60.0000 32.0000 2.0001 2.0018 403.8512 404.2696 0.0649 -1.0000 -1.0000 2754904 1601411262.10 151.6240 60.0000 32.0000 1.9996 2.0013 404.1404 404.5571 0.0648 -1.0000 -1.0000 2755244 1601411262.20 151.6240 60.0000 32.0000 1.9987 2.0004 404.4540 404.8722 0.0648 -1.0000 -1.0000 2755314 1601411262.30 151.5000 60.0000 32.0000 1.9973 1.9990 404.3619 404.7809 0.0650 -1.0000 -1.0000 2755374 1601411262.40 151.5000 60.0000 32.0000 1.9993 2.0010 404.0977 404.5165 0.0650 -1.0000 -1.0000 2755444 1601411262.50 151.5000 60.0000 32.0000 1.9979 1.9996 404.0586 404.4762 0.0648 -1.0000 -1.0000 2755504 1601411262.60 151.5000 60.0000 32.0000 1.9977 1.9994 404.4475 404.8676 0.0651 -1.0000 -1.0000 2755724 1601411262.70 151.5000 60.0000 32.0000 1.9970 1.9987 404.5596 404.9776 0.0648 -1.0000 -1.0000 2755794 1601411262.80 151.4981 60.0000 32.0000 1.9978 1.9995 404.4509 404.8684 0.0648 -1.0000 -1.0000 2755854 1601411262.90 151.4542 60.0000 32.0000 2.0012 2.0029 404.4029 404.8223 0.0649 -1.0000 -1.0000 2755934 1601411263.00 151.4542 60.0000 32.0000 1.9990 2.0006 404.0178 404.4334 0.0646 -1.0000 -1.0000 2755993 1601411263.10 151.4542 60.0000 32.0000 1.9984 2.0001 404.0886 404.5067 0.0650 -1.0000 -1.0000 2756053 1601411263.20 151.4542 60.0000 32.0000 1.9968 1.9985 404.2662 404.6858 0.0651 -1.0000 -1.0000 2756313 1601411263.30 151.4542 60.0000 32.0000 1.9986 2.0003 404.3328 404.7517 0.0649 -1.0000 -1.0000 2756373 1601411263.40 151.4542 60.0000 32.0000 2.0012 2.0029 404.1571 404.5740 0.0647 -1.0000 -1.0000 2756443 1601411263.50 151.4676 60.0000 32.0000 1.9975 1.9992 403.9075 404.3249 0.0649 -1.0000 -1.0000 2756513 1601411263.60 151.4989 60.0000 32.0000 1.9971 1.9988 404.3995 404.8185 0.0650 -1.0000 -1.0000 2756583 1601411263.70 151.4989 60.0000 32.0000 1.9982 1.9999 404.4679 404.8865 0.0649 -1.0000 -1.0000 2756763 1601411263.80 151.4989 60.0000 32.0000 2.0012 2.0029 404.3899 404.8088 0.0650 -1.0000 -1.0000 2756833 1601411263.90 151.4989 60.0000 32.0000 2.0004 2.0021 404.2063 404.6245 0.0649 -1.0000 -1.0000 2756903 1601411264.00 151.5794 60.0000 32.0000 1.9993 2.0010 404.2427 404.6617 0.0651 -1.0000 -1.0000 2756963 1601411264.10 151.5794 60.0000 32.0000 1.9980 1.9997 404.5812 405.0013 0.0651 -1.0000 -1.0000 2757033 1601411264.20 151.5794 60.0000 32.0000 2.0006 2.0023 404.4596 404.8778 0.0650 -1.0000 -1.0000 2757503 1601411264.30 151.5794 60.0000 32.0000 1.9987 2.0004 404.0493 404.4673 0.0648 -1.0000 -1.0000 2757563 1601411264.40 151.5794 60.0000 32.0000 1.9978 1.9995 404.4397 404.8586 0.0651 -1.0000 -1.0000 2757643 1601411264.50 151.3576 59.9993 32.0000 1.9970 1.9987 404.2879 404.7066 0.0650 -1.0000 -1.0000 2757703 1601411264.60 151.3376 59.9993 32.0000 1.9975 1.9992 404.2596 404.6783 0.0648 -1.0000 -1.0000 2757763 1601411264.70 151.3376 59.9993 32.0000 1.9993 2.0010 404.0799 404.4984 0.0651 -1.0000 -1.0000 2757973 1601411264.80 151.3376 59.9993 32.0000 1.9988 2.0005 404.4275 404.8456 0.0650 -1.0000 -1.0000 2758033 1601411264.90 151.3376 59.9993 32.0000 1.9970 1.9987 404.4533 404.8740 0.0652 -1.0000 -1.0000 2758102 1601411265.00 151.3376 59.9993 32.0000 1.9959 1.9976 404.4259 404.8433 0.0647 -1.0000 -1.0000 2758163 1601411265.10 151.2979 59.9993 32.0000 1.9976 1.9993 404.2181 404.6354 0.0649 -1.0000 -1.0000 2758233 1601411265.20 151.2532 59.9993 32.0000 1.9980 1.9998 404.0945 404.5132 0.0648 -1.0000 -1.0000 2758502 1601411265.30 151.2752 59.9993 32.0000 1.9990 2.0007 404.0962 404.5126 0.0647 -1.0000 -1.0000 2758562 1601411265.40 151.4246 59.9993 32.0000 1.9990 2.0007 404.4392 404.8564 0.0647 -1.0000 -1.0000 2758632 1601411265.50 151.4246 59.9993 32.0000 1.9995 2.0012 404.4393 404.8574 0.0650 -1.0000 -1.0000 2758702 1601411265.60 151.4246 59.9993 32.0000 1.9972 1.9989 404.1063 404.5243 0.0648 -1.0000 -1.0000 2758762 1601411265.70 151.3710 59.9993 32.0000 1.9985 2.0002 404.0283 404.4474 0.0651 -1.0000 -1.0000 2758823 1601411265.80 151.3395 59.9993 32.0000 2.0006 2.0023 404.1566 404.5760 0.0651 -1.0000 -1.0000 2758903 1601411265.90 151.3395 59.9993 32.0000 1.9975 1.9992 404.3676 404.7870 0.0651 -1.0000 -1.0000 2758963 1601411266.00 151.3395 59.9993 32.0000 1.9982 1.9999 404.5147 404.9329 0.0649 -1.0000 -1.0000 2759022 1601411266.10 151.3395 59.9993 32.0000 1.9996 2.0013 404.2906 404.7090 0.0650 -1.0000 -1.0000 2759092 1601411266.20 151.3395 59.9993 32.0000 1.9996 2.0013 404.1602 404.5782 0.0648 -1.0000 -1.0000 2759762 1601411266.30 151.3596 59.9993 32.0000 1.9999 2.0016 404.1147 404.5318 0.0648 -1.0000 -1.0000 2759822 1601411266.40 151.3596 59.9993 32.0000 1.9987 2.0004 404.3558 404.7730 0.0647 -1.0000 -1.0000 2759892 1601411266.50 151.3596 59.9993 32.0000 1.9967 1.9984 404.4809 404.8981 0.0647 -1.0000 -1.0000 2759952 1601411266.60 151.3596 59.9993 32.0000 1.9974 1.9991 404.4572 404.8752 0.0649 -1.0000 -1.0000 2800022 1601411266.70 151.3596 59.9993 32.0000 1.9994 2.0011 404.1436 404.5620 0.0648 -1.0000 -1.0000 2800092 1601411266.80 151.6090 59.9993 32.0000 1.9995 2.0012 404.0357 404.4533 0.0649 -1.0000 -1.0000 2800162 1601411266.90 151.6138 59.9993 32.0000 1.9990 2.0007 404.0870 404.5053 0.0650 -1.0000 -1.0000 2800262 1601411267.00 151.6138 59.9993 32.0000 1.9986 2.0003 404.6242 405.0442 0.0651 -1.0000 -1.0000 2800322 1601411267.10 151.6138 59.9993 32.0000 1.9976 1.9994 404.4874 404.9066 0.0650 -1.0000 -1.0000 2800382 1601411267.20 151.6138 59.9993 32.0000 1.9991 2.0008 404.4377 404.8559 0.0648 -1.0000 -1.0000 2800462 1601411267.30 151.6138 59.9993 32.0000 1.9993 2.0010 404.1606 404.5791 0.0651 -1.0000 -1.0000 2800522 1601411267.40 151.6228 59.9993 32.0000 1.9979 1.9996 404.2551 404.6728 0.0648 -1.0000 -1.0000 2800582 1601411267.50 151.6439 59.9993 32.0000 1.9981 1.9998 404.4313 404.8494 0.0648 -1.0000 -1.0000 2800682 1601411267.60 151.6439 59.9993 32.0000 1.9981 1.9998 404.3565 404.7740 0.0648 -1.0000 -1.0000 2800752 1601411267.70 151.6439 59.9993 32.0000 1.9970 1.9987 404.4834 404.9000 0.0647 -1.0000 -1.0000 2800812 1601411267.80 151.6439 59.9993 32.0000 1.9982 1.9999 403.8747 404.2924 0.0650 -1.0000 -1.0000 2800992 1601411267.90 151.6439 59.9993 32.0000 1.9992 2.0009 404.0044 404.4229 0.0650 -1.0000 -1.0000 2801052 1601411268.00 151.6439 59.9993 32.0000 1.9974 1.9991 404.3945 404.8116 0.0648 -1.0000 -1.0000 2801122 1601411268.10 151.6439 59.9993 32.0000 1.9976 1.9993 404.4134 404.8322 0.0649 -1.0000 -1.0000 2801192 1601411268.20 151.6439 59.9993 32.0000 1.9983 2.0000 404.2677 404.6846 0.0647 -1.0000 -1.0000 2801252 1601411268.30 151.6439 59.9993 32.0000 2.0000 2.0017 404.2617 404.6772 0.0645 -1.0000 -1.0000 2801742 1601411268.40 151.6439 59.9993 32.0000 2.0013 2.0030 404.2561 404.6734 0.0649 -1.0000 -1.0000 2801812 1601411268.50 151.6439 59.9993 32.0000 1.9984 2.0001 404.4825 404.9019 0.0650 -1.0000 -1.0000 2801872 1601411268.60 151.3901 59.9993 32.0000 1.9976 1.9993 404.5394 404.9584 0.0649 -1.0000 -1.0000 2801932 1601411268.70 151.3901 59.9993 32.0000 1.9995 2.0012 404.3877 404.8056 0.0648 -1.0000 -1.0000 2802011 1601411268.80 151.3901 59.9993 32.0000 2.0006 2.0023 404.0604 404.4791 0.0652 -1.0000 -1.0000 2802231 1601411268.90 151.3901 59.9993 32.0000 1.9995 2.0012 404.3930 404.8133 0.0652 -1.0000 -1.0000 2802311 1601411269.00 151.3901 59.9993 32.0000 1.9986 2.0003 404.4136 404.8307 0.0648 -1.0000 -1.0000 2802372 1601411269.10 151.3913 59.9993 32.0000 2.0011 2.0028 404.1565 404.5755 0.0652 -1.0000 -1.0000 2802431 1601411269.20 151.5262 59.9993 32.0000 1.9991 2.0008 404.2197 404.6396 0.0651 -1.0000 -1.0000 2802511 1601411269.30 151.5262 59.9993 32.0000 1.9975 1.9992 404.4783 404.8978 0.0650 -1.0000 -1.0000 2802971 1601411269.40 151.5262 59.9993 32.0000 1.9977 1.9994 404.3711 404.7895 0.0648 -1.0000 -1.0000 2803041 1601411269.50 151.5262 59.9993 32.0000 1.9998 2.0015 404.2589 404.6755 0.0647 -1.0000 -1.0000 2803111 1601411269.60 151.5262 59.9993 32.0000 2.0001 2.0018 403.9113 404.3304 0.0649 -1.0000 -1.0000 2803171 1601411269.70 151.5434 59.9990 32.0000 1.9993 2.0010 404.3589 404.7756 0.0649 -1.0000 -1.0000 2803242 1601411269.80 151.5788 59.9985 32.0000 1.9977 1.9994 404.4056 404.8242 0.0649 -1.0000 -1.0000 2803311 1601411269.90 151.5788 59.9985 32.0000 1.9968 1.9985 404.4356 404.8539 0.0649 -1.0000 -1.0000 2803491 1601411270.00 151.5788 59.9985 32.0000 1.9997 2.0014 404.3684 404.7876 0.0651 -1.0000 -1.0000 2803552 1601411270.10 151.5788 59.9985 32.0000 1.9995 2.0013 404.2104 404.6291 0.0649 -1.0000 -1.0000 2803621 1601411270.20 151.5788 59.9985 32.0000 1.9977 1.9994 404.4076 404.8271 0.0651 -1.0000 -1.0000 2803681 1601411270.30 151.5788 59.9985 32.0000 1.9965 1.9982 404.5615 404.9824 0.0652 -1.0000 -1.0000 2803751 1601411270.40 151.3409 59.9985 32.0000 1.9981 1.9998 404.0462 404.4649 0.0650 -1.0000 -1.0000 2803831 1601411270.50 151.3381 59.9985 32.0000 1.9986 2.0003 403.9686 404.3869 0.0649 -1.0000 -1.0000 2803891 1601411270.60 151.3381 59.9985 32.0000 1.9981 1.9998 404.1442 404.5617 0.0648 -1.0000 -1.0000 2803951 1601411270.70 151.3381 59.9985 32.0000 1.9974 1.9991 404.3909 404.8087 0.0649 -1.0000 -1.0000 2804031 1601411270.80 151.3381 59.9985 32.0000 1.9989 2.0006 404.3369 404.7543 0.0647 -1.0000 -1.0000 2804091 1601411270.90 151.3381 59.9985 32.0000 1.9991 2.0008 404.0385 404.4549 0.0648 -1.0000 -1.0000 2804161 1601411271.00 151.3840 59.9985 32.0000 1.9989 2.0006 404.0202 404.4382 0.0648 -1.0000 -1.0000 2804231 1601411271.10 151.3840 59.9985 32.0000 1.9980 1.9997 404.0195 404.4381 0.0650 -1.0000 -1.0000 2804291 1601411271.20 151.3840 59.9985 32.0000 1.9991 2.0008 404.4123 404.8300 0.0647 -1.0000 -1.0000 2804361 1601411271.30 151.3840 59.9985 32.0000 1.9992 2.0009 404.4323 404.8483 0.0646 -1.0000 -1.0000 2804421 1601411271.40 151.3840 59.9985 32.0000 1.9999 2.0016 404.0495 404.4676 0.0650 -1.0000 -1.0000 2804491 1601411271.50 151.3904 59.9985 32.0000 1.9994 2.0011 404.3412 404.7606 0.0651 -1.0000 -1.0000 2804561 1601411271.60 151.6547 59.9985 32.0000 1.9962 1.9979 404.5074 404.9263 0.0648 -1.0000 -1.0000 2804621 1601411271.70 151.6547 59.9985 32.0000 1.9993 2.0010 404.2887 404.7069 0.0650 -1.0000 -1.0000 2804681 1601411271.80 151.6547 59.9985 32.0000 2.0009 2.0026 404.0817 404.5021 0.0652 -1.0000 -1.0000 2804761 1601411271.90 151.6547 59.9985 32.0000 1.9985 2.0002 404.2492 404.6682 0.0650 -1.0000 -1.0000 2805251 1601411272.00 151.6547 59.9985 32.0000 1.9959 1.9976 404.4764 404.8946 0.0648 -1.0000 -1.0000 2805311 1601411272.10 151.3009 59.9985 32.0000 1.9977 1.9994 404.4034 404.8223 0.0650 -1.0000 -1.0000 2805391 1601411272.20 151.3009 59.9985 32.0000 1.9987 2.0004 404.1278 404.5458 0.0647 -1.0000 -1.0000 2805451 1601411272.30 151.3009 59.9985 32.0000 1.9979 1.9996 404.3449 404.7630 0.0651 -1.0000 -1.0000 2805511 1601411272.40 151.3009 59.9985 32.0000 1.9960 1.9977 404.5100 404.9285 0.0649 -1.0000 -1.0000 2805751 1601411272.50 151.3009 59.9985 32.0000 1.9981 1.9998 404.2795 404.6978 0.0647 -1.0000 -1.0000 2805821 1601411272.60 151.4371 59.9985 32.0000 2.0001 2.0018 404.1248 404.5420 0.0649 -1.0000 -1.0000 2805881 1601411272.70 151.6822 59.9985 32.0000 1.9990 2.0007 404.2536 404.6719 0.0649 -1.0000 -1.0000 2805951 1601411272.80 151.6822 59.9985 32.0000 1.9969 1.9986 404.4916 404.9088 0.0649 -1.0000 -1.0000 2806011 1601411272.90 151.6822 59.9985 32.0000 1.9993 2.0010 404.4009 404.8190 0.0648 -1.0000 -1.0000 2806251 1601411273.00 151.6822 59.9985 32.0000 2.0009 2.0026 404.2916 404.7091 0.0648 -1.0000 -1.0000 2806311 1601411273.10 151.6822 59.9985 32.0000 1.9984 2.0001 404.1280 404.5450 0.0646 -1.0000 -1.0000 2806381 1601411273.20 151.6942 59.9985 32.0000 1.9963 1.9980 404.3787 404.7966 0.0650 -1.0000 -1.0000 2806461 1601411273.30 151.6942 59.9985 32.0000 1.9967 1.9984 404.4989 404.9157 0.0646 -1.0000 -1.0000 2806521 1601411273.40 151.6942 59.9985 32.0000 1.9986 2.0003 404.2807 404.6980 0.0650 -1.0000 -1.0000 2806761 1601411273.50 151.6942 59.9985 32.0000 1.9989 2.0006 404.1004 404.5189 0.0648 -1.0000 -1.0000 2806841 1601411273.60 151.6942 59.9985 32.0000 1.9977 1.9994 404.2945 404.7114 0.0647 -1.0000 -1.0000 2806901 1601411273.70 151.6942 59.9985 32.0000 1.9976 1.9993 404.4080 404.8263 0.0649 -1.0000 -1.0000 2806971 1601411273.80 151.3131 59.9985 32.0000 1.9994 2.0011 404.4580 404.8759 0.0648 -1.0000 -1.0000 2807041 1601411273.90 151.3131 59.9985 32.0000 1.9993 2.0010 404.1115 404.5304 0.0651 -1.0000 -1.0000 2807271 1601411274.00 151.3131 59.9985 32.0000 1.9989 2.0006 403.9593 404.3772 0.0648 -1.0000 -1.0000 2807331 1601411274.10 151.3131 59.9985 32.0000 1.9976 1.9993 404.1034 404.5219 0.0651 -1.0000 -1.0000 2807400 1601411274.20 151.3131 59.9985 32.0000 1.9961 1.9978 404.4931 404.9119 0.0649 -1.0000 -1.0000 2807470 1601411274.30 151.3131 59.9985 32.0000 1.9982 1.9999 404.4491 404.8678 0.0650 -1.0000 -1.0000 2807530 1601411274.40 151.4471 59.9985 32.0000 1.9984 2.0001 404.3015 404.7193 0.0648 -1.0000 -1.0000 2807600 1601411274.50 151.4471 59.9985 32.0000 2.0001 2.0018 404.1090 404.5269 0.0649 -1.0000 -1.0000 2808000 1601411274.60 151.4471 59.9985 32.0000 1.9968 1.9986 404.4747 404.8930 0.0647 -1.0000 -1.0000 2808060 1601411274.70 151.4471 59.9985 32.0000 1.9994 2.0011 404.4652 404.8830 0.0650 -1.0000 -1.0000 2808130 1601411274.80 151.4471 59.9985 32.0000 1.9992 2.0009 404.1325 404.5523 0.0651 -1.0000 -1.0000 2808190 1601411274.90 151.4842 59.9987 32.0000 2.0002 2.0019 404.0520 404.4706 0.0650 -1.0000 -1.0000 2808270 1601411275.00 151.5621 59.9991 32.0000 1.9995 2.0012 404.3036 404.7204 0.0645 -1.0000 -1.0000 2808500 1601411275.10 151.5621 59.9991 32.0000 1.9991 2.0009 404.5463 404.9668 0.0651 -1.0000 -1.0000 2808560 1601411275.20 151.5621 59.9991 32.0000 1.9968 1.9985 404.3648 404.7838 0.0651 -1.0000 -1.0000 2808640 1601411275.30 151.5621 59.9991 32.0000 1.9985 2.0002 404.0314 404.4493 0.0648 -1.0000 -1.0000 2808700 1601411275.40 151.5621 59.9991 32.0000 1.9966 1.9983 403.9373 404.3538 0.0647 -1.0000 -1.0000 2808760 1601411275.50 151.4352 59.9991 32.0000 1.9966 1.9983 404.2631 404.6800 0.0648 -1.0000 -1.0000 2808970 1601411275.60 151.4352 59.9991 32.0000 1.9966 1.9983 404.4487 404.8664 0.0648 -1.0000 -1.0000 2809040 1601411275.70 151.4352 59.9991 32.0000 1.9983 2.0000 404.0952 404.5146 0.0651 -1.0000 -1.0000 2809100 1601411275.80 151.4352 59.9991 32.0000 1.9976 1.9993 404.0956 404.5119 0.0648 -1.0000 -1.0000 2809170 1601411275.90 151.4352 59.9991 32.0000 1.9981 1.9998 404.4451 404.8647 0.0651 -1.0000 -1.0000 2809240 1601411276.00 151.3712 59.9991 32.0000 1.9984 2.0001 404.3546 404.7745 0.0651 -1.0000 -1.0000 2809530 1601411276.10 151.2698 59.9991 32.0000 2.0012 2.0029 404.1989 404.6158 0.0648 -1.0000 -1.0000 2809600 1601411276.20 151.2698 59.9991 32.0000 1.9988 2.0005 404.2421 404.6614 0.0651 -1.0000 -1.0000 2809660 1601411276.30 151.2698 59.9991 32.0000 1.9965 1.9982 404.3840 404.8027 0.0649 -1.0000 -1.0000 2809730 1601411276.40 151.2698 59.9991 32.0000 1.9993 2.0010 404.5146 404.9315 0.0648 -1.0000 -1.0000 2809800 1601411276.50 151.2698 59.9991 32.0000 1.9988 2.0005 404.2436 404.6623 0.0648 -1.0000 -1.0000 2810020 1601411276.60 151.5101 59.9991 32.0000 2.0001 2.0018 404.3169 404.7348 0.0649 -1.0000 -1.0000 2810080 1601411276.70 151.5101 59.9991 32.0000 1.9996 2.0014 404.1421 404.5604 0.0649 -1.0000 -1.0000 2810160 1601411276.80 151.5101 59.9991 32.0000 1.9996 2.0013 404.1205 404.5391 0.0651 -1.0000 -1.0000 2810220 1601411276.90 151.5101 59.9991 32.0000 1.9984 2.0001 404.5541 404.9732 0.0649 -1.0000 -1.0000 2810290 1601411277.00 151.5101 59.9991 32.0000 1.9997 2.0014 404.4419 404.8606 0.0650 -1.0000 -1.0000 2810350 1601411277.10 151.4744 59.9991 32.0000 2.0009 2.0026 404.2689 404.6879 0.0650 -1.0000 -1.0000 2810420 1601411277.20 151.4709 59.9991 32.0000 2.0007 2.0024 404.1367 404.5550 0.0649 -1.0000 -1.0000 2810490 1601411277.30 151.4709 59.9991 32.0000 2.0002 2.0019 404.0270 404.4463 0.0651 -1.0000 -1.0000 2810550 1601411277.40 151.4709 59.9991 32.0000 1.9986 2.0003 404.4017 404.8218 0.0652 -1.0000 -1.0000 2810620 1601411277.50 151.4709 59.9991 32.0000 1.9994 2.0012 404.4592 404.8775 0.0649 -1.0000 -1.0000 2810690 1601411277.60 151.4890 59.9991 32.0000 2.0019 2.0037 404.0436 404.4627 0.0651 -1.0000 -1.0000 2810760 1601411277.70 151.7296 59.9991 32.0000 2.0001 2.0019 404.0524 404.4710 0.0649 -1.0000 -1.0000 2810820 1601411277.80 151.7296 59.9991 32.0000 1.9984 2.0001 404.4083 404.8274 0.0651 -1.0000 -1.0000 2810889 1601411277.90 151.7296 59.9991 32.0000 1.9981 1.9998 404.4470 404.8644 0.0648 -1.0000 -1.0000 2810999 1601411278.00 151.7296 59.9991 32.0000 1.9982 1.9999 404.0810 404.4997 0.0650 -1.0000 -1.0000 2811060 1601411278.10 151.7296 59.9991 32.0000 1.9996 2.0013 403.9704 404.3883 0.0649 -1.0000 -1.0000 2811130 1601411278.20 151.4261 59.9991 32.0000 1.9993 2.0010 404.3099 404.7266 0.0647 -1.0000 -1.0000 2811229 1601411278.30 151.4261 59.9991 32.0000 1.9996 2.0013 404.3557 404.7734 0.0647 -1.0000 -1.0000 2811299 1601411278.40 151.4261 59.9991 32.0000 1.9998 2.0015 404.4172 404.8345 0.0649 -1.0000 -1.0000 2811369 1601411278.50 151.4261 59.9991 32.0000 1.9998 2.0015 404.2416 404.6610 0.0650 -1.0000 -1.0000 2811479 1601411278.60 151.4261 59.9991 32.0000 1.9983 2.0000 404.0230 404.4413 0.0650 -1.0000 -1.0000 2811549 1601411278.70 151.4404 59.9991 32.0000 1.9983 2.0000 404.1835 404.6013 0.0648 -1.0000 -1.0000 2811629 1601411278.80 151.4620 59.9991 32.0000 1.9977 1.9994 404.4538 404.8722 0.0649 -1.0000 -1.0000 2811689 1601411278.90 151.4620 59.9991 32.0000 1.9986 2.0003 404.3804 404.7987 0.0649 -1.0000 -1.0000 2811759 1601411279.00 151.4620 59.9991 32.0000 1.9999 2.0016 404.1233 404.5410 0.0649 -1.0000 -1.0000 2811819 1601411279.10 151.4620 59.9991 32.0000 1.9980 1.9997 404.1667 404.5865 0.0650 -1.0000 -1.0000 2812259 1601411279.20 151.4620 59.9991 32.0000 1.9974 1.9991 404.3860 404.8039 0.0650 -1.0000 -1.0000 2812329 1601411279.30 151.4620 59.9991 32.0000 1.9982 1.9999 404.5067 404.9255 0.0649 -1.0000 -1.0000 2812399 1601411279.40 151.4605 59.9991 32.0000 1.9991 2.0009 404.3390 404.7568 0.0650 -1.0000 -1.0000 2812459 1601411279.50 151.4605 59.9991 32.0000 2.0005 2.0023 404.2906 404.7102 0.0651 -1.0000 -1.0000 2812529 1601411279.60 151.4605 59.9991 32.0000 2.0001 2.0018 403.9424 404.3614 0.0650 -1.0000 -1.0000 2812759 1601411279.70 151.4605 59.9991 32.0000 1.9992 2.0009 403.9525 404.3692 0.0647 -1.0000 -1.0000 2812819 1601411279.80 151.4605 59.9991 32.0000 1.9983 2.0000 404.1815 404.5995 0.0650 -1.0000 -1.0000 2812889 1601411279.90 151.4605 59.9991 32.0000 1.9985 2.0002 404.4893 404.9088 0.0651 -1.0000 -1.0000 2812959 1601411280.00 151.4605 59.9991 32.0000 1.9998 2.0016 404.1398 404.5587 0.0650 -1.0000 -1.0000 2813019 1601411280.10 151.4605 59.9991 32.0000 2.0000 2.0017 403.9491 404.3674 0.0650 -1.0000 -1.0000 2813279 1601411280.20 151.4605 59.9991 32.0000 1.9986 2.0003 404.3095 404.7292 0.0651 -1.0000 -1.0000 2813339 1601411280.30 151.4605 59.9991 32.0000 1.9976 1.9993 404.4265 404.8449 0.0648 -1.0000 -1.0000 2813409 1601411280.40 151.4605 59.9991 32.0000 1.9987 2.0003 404.2131 404.6299 0.0648 -1.0000 -1.0000 2813479 1601411280.50 151.4738 59.9991 32.0000 1.9984 2.0001 404.1503 404.5682 0.0649 -1.0000 -1.0000 2813539 1601411280.60 151.6003 59.9995 32.0000 1.9972 1.9989 404.1417 404.5589 0.0648 -1.0000 -1.0000 2813729 1601411280.70 151.6003 59.9995 32.0000 1.9962 1.9979 404.4401 404.8579 0.0647 -1.0000 -1.0000 2813798 1601411280.80 151.6003 59.9995 32.0000 1.9986 2.0003 404.4936 404.9120 0.0650 -1.0000 -1.0000 2813858 1601411280.90 151.6003 59.9995 32.0000 2.0006 2.0023 404.3595 404.7791 0.0651 -1.0000 -1.0000 2813938 1601411281.00 151.6003 59.9995 32.0000 2.0003 2.0021 404.0163 404.4345 0.0649 -1.0000 -1.0000 2813998 1601411281.10 151.2394 59.9995 32.0000 1.9993 2.0010 404.2401 404.6586 0.0650 -1.0000 -1.0000 2814058 1601411281.20 151.2394 59.9995 32.0000 1.9979 1.9996 404.5143 404.9338 0.0650 -1.0000 -1.0000 2814238 1601411281.30 151.2394 59.9995 32.0000 1.9976 1.9993 404.1733 404.5918 0.0650 -1.0000 -1.0000 2814308 1601411281.40 151.2394 59.9995 32.0000 1.9981 1.9999 403.8400 404.2580 0.0648 -1.0000 -1.0000 2814368 1601411281.50 151.2394 59.9995 32.0000 1.9993 2.0010 403.9705 404.3868 0.0647 -1.0000 -1.0000 2814438 1601411281.60 151.2394 59.9995 32.0000 1.9991 2.0008 404.2706 404.6895 0.0650 -1.0000 -1.0000 2814498 1601411281.70 151.2356 59.9995 32.0000 1.9988 2.0005 404.4169 404.8367 0.0651 -1.0000 -1.0000 2815258 1601411281.80 151.2356 59.9995 32.0000 1.9998 2.0015 404.4094 404.8261 0.0648 -1.0000 -1.0000 2815328 1601411281.90 151.2356 59.9995 32.0000 1.9976 1.9994 404.0311 404.4500 0.0650 -1.0000 -1.0000 2815398 1601411282.00 151.2356 59.9995 32.0000 1.9985 2.0002 403.8764 404.2949 0.0650 -1.0000 -1.0000 2815458 1601411282.10 151.2356 59.9995 32.0000 1.9984 2.0001 404.3426 404.7608 0.0648 -1.0000 -1.0000 2815528 1601411282.20 151.3533 59.9995 32.0000 1.9985 2.0002 404.4225 404.8402 0.0648 -1.0000 -1.0000 2815598 1601411282.30 151.4479 59.9995 32.0000 1.9971 1.9988 404.4641 404.8821 0.0649 -1.0000 -1.0000 2815658 1601411282.40 151.4479 59.9995 32.0000 1.9977 1.9994 404.2934 404.7121 0.0650 -1.0000 -1.0000 2815728 1601411282.50 151.4479 59.9995 32.0000 1.9983 2.0000 403.9627 404.3808 0.0648 -1.0000 -1.0000 2815788 1601411282.60 151.4479 59.9995 32.0000 1.9965 1.9982 404.2293 404.6474 0.0650 -1.0000 -1.0000 2815858 1601411282.70 151.4479 59.9995 32.0000 1.9984 2.0001 404.2375 404.6547 0.0649 -1.0000 -1.0000 2815928 1601411282.80 151.5685 59.9995 32.0000 2.0002 2.0019 404.1008 404.5194 0.0649 -1.0000 -1.0000 2815998 1601411282.90 151.5685 59.9995 32.0000 1.9998 2.0015 404.0476 404.4649 0.0648 -1.0000 -1.0000 2816068 1601411283.00 151.5685 59.9995 32.0000 1.9990 2.0007 404.1392 404.5562 0.0649 -1.0000 -1.0000 2816128 1601411283.10 151.5685 59.9995 32.0000 1.9992 2.0009 404.4474 404.8670 0.0650 -1.0000 -1.0000 2816197 1601411283.20 151.5685 59.9995 32.0000 1.9990 2.0007 404.3669 404.7851 0.0649 -1.0000 -1.0000 2816777 1601411283.30 151.5449 59.9995 32.0000 1.9996 2.0013 403.8974 404.3163 0.0650 -1.0000 -1.0000 2816838 1601411283.40 151.5430 59.9995 32.0000 1.9999 2.0016 403.9933 404.4118 0.0651 -1.0000 -1.0000 2816897 1601411283.50 151.5430 59.9995 32.0000 1.9970 1.9987 404.3031 404.7225 0.0650 -1.0000 -1.0000 2816977 1601411283.60 151.5430 59.9995 32.0000 1.9998 2.0015 404.2150 404.6332 0.0648 -1.0000 -1.0000 2817038 1601411283.70 151.5430 59.9995 32.0000 1.9998 2.0014 404.1894 404.6046 0.0646 -1.0000 -1.0000 2817097 1601411283.80 151.5430 59.9995 32.0000 2.0011 2.0029 403.9751 404.3922 0.0648 -1.0000 -1.0000 2817177 1601411283.90 151.5430 59.9995 32.0000 1.9996 2.0013 404.2139 404.6314 0.0648 -1.0000 -1.0000 2817267 1601411284.00 151.6424 59.9995 32.0000 1.9974 1.9991 404.4818 404.9002 0.0649 -1.0000 -1.0000 2817337 1601411284.10 151.6745 59.9995 32.0000 1.9990 2.0007 404.3415 404.7600 0.0649 -1.0000 -1.0000 2817407 1601411284.20 151.6745 59.9995 32.0000 1.9991 2.0008 404.0267 404.4466 0.0651 -1.0000 -1.0000 2817487 1601411284.30 151.6745 59.9995 32.0000 1.9985 2.0002 403.9896 404.4069 0.0648 -1.0000 -1.0000 2817547 1601411284.40 151.6745 59.9995 32.0000 1.9983 2.0000 404.2840 404.7019 0.0649 -1.0000 -1.0000 2817617 1601411284.50 151.6626 59.9994 32.0000 1.9984 2.0001 404.4842 404.9027 0.0649 -1.0000 -1.0000 2817687 1601411284.60 151.4688 59.9975 32.0000 1.9997 2.0014 404.4299 404.8486 0.0650 -1.0000 -1.0000 2817747 1601411284.70 151.4688 59.9975 32.0000 1.9997 2.0014 404.2379 404.6564 0.0649 -1.0000 -1.0000 2818267 1601411284.80 151.4688 59.9975 32.0000 1.9972 1.9989 404.3104 404.7279 0.0648 -1.0000 -1.0000 2818327 1601411284.90 151.4688 59.9975 32.0000 1.9970 1.9987 404.3895 404.8086 0.0650 -1.0000 -1.0000 2818407 1601411285.00 151.4688 59.9975 32.0000 1.9981 1.9998 404.3458 404.7638 0.0648 -1.0000 -1.0000 2818467 1601411285.10 151.4688 59.9975 32.0000 1.9985 2.0002 403.9402 404.3567 0.0647 -1.0000 -1.0000 2818537 1601411285.20 151.3721 59.9975 32.0000 1.9991 2.0008 403.8464 404.2641 0.0650 -1.0000 -1.0000 2818607 1601411285.30 151.3630 59.9975 32.0000 2.0001 2.0018 404.0554 404.4734 0.0648 -1.0000 -1.0000 2818667 1601411285.40 151.3630 59.9975 32.0000 1.9986 2.0003 404.2855 404.7048 0.0651 -1.0000 -1.0000 2818727 1601411285.50 151.3630 59.9975 32.0000 1.9967 1.9984 404.4426 404.8616 0.0648 -1.0000 -1.0000 2818806 1601411285.60 151.3630 59.9975 32.0000 1.9982 1.9999 404.3275 404.7458 0.0651 -1.0000 -1.0000 2818867 1601411285.70 151.3630 59.9975 32.0000 1.9997 2.0014 403.8877 404.3057 0.0650 -1.0000 -1.0000 2818926 1601411285.80 151.3630 59.9975 32.0000 1.9982 2.0000 404.0435 404.4634 0.0651 -1.0000 -1.0000 2819006 1601411285.90 151.3630 59.9975 32.0000 1.9974 1.9991 404.3238 404.7424 0.0648 -1.0000 -1.0000 2819067 1601411286.00 151.3630 59.9975 32.0000 1.9994 2.0011 404.3018 404.7185 0.0647 -1.0000 -1.0000 2819126 1601411286.10 151.3630 59.9975 32.0000 2.0006 2.0023 404.0395 404.4587 0.0649 -1.0000 -1.0000 2819196 1601411286.20 151.3630 59.9975 32.0000 1.9997 2.0014 404.3062 404.7246 0.0648 -1.0000 -1.0000 2819266 1601411286.30 151.3630 59.9975 32.0000 1.9966 1.9983 404.5462 404.9648 0.0649 -1.0000 -1.0000 2819326 1601411286.40 151.6638 59.9975 32.0000 1.9966 1.9983 404.3427 404.7611 0.0649 -1.0000 -1.0000 2819396 1601411286.50 151.7893 59.9975 32.0000 2.0011 2.0028 404.1969 404.6155 0.0650 -1.0000 -1.0000 2819486 1601411286.60 151.7893 59.9975 32.0000 2.0004 2.0021 404.1473 404.5655 0.0649 -1.0000 -1.0000 2819556 1601411286.70 151.7893 59.9975 32.0000 1.9985 2.0002 404.4635 404.8827 0.0650 -1.0000 -1.0000 2819626 1601411286.80 151.7893 59.9975 32.0000 1.9984 2.0001 404.4231 404.8416 0.0649 -1.0000 -1.0000 2819746 1601411286.90 151.7893 59.9975 32.0000 2.0002 2.0019 404.2737 404.6913 0.0649 -1.0000 -1.0000 2819826 1601411287.00 151.5204 59.9975 32.0000 1.9998 2.0015 404.2516 404.6709 0.0650 -1.0000 -1.0000 2819886 1601411287.10 151.5204 59.9975 32.0000 1.9979 1.9996 404.2947 404.7116 0.0646 -1.0000 -1.0000 2819946 1601411287.20 151.5204 59.9975 32.0000 1.9970 1.9987 404.4213 404.8404 0.0651 -1.0000 -1.0000 2820016 1601411287.30 151.5204 59.9975 32.0000 1.9974 1.9991 404.2442 404.6622 0.0647 -1.0000 -1.0000 2820296 1601411287.40 151.5204 59.9975 32.0000 1.9996 2.0012 404.1407 404.5581 0.0651 -1.0000 -1.0000 2820366 1601411287.50 151.4653 59.9975 32.0000 2.0001 2.0018 404.0649 404.4806 0.0646 -1.0000 -1.0000 2820436 1601411287.60 151.4024 59.9975 32.0000 1.9995 2.0012 403.9238 404.3420 0.0650 -1.0000 -1.0000 2820506 1601411287.70 151.4024 59.9975 32.0000 1.9987 2.0004 404.3451 404.7640 0.0650 -1.0000 -1.0000 2820566 1601411287.80 151.4024 59.9975 32.0000 1.9981 1.9998 404.3762 404.7961 0.0651 -1.0000 -1.0000 2820756 1601411287.90 151.4024 59.9975 32.0000 1.9972 1.9989 404.2566 404.6752 0.0650 -1.0000 -1.0000 2820826 1601411288.00 151.4024 59.9975 32.0000 2.0003 2.0020 403.9687 404.3871 0.0650 -1.0000 -1.0000 2820885 1601411288.10 151.4024 59.9975 32.0000 1.9993 2.0010 404.2610 404.6807 0.0652 -1.0000 -1.0000 2820956 1601411288.20 151.4024 59.9975 32.0000 2.0001 2.0018 404.4392 404.8586 0.0651 -1.0000 -1.0000 2821026 1601411288.30 151.4024 59.9975 32.0000 1.9989 2.0006 404.1917 404.6102 0.0649 -1.0000 -1.0000 2821845 1601411288.40 151.4024 59.9975 32.0000 2.0002 2.0019 404.0447 404.4616 0.0647 -1.0000 -1.0000 2821915 1601411288.50 151.4024 59.9975 32.0000 1.9990 2.0007 404.2181 404.6356 0.0649 -1.0000 -1.0000 2821985 1601411288.60 151.5265 59.9975 32.0000 1.9975 1.9992 404.3032 404.7218 0.0649 -1.0000 -1.0000 2822045 1601411288.70 151.5265 59.9975 32.0000 1.9996 2.0013 404.5529 404.9717 0.0650 -1.0000 -1.0000 2822125 1601411288.80 151.5265 59.9975 32.0000 2.0005 2.0022 404.3770 404.7957 0.0650 -1.0000 -1.0000 2822185 1601411288.90 151.5265 59.9975 32.0000 2.0003 2.0020 404.1671 404.5853 0.0648 -1.0000 -1.0000 2822265 1601411289.00 151.5265 59.9975 32.0000 1.9994 2.0011 404.1639 404.5804 0.0647 -1.0000 -1.0000 2822325 1601411289.10 151.5522 59.9975 32.0000 1.9978 1.9995 404.1138 404.5309 0.0648 -1.0000 -1.0000 2822385 1601411289.20 151.7094 59.9975 32.0000 1.9985 2.0002 404.1337 404.5519 0.0651 -1.0000 -1.0000 2822465 1601411289.30 151.7094 59.9975 32.0000 1.9996 2.0014 404.0755 404.4946 0.0650 -1.0000 -1.0000 2822525 1601411289.40 151.7094 59.9975 32.0000 1.9994 2.0011 403.9325 404.3502 0.0649 -1.0000 -1.0000 2822585 1601411289.50 151.7094 59.9975 32.0000 1.9999 2.0016 404.0303 404.4488 0.0650 -1.0000 -1.0000 2822655 1601411289.60 151.5322 59.9975 32.0000 1.9970 1.9987 404.4197 404.8389 0.0650 -1.0000 -1.0000 2822725 1601411289.70 151.2405 59.9982 32.0000 1.9981 1.9998 404.6251 405.0449 0.0649 -1.0000 -1.0000 2822795 1601411289.80 151.2405 59.9982 32.0000 1.9997 2.0014 404.2410 404.6579 0.0647 -1.0000 -1.0000 2822875 1601411289.90 151.2405 59.9982 32.0000 2.0001 2.0018 404.1873 404.6064 0.0651 -1.0000 -1.0000 2822995 1601411290.00 151.2405 59.9982 32.0000 1.9987 2.0004 404.3099 404.7293 0.0649 -1.0000 -1.0000 2823055 1601411290.10 151.2405 59.9982 32.0000 1.9984 2.0001 404.4267 404.8441 0.0649 -1.0000 -1.0000 2823135 1601411290.20 151.2405 59.9982 32.0000 1.9992 2.0009 404.2948 404.7146 0.0652 -1.0000 -1.0000 2823195 1601411290.30 151.2405 59.9982 32.0000 2.0013 2.0030 404.3169 404.7360 0.0651 -1.0000 -1.0000 2823255 1601411290.40 151.2405 59.9982 32.0000 1.9978 1.9995 404.4961 404.9156 0.0650 -1.0000 -1.0000 2823555 1601411290.50 151.2405 59.9982 32.0000 1.9966 1.9983 404.5121 404.9312 0.0650 -1.0000 -1.0000 2823614 1601411290.60 151.2405 59.9982 32.0000 1.9971 1.9988 404.3445 404.7629 0.0649 -1.0000 -1.0000 2823674 1601411290.70 151.2405 59.9982 32.0000 1.9999 2.0016 404.1884 404.6069 0.0651 -1.0000 -1.0000 2823745 1601411290.80 151.5572 59.9982 32.0000 2.0008 2.0025 404.0652 404.4838 0.0650 -1.0000 -1.0000 2823814 1601411290.90 151.5572 59.9982 32.0000 1.9996 2.0013 403.9128 404.3309 0.0648 -1.0000 -1.0000 2823994 1601411291.00 151.5572 59.9982 32.0000 1.9973 1.9990 404.2204 404.6375 0.0648 -1.0000 -1.0000 2824054 1601411291.10 151.5572 59.9982 32.0000 1.9978 1.9995 404.5425 404.9611 0.0649 -1.0000 -1.0000 2824114 1601411291.20 151.5572 59.9982 32.0000 1.9990 2.0007 404.4193 404.8362 0.0648 -1.0000 -1.0000 2824194 1601411291.30 151.5572 59.9982 32.0000 2.0017 2.0034 404.1061 404.5237 0.0647 -1.0000 -1.0000 2824254 1601411291.40 151.5572 59.9982 32.0000 1.9989 2.0006 403.9579 404.3759 0.0650 -1.0000 -1.0000 2825004 1601411291.50 151.5572 59.9982 32.0000 1.9969 1.9986 404.3836 404.8026 0.0650 -1.0000 -1.0000 2825084 1601411291.60 151.5572 59.9982 32.0000 1.9971 1.9988 404.3740 404.7928 0.0650 -1.0000 -1.0000 2825144 1601411291.70 151.5572 59.9982 32.0000 1.9976 1.9993 404.1905 404.6100 0.0652 -1.0000 -1.0000 2825204 1601411291.80 151.5572 59.9982 32.0000 1.9984 2.0001 404.0777 404.4959 0.0649 -1.0000 -1.0000 2825274 1601411291.90 151.4550 59.9982 32.0000 1.9977 1.9994 404.0225 404.4396 0.0648 -1.0000 -1.0000 2825344 1601411292.00 151.4550 59.9982 32.0000 1.9986 2.0003 404.3212 404.7396 0.0649 -1.0000 -1.0000 2825404 1601411292.10 151.4550 59.9982 32.0000 1.9975 1.9992 404.5095 404.9284 0.0650 -1.0000 -1.0000 2825474 1601411292.20 151.7086 59.9982 32.0000 1.9989 2.0006 404.4044 404.8235 0.0650 -1.0000 -1.0000 2825534 1601411292.30 151.7086 59.9982 32.0000 2.0003 2.0020 404.0528 404.4715 0.0650 -1.0000 -1.0000 2825603 1601411292.40 151.7086 59.9982 32.0000 1.9988 2.0005 404.0623 404.4786 0.0648 -1.0000 -1.0000 2825673 1601411292.50 151.7086 59.9982 32.0000 1.9993 2.0010 404.1205 404.5391 0.0650 -1.0000 -1.0000 2825734 1601411292.60 151.7086 59.9982 32.0000 1.9982 1.9999 404.3892 404.8080 0.0650 -1.0000 -1.0000 2825793 1601411292.70 151.7086 59.9982 32.0000 1.9990 2.0007 404.4069 404.8250 0.0648 -1.0000 -1.0000 2825873 1601411292.80 151.7086 59.9982 32.0000 2.0003 2.0020 404.0120 404.4289 0.0648 -1.0000 -1.0000 2825933 1601411292.90 151.7047 59.9982 32.0000 2.0000 2.0017 404.2847 404.7022 0.0648 -1.0000 -1.0000 2826003 1601411293.00 151.4930 59.9982 32.0000 1.9987 2.0004 404.4500 404.8661 0.0646 -1.0000 -1.0000 2826234 1601411293.10 151.4930 59.9982 32.0000 1.9997 2.0014 404.2961 404.7150 0.0650 -1.0000 -1.0000 2826293 1601411293.20 151.4930 59.9982 32.0000 2.0006 2.0023 404.1719 404.5879 0.0644 -1.0000 -1.0000 2826373 1601411293.30 151.4930 59.9982 32.0000 2.0000 2.0018 404.0033 404.4221 0.0651 -1.0000 -1.0000 2826433 1601411293.40 151.4930 59.9982 32.0000 1.9966 1.9983 404.4342 404.8540 0.0651 -1.0000 -1.0000 2826493 1601411293.50 151.4930 59.9982 32.0000 1.9978 1.9995 404.4699 404.8883 0.0648 -1.0000 -1.0000 2826753 1601411293.60 151.4930 59.9982 32.0000 1.9986 2.0003 404.4162 404.8336 0.0649 -1.0000 -1.0000 2826813 1601411293.70 151.4930 59.9982 32.0000 1.9991 2.0008 404.2600 404.6792 0.0650 -1.0000 -1.0000 2826873 1601411293.80 151.4930 59.9982 32.0000 1.9983 2.0000 404.3397 404.7577 0.0648 -1.0000 -1.0000 2826953 1601411293.90 151.4930 59.9982 32.0000 1.9984 2.0001 404.4344 404.8527 0.0649 -1.0000 -1.0000 2827013 1601411294.00 151.4930 59.9982 32.0000 1.9984 2.0001 404.5225 404.9407 0.0649 -1.0000 -1.0000 2827213 1601411294.10 151.7209 59.9982 32.0000 2.0002 2.0019 404.2819 404.7009 0.0651 -1.0000 -1.0000 2827283 1601411294.20 151.7209 59.9982 32.0000 1.9998 2.0015 404.1006 404.5175 0.0647 -1.0000 -1.0000 2827343 1601411294.30 151.7209 59.9982 32.0000 1.9989 2.0006 404.2852 404.7016 0.0646 -1.0000 -1.0000 2827403 1601411294.40 151.7209 59.9982 32.0000 1.9983 2.0000 404.5696 404.9859 0.0645 -1.0000 -1.0000 2827483 1601411294.50 151.7209 59.9982 32.0000 1.9987 2.0004 404.4246 404.8421 0.0648 -1.0000 -1.0000 2827723 1601411294.60 151.4271 59.9976 32.0000 1.9969 1.9986 404.0270 404.4446 0.0649 -1.0000 -1.0000 2827783 1601411294.70 151.4271 59.9976 32.0000 1.9994 2.0011 403.9720 404.3900 0.0649 -1.0000 -1.0000 2827863 1601411294.80 151.4271 59.9976 32.0000 1.9981 1.9998 404.0238 404.4402 0.0648 -1.0000 -1.0000 2827923 1601411294.90 151.4271 59.9976 32.0000 1.9979 1.9996 404.4203 404.8392 0.0649 -1.0000 -1.0000 2827993 1601411295.00 151.4271 59.9976 32.0000 1.9982 1.9999 404.1966 404.6140 0.0647 -1.0000 -1.0000 2828283 1601411295.10 151.4271 59.9976 32.0000 1.9993 2.0010 403.9557 404.3730 0.0649 -1.0000 -1.0000 2828343 1601411295.20 151.2962 59.9976 32.0000 2.0000 2.0017 404.0375 404.4568 0.0651 -1.0000 -1.0000 2828413 1601411295.30 151.2962 59.9976 32.0000 1.9980 1.9997 404.3533 404.7721 0.0650 -1.0000 -1.0000 2828483 1601411295.40 151.2962 59.9976 32.0000 1.9976 1.9993 404.4836 404.9007 0.0646 -1.0000 -1.0000 2828543 1601411295.50 151.2962 59.9976 32.0000 1.9978 1.9995 404.5381 404.9552 0.0648 -1.0000 -1.0000 2828613 1601411295.60 151.2962 59.9976 32.0000 1.9986 2.0003 404.1483 404.5653 0.0647 -1.0000 -1.0000 2828682 1601411295.70 151.5162 59.9976 32.0000 1.9995 2.0012 404.1495 404.5682 0.0650 -1.0000 -1.0000 2828742 1601411295.80 151.5162 59.9976 32.0000 1.9998 2.0015 404.1487 404.5671 0.0649 -1.0000 -1.0000 2828812 1601411295.90 151.5162 59.9976 32.0000 1.9984 2.0001 404.2519 404.6714 0.0651 -1.0000 -1.0000 2828873 1601411296.00 151.5162 59.9976 32.0000 1.9983 2.0000 404.3705 404.7904 0.0650 -1.0000 -1.0000 2828942 1601411296.10 151.5162 59.9976 32.0000 2.0007 2.0024 403.9185 404.3358 0.0648 -1.0000 -1.0000 2829302 1601411296.20 151.4915 59.9976 32.0000 1.9991 2.0008 403.9244 404.3417 0.0648 -1.0000 -1.0000 2829362 1601411296.30 151.4774 59.9976 32.0000 1.9991 2.0008 404.0143 404.4329 0.0650 -1.0000 -1.0000 2829422 1601411296.40 151.4774 59.9976 32.0000 1.9980 1.9997 404.4848 404.9039 0.0651 -1.0000 -1.0000 2829502 1601411296.50 151.4774 59.9976 32.0000 1.9967 1.9984 404.5345 404.9534 0.0649 -1.0000 -1.0000 2829562 1601411296.60 151.4774 59.9976 32.0000 1.9981 1.9998 404.1783 404.5963 0.0648 -1.0000 -1.0000 2829622 1601411296.70 151.4857 59.9976 32.0000 1.9994 2.0011 404.0437 404.4603 0.0648 -1.0000 -1.0000 2829702 1601411296.80 151.5716 59.9976 32.0000 1.9981 1.9998 404.2341 404.6520 0.0649 -1.0000 -1.0000 2829762 1601411296.90 151.5716 59.9976 32.0000 1.9957 1.9974 404.4522 404.8709 0.0649 -1.0000 -1.0000 2829892 1601411297.00 151.5716 59.9976 32.0000 1.9953 1.9970 404.4145 404.8316 0.0647 -1.0000 -1.0000 2829952 1601411297.10 151.5716 59.9976 32.0000 1.9979 1.9996 403.9279 404.3464 0.0651 -1.0000 -1.0000 2830012 1601411297.20 151.5716 59.9976 32.0000 1.9989 2.0006 404.0090 404.4270 0.0650 -1.0000 -1.0000 2830092 1601411297.30 151.5264 59.9976 32.0000 1.9978 1.9995 404.2809 404.6998 0.0650 -1.0000 -1.0000 2830152 1601411297.40 151.5264 59.9976 32.0000 1.9996 2.0013 404.6529 405.0715 0.0649 -1.0000 -1.0000 2830212 1601411297.50 151.5264 59.9976 32.0000 2.0001 2.0018 404.4925 404.9103 0.0649 -1.0000 -1.0000 2830282 1601411297.60 151.5264 59.9976 32.0000 1.9977 1.9994 404.0680 404.4866 0.0650 -1.0000 -1.0000 2830512 1601411297.70 151.5264 59.9976 32.0000 1.9981 1.9998 404.0457 404.4641 0.0650 -1.0000 -1.0000 2830572 1601411297.80 151.5264 59.9976 32.0000 1.9976 1.9993 404.2639 404.6827 0.0649 -1.0000 -1.0000 2830652 1601411297.90 151.4065 59.9976 32.0000 1.9972 1.9989 404.3543 404.7720 0.0648 -1.0000 -1.0000 2830712 1601411298.00 151.4065 59.9976 32.0000 1.9990 2.0007 404.3553 404.7729 0.0648 -1.0000 -1.0000 2830772 1601411298.10 151.4065 59.9976 32.0000 2.0007 2.0024 404.1624 404.5814 0.0650 -1.0000 -1.0000 2831072 1601411298.20 151.4065 59.9976 32.0000 1.9995 2.0012 404.1651 404.5833 0.0649 -1.0000 -1.0000 2831132 1601411298.30 151.4065 59.9976 32.0000 1.9968 1.9985 404.4592 404.8765 0.0646 -1.0000 -1.0000 2831192 1601411298.40 151.4122 59.9976 32.0000 1.9984 2.0001 404.2428 404.6602 0.0648 -1.0000 -1.0000 2831272 1601411298.50 151.4261 59.9976 32.0000 1.9989 2.0006 404.3912 404.8088 0.0649 -1.0000 -1.0000 2831332 1601411298.60 151.4261 59.9976 32.0000 1.9985 2.0002 404.2315 404.6480 0.0646 -1.0000 -1.0000 2832042 1601411298.70 151.4261 59.9976 32.0000 1.9974 1.9991 404.3454 404.7638 0.0649 -1.0000 -1.0000 2832122 1601411298.80 151.4261 59.9976 32.0000 1.9985 2.0002 404.3962 404.8137 0.0649 -1.0000 -1.0000 2832182 1601411298.90 151.4261 59.9976 32.0000 2.0004 2.0021 404.3066 404.7254 0.0650 -1.0000 -1.0000 2832262 1601411299.00 151.6210 59.9976 32.0000 2.0008 2.0025 404.1139 404.5318 0.0648 -1.0000 -1.0000 2832331 1601411299.10 151.6210 59.9976 32.0000 1.9990 2.0007 404.2819 404.6983 0.0647 -1.0000 -1.0000 2832391 1601411299.20 151.6210 59.9976 32.0000 1.9968 1.9985 404.4333 404.8515 0.0649 -1.0000 -1.0000 2832462 1601411299.30 151.6210 59.9976 32.0000 1.9980 1.9997 404.3293 404.7472 0.0649 -1.0000 -1.0000 2832521 1601411299.40 151.6210 59.9976 32.0000 1.9990 2.0007 404.0933 404.5119 0.0650 -1.0000 -1.0000 2832591 1601411299.50 151.4590 59.9976 32.0000 1.9972 1.9989 404.3727 404.7906 0.0647 -1.0000 -1.0000 2832661 1601411299.60 151.4590 59.9976 32.0000 1.9966 1.9983 404.3461 404.7650 0.0650 -1.0000 -1.0000 2832731 1601411299.70 151.4590 59.9976 32.0000 1.9982 1.9999 404.4633 404.8807 0.0649 -1.0000 -1.0000 2832801 1601411299.80 151.4590 59.9976 32.0000 2.0002 2.0019 404.1526 404.5715 0.0650 -1.0000 -1.0000 2832871 1601411299.90 151.4590 59.9976 32.0000 1.9994 2.0011 403.9712 404.3882 0.0649 -1.0000 -1.0000 2832931 1601411300.00 151.4687 59.9976 32.0000 2.0001 2.0018 403.8936 404.3120 0.0649 -1.0000 -1.0000 2833001 1601411300.10 151.5605 59.9974 32.0000 1.9980 1.9997 404.1465 404.5651 0.0650 -1.0000 -1.0000 2833071 1601411300.20 151.5605 59.9974 32.0000 1.9978 1.9995 404.4200 404.8393 0.0650 -1.0000 -1.0000 2833261 1601411300.30 151.5605 59.9974 32.0000 1.9960 1.9977 404.5170 404.9358 0.0650 -1.0000 -1.0000 2833321 1601411300.40 151.5605 59.9974 32.0000 1.9985 2.0002 404.4257 404.8431 0.0648 -1.0000 -1.0000 2833391 1601411300.50 151.5605 59.9974 32.0000 2.0001 2.0018 404.0055 404.4243 0.0651 -1.0000 -1.0000 2833461 1601411300.60 151.5605 59.9974 32.0000 1.9997 2.0014 404.2831 404.7022 0.0649 -1.0000 -1.0000 2833521 1601411300.70 151.5605 59.9974 32.0000 1.9972 1.9989 404.4110 404.8292 0.0649 -1.0000 -1.0000 2833761 1601411300.80 151.5605 59.9974 32.0000 1.9988 2.0005 404.4475 404.8653 0.0649 -1.0000 -1.0000 2833821 1601411300.90 151.5605 59.9974 32.0000 2.0017 2.0034 404.1461 404.5648 0.0650 -1.0000 -1.0000 2833891 1601411301.00 151.5605 59.9974 32.0000 1.9998 2.0015 404.1246 404.5433 0.0650 -1.0000 -1.0000 2833961 1601411301.10 151.5605 59.9974 32.0000 1.9991 2.0008 404.2635 404.6830 0.0650 -1.0000 -1.0000 2834021 1601411301.20 151.5639 59.9974 32.0000 1.9963 1.9980 404.2817 404.6996 0.0649 -1.0000 -1.0000 2834571 1601411301.30 151.5639 59.9974 32.0000 1.9979 1.9996 404.3083 404.7249 0.0645 -1.0000 -1.0000 2834631 1601411301.40 151.5639 59.9974 32.0000 2.0001 2.0018 404.0936 404.5102 0.0647 -1.0000 -1.0000 2834690 1601411301.50 151.5639 59.9974 32.0000 1.9992 2.0009 403.9667 404.3837 0.0648 -1.0000 -1.0000 2834770 1601411301.60 151.5639 59.9974 32.0000 1.9976 1.9993 404.2419 404.6603 0.0650 -1.0000 -1.0000 2834830 1601411301.70 151.5639 59.9974 32.0000 1.9974 1.9991 404.4121 404.8312 0.0649 -1.0000 -1.0000 2834890 1601411301.80 151.5662 59.9974 32.0000 1.9996 2.0013 404.3957 404.8146 0.0651 -1.0000 -1.0000 2834971 1601411301.90 151.5662 59.9974 32.0000 2.0003 2.0020 404.0461 404.4665 0.0653 -1.0000 -1.0000 2835030 1601411302.00 151.5662 59.9974 32.0000 2.0006 2.0023 403.9733 404.3900 0.0648 -1.0000 -1.0000 2835090 1601411302.10 151.5662 59.9974 32.0000 1.9980 1.9997 404.3100 404.7285 0.0649 -1.0000 -1.0000 2835171 1601411302.20 151.5662 59.9974 32.0000 1.9977 1.9994 404.3630 404.7823 0.0651 -1.0000 -1.0000 2835230 1601411302.30 151.6542 59.9974 32.0000 1.9975 1.9992 404.5283 404.9476 0.0650 -1.0000 -1.0000 2835300 1601411302.40 151.6686 59.9974 32.0000 1.9984 2.0001 404.1898 404.6076 0.0649 -1.0000 -1.0000 2835370 1601411302.50 151.6686 59.9974 32.0000 1.9998 2.0015 404.1159 404.5345 0.0651 -1.0000 -1.0000 2835430 1601411302.60 151.6686 59.9974 32.0000 1.9982 1.9999 404.2990 404.7181 0.0650 -1.0000 -1.0000 2835490 1601411302.70 151.6686 59.9974 32.0000 1.9968 1.9985 404.3994 404.8179 0.0649 -1.0000 -1.0000 2835780 1601411302.80 151.6601 59.9974 32.0000 1.9992 2.0009 404.0450 404.4631 0.0649 -1.0000 -1.0000 2835840 1601411302.90 151.5797 59.9974 32.0000 1.9998 2.0015 404.0769 404.4943 0.0648 -1.0000 -1.0000 2835920 1601411303.00 151.5797 59.9974 32.0000 1.9982 1.9999 404.0647 404.4830 0.0649 -1.0000 -1.0000 2835980 1601411303.10 151.5797 59.9974 32.0000 1.9996 2.0013 404.3707 404.7885 0.0648 -1.0000 -1.0000 2836040 1601411303.20 151.5797 59.9974 32.0000 1.9980 1.9997 404.5223 404.9399 0.0648 -1.0000 -1.0000 2836110 1601411303.30 151.5797 59.9974 32.0000 1.9996 2.0013 404.1593 404.5781 0.0649 -1.0000 -1.0000 2836290 1601411303.40 151.5506 59.9974 32.0000 2.0011 2.0028 404.1169 404.5332 0.0646 -1.0000 -1.0000 2836350 1601411303.50 151.3510 59.9974 32.0000 1.9987 2.0004 404.3651 404.7829 0.0649 -1.0000 -1.0000 2836420 1601411303.60 151.3510 59.9974 32.0000 1.9974 1.9991 404.4103 404.8285 0.0647 -1.0000 -1.0000 2836490 1601411303.70 151.3510 59.9974 32.0000 1.9980 1.9997 404.3985 404.8164 0.0650 -1.0000 -1.0000 2836550 1601411303.80 151.3510 59.9974 32.0000 1.9981 1.9998 404.2868 404.7040 0.0647 -1.0000 -1.0000 2837290 1601411303.90 151.3510 59.9974 32.0000 1.9976 1.9993 404.0832 404.5009 0.0650 -1.0000 -1.0000 2837350 1601411304.00 151.5754 59.9974 32.0000 1.9977 1.9994 404.2578 404.6761 0.0648 -1.0000 -1.0000 2837419 1601411304.10 151.7438 59.9974 32.0000 1.9977 1.9994 404.4638 404.8819 0.0649 -1.0000 -1.0000 2837489 1601411304.20 151.7438 59.9974 32.0000 1.9999 2.0016 404.6118 405.0288 0.0645 -1.0000 -1.0000 2837550 1601411304.30 151.7438 59.9974 32.0000 1.9996 2.0013 404.2785 404.6950 0.0648 -1.0000 -1.0000 2837609 1601411304.40 151.7438 59.9974 32.0000 2.0011 2.0028 404.1514 404.5697 0.0650 -1.0000 -1.0000 2837689 1601411304.50 151.7438 59.9974 32.0000 1.9984 2.0001 404.1373 404.5558 0.0650 -1.0000 -1.0000 2837749 1601411304.60 151.4920 59.9975 32.0000 1.9990 2.0007 404.2894 404.7085 0.0651 -1.0000 -1.0000 2837809 1601411304.70 151.4920 59.9975 32.0000 1.9986 2.0003 404.3292 404.7476 0.0649 -1.0000 -1.0000 2837879 1601411304.80 151.4920 59.9975 32.0000 1.9974 1.9991 404.5252 404.9453 0.0651 -1.0000 -1.0000 2838009 1601411304.90 151.4920 59.9975 32.0000 1.9981 1.9998 404.2677 404.6868 0.0650 -1.0000 -1.0000 2838079 1601411305.00 151.4920 59.9975 32.0000 1.9978 1.9995 404.2638 404.6833 0.0650 -1.0000 -1.0000 2838149 1601411305.10 151.5279 59.9975 32.0000 1.9975 1.9992 404.3188 404.7359 0.0648 -1.0000 -1.0000 2838209 1601411305.20 151.5279 59.9975 32.0000 1.9970 1.9987 404.3857 404.8050 0.0651 -1.0000 -1.0000 2838279 1601411305.30 151.5279 59.9975 32.0000 1.9966 1.9983 404.5063 404.9257 0.0650 -1.0000 -1.0000 2838509 1601411305.40 151.5279 59.9975 32.0000 1.9976 1.9993 404.3239 404.7415 0.0649 -1.0000 -1.0000 2838569 1601411305.50 151.5279 59.9975 32.0000 2.0003 2.0020 404.1833 404.6004 0.0646 -1.0000 -1.0000 2838639 1601411305.60 151.5279 59.9975 32.0000 1.9996 2.0013 403.8651 404.2832 0.0649 -1.0000 -1.0000 2838699 1601411305.70 151.5279 59.9975 32.0000 1.9990 2.0007 404.0399 404.4580 0.0649 -1.0000 -1.0000 2838769 1601411305.80 151.5279 59.9975 32.0000 1.9978 1.9995 404.5004 404.9189 0.0649 -1.0000 -1.0000 2839559 1601411305.90 151.5279 59.9975 32.0000 1.9957 1.9974 404.5818 405.0006 0.0650 -1.0000 -1.0000 2839619 1601411306.00 151.5279 59.9975 32.0000 1.9986 2.0003 404.2901 404.7085 0.0648 -1.0000 -1.0000 2839679 1601411306.10 151.5279 59.9975 32.0000 1.9992 2.0009 404.1851 404.6036 0.0652 -1.0000 -1.0000 2839749 1601411306.20 151.3669 59.9975 32.0000 1.9976 1.9993 404.4051 404.8237 0.0649 -1.0000 -1.0000 2839809 1601411306.30 151.3669 59.9975 32.0000 1.9981 1.9998 404.5777 404.9974 0.0651 -1.0000 -1.0000 2839879 1601411306.40 151.3669 59.9975 32.0000 1.9991 2.0008 404.3622 404.7810 0.0650 -1.0000 -1.0000 2839949 1601411306.50 151.3669 59.9975 32.0000 1.9995 2.0012 404.1526 404.5705 0.0649 -1.0000 -1.0000 2840009 1601411306.60 151.3669 59.9975 32.0000 1.9977 1.9994 403.8694 404.2880 0.0652 -1.0000 -1.0000 2840079 1601411306.70 151.3669 59.9975 32.0000 1.9991 2.0008 404.0624 404.4803 0.0647 -1.0000 -1.0000 2840149 1601411306.80 151.3553 59.9975 32.0000 1.9994 2.0011 404.1393 404.5578 0.0649 -1.0000 -1.0000 2840209 1601411306.90 151.3553 59.9975 32.0000 1.9978 1.9995 404.5518 404.9699 0.0649 -1.0000 -1.0000 2840289 1601411307.00 151.3553 59.9975 32.0000 1.9985 2.0002 404.2650 404.6839 0.0651 -1.0000 -1.0000 2840349 1601411307.10 151.3553 59.9975 32.0000 1.9990 2.0007 403.8501 404.2691 0.0650 -1.0000 -1.0000 2840408 1601411307.20 151.3553 59.9975 32.0000 2.0005 2.0022 404.0724 404.4907 0.0650 -1.0000 -1.0000 2840488 1601411307.30 151.3553 59.9975 32.0000 1.9983 2.0000 404.5200 404.9383 0.0647 -1.0000 -1.0000 2840549 1601411307.40 151.8289 59.9975 32.0000 1.9993 2.0010 404.3603 404.7775 0.0648 -1.0000 -1.0000 2840808 1601411307.50 151.8289 59.9975 32.0000 1.9987 2.0004 403.9887 404.4063 0.0647 -1.0000 -1.0000 2840878 1601411307.60 151.8289 59.9975 32.0000 1.9970 1.9986 404.2717 404.6873 0.0644 -1.0000 -1.0000 2840948 1601411307.70 151.8289 59.9975 32.0000 1.9981 1.9998 404.6605 405.0779 0.0648 -1.0000 -1.0000 2841008 1601411307.80 151.8289 59.9975 32.0000 1.9980 1.9997 404.5155 404.9351 0.0651 -1.0000 -1.0000 2841078 1601411307.90 151.8289 59.9975 32.0000 1.9995 2.0012 404.4016 404.8212 0.0650 -1.0000 -1.0000 2841138 1601411308.00 151.8289 59.9975 32.0000 1.9986 2.0003 404.1987 404.6173 0.0650 -1.0000 -1.0000 2841208 1601411308.10 151.8289 59.9975 32.0000 2.0002 2.0019 404.2214 404.6403 0.0650 -1.0000 -1.0000 2841338 1601411308.20 151.8289 59.9975 32.0000 1.9988 2.0005 404.3876 404.8068 0.0651 -1.0000 -1.0000 2841398 1601411308.30 151.8289 59.9975 32.0000 1.9981 1.9998 404.6254 405.0446 0.0650 -1.0000 -1.0000 2841458 1601411308.40 151.6436 59.9975 32.0000 1.9976 1.9993 404.0825 404.5009 0.0649 -1.0000 -1.0000 2841528 1601411308.50 151.2729 59.9975 32.0000 1.9978 1.9995 404.3382 404.7563 0.0650 -1.0000 -1.0000 2841598 1601411308.60 151.2729 59.9975 32.0000 1.9974 1.9991 404.6644 405.0825 0.0648 -1.0000 -1.0000 2841658 1601411308.70 151.2729 59.9975 32.0000 1.9977 1.9994 404.4738 404.8934 0.0650 -1.0000 -1.0000 2841728 1601411308.80 151.2729 59.9975 32.0000 1.9982 1.9999 403.9571 404.3752 0.0649 -1.0000 -1.0000 2841788 1601411308.90 151.2729 59.9975 32.0000 1.9996 2.0013 404.0448 404.4620 0.0648 -1.0000 -1.0000 2842298 1601411309.00 151.2879 59.9975 32.0000 1.9994 2.0011 404.2624 404.6806 0.0649 -1.0000 -1.0000 2842358 1601411309.10 151.3272 59.9975 32.0000 1.9990 2.0007 404.5296 404.9490 0.0651 -1.0000 -1.0000 2842418 1601411309.20 151.3272 59.9975 32.0000 1.9982 1.9999 404.2249 404.6427 0.0648 -1.0000 -1.0000 2842498 1601411309.30 151.3272 59.9975 32.0000 1.9989 2.0006 403.9858 404.4024 0.0646 -1.0000 -1.0000 2842558 1601411309.40 151.3272 59.9975 32.0000 2.0003 2.0020 404.0056 404.4218 0.0647 -1.0000 -1.0000 2842618 1601411309.50 151.3272 59.9975 32.0000 1.9980 1.9997 404.4842 404.9027 0.0650 -1.0000 -1.0000 2842778 1601411309.60 151.3413 59.9974 32.0000 1.9999 2.0016 404.4922 404.9108 0.0648 -1.0000 -1.0000 2842838 1601411309.70 151.4680 59.9968 32.0000 2.0014 2.0031 404.0546 404.4726 0.0650 -1.0000 -1.0000 2842898 1601411309.80 151.4680 59.9968 32.0000 1.9994 2.0011 404.2770 404.6948 0.0647 -1.0000 -1.0000 2842968 1601411309.90 151.4680 59.9968 32.0000 1.9969 1.9986 404.4937 404.9107 0.0647 -1.0000 -1.0000 2843038 1601411310.00 151.4680 59.9968 32.0000 1.9975 1.9992 404.4014 404.8194 0.0648 -1.0000 -1.0000 2843267 1601411310.10 151.4680 59.9968 32.0000 2.0005 2.0022 404.2552 404.6731 0.0649 -1.0000 -1.0000 2843338 1601411310.20 151.5716 59.9968 32.0000 2.0008 2.0025 404.1993 404.6165 0.0648 -1.0000 -1.0000 2843397 1601411310.30 151.5716 59.9968 32.0000 1.9991 2.0008 404.2403 404.6581 0.0647 -1.0000 -1.0000 2843458 1601411310.40 151.5716 59.9968 32.0000 1.9993 2.0010 404.4338 404.8513 0.0648 -1.0000 -1.0000 2843538 1601411310.50 151.5716 59.9968 32.0000 1.9970 1.9987 404.4829 404.9024 0.0649 -1.0000 -1.0000 2843817 1601411310.60 151.5716 59.9968 32.0000 1.9973 1.9990 404.2843 404.7014 0.0648 -1.0000 -1.0000 2843877 1601411310.70 151.5716 59.9968 32.0000 2.0001 2.0018 403.9370 404.3549 0.0649 -1.0000 -1.0000 2843957 1601411310.80 151.5253 59.9968 32.0000 1.9993 2.0010 404.0412 404.4596 0.0649 -1.0000 -1.0000 2844017 1601411310.90 151.4095 59.9968 32.0000 1.9982 1.9999 404.4993 404.9176 0.0650 -1.0000 -1.0000 2844087 1601411311.00 151.4095 59.9968 32.0000 1.9976 1.9993 404.5191 404.9387 0.0651 -1.0000 -1.0000 2844287 1601411311.10 151.4095 59.9968 32.0000 1.9988 2.0005 404.0957 404.5123 0.0647 -1.0000 -1.0000 2844347 1601411311.20 151.4095 59.9968 32.0000 1.9990 2.0007 404.2366 404.6548 0.0649 -1.0000 -1.0000 2844417 1601411311.30 151.4095 59.9968 32.0000 1.9982 1.9999 404.5094 404.9278 0.0649 -1.0000 -1.0000 2844497 1601411311.40 151.4095 59.9968 32.0000 1.9969 1.9986 404.4479 404.8667 0.0649 -1.0000 -1.0000 2844557 1601411311.50 151.2871 59.9968 32.0000 1.9978 1.9995 404.3700 404.7878 0.0648 -1.0000 -1.0000 2844817 1601411311.60 151.2871 59.9968 32.0000 2.0001 2.0018 404.2779 404.6962 0.0650 -1.0000 -1.0000 2844877 1601411311.70 151.2871 59.9968 32.0000 1.9996 2.0013 404.1645 404.5831 0.0650 -1.0000 -1.0000 2844937 1601411311.80 151.2871 59.9968 32.0000 1.9967 1.9984 404.4703 404.8894 0.0650 -1.0000 -1.0000 2845017 1601411311.90 151.2871 59.9968 32.0000 1.9990 2.0007 404.5940 405.0116 0.0647 -1.0000 -1.0000 2845077 1601411312.00 151.6788 59.9968 32.0000 1.9986 2.0003 404.3670 404.7845 0.0648 -1.0000 -1.0000 2845507 1601411312.10 151.6788 59.9968 32.0000 1.9995 2.0012 404.1433 404.5599 0.0646 -1.0000 -1.0000 2845587 1601411312.20 151.6788 59.9968 32.0000 1.9981 1.9997 404.3662 404.7836 0.0649 -1.0000 -1.0000 2845647 1601411312.30 151.6788 59.9968 32.0000 1.9969 1.9986 404.5959 405.0154 0.0651 -1.0000 -1.0000 2845707 1601411312.40 151.6788 59.9968 32.0000 1.9984 2.0001 404.6179 405.0377 0.0651 -1.0000 -1.0000 2845777 1601411312.50 151.6759 59.9968 32.0000 1.9999 2.0016 404.1594 404.5778 0.0649 -1.0000 -1.0000 2846016 1601411312.60 151.6526 59.9968 32.0000 1.9994 2.0011 404.0553 404.4751 0.0651 -1.0000 -1.0000 2846076 1601411312.70 151.6526 59.9968 32.0000 1.9986 2.0003 404.1418 404.5595 0.0647 -1.0000 -1.0000 2846147 1601411312.80 151.6526 59.9968 32.0000 1.9973 1.9990 404.4081 404.8265 0.0650 -1.0000 -1.0000 2846206 1601411312.90 151.6526 59.9968 32.0000 1.9976 1.9993 404.2194 404.6397 0.0652 -1.0000 -1.0000 2846286 1601411313.00 151.6526 59.9968 32.0000 1.9981 1.9998 403.9655 404.3827 0.0647 -1.0000 -1.0000 2846346 1601411313.10 151.5329 59.9968 32.0000 1.9987 2.0004 404.0238 404.4405 0.0648 -1.0000 -1.0000 2846406 1601411313.20 151.5329 59.9968 32.0000 1.9979 1.9996 404.2771 404.6949 0.0648 -1.0000 -1.0000 2846486 1601411313.30 151.5329 59.9968 32.0000 1.9969 1.9986 404.4475 404.8658 0.0650 -1.0000 -1.0000 2846556 1601411313.40 151.5329 59.9968 32.0000 1.9970 1.9987 404.5322 404.9510 0.0648 -1.0000 -1.0000 2846616 1601411313.50 151.5329 59.9968 32.0000 1.9977 1.9994 404.1674 404.5867 0.0650 -1.0000 -1.0000 2846686 1601411313.60 151.4067 59.9968 32.0000 1.9976 1.9993 404.1507 404.5681 0.0649 -1.0000 -1.0000 2846766 1601411313.70 151.3879 59.9968 32.0000 1.9983 2.0000 404.4749 404.8944 0.0651 -1.0000 -1.0000 2846826 1601411313.80 151.3879 59.9968 32.0000 1.9985 2.0002 404.6058 405.0251 0.0649 -1.0000 -1.0000 2846906 1601411313.90 151.3879 59.9968 32.0000 1.9981 1.9998 404.3953 404.8125 0.0647 -1.0000 -1.0000 2846966 1601411314.00 151.3879 59.9968 32.0000 1.9996 2.0013 404.4430 404.8619 0.0652 -1.0000 -1.0000 2847036 1601411314.10 151.3879 59.9968 32.0000 1.9982 1.9999 404.5020 404.9210 0.0649 -1.0000 -1.0000 2847266 1601411314.20 151.3879 59.9968 32.0000 1.9975 1.9992 404.5050 404.9252 0.0651 -1.0000 -1.0000 2847326 1601411314.30 151.6002 59.9968 32.0000 1.9985 2.0002 404.1268 404.5448 0.0648 -1.0000 -1.0000 2847396 1601411314.40 151.6002 59.9968 32.0000 2.0010 2.0027 404.0361 404.4535 0.0648 -1.0000 -1.0000 2847466 1601411314.50 151.6002 59.9968 32.0000 1.9997 2.0014 404.1519 404.5674 0.0645 -1.0000 -1.0000 2847526 1601411314.60 151.6002 59.9968 32.0000 1.9966 1.9983 404.4044 404.8217 0.0648 -1.0000 -1.0000 2848315 1601411314.70 151.6002 59.9968 32.0000 1.9970 1.9987 404.5178 404.9361 0.0649 -1.0000 -1.0000 2848395 1601411314.80 151.5598 59.9958 32.0000 1.9979 1.9996 404.2455 404.6651 0.0651 -1.0000 -1.0000 2848456 1601411314.90 151.5565 59.9957 32.0000 1.9995 2.0012 403.9585 404.3763 0.0648 -1.0000 -1.0000 2848525 1601411315.00 151.5565 59.9957 32.0000 1.9987 2.0004 404.2143 404.6300 0.0645 -1.0000 -1.0000 2848585 1601411315.10 151.5565 59.9957 32.0000 1.9983 2.0000 404.2631 404.6804 0.0649 -1.0000 -1.0000 2848655 1601411315.20 151.5565 59.9957 32.0000 1.9993 2.0010 404.3082 404.7281 0.0652 -1.0000 -1.0000 2848725 1601411315.30 151.5567 59.9957 32.0000 1.9984 2.0001 404.3016 404.7188 0.0646 -1.0000 -1.0000 2848785 1601411315.40 151.5632 59.9957 32.0000 1.9997 2.0014 404.0344 404.4523 0.0648 -1.0000 -1.0000 2848855 1601411315.50 151.5632 59.9957 32.0000 1.9973 1.9990 404.4685 404.8866 0.0650 -1.0000 -1.0000 2848925 1601411315.60 151.5632 59.9957 32.0000 1.9996 2.0013 404.5508 404.9690 0.0648 -1.0000 -1.0000 2849025 1601411315.70 151.5632 59.9957 32.0000 1.9981 1.9998 404.5517 404.9705 0.0649 -1.0000 -1.0000 2849085 1601411315.80 151.5632 59.9957 32.0000 2.0005 2.0022 404.3664 404.7851 0.0650 -1.0000 -1.0000 2849155 1601411315.90 151.5320 59.9957 32.0000 1.9986 2.0003 404.1618 404.5785 0.0645 -1.0000 -1.0000 2849215 1601411316.00 151.4118 59.9957 32.0000 1.9987 2.0004 404.2880 404.7074 0.0650 -1.0000 -1.0000 2849285 1601411316.10 151.4118 59.9957 32.0000 1.9976 1.9993 404.5044 404.9223 0.0648 -1.0000 -1.0000 2849535 1601411316.20 151.4118 59.9957 32.0000 1.9971 1.9988 404.5831 405.0000 0.0647 -1.0000 -1.0000 2849595 1601411316.30 151.4118 59.9957 32.0000 2.0002 2.0019 404.2118 404.6320 0.0651 -1.0000 -1.0000 2849655 1601411316.40 151.4467 59.9957 32.0000 1.9994 2.0011 404.0786 404.4963 0.0649 -1.0000 -1.0000 2849725 1601411316.50 151.4467 59.9957 32.0000 1.9980 1.9997 404.2634 404.6807 0.0647 -1.0000 -1.0000 2849795 1601411316.60 151.4467 59.9957 32.0000 1.9983 2.0000 404.6288 405.0472 0.0648 -1.0000 -1.0000 2849855 1601411316.70 151.4467 59.9957 32.0000 1.9988 2.0005 404.6529 405.0718 0.0650 -1.0000 -1.0000 2850045 1601411316.80 151.4467 59.9957 32.0000 1.9982 1.9999 404.3191 404.7380 0.0650 -1.0000 -1.0000 2850105 1601411316.90 151.4467 59.9957 32.0000 1.9999 2.0016 404.2020 404.6197 0.0648 -1.0000 -1.0000 2850175 1601411317.00 151.4467 59.9957 32.0000 1.9994 2.0011 404.1491 404.5679 0.0651 -1.0000 -1.0000 2850245 1601411317.10 151.5463 59.9957 32.0000 1.9981 1.9998 404.4369 404.8540 0.0647 -1.0000 -1.0000 2850305 1601411317.20 151.5463 59.9957 32.0000 1.9973 1.9990 404.5625 404.9814 0.0650 -1.0000 -1.0000 2850555 1601411317.30 151.5463 59.9957 32.0000 1.9988 2.0005 404.4018 404.8199 0.0648 -1.0000 -1.0000 2850625 1601411317.40 151.5463 59.9957 32.0000 2.0000 2.0017 404.0646 404.4844 0.0651 -1.0000 -1.0000 2850685 1601411317.50 151.5463 59.9957 32.0000 2.0003 2.0020 404.4427 404.8603 0.0648 -1.0000 -1.0000 2850755 1601411317.60 151.5177 59.9957 32.0000 1.9985 2.0002 404.5454 404.9638 0.0649 -1.0000 -1.0000 2850815 1601411317.70 151.5177 59.9957 32.0000 1.9966 1.9983 404.5094 404.9250 0.0646 -1.0000 -1.0000 2850995 1601411317.80 151.5177 59.9957 32.0000 1.9993 2.0010 404.4940 404.9127 0.0651 -1.0000 -1.0000 2851065 1601411317.90 151.5177 59.9957 32.0000 1.9985 2.0002 404.2082 404.6262 0.0648 -1.0000 -1.0000 2851125 1601411318.00 151.5177 59.9957 32.0000 1.9996 2.0013 403.9995 404.4175 0.0650 -1.0000 -1.0000 2851245 1601411318.10 151.4985 59.9957 32.0000 1.9996 2.0013 404.2852 404.7041 0.0649 -1.0000 -1.0000 2851325 1601411318.20 151.4560 59.9957 32.0000 1.9977 1.9994 404.5702 404.9896 0.0651 -1.0000 -1.0000 2851385 1601411318.30 151.4560 59.9957 32.0000 1.9974 1.9991 404.4223 404.8414 0.0649 -1.0000 -1.0000 2851445 1601411318.40 151.4560 59.9957 32.0000 1.9997 2.0014 404.4448 404.8640 0.0652 -1.0000 -1.0000 2851525 1601411318.50 151.4560 59.9957 32.0000 1.9986 2.0003 404.4654 404.8849 0.0650 -1.0000 -1.0000 2851594 1601411318.60 151.4560 59.9957 32.0000 1.9971 1.9988 404.4842 404.9028 0.0649 -1.0000 -1.0000 2851655 1601411318.70 151.4715 59.9957 32.0000 1.9979 1.9996 404.6677 405.0870 0.0651 -1.0000 -1.0000 2851794 1601411318.80 151.4715 59.9957 32.0000 1.9995 2.0012 404.2318 404.6512 0.0651 -1.0000 -1.0000 2851855 1601411318.90 151.4715 59.9957 32.0000 2.0004 2.0021 404.2149 404.6340 0.0650 -1.0000 -1.0000 2851924 1601411319.00 151.4715 59.9957 32.0000 1.9986 2.0003 404.3590 404.7775 0.0649 -1.0000 -1.0000 2851994 1601411319.10 151.4715 59.9957 32.0000 1.9971 1.9988 404.4230 404.8417 0.0650 -1.0000 -1.0000 2852054 1601411319.20 151.4715 59.9957 32.0000 1.9980 1.9997 404.4588 404.8780 0.0650 -1.0000 -1.0000 2852294 1601411319.30 151.5387 59.9957 32.0000 2.0002 2.0019 404.4056 404.8232 0.0646 -1.0000 -1.0000 2852354 1601411319.40 151.5603 59.9957 32.0000 2.0023 2.0040 404.2824 404.7010 0.0650 -1.0000 -1.0000 2852414 1601411319.50 151.5603 59.9957 32.0000 1.9993 2.0010 404.5372 404.9549 0.0647 -1.0000 -1.0000 2852484 1601411319.60 151.5603 59.9957 32.0000 1.9980 1.9997 404.3651 404.7831 0.0650 -1.0000 -1.0000 2852554 1601411319.70 151.5603 59.9957 32.0000 1.9997 2.0014 404.1902 404.6093 0.0650 -1.0000 -1.0000 2852614 1601411319.80 151.5603 59.9957 32.0000 2.0000 2.0017 404.1488 404.5661 0.0648 -1.0000 -1.0000 2852854 1601411319.90 151.5603 59.9957 32.0000 1.9995 2.0012 404.0542 404.4727 0.0649 -1.0000 -1.0000 2852914 1601411320.00 151.5368 59.9955 32.0000 1.9968 1.9985 404.3145 404.7323 0.0648 -1.0000 -1.0000 2852974 1601411320.10 151.5368 59.9955 32.0000 1.9968 1.9985 404.5686 404.9875 0.0650 -1.0000 -1.0000 2853044 1601411320.20 151.5368 59.9955 32.0000 1.9976 1.9993 404.4226 404.8409 0.0650 -1.0000 -1.0000 2853114 1601411320.30 151.5368 59.9955 32.0000 2.0002 2.0019 404.3496 404.7673 0.0647 -1.0000 -1.0000 2853494 1601411320.40 151.5368 59.9955 32.0000 2.0014 2.0032 404.1307 404.5499 0.0651 -1.0000 -1.0000 2853564 1601411320.50 151.5368 59.9955 32.0000 1.9992 2.0009 404.3669 404.7839 0.0647 -1.0000 -1.0000 2853624 1601411320.60 151.4589 59.9955 32.0000 1.9991 2.0008 404.5848 405.0031 0.0649 -1.0000 -1.0000 2853684 1601411320.70 151.4489 59.9955 32.0000 1.9980 1.9997 404.7862 405.2058 0.0651 -1.0000 -1.0000 2853764 1601411320.80 151.4489 59.9955 32.0000 1.9968 1.9985 403.9507 404.3698 0.0650 -1.0000 -1.0000 2854044 1601411320.90 151.4489 59.9955 32.0000 1.9984 2.0001 404.0162 404.4340 0.0648 -1.0000 -1.0000 2854113 1601411321.00 151.4489 59.9955 32.0000 1.9964 1.9981 404.4605 404.8784 0.0649 -1.0000 -1.0000 2854183 1601411321.10 151.4489 59.9955 32.0000 1.9970 1.9987 404.4880 404.9088 0.0651 -1.0000 -1.0000 2854243 1601411321.20 151.3471 59.9955 32.0000 1.9983 2.0000 404.2657 404.6834 0.0648 -1.0000 -1.0000 2854313 1601411321.30 151.3471 59.9955 32.0000 2.0002 2.0019 404.0163 404.4332 0.0647 -1.0000 -1.0000 2854513 1601411321.40 151.3471 59.9955 32.0000 2.0011 2.0028 404.2901 404.7075 0.0648 -1.0000 -1.0000 2854583 1601411321.50 151.3471 59.9955 32.0000 1.9983 2.0000 404.4404 404.8573 0.0646 -1.0000 -1.0000 2854653 1601411321.60 151.3471 59.9955 32.0000 1.9982 1.9999 404.5033 404.9217 0.0650 -1.0000 -1.0000 2854713 1601411321.70 151.4693 59.9955 32.0000 2.0008 2.0025 404.3697 404.7881 0.0648 -1.0000 -1.0000 2854773 1601411321.80 151.5097 59.9955 32.0000 2.0015 2.0032 404.2705 404.6892 0.0651 -1.0000 -1.0000 2855023 1601411321.90 151.5097 59.9955 32.0000 2.0003 2.0020 404.4851 404.9045 0.0649 -1.0000 -1.0000 2855083 1601411322.00 151.5097 59.9955 32.0000 1.9980 1.9997 404.6048 405.0220 0.0649 -1.0000 -1.0000 2855143 1601411322.10 151.5097 59.9955 32.0000 1.9980 1.9997 404.6024 405.0236 0.0654 -1.0000 -1.0000 2855213 1601411322.20 151.5172 59.9955 32.0000 1.9987 2.0005 404.6246 405.0438 0.0650 -1.0000 -1.0000 2855273 1601411322.30 151.6745 59.9955 32.0000 1.9994 2.0011 404.1828 404.6016 0.0651 -1.0000 -1.0000 2855523 1601411322.40 151.6745 59.9955 32.0000 1.9998 2.0015 404.1718 404.5893 0.0647 -1.0000 -1.0000 2855603 1601411322.50 151.6745 59.9955 32.0000 1.9988 2.0005 404.5365 404.9552 0.0648 -1.0000 -1.0000 2855663 1601411322.60 151.6745 59.9955 32.0000 1.9987 2.0004 404.5338 404.9509 0.0648 -1.0000 -1.0000 2855722 1601411322.70 151.6745 59.9955 32.0000 2.0000 2.0017 404.3351 404.7523 0.0647 -1.0000 -1.0000 2855792 1601411322.80 151.4703 59.9955 32.0000 2.0008 2.0025 404.0867 404.5053 0.0649 -1.0000 -1.0000 2856022 1601411322.90 151.4703 59.9955 32.0000 1.9997 2.0014 404.1749 404.5927 0.0649 -1.0000 -1.0000 2856092 1601411323.00 151.4703 59.9955 32.0000 1.9987 2.0004 404.5482 404.9669 0.0649 -1.0000 -1.0000 2856152 1601411323.10 151.4703 59.9955 32.0000 1.9986 2.0003 404.5711 404.9891 0.0649 -1.0000 -1.0000 2856222 1601411323.20 151.4703 59.9955 32.0000 1.9988 2.0005 404.3867 404.8042 0.0646 -1.0000 -1.0000 2856292 1601411323.30 151.4703 59.9955 32.0000 1.9991 2.0008 404.1424 404.5609 0.0650 -1.0000 -1.0000 2856822 1601411323.40 151.3371 59.9955 32.0000 1.9982 1.9999 404.5170 404.9342 0.0648 -1.0000 -1.0000 2856892 1601411323.50 151.3371 59.9955 32.0000 1.9992 2.0009 404.5644 404.9837 0.0650 -1.0000 -1.0000 2856962 1601411323.60 151.3371 59.9955 32.0000 1.9984 2.0001 404.5476 404.9673 0.0651 -1.0000 -1.0000 2857022 1601411323.70 151.3371 59.9955 32.0000 1.9989 2.0006 404.3801 404.7984 0.0649 -1.0000 -1.0000 2857092 1601411323.80 151.3371 59.9955 32.0000 1.9987 2.0004 404.1802 404.5994 0.0651 -1.0000 -1.0000 2857162 1601411323.90 151.3371 59.9955 32.0000 1.9994 2.0011 404.1894 404.6097 0.0651 -1.0000 -1.0000 2857232 1601411324.00 151.4958 59.9955 32.0000 2.0005 2.0022 404.4177 404.8360 0.0650 -1.0000 -1.0000 2857302 1601411324.10 151.4958 59.9955 32.0000 1.9991 2.0008 404.5618 404.9817 0.0651 -1.0000 -1.0000 2857372 1601411324.20 151.4958 59.9955 32.0000 1.9989 2.0006 404.4796 404.8991 0.0651 -1.0000 -1.0000 2857432 1601411324.30 151.4958 59.9955 32.0000 1.9998 2.0015 404.2175 404.6368 0.0650 -1.0000 -1.0000 2857492 1601411324.40 151.4958 59.9955 32.0000 2.0013 2.0030 404.2560 404.6740 0.0649 -1.0000 -1.0000 2857572 1601411324.50 151.3860 59.9955 32.0000 1.9985 2.0002 404.4976 404.9146 0.0647 -1.0000 -1.0000 2857632 1601411324.60 151.3860 59.9955 32.0000 1.9978 1.9995 404.5894 405.0091 0.0650 -1.0000 -1.0000 2857692 1601411324.70 151.3860 59.9955 32.0000 1.9975 1.9992 404.3236 404.7425 0.0650 -1.0000 -1.0000 2857782 1601411324.80 151.3860 59.9955 32.0000 2.0002 2.0019 404.2211 404.6395 0.0649 -1.0000 -1.0000 2857842 1601411324.90 151.3860 59.9955 32.0000 1.9969 1.9986 404.4603 404.8785 0.0649 -1.0000 -1.0000 2858092 1601411325.00 151.4217 59.9953 32.0000 1.9993 2.0010 404.7434 405.1630 0.0651 -1.0000 -1.0000 2858152 1601411325.10 151.5109 59.9949 32.0000 1.9978 1.9995 404.6409 405.0585 0.0648 -1.0000 -1.0000 2858222 1601411325.20 151.5109 59.9949 32.0000 1.9982 1.9999 404.4552 404.8749 0.0651 -1.0000 -1.0000 2858302 1601411325.30 151.5109 59.9949 32.0000 1.9983 2.0000 404.1754 404.5934 0.0647 -1.0000 -1.0000 2858362 1601411325.40 151.5109 59.9949 32.0000 1.9979 1.9996 404.4879 404.9040 0.0645 -1.0000 -1.0000 2858541 1601411325.50 151.5109 59.9949 32.0000 1.9981 1.9998 404.6294 405.0464 0.0647 -1.0000 -1.0000 2858611 1601411325.60 151.3906 59.9949 32.0000 1.9990 2.0007 404.4637 404.8819 0.0648 -1.0000 -1.0000 2858672 1601411325.70 151.3826 59.9949 32.0000 1.9992 2.0009 404.1233 404.5418 0.0651 -1.0000 -1.0000 2858742 1601411325.80 151.3826 59.9949 32.0000 1.9970 1.9987 404.1249 404.5427 0.0649 -1.0000 -1.0000 2858811 1601411325.90 151.3826 59.9949 32.0000 1.9957 1.9975 404.4165 404.8355 0.0650 -1.0000 -1.0000 2859631 1601411326.00 151.3826 59.9949 32.0000 1.9979 1.9996 404.5347 404.9528 0.0648 -1.0000 -1.0000 2859691 1601411326.10 151.3926 59.9949 32.0000 1.9985 2.0002 404.3930 404.8102 0.0648 -1.0000 -1.0000 2859761 1601411326.20 151.4341 59.9949 32.0000 2.0009 2.0026 404.3221 404.7416 0.0652 -1.0000 -1.0000 2859831 1601411326.30 151.4341 59.9949 32.0000 2.0011 2.0029 404.0864 404.5042 0.0648 -1.0000 -1.0000 2859891 1601411326.40 151.4341 59.9949 32.0000 1.9994 2.0011 404.4788 404.8973 0.0649 -1.0000 -1.0000 2859961 1601411326.50 151.4341 59.9949 32.0000 1.9994 2.0011 404.5318 404.9504 0.0649 -1.0000 -1.0000 2900021 1601411326.60 151.4341 59.9949 32.0000 1.9992 2.0009 404.4320 404.8496 0.0647 -1.0000 -1.0000 2900081 1601411326.70 151.3998 59.9949 32.0000 1.9991 2.0008 404.3805 404.7980 0.0649 -1.0000 -1.0000 2900161 1601411326.80 151.3998 59.9949 32.0000 1.9993 2.0010 404.3776 404.7954 0.0648 -1.0000 -1.0000 2900231 1601411326.90 151.3998 59.9949 32.0000 1.9974 1.9991 404.6321 405.0516 0.0652 -1.0000 -1.0000 2900301 1601411327.00 151.3998 59.9949 32.0000 1.9990 2.0007 404.5462 404.9644 0.0647 -1.0000 -1.0000 2900361 1601411327.10 151.3998 59.9949 32.0000 2.0006 2.0023 404.2730 404.6902 0.0649 -1.0000 -1.0000 2900431 1601411327.20 151.3998 59.9949 32.0000 2.0010 2.0027 404.1092 404.5286 0.0651 -1.0000 -1.0000 2900501 1601411327.30 151.5965 59.9949 32.0000 1.9999 2.0016 404.2843 404.7016 0.0648 -1.0000 -1.0000 2900561 1601411327.40 151.5965 59.9949 32.0000 2.0009 2.0026 404.7230 405.1419 0.0651 -1.0000 -1.0000 2900631 1601411327.50 151.5965 59.9949 32.0000 2.0000 2.0017 404.5107 404.9308 0.0651 -1.0000 -1.0000 2901030 1601411327.60 151.5965 59.9949 32.0000 2.0004 2.0021 404.2632 404.6809 0.0647 -1.0000 -1.0000 2901100 1601411327.70 151.5965 59.9949 32.0000 1.9979 1.9995 404.3886 404.8046 0.0646 -1.0000 -1.0000 2901160 1601411327.80 151.5926 59.9949 32.0000 1.9979 1.9996 404.4406 404.8592 0.0649 -1.0000 -1.0000 2901230 1601411327.90 151.5880 59.9949 32.0000 1.9987 2.0004 404.2931 404.7130 0.0652 -1.0000 -1.0000 2901380 1601411328.00 151.5880 59.9949 32.0000 1.9995 2.0012 404.1259 404.5446 0.0649 -1.0000 -1.0000 2901480 1601411328.10 151.5880 59.9949 32.0000 1.9992 2.0009 404.1041 404.5210 0.0647 -1.0000 -1.0000 2901560 1601411328.20 151.5880 59.9949 32.0000 1.9979 1.9996 404.3060 404.7230 0.0648 -1.0000 -1.0000 2901620 1601411328.30 151.5880 59.9949 32.0000 1.9976 1.9993 404.6991 405.1189 0.0650 -1.0000 -1.0000 2901680 1601411328.40 151.4580 59.9949 32.0000 1.9970 1.9987 404.4088 404.8263 0.0647 -1.0000 -1.0000 2901750 1601411328.50 151.4580 59.9949 32.0000 1.9967 1.9984 404.4145 404.8342 0.0651 -1.0000 -1.0000 2901820 1601411328.60 151.4580 59.9949 32.0000 1.9992 2.0009 404.2405 404.6590 0.0650 -1.0000 -1.0000 2901880 1601411328.70 151.4580 59.9949 32.0000 1.9982 1.9999 404.6186 405.0378 0.0649 -1.0000 -1.0000 2901950 1601411328.80 151.4580 59.9949 32.0000 1.9971 1.9988 404.6170 405.0352 0.0649 -1.0000 -1.0000 2902010 1601411328.90 151.4580 59.9949 32.0000 1.9988 2.0005 404.5348 404.9536 0.0650 -1.0000 -1.0000 2902090 1601411329.00 151.4580 59.9949 32.0000 1.9998 2.0015 404.2338 404.6526 0.0649 -1.0000 -1.0000 2902610 1601411329.10 151.4252 59.9949 32.0000 1.9990 2.0007 404.3071 404.7257 0.0650 -1.0000 -1.0000 2902670 1601411329.20 151.4252 59.9949 32.0000 1.9979 1.9996 404.4300 404.8477 0.0648 -1.0000 -1.0000 2902750 1601411329.30 151.4252 59.9949 32.0000 1.9976 1.9993 404.5808 404.9990 0.0649 -1.0000 -1.0000 2902810 1601411329.40 151.4252 59.9949 32.0000 1.9985 2.0002 404.3672 404.7860 0.0650 -1.0000 -1.0000 2902870 1601411329.50 151.4252 59.9949 32.0000 1.9983 2.0000 404.1222 404.5399 0.0648 -1.0000 -1.0000 2902950 1601411329.60 151.3627 59.9942 32.0000 1.9990 2.0007 404.3911 404.8092 0.0649 -1.0000 -1.0000 2903010 1601411329.70 151.3627 59.9942 32.0000 1.9974 1.9991 404.4793 404.8957 0.0646 -1.0000 -1.0000 2903070 1601411329.80 151.3627 59.9942 32.0000 1.9982 1.9999 404.4677 404.8862 0.0650 -1.0000 -1.0000 2903140 1601411329.90 151.3627 59.9942 32.0000 1.9986 2.0004 404.2437 404.6635 0.0652 -1.0000 -1.0000 2903210 1601411330.00 151.3627 59.9942 32.0000 2.0000 2.0017 404.0894 404.5081 0.0649 -1.0000 -1.0000 2903320 1601411330.10 151.3627 59.9942 32.0000 1.9998 2.0015 404.2533 404.6718 0.0650 -1.0000 -1.0000 2903390 1601411330.20 151.3664 59.9942 32.0000 1.9985 2.0002 404.5542 404.9730 0.0649 -1.0000 -1.0000 2903450 1601411330.30 151.6043 59.9942 32.0000 1.9974 1.9991 404.6846 405.1040 0.0650 -1.0000 -1.0000 2903530 1601411330.40 151.6043 59.9942 32.0000 1.9978 1.9995 404.4661 404.8841 0.0650 -1.0000 -1.0000 2903610 1601411330.50 151.6043 59.9942 32.0000 2.0004 2.0021 404.2888 404.7087 0.0651 -1.0000 -1.0000 2903800 1601411330.60 151.6043 59.9942 32.0000 1.9990 2.0007 404.1027 404.5229 0.0651 -1.0000 -1.0000 2903869 1601411330.70 151.6043 59.9942 32.0000 1.9993 2.0010 404.2205 404.6371 0.0645 -1.0000 -1.0000 2903940 1601411330.80 151.6043 59.9942 32.0000 1.9972 1.9989 404.5652 404.9818 0.0647 -1.0000 -1.0000 2904009 1601411330.90 151.6043 59.9942 32.0000 1.9974 1.9991 404.1340 404.5521 0.0649 -1.0000 -1.0000 2904079 1601411331.00 151.6043 59.9942 32.0000 1.9995 2.0012 404.0226 404.4406 0.0649 -1.0000 -1.0000 2904139 1601411331.10 151.6043 59.9942 32.0000 1.9972 1.9989 404.4215 404.8391 0.0647 -1.0000 -1.0000 2904269 1601411331.20 151.6043 59.9942 32.0000 1.9987 2.0004 404.6262 405.0447 0.0650 -1.0000 -1.0000 2904339 1601411331.30 151.6043 59.9942 32.0000 1.9995 2.0012 404.3927 404.8108 0.0648 -1.0000 -1.0000 2904399 1601411331.40 151.4793 59.9942 32.0000 1.9982 1.9999 404.2743 404.6913 0.0649 -1.0000 -1.0000 2904469 1601411331.50 151.3791 59.9942 32.0000 1.9996 2.0013 404.2701 404.6889 0.0650 -1.0000 -1.0000 2904539 1601411331.60 151.3791 59.9942 32.0000 1.9983 2.0000 404.4560 404.8732 0.0648 -1.0000 -1.0000 2905309 1601411331.70 151.3791 59.9942 32.0000 1.9965 1.9982 404.6389 405.0585 0.0650 -1.0000 -1.0000 2905370 1601411331.80 151.3791 59.9942 32.0000 1.9992 2.0009 404.3640 404.7815 0.0647 -1.0000 -1.0000 2905439 1601411331.90 151.3791 59.9942 32.0000 1.9991 2.0008 404.1554 404.5717 0.0648 -1.0000 -1.0000 2905509 1601411332.00 151.4127 59.9942 32.0000 1.9998 2.0015 404.5077 404.9285 0.0652 -1.0000 -1.0000 2905569 1601411332.10 151.4127 59.9942 32.0000 1.9976 1.9993 404.7803 405.1990 0.0648 -1.0000 -1.0000 2905639 1601411332.20 151.4127 59.9942 32.0000 1.9970 1.9987 404.5820 404.9997 0.0648 -1.0000 -1.0000 2905709 1601411332.30 151.4127 59.9942 32.0000 2.0005 2.0022 404.3173 404.7366 0.0649 -1.0000 -1.0000 2905769 1601411332.40 151.4127 59.9942 32.0000 1.9995 2.0012 404.2574 404.6745 0.0648 -1.0000 -1.0000 2905839 1601411332.50 151.4127 59.9942 32.0000 1.9990 2.0007 404.6176 405.0367 0.0650 -1.0000 -1.0000 2905909 1601411332.60 151.4085 59.9942 32.0000 1.9993 2.0011 404.5918 405.0109 0.0649 -1.0000 -1.0000 2905969 1601411332.70 151.4085 59.9942 32.0000 2.0002 2.0019 404.5349 404.9521 0.0647 -1.0000 -1.0000 2906039 1601411332.80 151.4085 59.9942 32.0000 2.0003 2.0020 404.2219 404.6394 0.0648 -1.0000 -1.0000 2906099 1601411332.90 151.4085 59.9942 32.0000 1.9985 2.0002 404.2202 404.6391 0.0650 -1.0000 -1.0000 2906179 1601411333.00 151.4085 59.9942 32.0000 1.9982 1.9999 404.5140 404.9333 0.0650 -1.0000 -1.0000 2906239 1601411333.10 151.4515 59.9942 32.0000 1.9992 2.0009 404.6927 405.1130 0.0652 -1.0000 -1.0000 2906849 1601411333.20 151.4515 59.9942 32.0000 1.9987 2.0004 404.1005 404.5190 0.0650 -1.0000 -1.0000 2906929 1601411333.30 151.4515 59.9942 32.0000 2.0007 2.0024 404.1908 404.6091 0.0648 -1.0000 -1.0000 2906989 1601411333.40 151.4515 59.9942 32.0000 1.9984 2.0001 404.3236 404.7403 0.0646 -1.0000 -1.0000 2907049 1601411333.50 151.4515 59.9942 32.0000 1.9984 2.0001 404.5264 404.9436 0.0648 -1.0000 -1.0000 2907129 1601411333.60 151.4515 59.9942 32.0000 1.9984 2.0002 404.3187 404.7375 0.0649 -1.0000 -1.0000 2907189 1601411333.70 151.4515 59.9942 32.0000 1.9979 1.9996 403.9745 404.3929 0.0651 -1.0000 -1.0000 2907249 1601411333.80 151.4515 59.9942 32.0000 1.9984 2.0001 403.9404 404.3582 0.0649 -1.0000 -1.0000 2907319 1601411333.90 151.4515 59.9942 32.0000 1.9989 2.0006 404.5447 404.9635 0.0649 -1.0000 -1.0000 2907388 1601411334.00 151.4515 59.9942 32.0000 1.9970 1.9987 404.5262 404.9446 0.0649 -1.0000 -1.0000 2907448 1601411334.10 151.4515 59.9942 32.0000 1.9982 1.9999 404.2780 404.6944 0.0648 -1.0000 -1.0000 2907539 1601411334.20 151.5586 59.9942 32.0000 1.9993 2.0011 404.1283 404.5475 0.0650 -1.0000 -1.0000 2907598 1601411334.30 151.6240 59.9942 32.0000 1.9991 2.0008 404.5306 404.9496 0.0650 -1.0000 -1.0000 2907668 1601411334.40 151.6240 59.9942 32.0000 1.9999 2.0016 404.6311 405.0489 0.0649 -1.0000 -1.0000 2907739 1601411334.50 151.6240 59.9942 32.0000 2.0015 2.0032 404.4200 404.8403 0.0650 -1.0000 -1.0000 2907798 1601411334.60 151.6240 59.9942 32.0000 2.0005 2.0022 404.3146 404.7322 0.0648 -1.0000 -1.0000 2907869 1601411334.70 151.6240 59.9942 32.0000 1.9985 2.0002 404.4219 404.8405 0.0649 -1.0000 -1.0000 2907938 1601411334.80 151.6732 59.9956 32.0000 1.9982 1.9999 404.6287 405.0452 0.0646 -1.0000 -1.0000 2907998 1601411334.90 151.6732 59.9956 32.0000 1.9959 1.9976 404.5508 404.9678 0.0647 -1.0000 -1.0000 2908068 1601411335.00 151.6732 59.9956 32.0000 1.9997 2.0014 404.2088 404.6273 0.0650 -1.0000 -1.0000 2908138 1601411335.10 151.6732 59.9956 32.0000 2.0002 2.0019 404.3042 404.7237 0.0651 -1.0000 -1.0000 2908278 1601411335.20 151.6732 59.9956 32.0000 1.9986 2.0003 404.5958 405.0156 0.0651 -1.0000 -1.0000 2908348 1601411335.30 151.6732 59.9956 32.0000 1.9981 1.9998 404.6226 405.0410 0.0648 -1.0000 -1.0000 2908408 1601411335.40 151.6732 59.9956 32.0000 1.9991 2.0008 404.5421 404.9603 0.0650 -1.0000 -1.0000 2908478 1601411335.50 151.6732 59.9956 32.0000 2.0001 2.0018 404.4535 404.8730 0.0650 -1.0000 -1.0000 2908548 1601411335.60 151.6732 59.9956 32.0000 1.9979 1.9996 404.6689 405.0875 0.0649 -1.0000 -1.0000 2908798 1601411335.70 151.6732 59.9956 32.0000 1.9978 1.9995 404.5441 404.9617 0.0649 -1.0000 -1.0000 2908858 1601411335.80 151.6732 59.9956 32.0000 2.0016 2.0033 404.4480 404.8667 0.0649 -1.0000 -1.0000 2908938 1601411335.90 151.3813 59.9956 32.0000 2.0014 2.0031 404.1295 404.5477 0.0649 -1.0000 -1.0000 2908998 1601411336.00 151.3813 59.9956 32.0000 1.9983 2.0000 404.5002 404.9189 0.0650 -1.0000 -1.0000 2909058 1601411336.10 151.3813 59.9956 32.0000 1.9984 2.0002 404.6074 405.0270 0.0650 -1.0000 -1.0000 2909128 1601411336.20 151.3813 59.9956 32.0000 2.0011 2.0028 404.3540 404.7732 0.0650 -1.0000 -1.0000 2909358 1601411336.30 151.3813 59.9956 32.0000 2.0004 2.0021 404.0801 404.4973 0.0649 -1.0000 -1.0000 2909418 1601411336.40 151.5532 59.9956 32.0000 2.0009 2.0026 404.1472 404.5640 0.0645 -1.0000 -1.0000 2909498 1601411336.50 151.5655 59.9956 32.0000 1.9992 2.0009 404.5177 404.9345 0.0647 -1.0000 -1.0000 2909558 1601411336.60 151.5655 59.9956 32.0000 2.0009 2.0027 404.5732 404.9923 0.0650 -1.0000 -1.0000 2909618 1601411336.70 151.5655 59.9956 32.0000 2.0012 2.0029 404.2828 404.7011 0.0649 -1.0000 -1.0000 2910018 1601411336.80 151.5655 59.9956 32.0000 2.0018 2.0035 404.1681 404.5868 0.0650 -1.0000 -1.0000 2910079 1601411336.90 151.5655 59.9956 32.0000 1.9996 2.0013 404.3599 404.7803 0.0652 -1.0000 -1.0000 2910149 1601411337.00 151.5736 59.9956 32.0000 1.9992 2.0009 404.5924 405.0115 0.0650 -1.0000 -1.0000 2910218 1601411337.10 151.6567 59.9956 32.0000 1.9979 1.9996 404.6924 405.1124 0.0652 -1.0000 -1.0000 2910298 1601411337.20 151.6567 59.9956 32.0000 1.9992 2.0009 404.4356 404.8538 0.0649 -1.0000 -1.0000 2910538 1601411337.30 151.6567 59.9956 32.0000 2.0028 2.0045 404.3198 404.7392 0.0651 -1.0000 -1.0000 2910598 1601411337.40 151.6567 59.9956 32.0000 1.9983 2.0000 404.6393 405.0578 0.0648 -1.0000 -1.0000 2910658 1601411337.50 151.6567 59.9956 32.0000 1.9984 2.0001 404.5671 404.9849 0.0648 -1.0000 -1.0000 2910728 1601411337.60 151.7478 59.9956 32.0000 1.9995 2.0012 404.4676 404.8864 0.0650 -1.0000 -1.0000 2910798 1601411337.70 151.7478 59.9956 32.0000 2.0007 2.0024 404.3305 404.7488 0.0649 -1.0000 -1.0000 2911088 1601411337.80 151.7478 59.9956 32.0000 1.9983 2.0000 404.5103 404.9287 0.0649 -1.0000 -1.0000 2911168 1601411337.90 151.7478 59.9956 32.0000 1.9998 2.0015 404.7766 405.1967 0.0651 -1.0000 -1.0000 2911228 1601411338.00 151.7478 59.9956 32.0000 1.9984 2.0001 404.5463 404.9653 0.0649 -1.0000 -1.0000 2911288 1601411338.10 151.5292 59.9956 32.0000 1.9993 2.0010 404.2212 404.6417 0.0653 -1.0000 -1.0000 2911368 1601411338.20 151.3942 59.9956 32.0000 1.9992 2.0009 404.2581 404.6762 0.0648 -1.0000 -1.0000 2911548 1601411338.30 151.3942 59.9956 32.0000 1.9992 2.0009 404.2646 404.6817 0.0648 -1.0000 -1.0000 2911608 1601411338.40 151.3942 59.9956 32.0000 1.9987 2.0004 404.4064 404.8243 0.0649 -1.0000 -1.0000 2911678 1601411338.50 151.3942 59.9956 32.0000 1.9989 2.0006 404.5393 404.9578 0.0648 -1.0000 -1.0000 2911748 1601411338.60 151.3942 59.9956 32.0000 2.0004 2.0021 404.2608 404.6775 0.0648 -1.0000 -1.0000 2911808 1601411338.70 151.5908 59.9956 32.0000 2.0004 2.0021 404.4343 404.8532 0.0650 -1.0000 -1.0000 2912308 1601411338.80 151.5908 59.9956 32.0000 1.9985 2.0002 404.6107 405.0303 0.0651 -1.0000 -1.0000 2912368 1601411338.90 151.5908 59.9956 32.0000 2.0009 2.0026 404.2975 404.7162 0.0649 -1.0000 -1.0000 2912438 1601411339.00 151.5908 59.9956 32.0000 1.9993 2.0010 404.1034 404.5198 0.0646 -1.0000 -1.0000 2912508 1601411339.10 151.5908 59.9956 32.0000 1.9996 2.0013 404.4505 404.8682 0.0648 -1.0000 -1.0000 2912578 1601411339.20 151.5789 59.9956 32.0000 1.9975 1.9992 404.7252 405.1432 0.0647 -1.0000 -1.0000 2912758 1601411339.30 151.5779 59.9956 32.0000 1.9995 2.0012 404.3842 404.8019 0.0649 -1.0000 -1.0000 2912817 1601411339.40 151.5779 59.9956 32.0000 2.0001 2.0018 404.1460 404.5634 0.0648 -1.0000 -1.0000 2912877 1601411339.50 151.5779 59.9956 32.0000 1.9983 2.0000 404.0442 404.4616 0.0648 -1.0000 -1.0000 2912958 1601411339.60 151.5779 59.9956 32.0000 1.9995 2.0012 404.3344 404.7532 0.0650 -1.0000 -1.0000 2913017 1601411339.70 151.5779 59.9956 32.0000 1.9990 2.0006 404.6028 405.0196 0.0646 -1.0000 -1.0000 2913077 1601411339.80 151.3312 59.9968 32.0000 1.9969 1.9986 404.6437 405.0609 0.0647 -1.0000 -1.0000 2913157 1601411339.90 151.3312 59.9968 32.0000 1.9977 1.9994 404.5983 405.0158 0.0648 -1.0000 -1.0000 2913217 1601411340.00 151.3312 59.9968 32.0000 1.9988 2.0005 404.0922 404.5108 0.0650 -1.0000 -1.0000 2913277 1601411340.10 151.3312 59.9968 32.0000 1.9978 1.9995 404.3485 404.7678 0.0650 -1.0000 -1.0000 2913347 1601411340.20 151.3312 59.9968 32.0000 1.9967 1.9984 404.5956 405.0143 0.0648 -1.0000 -1.0000 2913417 1601411340.30 151.3312 59.9968 32.0000 1.9981 1.9998 404.3340 404.7502 0.0646 -1.0000 -1.0000 2913477 1601411340.40 151.4078 59.9968 32.0000 2.0008 2.0025 404.1370 404.5532 0.0647 -1.0000 -1.0000 2913547 1601411340.50 151.4078 59.9968 32.0000 2.0002 2.0019 404.3348 404.7544 0.0651 -1.0000 -1.0000 2913637 1601411340.60 151.4078 59.9968 32.0000 1.9985 2.0002 404.5654 404.9830 0.0647 -1.0000 -1.0000 2913707 1601411340.70 151.4078 59.9968 32.0000 1.9999 2.0016 404.5386 404.9562 0.0648 -1.0000 -1.0000 2913777 1601411340.80 151.4078 59.9968 32.0000 1.9996 2.0013 404.2609 404.6806 0.0651 -1.0000 -1.0000 2913837 1601411340.90 151.4138 59.9968 32.0000 1.9992 2.0009 404.2543 404.6705 0.0646 -1.0000 -1.0000 2913917 1601411341.00 151.6310 59.9968 32.0000 1.9971 1.9988 404.5328 404.9508 0.0649 -1.0000 -1.0000 2913977 1601411341.10 151.6310 59.9968 32.0000 1.9994 2.0011 404.4943 404.9133 0.0650 -1.0000 -1.0000 2914047 1601411341.20 151.6310 59.9968 32.0000 2.0001 2.0018 404.3466 404.7648 0.0648 -1.0000 -1.0000 2914117 1601411341.30 151.6310 59.9968 32.0000 2.0001 2.0018 404.2786 404.6969 0.0650 -1.0000 -1.0000 2914547 1601411341.40 151.6310 59.9968 32.0000 1.9990 2.0007 404.2882 404.7051 0.0647 -1.0000 -1.0000 2914607 1601411341.50 151.6310 59.9968 32.0000 1.9984 2.0001 404.6816 405.0995 0.0649 -1.0000 -1.0000 2914677 1601411341.60 151.6408 59.9968 32.0000 1.9985 2.0002 404.5223 404.9400 0.0647 -1.0000 -1.0000 2914747 1601411341.70 151.6408 59.9968 32.0000 1.9993 2.0010 404.5785 404.9979 0.0650 -1.0000 -1.0000 2914807 1601411341.80 151.6408 59.9968 32.0000 1.9990 2.0007 404.4082 404.8267 0.0649 -1.0000 -1.0000 2915047 1601411341.90 151.6408 59.9968 32.0000 1.9990 2.0007 404.1759 404.5936 0.0649 -1.0000 -1.0000 2915106 1601411342.00 151.6408 59.9968 32.0000 1.9988 2.0004 404.5099 404.9258 0.0646 -1.0000 -1.0000 2915176 1601411342.10 151.6016 59.9968 32.0000 1.9961 1.9978 404.6805 405.0985 0.0647 -1.0000 -1.0000 2915246 1601411342.20 151.4726 59.9968 32.0000 1.9989 2.0006 404.3193 404.7371 0.0650 -1.0000 -1.0000 2915306 1601411342.30 151.4726 59.9968 32.0000 2.0013 2.0030 404.0537 404.4705 0.0646 -1.0000 -1.0000 2915546 1601411342.40 151.4726 59.9968 32.0000 1.9993 2.0010 404.1678 404.5858 0.0648 -1.0000 -1.0000 2915616 1601411342.50 151.4726 59.9968 32.0000 1.9979 1.9996 404.3965 404.8132 0.0647 -1.0000 -1.0000 2915676 1601411342.60 151.4726 59.9968 32.0000 1.9987 2.0004 404.5556 404.9718 0.0645 -1.0000 -1.0000 2915746 1601411342.70 151.2683 59.9968 32.0000 1.9978 1.9995 404.4100 404.8261 0.0646 -1.0000 -1.0000 2915816 1601411342.80 151.2683 59.9968 32.0000 1.9999 2.0016 404.2515 404.6694 0.0649 -1.0000 -1.0000 2915996 1601411342.90 151.2683 59.9968 32.0000 1.9987 2.0004 404.0868 404.5022 0.0645 -1.0000 -1.0000 2916066 1601411343.00 151.2683 59.9968 32.0000 1.9979 1.9996 404.4171 404.8347 0.0648 -1.0000 -1.0000 2916126 1601411343.10 151.2683 59.9968 32.0000 1.9983 2.0000 404.5847 405.0031 0.0649 -1.0000 -1.0000 2916196 1601411343.20 151.3988 59.9968 32.0000 1.9988 2.0005 404.6128 405.0297 0.0647 -1.0000 -1.0000 2916266 1601411343.30 151.5293 59.9968 32.0000 1.9998 2.0015 404.5353 404.9545 0.0650 -1.0000 -1.0000 2916326 1601411343.40 151.5293 59.9968 32.0000 2.0001 2.0018 404.3878 404.8072 0.0651 -1.0000 -1.0000 2916766 1601411343.50 151.5293 59.9968 32.0000 1.9994 2.0011 404.5534 404.9724 0.0649 -1.0000 -1.0000 2916846 1601411343.60 151.5293 59.9968 32.0000 2.0000 2.0017 404.6665 405.0851 0.0650 -1.0000 -1.0000 2916906 1601411343.70 151.5293 59.9968 32.0000 1.9997 2.0014 404.3860 404.8053 0.0650 -1.0000 -1.0000 2916966 1601411343.80 151.4825 59.9968 32.0000 1.9994 2.0011 404.2060 404.6229 0.0646 -1.0000 -1.0000 2917036 1601411343.90 151.4591 59.9968 32.0000 1.9990 2.0007 404.3825 404.8001 0.0648 -1.0000 -1.0000 2917265 1601411344.00 151.4591 59.9968 32.0000 1.9997 2.0014 404.4824 404.9001 0.0648 -1.0000 -1.0000 2917335 1601411344.10 151.4591 59.9968 32.0000 1.9980 1.9997 404.4280 404.8478 0.0652 -1.0000 -1.0000 2917405 1601411344.20 151.4591 59.9968 32.0000 1.9981 1.9998 404.4111 404.8285 0.0647 -1.0000 -1.0000 2917465 1601411344.30 151.4591 59.9968 32.0000 2.0000 2.0017 404.1381 404.5552 0.0649 -1.0000 -1.0000 2917535 1601411344.40 151.4760 59.9968 32.0000 2.0003 2.0020 404.2015 404.6203 0.0650 -1.0000 -1.0000 2917775 1601411344.50 151.4777 59.9968 32.0000 1.9999 2.0016 404.7943 405.2134 0.0649 -1.0000 -1.0000 2917835 1601411344.60 151.4777 59.9968 32.0000 1.9970 1.9987 404.5728 404.9907 0.0647 -1.0000 -1.0000 2917895 1601411344.70 151.4777 59.9968 32.0000 1.9975 1.9992 404.3865 404.8030 0.0646 -1.0000 -1.0000 2917965 1601411344.80 151.4777 59.9968 32.0000 1.9996 2.0013 404.0470 404.4648 0.0649 -1.0000 -1.0000 2918035 1601411344.90 151.4777 59.9968 32.0000 2.0015 2.0032 404.1576 404.5756 0.0649 -1.0000 -1.0000 2918105 1601411345.00 151.5589 59.9972 32.0000 1.9997 2.0014 404.4191 404.8373 0.0649 -1.0000 -1.0000 2918165 1601411345.10 151.5589 59.9972 32.0000 1.9980 1.9997 404.6404 405.0589 0.0649 -1.0000 -1.0000 2918225 1601411345.20 151.5589 59.9972 32.0000 1.9982 1.9999 404.3468 404.7652 0.0649 -1.0000 -1.0000 2918305 1601411345.30 151.5589 59.9972 32.0000 1.9993 2.0010 404.0145 404.4296 0.0643 -1.0000 -1.0000 2918365 1601411345.40 151.5589 59.9972 32.0000 1.9995 2.0012 404.1772 404.5942 0.0647 -1.0000 -1.0000 2918545 1601411345.50 151.5846 59.9972 32.0000 1.9978 1.9995 404.5534 404.9713 0.0649 -1.0000 -1.0000 2918615 1601411345.60 151.5846 59.9972 32.0000 1.9987 2.0004 404.4046 404.8245 0.0652 -1.0000 -1.0000 2918675 1601411345.70 151.5846 59.9972 32.0000 2.0007 2.0024 404.2329 404.6498 0.0646 -1.0000 -1.0000 2918735 1601411345.80 151.5846 59.9972 32.0000 2.0019 2.0036 404.2747 404.6906 0.0648 -1.0000 -1.0000 2918815 1601411345.90 151.5846 59.9972 32.0000 1.9987 2.0004 404.6290 405.0475 0.0648 -1.0000 -1.0000 2919075 1601411346.00 151.5846 59.9972 32.0000 1.9976 1.9993 404.6187 405.0347 0.0646 -1.0000 -1.0000 2919135 1601411346.10 151.3940 59.9972 32.0000 1.9993 2.0010 404.6438 405.0619 0.0647 -1.0000 -1.0000 2919205 1601411346.20 151.3751 59.9972 32.0000 1.9994 2.0011 404.4954 404.9131 0.0649 -1.0000 -1.0000 2919275 1601411346.30 151.3751 59.9972 32.0000 1.9989 2.0006 404.2862 404.7055 0.0650 -1.0000 -1.0000 2919335 1601411346.40 151.3751 59.9972 32.0000 1.9979 1.9996 404.4115 404.8292 0.0647 -1.0000 -1.0000 2919405 1601411346.50 151.3751 59.9972 32.0000 1.9980 1.9997 404.5701 404.9883 0.0649 -1.0000 -1.0000 2919545 1601411346.60 151.3751 59.9972 32.0000 1.9974 1.9991 404.5685 404.9871 0.0649 -1.0000 -1.0000 2919604 1601411346.70 151.5330 59.9972 32.0000 1.9991 2.0008 404.3853 404.8037 0.0649 -1.0000 -1.0000 2919675 1601411346.80 151.5330 59.9972 32.0000 1.9963 1.9980 404.5633 404.9825 0.0651 -1.0000 -1.0000 2919744 1601411346.90 151.5330 59.9972 32.0000 1.9981 1.9998 404.6104 405.0281 0.0647 -1.0000 -1.0000 2919814 1601411347.00 151.5330 59.9972 32.0000 1.9961 1.9978 404.4399 404.8580 0.0650 -1.0000 -1.0000 2920054 1601411347.10 151.5330 59.9972 32.0000 2.0009 2.0026 404.3549 404.7749 0.0652 -1.0000 -1.0000 2920114 1601411347.20 151.5330 59.9972 32.0000 1.9997 2.0014 404.4844 404.9027 0.0649 -1.0000 -1.0000 2920194 1601411347.30 151.3140 59.9972 32.0000 1.9967 1.9984 404.5223 404.9415 0.0649 -1.0000 -1.0000 2920254 1601411347.40 151.3140 59.9972 32.0000 1.9989 2.0006 404.6314 405.0494 0.0648 -1.0000 -1.0000 2920314 1601411347.50 151.3140 59.9972 32.0000 2.0001 2.0018 404.1401 404.5583 0.0649 -1.0000 -1.0000 2920614 1601411347.60 151.3140 59.9972 32.0000 1.9989 2.0006 404.0103 404.4286 0.0650 -1.0000 -1.0000 2920684 1601411347.70 151.3140 59.9972 32.0000 1.9999 2.0016 404.2298 404.6484 0.0649 -1.0000 -1.0000 2920754 1601411347.80 151.3184 59.9972 32.0000 1.9997 2.0014 404.4774 404.8974 0.0652 -1.0000 -1.0000 2920824 1601411347.90 151.3184 59.9972 32.0000 1.9999 2.0016 404.5605 404.9808 0.0651 -1.0000 -1.0000 2920884 1601411348.00 151.3184 59.9972 32.0000 1.9997 2.0014 404.3270 404.7462 0.0651 -1.0000 -1.0000 2921084 1601411348.10 151.3184 59.9972 32.0000 1.9990 2.0007 404.2041 404.6225 0.0649 -1.0000 -1.0000 2921154 1601411348.20 151.3184 59.9972 32.0000 1.9988 2.0006 404.3747 404.7923 0.0646 -1.0000 -1.0000 2921214 1601411348.30 151.3184 59.9972 32.0000 1.9984 2.0001 404.7468 405.1646 0.0649 -1.0000 -1.0000 2921274 1601411348.40 151.5668 59.9972 32.0000 1.9981 1.9998 404.5868 405.0059 0.0649 -1.0000 -1.0000 2921354 1601411348.50 151.5668 59.9972 32.0000 1.9983 2.0000 404.4192 404.8356 0.0647 -1.0000 -1.0000 2921754 1601411348.60 151.5668 59.9972 32.0000 2.0016 2.0033 404.2381 404.6558 0.0649 -1.0000 -1.0000 2921814 1601411348.70 151.5668 59.9972 32.0000 2.0011 2.0028 404.2800 404.6972 0.0648 -1.0000 -1.0000 2921894 1601411348.80 151.5668 59.9972 32.0000 1.9991 2.0008 404.6922 405.1107 0.0648 -1.0000 -1.0000 2921954 1601411348.90 151.5146 59.9972 32.0000 1.9981 1.9998 404.6723 405.0904 0.0649 -1.0000 -1.0000 2922024 1601411349.00 151.5146 59.9972 32.0000 1.9987 2.0004 404.1538 404.5727 0.0649 -1.0000 -1.0000 2922334 1601411349.10 151.5146 59.9972 32.0000 1.9998 2.0015 404.1657 404.5817 0.0647 -1.0000 -1.0000 2922394 1601411349.20 151.5146 59.9972 32.0000 1.9982 1.9999 404.4534 404.8700 0.0645 -1.0000 -1.0000 2922464 1601411349.30 151.5146 59.9972 32.0000 1.9994 2.0011 404.6994 405.1177 0.0648 -1.0000 -1.0000 2922524 1601411349.40 151.5766 59.9972 32.0000 2.0002 2.0019 404.4324 404.8502 0.0649 -1.0000 -1.0000 2922593 1601411349.50 151.7083 59.9972 32.0000 1.9996 2.0013 404.2197 404.6387 0.0651 -1.0000 -1.0000 2922664 1601411349.60 151.7083 59.9972 32.0000 1.9996 2.0013 404.3935 404.8131 0.0650 -1.0000 -1.0000 2922753 1601411349.70 151.7083 59.9972 32.0000 1.9984 2.0000 404.5368 404.9531 0.0646 -1.0000 -1.0000 2922813 1601411349.80 151.7083 59.9972 32.0000 1.9983 2.0000 404.6498 405.0678 0.0649 -1.0000 -1.0000 2922884 1601411349.90 151.7083 59.9972 32.0000 2.0002 2.0019 404.4113 404.8304 0.0650 -1.0000 -1.0000 2922954 1601411350.00 151.5467 59.9988 32.0000 2.0002 2.0019 404.1248 404.5426 0.0648 -1.0000 -1.0000 2923013 1601411350.10 151.5467 59.9988 32.0000 1.9984 2.0001 404.3724 404.7900 0.0648 -1.0000 -1.0000 2923513 1601411350.20 151.5467 59.9988 32.0000 1.9992 2.0009 404.5471 404.9665 0.0651 -1.0000 -1.0000 2923573 1601411350.30 151.5467 59.9988 32.0000 2.0009 2.0026 404.3077 404.7284 0.0650 -1.0000 -1.0000 2923633 1601411350.40 151.5467 59.9988 32.0000 2.0017 2.0034 404.2758 404.6926 0.0649 -1.0000 -1.0000 2923713 1601411350.50 151.5467 59.9988 32.0000 1.9987 2.0004 404.6025 405.0215 0.0649 -1.0000 -1.0000 2923773 1601411350.60 151.4481 59.9988 32.0000 1.9993 2.0010 404.7236 405.1436 0.0651 -1.0000 -1.0000 2923833 1601411350.70 151.4481 59.9988 32.0000 1.9995 2.0012 404.2639 404.6822 0.0649 -1.0000 -1.0000 2923913 1601411350.80 151.4481 59.9988 32.0000 2.0007 2.0024 404.2165 404.6339 0.0647 -1.0000 -1.0000 2924003 1601411350.90 151.4481 59.9988 32.0000 1.9998 2.0015 404.5012 404.9191 0.0649 -1.0000 -1.0000 2924093 1601411351.00 151.4481 59.9988 32.0000 1.9990 2.0007 404.7088 405.1260 0.0648 -1.0000 -1.0000 2924153 1601411351.10 151.4481 59.9988 32.0000 1.9982 2.0000 404.5860 405.0043 0.0647 -1.0000 -1.0000 2924293 1601411351.20 151.4068 59.9988 32.0000 2.0000 2.0017 404.3656 404.7841 0.0650 -1.0000 -1.0000 2924363 1601411351.30 151.3596 59.9988 32.0000 1.9988 2.0005 404.4413 404.8598 0.0649 -1.0000 -1.0000 2924423 1601411351.40 151.3596 59.9988 32.0000 1.9968 1.9985 404.5117 404.9290 0.0647 -1.0000 -1.0000 2924483 1601411351.50 151.3596 59.9988 32.0000 1.9982 1.9999 404.5197 404.9367 0.0647 -1.0000 -1.0000 2924563 1601411351.60 151.3596 59.9988 32.0000 1.9988 2.0005 404.5957 405.0130 0.0648 -1.0000 -1.0000 2925383 1601411351.70 151.3596 59.9988 32.0000 2.0013 2.0030 404.0817 404.4991 0.0647 -1.0000 -1.0000 2925443 1601411351.80 151.7019 59.9988 32.0000 1.9989 2.0006 404.4207 404.8386 0.0650 -1.0000 -1.0000 2925513 1601411351.90 151.7019 59.9988 32.0000 1.9985 2.0002 404.9581 405.3771 0.0649 -1.0000 -1.0000 2925583 1601411352.00 151.7019 59.9988 32.0000 2.0011 2.0028 404.5512 404.9697 0.0648 -1.0000 -1.0000 2925643 1601411352.10 151.7019 59.9988 32.0000 2.0013 2.0030 404.2887 404.7060 0.0648 -1.0000 -1.0000 2925713 1601411352.20 151.7019 59.9988 32.0000 1.9997 2.0014 404.2862 404.7033 0.0647 -1.0000 -1.0000 2925783 1601411352.30 151.6949 59.9988 32.0000 1.9986 2.0003 404.4641 404.8802 0.0648 -1.0000 -1.0000 2925843 1601411352.40 151.6421 59.9988 32.0000 1.9996 2.0013 404.5789 404.9991 0.0651 -1.0000 -1.0000 2925922 1601411352.50 151.6421 59.9988 32.0000 2.0007 2.0024 404.2920 404.7098 0.0647 -1.0000 -1.0000 2925982 1601411352.60 151.6421 59.9988 32.0000 1.9990 2.0007 404.3465 404.7657 0.0651 -1.0000 -1.0000 2926043 1601411352.70 151.6421 59.9988 32.0000 1.9977 1.9994 404.6105 405.0298 0.0649 -1.0000 -1.0000 2926112 1601411352.80 151.6421 59.9988 32.0000 1.9984 2.0001 404.7080 405.1271 0.0649 -1.0000 -1.0000 2926182 1601411352.90 151.6421 59.9988 32.0000 1.9997 2.0014 404.3930 404.8124 0.0651 -1.0000 -1.0000 2926252 1601411353.00 151.4854 59.9988 32.0000 2.0005 2.0022 404.3813 404.8004 0.0650 -1.0000 -1.0000 2926312 1601411353.10 151.4650 59.9988 32.0000 1.9983 2.0000 404.5577 404.9763 0.0649 -1.0000 -1.0000 2926372 1601411353.20 151.4650 59.9988 32.0000 1.9968 1.9985 404.6450 405.0635 0.0649 -1.0000 -1.0000 2926452 1601411353.30 151.4650 59.9988 32.0000 1.9987 2.0004 404.5819 405.0000 0.0648 -1.0000 -1.0000 2926512 1601411353.40 151.4650 59.9988 32.0000 1.9998 2.0015 404.3007 404.7186 0.0648 -1.0000 -1.0000 2926572 1601411353.50 151.4650 59.9988 32.0000 2.0003 2.0020 404.1622 404.5790 0.0648 -1.0000 -1.0000 2926652 1601411353.60 151.4650 59.9988 32.0000 1.9991 2.0008 404.6564 405.0765 0.0650 -1.0000 -1.0000 2927062 1601411353.70 151.4650 59.9988 32.0000 1.9996 2.0013 404.6680 405.0868 0.0650 -1.0000 -1.0000 2927122 1601411353.80 151.4650 59.9988 32.0000 1.9999 2.0016 404.6364 405.0539 0.0647 -1.0000 -1.0000 2927192 1601411353.90 151.4650 59.9988 32.0000 2.0008 2.0025 404.2781 404.6972 0.0650 -1.0000 -1.0000 2927263 1601411354.00 151.4650 59.9988 32.0000 1.9996 2.0013 404.2544 404.6725 0.0649 -1.0000 -1.0000 2927322 1601411354.10 151.3905 59.9988 32.0000 1.9989 2.0006 404.5195 404.9371 0.0648 -1.0000 -1.0000 2927542 1601411354.20 151.3905 59.9988 32.0000 1.9983 2.0000 404.5920 405.0113 0.0649 -1.0000 -1.0000 2927612 1601411354.30 151.3905 59.9988 32.0000 1.9994 2.0011 404.4985 404.9167 0.0649 -1.0000 -1.0000 2927672 1601411354.40 151.3905 59.9988 32.0000 2.0006 2.0024 404.4458 404.8642 0.0649 -1.0000 -1.0000 2927752 1601411354.50 151.3905 59.9988 32.0000 2.0003 2.0020 404.1065 404.5247 0.0650 -1.0000 -1.0000 2927812 1601411354.60 151.3905 59.9988 32.0000 1.9995 2.0012 404.5699 404.9898 0.0651 -1.0000 -1.0000 2927872 1601411354.70 151.5260 59.9987 32.0000 1.9987 2.0004 404.4135 404.8327 0.0650 -1.0000 -1.0000 2927942 1601411354.80 151.5801 59.9986 32.0000 1.9992 2.0009 404.1703 404.5885 0.0649 -1.0000 -1.0000 2928012 1601411354.90 151.5801 59.9986 32.0000 1.9998 2.0015 404.1614 404.5788 0.0648 -1.0000 -1.0000 2928082 1601411355.00 151.5801 59.9986 32.0000 1.9990 2.0007 404.4567 404.8751 0.0649 -1.0000 -1.0000 2928142 1601411355.10 151.5801 59.9986 32.0000 1.9962 1.9979 404.5151 404.9325 0.0648 -1.0000 -1.0000 2928212 1601411355.20 151.5801 59.9986 32.0000 1.9981 1.9998 404.6516 405.0706 0.0650 -1.0000 -1.0000 2928312 1601411355.30 151.5200 59.9986 32.0000 1.9988 2.0005 404.4845 404.9018 0.0646 -1.0000 -1.0000 2928372 1601411355.40 151.4153 59.9986 32.0000 1.9976 1.9993 404.1741 404.5908 0.0647 -1.0000 -1.0000 2928432 1601411355.50 151.4153 59.9986 32.0000 1.9980 1.9997 404.1047 404.5221 0.0649 -1.0000 -1.0000 2928512 1601411355.60 151.4153 59.9986 32.0000 1.9979 1.9996 404.2576 404.6753 0.0648 -1.0000 -1.0000 2928572 1601411355.70 151.4153 59.9986 32.0000 1.9977 1.9994 404.6201 405.0384 0.0649 -1.0000 -1.0000 2929372 1601411355.80 151.4153 59.9986 32.0000 1.9981 1.9998 404.3597 404.7786 0.0650 -1.0000 -1.0000 2929452 1601411355.90 151.2546 59.9986 32.0000 1.9991 2.0008 404.1716 404.5897 0.0648 -1.0000 -1.0000 2929512 1601411356.00 151.2546 59.9986 32.0000 1.9980 1.9996 404.3652 404.7828 0.0648 -1.0000 -1.0000 2929572 1601411356.10 151.2546 59.9986 32.0000 1.9962 1.9979 404.5500 404.9683 0.0648 -1.0000 -1.0000 2929652 1601411356.20 151.2546 59.9986 32.0000 1.9981 1.9998 404.2698 404.6886 0.0651 -1.0000 -1.0000 2929712 1601411356.30 151.2546 59.9986 32.0000 1.9999 2.0016 404.0268 404.4454 0.0650 -1.0000 -1.0000 2929772 1601411356.40 151.2806 59.9986 32.0000 2.0007 2.0024 404.6082 405.0265 0.0647 -1.0000 -1.0000 2929842 1601411356.50 151.2942 59.9986 32.0000 1.9984 2.0001 404.6014 405.0186 0.0648 -1.0000 -1.0000 2929912 1601411356.60 151.2942 59.9986 32.0000 1.9989 2.0006 404.5496 404.9675 0.0648 -1.0000 -1.0000 2929982 1601411356.70 151.2942 59.9986 32.0000 1.9998 2.0015 404.4765 404.8946 0.0647 -1.0000 -1.0000 2930162 1601411356.80 151.2942 59.9986 32.0000 1.9986 2.0003 404.1251 404.5425 0.0649 -1.0000 -1.0000 2930222 1601411356.90 151.2942 59.9986 32.0000 2.0004 2.0022 404.2078 404.6275 0.0651 -1.0000 -1.0000 2930302 1601411357.00 151.2942 59.9986 32.0000 1.9987 2.0004 404.7466 405.1667 0.0651 -1.0000 -1.0000 2930372 1601411357.10 151.2943 59.9986 32.0000 1.9988 2.0005 404.5905 405.0088 0.0648 -1.0000 -1.0000 2930442 1601411357.20 151.2943 59.9986 32.0000 1.9996 2.0013 404.2702 404.6888 0.0650 -1.0000 -1.0000 2930542 1601411357.30 151.2943 59.9986 32.0000 1.9979 1.9996 404.3326 404.7504 0.0649 -1.0000 -1.0000 2930612 1601411357.40 151.6016 59.9986 32.0000 1.9965 1.9982 404.5239 404.9415 0.0648 -1.0000 -1.0000 2930672 1601411357.50 151.5984 59.9986 32.0000 1.9980 1.9997 404.7989 405.2168 0.0648 -1.0000 -1.0000 2930742 1601411357.60 151.5984 59.9986 32.0000 2.0001 2.0018 404.6232 405.0413 0.0648 -1.0000 -1.0000 2930812 1601411357.70 151.5984 59.9986 32.0000 2.0006 2.0023 404.3633 404.7811 0.0649 -1.0000 -1.0000 2931552 1601411357.80 151.5984 59.9986 32.0000 1.9981 1.9998 404.1850 404.6019 0.0647 -1.0000 -1.0000 2931632 1601411357.90 151.5984 59.9986 32.0000 1.9983 2.0000 404.2883 404.7064 0.0649 -1.0000 -1.0000 2931691 1601411358.00 151.5984 59.9986 32.0000 1.9985 2.0002 404.5917 405.0110 0.0650 -1.0000 -1.0000 2931752 1601411358.10 151.5984 59.9986 32.0000 1.9977 1.9994 404.4822 404.9017 0.0651 -1.0000 -1.0000 2931831 1601411358.20 151.7248 59.9986 32.0000 1.9982 1.9999 404.2611 404.6798 0.0650 -1.0000 -1.0000 2931891 1601411358.30 151.7248 59.9986 32.0000 1.9995 2.0012 404.1355 404.5533 0.0648 -1.0000 -1.0000 2931951 1601411358.40 151.7248 59.9986 32.0000 1.9989 2.0006 404.3464 404.7657 0.0651 -1.0000 -1.0000 2932031 1601411358.50 151.7248 59.9986 32.0000 1.9989 2.0006 404.5356 404.9551 0.0650 -1.0000 -1.0000 2932091 1601411358.60 151.7248 59.9986 32.0000 2.0002 2.0019 404.2801 404.6988 0.0650 -1.0000 -1.0000 2932151 1601411358.70 151.6400 59.9986 32.0000 1.9988 2.0005 404.1629 404.5815 0.0650 -1.0000 -1.0000 2932221 1601411358.80 151.5552 59.9986 32.0000 1.9971 1.9988 404.3907 404.8085 0.0648 -1.0000 -1.0000 2932291 1601411358.90 151.5552 59.9986 32.0000 1.9976 1.9993 404.6617 405.0798 0.0649 -1.0000 -1.0000 2932371 1601411359.00 151.5552 59.9986 32.0000 2.0002 2.0019 404.5276 404.9466 0.0650 -1.0000 -1.0000 2932431 1601411359.10 151.5552 59.9986 32.0000 1.9994 2.0011 404.2060 404.6230 0.0647 -1.0000 -1.0000 2932491 1601411359.20 151.5552 59.9986 32.0000 2.0000 2.0017 404.0911 404.5098 0.0650 -1.0000 -1.0000 2932561 1601411359.30 151.7459 59.9986 32.0000 1.9972 1.9989 404.7455 405.1650 0.0650 -1.0000 -1.0000 2932631 1601411359.40 151.7459 59.9986 32.0000 1.9970 1.9987 404.4583 404.8764 0.0649 -1.0000 -1.0000 2932691 1601411359.50 151.7459 59.9986 32.0000 1.9977 1.9994 404.3231 404.7420 0.0647 -1.0000 -1.0000 2932761 1601411359.60 151.7459 59.9986 32.0000 1.9995 2.0012 404.1111 404.5277 0.0648 -1.0000 -1.0000 2932821 1601411359.70 151.7459 59.9986 32.0000 2.0000 2.0017 404.2145 404.6336 0.0650 -1.0000 -1.0000 2932891 1601411359.80 151.7459 59.9986 32.0000 1.9970 1.9987 404.7232 405.1408 0.0647 -1.0000 -1.0000 2932961 1601411359.90 151.7459 59.9986 32.0000 1.9982 1.9999 404.6067 405.0250 0.0649 -1.0000 -1.0000 2933021 1601411360.00 151.7459 59.9986 32.0000 2.0013 2.0030 404.3063 404.7252 0.0650 -1.0000 -1.0000 2933081 1601411360.10 151.7459 59.9986 32.0000 2.0006 2.0023 404.4148 404.8341 0.0650 -1.0000 -1.0000 2933161 1601411360.20 151.7459 59.9986 32.0000 2.0010 2.0027 404.4906 404.9084 0.0647 -1.0000 -1.0000 2933221 1601411360.30 151.7459 59.9986 32.0000 1.9981 1.9998 404.8100 405.2284 0.0649 -1.0000 -1.0000 2933561 1601411360.40 151.7459 59.9986 32.0000 1.9990 2.0007 404.3867 404.8061 0.0650 -1.0000 -1.0000 2933631 1601411360.50 151.7459 59.9986 32.0000 1.9998 2.0015 404.3867 404.8050 0.0650 -1.0000 -1.0000 2933691 1601411360.60 151.6456 59.9986 32.0000 1.9989 2.0006 404.3793 404.7965 0.0647 -1.0000 -1.0000 2933761 1601411360.70 151.6456 59.9986 32.0000 1.9970 1.9987 404.5325 404.9507 0.0649 -1.0000 -1.0000 2933831 1601411360.80 151.6456 59.9986 32.0000 1.9974 1.9991 404.5784 404.9968 0.0647 -1.0000 -1.0000 2933891 1601411360.90 151.6456 59.9986 32.0000 1.9981 1.9998 404.5512 404.9702 0.0649 -1.0000 -1.0000 2933971 1601411361.00 151.6456 59.9986 32.0000 1.9967 1.9984 404.4638 404.8797 0.0646 -1.0000 -1.0000 2934031 1601411361.10 151.5439 59.9986 32.0000 1.9999 2.0016 404.2239 404.6421 0.0650 -1.0000 -1.0000 2934091 1601411361.20 151.4855 59.9986 32.0000 1.9992 2.0009 404.2264 404.6465 0.0651 -1.0000 -1.0000 2934161 1601411361.30 151.4855 59.9986 32.0000 1.9974 1.9991 404.3864 404.8037 0.0648 -1.0000 -1.0000 2934561 1601411361.40 151.4855 59.9986 32.0000 1.9965 1.9982 404.5982 405.0165 0.0649 -1.0000 -1.0000 2934620 1601411361.50 151.4855 59.9986 32.0000 1.9970 1.9987 404.1113 404.5298 0.0649 -1.0000 -1.0000 2934700 1601411361.60 151.4855 59.9986 32.0000 1.9984 2.0001 404.2756 404.6919 0.0647 -1.0000 -1.0000 2934761 1601411361.70 151.4855 59.9986 32.0000 1.9988 2.0005 404.4353 404.8527 0.0647 -1.0000 -1.0000 2934820 1601411361.80 151.3536 59.9986 32.0000 1.9981 1.9998 404.6823 405.1000 0.0648 -1.0000 -1.0000 2935030 1601411361.90 151.3536 59.9986 32.0000 1.9996 2.0013 404.6033 405.0226 0.0649 -1.0000 -1.0000 2935090 1601411362.00 151.3536 59.9986 32.0000 2.0001 2.0018 404.1902 404.6079 0.0649 -1.0000 -1.0000 2935150 1601411362.10 151.3536 59.9986 32.0000 1.9997 2.0014 404.2680 404.6870 0.0650 -1.0000 -1.0000 2935230 1601411362.20 151.3536 59.9986 32.0000 1.9976 1.9993 404.2931 404.7112 0.0648 -1.0000 -1.0000 2935290 1601411362.30 151.3468 59.9986 32.0000 1.9962 1.9979 404.6496 405.0671 0.0648 -1.0000 -1.0000 2935530 1601411362.40 151.3376 59.9986 32.0000 1.9973 1.9990 404.5871 405.0051 0.0648 -1.0000 -1.0000 2935600 1601411362.50 151.3376 59.9986 32.0000 1.9985 2.0002 404.4282 404.8461 0.0650 -1.0000 -1.0000 2935660 1601411362.60 151.3376 59.9986 32.0000 1.9998 2.0015 404.4055 404.8249 0.0650 -1.0000 -1.0000 2935720 1601411362.70 151.3376 59.9986 32.0000 1.9995 2.0013 404.7016 405.1215 0.0651 -1.0000 -1.0000 2935800 1601411362.80 151.3376 59.9986 32.0000 1.9991 2.0008 404.6478 405.0648 0.0646 -1.0000 -1.0000 2935860 1601411362.90 151.3695 59.9986 32.0000 2.0000 2.0017 404.5993 405.0161 0.0647 -1.0000 -1.0000 2936520 1601411363.00 151.3695 59.9986 32.0000 1.9999 2.0016 404.0949 404.5125 0.0649 -1.0000 -1.0000 2936590 1601411363.10 151.3695 59.9986 32.0000 1.9989 2.0006 404.1568 404.5740 0.0648 -1.0000 -1.0000 2936650 1601411363.20 151.3695 59.9986 32.0000 1.9978 1.9995 404.5078 404.9263 0.0650 -1.0000 -1.0000 2936730 1601411363.30 151.3695 59.9986 32.0000 2.0000 2.0017 404.7294 405.1475 0.0648 -1.0000 -1.0000 2936810 1601411363.40 151.4100 59.9986 32.0000 1.9986 2.0003 404.5484 404.9669 0.0650 -1.0000 -1.0000 2936870 1601411363.50 151.6431 59.9986 32.0000 2.0017 2.0034 404.1839 404.6025 0.0649 -1.0000 -1.0000 2936940 1601411363.60 151.6431 59.9986 32.0000 1.9991 2.0008 404.1309 404.5480 0.0647 -1.0000 -1.0000 2937009 1601411363.70 151.6431 59.9986 32.0000 1.9992 2.0009 404.3713 404.7889 0.0649 -1.0000 -1.0000 2937070 1601411363.80 151.6431 59.9986 32.0000 1.9984 2.0001 404.4287 404.8476 0.0649 -1.0000 -1.0000 2937140 1601411363.90 151.6431 59.9986 32.0000 1.9997 2.0014 404.1651 404.5821 0.0647 -1.0000 -1.0000 2937199 1601411364.00 151.4594 59.9986 32.0000 1.9985 2.0002 403.9706 404.3887 0.0648 -1.0000 -1.0000 2937269 1601411364.10 151.4594 59.9986 32.0000 1.9976 1.9993 404.5407 404.9581 0.0649 -1.0000 -1.0000 2937340 1601411364.20 151.4594 59.9986 32.0000 1.9974 1.9991 404.5313 404.9495 0.0648 -1.0000 -1.0000 2937399 1601411364.30 151.4594 59.9986 32.0000 1.9984 2.0001 404.4124 404.8299 0.0648 -1.0000 -1.0000 2937459 1601411364.40 151.4594 59.9986 32.0000 1.9987 2.0004 404.1368 404.5554 0.0651 -1.0000 -1.0000 2937539 1601411364.50 151.4594 59.9986 32.0000 1.9991 2.0008 404.1746 404.5923 0.0647 -1.0000 -1.0000 2937599 1601411364.60 151.4686 59.9979 32.0000 1.9975 1.9992 404.4730 404.8929 0.0650 -1.0000 -1.0000 2937719 1601411364.70 151.4686 59.9979 32.0000 1.9996 2.0013 404.5451 404.9620 0.0648 -1.0000 -1.0000 2937789 1601411364.80 151.4686 59.9979 32.0000 1.9999 2.0016 404.3202 404.7389 0.0650 -1.0000 -1.0000 2937859 1601411364.90 151.4686 59.9979 32.0000 1.9992 2.0009 404.4678 404.8861 0.0649 -1.0000 -1.0000 2937929 1601411365.00 151.4686 59.9979 32.0000 1.9998 2.0015 404.5818 405.0015 0.0651 -1.0000 -1.0000 2937989 1601411365.10 151.4686 59.9979 32.0000 1.9996 2.0013 404.4991 404.9177 0.0649 -1.0000 -1.0000 2938049 1601411365.20 151.4821 59.9979 32.0000 1.9989 2.0006 404.3128 404.7303 0.0649 -1.0000 -1.0000 2938129 1601411365.30 151.4822 59.9979 32.0000 1.9988 2.0005 404.4705 404.8864 0.0646 -1.0000 -1.0000 2938189 1601411365.40 151.4822 59.9979 32.0000 1.9984 2.0001 404.8196 405.2386 0.0649 -1.0000 -1.0000 2938519 1601411365.50 151.4822 59.9979 32.0000 1.9995 2.0012 404.7110 405.1289 0.0647 -1.0000 -1.0000 2938589 1601411365.60 151.4822 59.9979 32.0000 2.0002 2.0019 404.4366 404.8564 0.0651 -1.0000 -1.0000 2938659 1601411365.70 151.4822 59.9979 32.0000 1.9991 2.0008 403.9948 404.4133 0.0649 -1.0000 -1.0000 2938729 1601411365.80 151.7138 59.9979 32.0000 1.9994 2.0011 404.2902 404.7071 0.0647 -1.0000 -1.0000 2938799 1601411365.90 151.7138 59.9979 32.0000 1.9976 1.9993 404.6055 405.0245 0.0651 -1.0000 -1.0000 2939079 1601411366.00 151.7138 59.9979 32.0000 1.9999 2.0016 404.4735 404.8942 0.0652 -1.0000 -1.0000 2939139 1601411366.10 151.7138 59.9979 32.0000 2.0008 2.0025 404.1550 404.5736 0.0648 -1.0000 -1.0000 2939219 1601411366.20 151.7138 59.9979 32.0000 1.9999 2.0016 404.1042 404.5220 0.0649 -1.0000 -1.0000 2939279 1601411366.30 151.5808 59.9979 32.0000 1.9980 1.9997 404.4605 404.8783 0.0649 -1.0000 -1.0000 2939349 1601411366.40 151.5746 59.9979 32.0000 1.9975 1.9992 404.5906 405.0104 0.0651 -1.0000 -1.0000 2939599 1601411366.50 151.5746 59.9979 32.0000 1.9992 2.0009 404.4889 404.9094 0.0652 -1.0000 -1.0000 2939659 1601411366.60 151.5746 59.9979 32.0000 2.0008 2.0025 404.0054 404.4227 0.0649 -1.0000 -1.0000 2939729 1601411366.70 151.5746 59.9979 32.0000 1.9998 2.0015 404.2764 404.6952 0.0650 -1.0000 -1.0000 2939809 1601411366.80 151.5557 59.9979 32.0000 1.9991 2.0008 404.5556 404.9745 0.0650 -1.0000 -1.0000 2939869 1601411366.90 151.4755 59.9979 32.0000 1.9988 2.0005 404.6052 405.0245 0.0650 -1.0000 -1.0000 2940059 1601411367.00 151.4755 59.9979 32.0000 1.9976 1.9993 404.4860 404.9053 0.0650 -1.0000 -1.0000 2940129 1601411367.10 151.4755 59.9979 32.0000 1.9974 1.9991 404.5344 404.9525 0.0648 -1.0000 -1.0000 2940188 1601411367.20 151.4755 59.9979 32.0000 1.9978 1.9995 404.2168 404.6345 0.0648 -1.0000 -1.0000 2940259 1601411367.30 151.4755 59.9979 32.0000 1.9978 1.9995 404.5164 404.9347 0.0649 -1.0000 -1.0000 2940329 1601411367.40 151.4728 59.9979 32.0000 1.9967 1.9984 404.4555 404.8741 0.0650 -1.0000 -1.0000 2940389 1601411367.50 151.4728 59.9979 32.0000 1.9987 2.0004 404.4249 404.8420 0.0648 -1.0000 -1.0000 2940589 1601411367.60 151.4728 59.9979 32.0000 1.9999 2.0016 404.1890 404.6084 0.0651 -1.0000 -1.0000 2940649 1601411367.70 151.4728 59.9979 32.0000 2.0002 2.0019 404.1775 404.5968 0.0651 -1.0000 -1.0000 2940709 1601411367.80 151.4728 59.9979 32.0000 1.9981 1.9998 404.6183 405.0364 0.0648 -1.0000 -1.0000 2940789 1601411367.90 151.4683 59.9979 32.0000 1.9968 1.9985 404.5524 404.9706 0.0649 -1.0000 -1.0000 2940849 1601411368.00 151.3127 59.9979 32.0000 1.9993 2.0010 404.2645 404.6825 0.0649 -1.0000 -1.0000 2941089 1601411368.10 151.3127 59.9979 32.0000 2.0011 2.0028 404.1830 404.5985 0.0646 -1.0000 -1.0000 2941159 1601411368.20 151.3127 59.9979 32.0000 1.9990 2.0007 404.5063 404.9233 0.0646 -1.0000 -1.0000 2941229 1601411368.30 151.3127 59.9979 32.0000 1.9976 1.9993 404.5139 404.9313 0.0649 -1.0000 -1.0000 2941288 1601411368.40 151.3127 59.9979 32.0000 1.9984 2.0001 404.1576 404.5764 0.0650 -1.0000 -1.0000 2941359 1601411368.50 151.3220 59.9979 32.0000 2.0004 2.0021 404.1327 404.5488 0.0647 -1.0000 -1.0000 2941568 1601411368.60 151.3593 59.9979 32.0000 2.0014 2.0031 404.3210 404.7396 0.0650 -1.0000 -1.0000 2941628 1601411368.70 151.3593 59.9979 32.0000 1.9979 1.9996 404.5543 404.9733 0.0650 -1.0000 -1.0000 2941708 1601411368.80 151.3593 59.9979 32.0000 1.9976 1.9993 404.3324 404.7499 0.0648 -1.0000 -1.0000 2941768 1601411368.90 151.3593 59.9979 32.0000 1.9983 2.0000 404.1285 404.5456 0.0648 -1.0000 -1.0000 2941838 1601411369.00 151.3593 59.9979 32.0000 1.9995 2.0012 404.1392 404.5582 0.0650 -1.0000 -1.0000 2942388 1601411369.10 151.6799 59.9979 32.0000 1.9988 2.0005 404.5216 404.9401 0.0649 -1.0000 -1.0000 2942449 1601411369.20 151.6799 59.9979 32.0000 1.9994 2.0011 404.7079 405.1261 0.0648 -1.0000 -1.0000 2942518 1601411369.30 151.6799 59.9979 32.0000 1.9993 2.0010 404.6487 405.0684 0.0650 -1.0000 -1.0000 2942588 1601411369.40 151.6799 59.9979 32.0000 1.9989 2.0006 404.3425 404.7606 0.0649 -1.0000 -1.0000 2942648 1601411369.50 151.6799 59.9979 32.0000 1.9974 1.9991 404.6459 405.0645 0.0648 -1.0000 -1.0000 2942868 1601411369.60 151.3570 59.9986 32.0000 1.9981 1.9998 404.5640 404.9817 0.0648 -1.0000 -1.0000 2942928 1601411369.70 151.3267 59.9986 32.0000 2.0004 2.0021 404.5002 404.9195 0.0651 -1.0000 -1.0000 2942988 1601411369.80 151.3267 59.9986 32.0000 1.9990 2.0007 404.1246 404.5434 0.0649 -1.0000 -1.0000 2943058 1601411369.90 151.3267 59.9986 32.0000 1.9985 2.0002 404.2719 404.6902 0.0650 -1.0000 -1.0000 2943128 1601411370.00 151.3267 59.9986 32.0000 1.9976 1.9993 404.5418 404.9588 0.0647 -1.0000 -1.0000 2943188 1601411370.10 151.3267 59.9986 32.0000 1.9987 2.0004 404.6205 405.0399 0.0649 -1.0000 -1.0000 2943258 1601411370.20 151.3498 59.9986 32.0000 1.9995 2.0012 404.2748 404.6925 0.0649 -1.0000 -1.0000 2943338 1601411370.30 151.3498 59.9986 32.0000 1.9999 2.0016 404.2638 404.6823 0.0650 -1.0000 -1.0000 2943398 1601411370.40 151.3498 59.9986 32.0000 1.9988 2.0005 404.6579 405.0774 0.0650 -1.0000 -1.0000 2943468 1601411370.50 151.3498 59.9986 32.0000 1.9979 1.9996 404.6885 405.1078 0.0650 -1.0000 -1.0000 2943568 1601411370.60 151.3498 59.9986 32.0000 1.9990 2.0007 404.2252 404.6443 0.0650 -1.0000 -1.0000 2943628 1601411370.70 151.4590 59.9986 32.0000 1.9994 2.0011 404.2954 404.7135 0.0648 -1.0000 -1.0000 2943698 1601411370.80 151.4680 59.9986 32.0000 1.9999 2.0016 404.2306 404.6481 0.0648 -1.0000 -1.0000 2943768 1601411370.90 151.4680 59.9986 32.0000 1.9984 2.0001 404.3556 404.7747 0.0651 -1.0000 -1.0000 2943838 1601411371.00 151.4680 59.9986 32.0000 1.9969 1.9986 404.5956 405.0151 0.0649 -1.0000 -1.0000 2943908 1601411371.10 151.4680 59.9986 32.0000 1.9980 1.9997 404.5432 404.9600 0.0646 -1.0000 -1.0000 2944088 1601411371.20 151.4262 59.9986 32.0000 1.9983 2.0000 404.4092 404.8283 0.0649 -1.0000 -1.0000 2944158 1601411371.30 151.3636 59.9986 32.0000 1.9984 2.0000 404.2898 404.7077 0.0649 -1.0000 -1.0000 2944217 1601411371.40 151.3636 59.9986 32.0000 2.0000 2.0017 404.3862 404.8050 0.0650 -1.0000 -1.0000 2944288 1601411371.50 151.3636 59.9986 32.0000 1.9975 1.9992 404.5004 404.9176 0.0647 -1.0000 -1.0000 2944368 1601411371.60 151.3636 59.9986 32.0000 1.9968 1.9985 404.6137 405.0319 0.0650 -1.0000 -1.0000 2944587 1601411371.70 151.3636 59.9986 32.0000 2.0006 2.0023 404.5770 404.9967 0.0650 -1.0000 -1.0000 2944658 1601411371.80 151.4628 59.9986 32.0000 1.9993 2.0010 404.4321 404.8516 0.0651 -1.0000 -1.0000 2944727 1601411371.90 151.5636 59.9986 32.0000 1.9981 1.9998 404.6937 405.1126 0.0650 -1.0000 -1.0000 2944787 1601411372.00 151.5636 59.9986 32.0000 1.9989 2.0006 404.6932 405.1105 0.0645 -1.0000 -1.0000 2944858 1601411372.10 151.5636 59.9986 32.0000 1.9981 1.9998 404.6090 405.0279 0.0650 -1.0000 -1.0000 2945067 1601411372.20 151.5636 59.9986 32.0000 1.9982 1.9998 404.1626 404.5790 0.0648 -1.0000 -1.0000 2945127 1601411372.30 151.5636 59.9986 32.0000 1.9990 2.0007 404.1156 404.5351 0.0652 -1.0000 -1.0000 2945187 1601411372.40 151.6027 59.9986 32.0000 1.9992 2.0009 404.0901 404.5061 0.0646 -1.0000 -1.0000 2945267 1601411372.50 151.6027 59.9986 32.0000 1.9964 1.9981 404.4902 404.9082 0.0648 -1.0000 -1.0000 2945327 1601411372.60 151.6027 59.9986 32.0000 1.9973 1.9990 404.4124 404.8301 0.0648 -1.0000 -1.0000 2945847 1601411372.70 151.6027 59.9986 32.0000 1.9995 2.0012 404.2958 404.7141 0.0649 -1.0000 -1.0000 2945917 1601411372.80 151.6027 59.9986 32.0000 2.0002 2.0019 404.2963 404.7145 0.0649 -1.0000 -1.0000 2945977 1601411372.90 151.5826 59.9986 32.0000 1.9997 2.0014 404.4678 404.8867 0.0651 -1.0000 -1.0000 2946057 1601411373.00 151.5808 59.9986 32.0000 1.9967 1.9984 404.5702 404.9889 0.0649 -1.0000 -1.0000 2946117 1601411373.10 151.5808 59.9986 32.0000 1.9981 1.9998 404.5275 404.9456 0.0650 -1.0000 -1.0000 2946297 1601411373.20 151.5808 59.9986 32.0000 2.0001 2.0019 404.2354 404.6548 0.0651 -1.0000 -1.0000 2946377 1601411373.30 151.5808 59.9986 32.0000 1.9994 2.0011 404.2340 404.6529 0.0650 -1.0000 -1.0000 2946437 1601411373.40 151.5147 59.9986 32.0000 1.9977 1.9994 404.6611 405.0798 0.0648 -1.0000 -1.0000 2946507 1601411373.50 151.2600 59.9986 32.0000 1.9973 1.9990 404.6503 405.0673 0.0647 -1.0000 -1.0000 2946587 1601411373.60 151.2600 59.9986 32.0000 1.9999 2.0016 404.4300 404.8485 0.0649 -1.0000 -1.0000 2946817 1601411373.70 151.2600 59.9986 32.0000 1.9997 2.0014 404.0734 404.4896 0.0646 -1.0000 -1.0000 2946877 1601411373.80 151.2600 59.9986 32.0000 1.9981 1.9998 404.1622 404.5781 0.0646 -1.0000 -1.0000 2946947 1601411373.90 151.2600 59.9986 32.0000 1.9983 2.0000 404.5932 405.0111 0.0649 -1.0000 -1.0000 2947006 1601411374.00 151.4626 59.9986 32.0000 1.9986 2.0003 404.6037 405.0241 0.0651 -1.0000 -1.0000 2947077 1601411374.10 151.4626 59.9986 32.0000 1.9992 2.0009 404.4767 404.8954 0.0649 -1.0000 -1.0000 2947146 1601411374.20 151.4626 59.9986 32.0000 2.0006 2.0023 404.1631 404.5805 0.0648 -1.0000 -1.0000 2947336 1601411374.30 151.4626 59.9986 32.0000 2.0009 2.0026 404.3210 404.7373 0.0647 -1.0000 -1.0000 2947396 1601411374.40 151.4626 59.9986 32.0000 1.9973 1.9990 404.5403 404.9590 0.0648 -1.0000 -1.0000 2947466 1601411374.50 151.4847 59.9973 32.0000 1.9977 1.9994 404.6102 405.0284 0.0649 -1.0000 -1.0000 2947526 1601411374.60 151.4957 59.9966 32.0000 1.9996 2.0013 404.5680 404.9845 0.0647 -1.0000 -1.0000 2947596 1601411374.70 151.4957 59.9966 32.0000 1.9992 2.0009 404.2388 404.6572 0.0649 -1.0000 -1.0000 2948246 1601411374.80 151.4957 59.9966 32.0000 2.0011 2.0028 404.2996 404.7178 0.0649 -1.0000 -1.0000 2948316 1601411374.90 151.4957 59.9966 32.0000 1.9986 2.0003 404.5440 404.9629 0.0650 -1.0000 -1.0000 2948396 1601411375.00 151.4957 59.9966 32.0000 1.9967 1.9984 404.4985 404.9180 0.0651 -1.0000 -1.0000 2948456 1601411375.10 151.5699 59.9966 32.0000 1.9967 1.9984 404.6501 405.0706 0.0652 -1.0000 -1.0000 2948516 1601411375.20 151.5699 59.9966 32.0000 1.9983 2.0000 404.2237 404.6433 0.0651 -1.0000 -1.0000 2948596 1601411375.30 151.5699 59.9966 32.0000 1.9994 2.0011 404.2552 404.6735 0.0650 -1.0000 -1.0000 2948656 1601411375.40 151.5699 59.9966 32.0000 1.9989 2.0006 404.3745 404.7928 0.0648 -1.0000 -1.0000 2948716 1601411375.50 151.5699 59.9966 32.0000 1.9974 1.9991 404.6220 405.0392 0.0648 -1.0000 -1.0000 2948786 1601411375.60 151.5535 59.9966 32.0000 1.9980 1.9997 404.3779 404.7969 0.0649 -1.0000 -1.0000 2948856 1601411375.70 151.5281 59.9966 32.0000 1.9999 2.0016 404.1162 404.5351 0.0651 -1.0000 -1.0000 2949036 1601411375.80 151.5281 59.9966 32.0000 1.9998 2.0015 404.2425 404.6602 0.0649 -1.0000 -1.0000 2949106 1601411375.90 151.5281 59.9966 32.0000 1.9980 1.9997 404.4737 404.8928 0.0650 -1.0000 -1.0000 2949166 1601411376.00 151.5281 59.9966 32.0000 2.0000 2.0017 404.5196 404.9376 0.0647 -1.0000 -1.0000 2949236 1601411376.10 151.5281 59.9966 32.0000 2.0000 2.0017 404.1941 404.6144 0.0652 -1.0000 -1.0000 2949306 1601411376.20 151.5281 59.9966 32.0000 1.9983 2.0000 404.0979 404.5141 0.0646 -1.0000 -1.0000 2949366 1601411376.30 151.4224 59.9966 32.0000 1.9981 1.9998 404.3638 404.7821 0.0651 -1.0000 -1.0000 2949426 1601411376.40 151.4224 59.9966 32.0000 1.9994 2.0011 404.5563 404.9766 0.0652 -1.0000 -1.0000 2949506 1601411376.50 151.4224 59.9966 32.0000 1.9986 2.0004 404.3981 404.8175 0.0651 -1.0000 -1.0000 2949566 1601411376.60 151.4224 59.9966 32.0000 1.9999 2.0016 404.2362 404.6548 0.0649 -1.0000 -1.0000 2949625 1601411376.70 151.4224 59.9966 32.0000 1.9991 2.0008 404.3102 404.7287 0.0649 -1.0000 -1.0000 2949815 1601411376.80 151.6240 59.9966 32.0000 1.9987 2.0004 404.6854 405.1036 0.0649 -1.0000 -1.0000 2949876 1601411376.90 151.6240 59.9966 32.0000 2.0002 2.0019 404.6226 405.0411 0.0648 -1.0000 -1.0000 2949945 1601411377.00 151.6240 59.9966 32.0000 2.0016 2.0033 404.2381 404.6566 0.0650 -1.0000 -1.0000 2950015 1601411377.10 151.6240 59.9966 32.0000 1.9998 2.0015 404.3568 404.7738 0.0648 -1.0000 -1.0000 2950075 1601411377.20 151.6240 59.9966 32.0000 1.9972 1.9989 404.7573 405.1774 0.0651 -1.0000 -1.0000 2950325 1601411377.30 151.6187 59.9966 32.0000 1.9974 1.9991 404.5941 405.0136 0.0650 -1.0000 -1.0000 2950385 1601411377.40 151.5305 59.9966 32.0000 1.9997 2.0014 404.4823 404.8996 0.0649 -1.0000 -1.0000 2950455 1601411377.50 151.5305 59.9966 32.0000 1.9979 1.9996 404.3165 404.7363 0.0650 -1.0000 -1.0000 2950525 1601411377.60 151.5305 59.9966 32.0000 1.9971 1.9988 404.6232 405.0419 0.0649 -1.0000 -1.0000 2950585 1601411377.70 151.5305 59.9966 32.0000 1.9980 1.9997 404.4453 404.8642 0.0651 -1.0000 -1.0000 2950815 1601411377.80 151.5305 59.9966 32.0000 1.9996 2.0013 404.2572 404.6769 0.0651 -1.0000 -1.0000 2950895 1601411377.90 151.5305 59.9966 32.0000 2.0008 2.0025 404.1397 404.5579 0.0649 -1.0000 -1.0000 2950955 1601411378.00 151.5615 59.9966 32.0000 1.9975 1.9992 404.6764 405.0942 0.0648 -1.0000 -1.0000 2951015 1601411378.10 151.5615 59.9966 32.0000 1.9981 1.9998 404.6428 405.0609 0.0648 -1.0000 -1.0000 2951095 1601411378.20 151.5615 59.9966 32.0000 2.0006 2.0023 404.4078 404.8250 0.0647 -1.0000 -1.0000 2951515 1601411378.30 151.5615 59.9966 32.0000 2.0008 2.0025 404.1230 404.5411 0.0650 -1.0000 -1.0000 2951575 1601411378.40 151.5615 59.9966 32.0000 2.0006 2.0023 404.1560 404.5755 0.0650 -1.0000 -1.0000 2951645 1601411378.50 151.5615 59.9966 32.0000 1.9983 2.0000 404.3818 404.7999 0.0649 -1.0000 -1.0000 2951715 1601411378.60 151.3644 59.9966 32.0000 1.9996 2.0013 404.4963 404.9147 0.0649 -1.0000 -1.0000 2951775 1601411378.70 151.3644 59.9966 32.0000 1.9996 2.0013 404.2778 404.6955 0.0649 -1.0000 -1.0000 2951855 1601411378.80 151.3644 59.9966 32.0000 1.9997 2.0014 404.1994 404.6175 0.0648 -1.0000 -1.0000 2952555 1601411378.90 151.3644 59.9966 32.0000 1.9986 2.0003 404.4734 404.8896 0.0647 -1.0000 -1.0000 2952624 1601411379.00 151.3644 59.9966 32.0000 1.9975 1.9992 404.7084 405.1270 0.0648 -1.0000 -1.0000 2952694 1601411379.10 151.3644 59.9966 32.0000 1.9988 2.0005 404.3252 404.7429 0.0649 -1.0000 -1.0000 2952755 1601411379.20 151.5689 59.9966 32.0000 1.9999 2.0016 404.3846 404.8005 0.0647 -1.0000 -1.0000 2952834 1601411379.30 151.5689 59.9966 32.0000 1.9978 1.9995 404.1449 404.5642 0.0650 -1.0000 -1.0000 2952894 1601411379.40 151.5689 59.9966 32.0000 1.9995 2.0012 404.4449 404.8628 0.0648 -1.0000 -1.0000 2952954 1601411379.50 151.5689 59.9966 32.0000 1.9980 1.9997 404.6707 405.0890 0.0649 -1.0000 -1.0000 2953034 1601411379.60 151.5689 59.9966 32.0000 1.9969 1.9986 404.5814 405.0010 0.0652 -1.0000 -1.0000 2953094 1601411379.70 151.5689 59.9966 32.0000 1.9986 2.0003 404.2698 404.6893 0.0650 -1.0000 -1.0000 2953154 1601411379.80 151.5910 59.9966 32.0000 2.0005 2.0022 404.2517 404.6690 0.0647 -1.0000 -1.0000 2953224 1601411379.90 151.5910 59.9966 32.0000 1.9999 2.0016 404.3279 404.7470 0.0650 -1.0000 -1.0000 2953294 1601411380.00 151.5910 59.9966 32.0000 2.0006 2.0023 404.6199 405.0383 0.0649 -1.0000 -1.0000 2953354 1601411380.10 151.5910 59.9966 32.0000 1.9986 2.0003 404.5525 404.9720 0.0650 -1.0000 -1.0000 2953424 1601411380.20 151.5910 59.9966 32.0000 1.9994 2.0011 404.4909 404.9083 0.0648 -1.0000 -1.0000 2953494 1601411380.30 151.5910 59.9966 32.0000 2.0016 2.0033 404.1974 404.6166 0.0652 -1.0000 -1.0000 2953554 1601411380.40 151.5910 59.9966 32.0000 1.9999 2.0016 404.1651 404.5848 0.0651 -1.0000 -1.0000 2953634 1601411380.50 151.5370 59.9966 32.0000 1.9976 1.9993 404.5579 404.9769 0.0650 -1.0000 -1.0000 2953694 1601411380.60 151.5370 59.9966 32.0000 1.9969 1.9986 404.7794 405.1968 0.0646 -1.0000 -1.0000 2953754 1601411380.70 151.5370 59.9966 32.0000 1.9983 2.0000 404.6360 405.0548 0.0648 -1.0000 -1.0000 2953834 1601411380.80 151.5370 59.9966 32.0000 1.9983 2.0000 404.4288 404.8458 0.0649 -1.0000 -1.0000 2953894 1601411380.90 151.5370 59.9966 32.0000 1.9986 2.0003 404.1077 404.5255 0.0648 -1.0000 -1.0000 2953964 1601411381.00 151.5370 59.9966 32.0000 1.9986 2.0003 404.2935 404.7109 0.0648 -1.0000 -1.0000 2954024 1601411381.10 151.5370 59.9966 32.0000 1.9966 1.9983 404.5198 404.9387 0.0650 -1.0000 -1.0000 2954094 1601411381.20 151.5926 59.9966 32.0000 1.9970 1.9987 404.5899 405.0090 0.0650 -1.0000 -1.0000 2954164 1601411381.30 151.5926 59.9966 32.0000 1.9979 1.9996 404.5271 404.9443 0.0647 -1.0000 -1.0000 2954344 1601411381.40 151.5926 59.9966 32.0000 1.9992 2.0009 404.4391 404.8573 0.0649 -1.0000 -1.0000 2954404 1601411381.50 151.5926 59.9966 32.0000 1.9990 2.0007 404.3162 404.7326 0.0646 -1.0000 -1.0000 2954484 1601411381.60 151.5926 59.9966 32.0000 1.9983 2.0000 404.2399 404.6587 0.0650 -1.0000 -1.0000 2954544 1601411381.70 151.5506 59.9966 32.0000 1.9973 1.9990 404.6461 405.0643 0.0648 -1.0000 -1.0000 2954604 1601411381.80 151.5071 59.9966 32.0000 1.9977 1.9994 404.6416 405.0602 0.0649 -1.0000 -1.0000 2955073 1601411381.90 151.5071 59.9966 32.0000 1.9996 2.0013 404.5465 404.9641 0.0649 -1.0000 -1.0000 2955133 1601411382.00 151.5071 59.9966 32.0000 2.0008 2.0025 404.2437 404.6620 0.0648 -1.0000 -1.0000 2955203 1601411382.10 151.5071 59.9966 32.0000 1.9980 1.9997 404.4398 404.8596 0.0652 -1.0000 -1.0000 2955273 1601411382.20 151.5071 59.9966 32.0000 1.9976 1.9993 404.5072 404.9257 0.0649 -1.0000 -1.0000 2955333 1601411382.30 151.4451 59.9966 32.0000 1.9980 1.9997 404.4533 404.8736 0.0652 -1.0000 -1.0000 2955623 1601411382.40 151.4451 59.9966 32.0000 1.9996 2.0013 404.3700 404.7886 0.0649 -1.0000 -1.0000 2955693 1601411382.50 151.4451 59.9966 32.0000 2.0016 2.0033 404.1182 404.5386 0.0651 -1.0000 -1.0000 2955753 1601411382.60 151.4451 59.9966 32.0000 1.9998 2.0015 404.2181 404.6355 0.0648 -1.0000 -1.0000 2955823 1601411382.70 151.4451 59.9966 32.0000 1.9993 2.0010 404.7029 405.1208 0.0648 -1.0000 -1.0000 2955893 1601411382.80 151.2894 59.9966 32.0000 1.9982 1.9999 404.5930 405.0115 0.0649 -1.0000 -1.0000 2955963 1601411382.90 151.2894 59.9966 32.0000 1.9990 2.0007 404.4784 404.8965 0.0648 -1.0000 -1.0000 2956053 1601411383.00 151.2894 59.9966 32.0000 1.9994 2.0011 404.1669 404.5847 0.0649 -1.0000 -1.0000 2956123 1601411383.10 151.2894 59.9966 32.0000 1.9993 2.0010 404.2318 404.6502 0.0648 -1.0000 -1.0000 2956183 1601411383.20 151.2894 59.9966 32.0000 1.9986 2.0003 404.5506 404.9681 0.0649 -1.0000 -1.0000 2956253 1601411383.30 151.2894 59.9966 32.0000 1.9998 2.0015 404.7227 405.1412 0.0648 -1.0000 -1.0000 2956313 1601411383.40 151.5704 59.9966 32.0000 1.9996 2.0013 404.4675 404.8852 0.0648 -1.0000 -1.0000 2956563 1601411383.50 151.5704 59.9966 32.0000 1.9996 2.0013 404.3070 404.7254 0.0650 -1.0000 -1.0000 2956633 1601411383.60 151.5704 59.9966 32.0000 1.9989 2.0006 404.4438 404.8618 0.0648 -1.0000 -1.0000 2956693 1601411383.70 151.5704 59.9966 32.0000 1.9980 1.9997 404.6081 405.0270 0.0648 -1.0000 -1.0000 2956753 1601411383.80 151.5704 59.9966 32.0000 2.0005 2.0022 404.4066 404.8235 0.0648 -1.0000 -1.0000 2956833 1601411383.90 151.5870 59.9966 32.0000 2.0003 2.0020 404.3784 404.7972 0.0649 -1.0000 -1.0000 2957073 1601411384.00 151.5874 59.9966 32.0000 2.0000 2.0017 403.9935 404.4109 0.0649 -1.0000 -1.0000 2957133 1601411384.10 151.5874 59.9966 32.0000 1.9971 1.9988 404.5300 404.9491 0.0649 -1.0000 -1.0000 2957243 1601411384.20 151.5874 59.9966 32.0000 1.9977 1.9994 404.4865 404.9056 0.0651 -1.0000 -1.0000 2957313 1601411384.30 151.5874 59.9966 32.0000 1.9992 2.0009 404.1236 404.5421 0.0649 -1.0000 -1.0000 2957373 1601411384.40 151.5874 59.9966 32.0000 1.9981 1.9998 404.3701 404.7871 0.0647 -1.0000 -1.0000 2957553 1601411384.50 151.2831 59.9966 32.0000 1.9963 1.9980 404.6131 405.0324 0.0652 -1.0000 -1.0000 2957622 1601411384.60 151.2831 59.9966 32.0000 1.9996 2.0013 404.4862 404.9067 0.0652 -1.0000 -1.0000 2957683 1601411384.70 151.2831 59.9966 32.0000 1.9994 2.0011 404.0885 404.5067 0.0649 -1.0000 -1.0000 2957763 1601411384.80 151.2831 59.9966 32.0000 2.0005 2.0022 404.0456 404.4633 0.0649 -1.0000 -1.0000 2957822 1601411384.90 151.2831 59.9966 32.0000 1.9989 2.0006 404.4833 404.9019 0.0649 -1.0000 -1.0000 2958122 1601411385.00 151.3006 59.9966 32.0000 1.9986 2.0003 404.7749 405.1938 0.0649 -1.0000 -1.0000 2958182 1601411385.10 151.4576 59.9967 32.0000 2.0009 2.0026 404.5323 404.9500 0.0648 -1.0000 -1.0000 2958242 1601411385.20 151.4576 59.9967 32.0000 2.0012 2.0029 404.2763 404.6960 0.0651 -1.0000 -1.0000 2958322 1601411385.30 151.4576 59.9967 32.0000 1.9991 2.0008 404.2420 404.6601 0.0649 -1.0000 -1.0000 2958392 1601411385.40 151.4576 59.9967 32.0000 1.9968 1.9985 404.6652 405.0841 0.0651 -1.0000 -1.0000 2958512 1601411385.50 151.4576 59.9967 32.0000 1.9972 1.9989 404.5865 405.0066 0.0651 -1.0000 -1.0000 2958582 1601411385.60 151.6189 59.9967 32.0000 1.9987 2.0004 404.4687 404.8875 0.0650 -1.0000 -1.0000 2958652 1601411385.70 151.6189 59.9967 32.0000 2.0014 2.0031 404.1827 404.6006 0.0648 -1.0000 -1.0000 2958712 1601411385.80 151.6189 59.9967 32.0000 1.9985 2.0002 404.4295 404.8482 0.0650 -1.0000 -1.0000 2958782 1601411385.90 151.6189 59.9967 32.0000 1.9983 2.0000 404.6509 405.0689 0.0648 -1.0000 -1.0000 2959072 1601411386.00 151.6189 59.9967 32.0000 1.9974 1.9991 404.7248 405.1428 0.0648 -1.0000 -1.0000 2959132 1601411386.10 151.6132 59.9967 32.0000 2.0003 2.0020 404.5390 404.9575 0.0649 -1.0000 -1.0000 2959202 1601411386.20 151.4663 59.9967 32.0000 2.0006 2.0023 404.0053 404.4250 0.0651 -1.0000 -1.0000 2959262 1601411386.30 151.4663 59.9967 32.0000 1.9984 2.0001 404.3361 404.7541 0.0648 -1.0000 -1.0000 2959332 1601411386.40 151.4663 59.9967 32.0000 1.9965 1.9982 404.4438 404.8606 0.0647 -1.0000 -1.0000 2959812 1601411386.50 151.4663 59.9967 32.0000 1.9976 1.9993 404.2714 404.6904 0.0650 -1.0000 -1.0000 2959872 1601411386.60 151.4663 59.9967 32.0000 1.9985 2.0002 404.2170 404.6353 0.0650 -1.0000 -1.0000 2959942 1601411386.70 151.4663 59.9967 32.0000 1.9987 2.0004 404.1067 404.5255 0.0650 -1.0000 -1.0000 3000012 1601411386.80 151.5135 59.9967 32.0000 1.9984 2.0001 404.6417 405.0595 0.0649 -1.0000 -1.0000 3000082 1601411386.90 151.5135 59.9967 32.0000 1.9978 1.9995 404.7191 405.1389 0.0650 -1.0000 -1.0000 3000152 1601411387.00 151.5135 59.9967 32.0000 1.9982 1.9999 404.5022 404.9197 0.0647 -1.0000 -1.0000 3000272 1601411387.10 151.5135 59.9967 32.0000 1.9996 2.0013 404.2284 404.6459 0.0648 -1.0000 -1.0000 3000342 1601411387.20 151.5135 59.9967 32.0000 2.0004 2.0021 404.2078 404.6262 0.0650 -1.0000 -1.0000 3000411 1601411387.30 151.5225 59.9967 32.0000 1.9997 2.0014 404.4657 404.8842 0.0649 -1.0000 -1.0000 3000471 1601411387.40 151.6246 59.9967 32.0000 1.9984 2.0001 404.6586 405.0791 0.0651 -1.0000 -1.0000 3000531 1601411387.50 151.6246 59.9967 32.0000 1.9981 1.9998 404.3679 404.7861 0.0649 -1.0000 -1.0000 3000811 1601411387.60 151.6246 59.9967 32.0000 2.0001 2.0018 404.2844 404.7032 0.0650 -1.0000 -1.0000 3000871 1601411387.70 151.6246 59.9967 32.0000 2.0005 2.0022 404.7105 405.1298 0.0650 -1.0000 -1.0000 3000941 1601411387.80 151.6246 59.9967 32.0000 1.9991 2.0008 404.6927 405.1113 0.0649 -1.0000 -1.0000 3001011 1601411387.90 151.4267 59.9967 32.0000 1.9985 2.0002 404.5611 404.9801 0.0650 -1.0000 -1.0000 3001071 1601411388.00 151.4267 59.9967 32.0000 2.0007 2.0024 404.2456 404.6626 0.0646 -1.0000 -1.0000 3001501 1601411388.10 151.4267 59.9967 32.0000 1.9978 1.9995 404.4288 404.8474 0.0650 -1.0000 -1.0000 3001581 1601411388.20 151.4267 59.9967 32.0000 1.9968 1.9985 404.5787 404.9979 0.0650 -1.0000 -1.0000 3001641 1601411388.30 151.4267 59.9967 32.0000 1.9989 2.0006 404.6332 405.0529 0.0651 -1.0000 -1.0000 3001701 1601411388.40 151.4267 59.9967 32.0000 1.9991 2.0008 404.2612 404.6799 0.0649 -1.0000 -1.0000 3001771 1601411388.50 151.5353 59.9967 32.0000 1.9994 2.0011 404.0740 404.4910 0.0646 -1.0000 -1.0000 3001841 1601411388.60 151.5353 59.9967 32.0000 1.9999 2.0016 404.0398 404.4559 0.0647 -1.0000 -1.0000 3001901 1601411388.70 151.5353 59.9967 32.0000 1.9982 1.9999 404.2594 404.6791 0.0651 -1.0000 -1.0000 3001971 1601411388.80 151.5353 59.9967 32.0000 1.9995 2.0012 404.6753 405.0950 0.0651 -1.0000 -1.0000 3002031 1601411388.90 151.5353 59.9967 32.0000 2.0006 2.0023 404.2797 404.6996 0.0652 -1.0000 -1.0000 3002111 1601411389.00 151.5353 59.9967 32.0000 1.9997 2.0014 404.0495 404.4685 0.0650 -1.0000 -1.0000 3002171 1601411389.10 151.5092 59.9967 32.0000 1.9990 2.0007 404.4816 404.8997 0.0649 -1.0000 -1.0000 3002231 1601411389.20 151.5058 59.9967 32.0000 1.9975 1.9992 404.7333 405.1518 0.0650 -1.0000 -1.0000 3002301 1601411389.30 151.5058 59.9967 32.0000 1.9974 1.9991 404.5638 404.9820 0.0648 -1.0000 -1.0000 3002371 1601411389.40 151.5058 59.9967 32.0000 1.9993 2.0010 404.4425 404.8604 0.0648 -1.0000 -1.0000 3002431 1601411389.50 151.5058 59.9967 32.0000 1.9992 2.0009 404.1405 404.5585 0.0649 -1.0000 -1.0000 3002861 1601411389.60 151.4343 59.9974 32.0000 1.9989 2.0006 404.2402 404.6591 0.0649 -1.0000 -1.0000 3002921 1601411389.70 151.3776 59.9979 32.0000 1.9979 1.9996 404.4698 404.8863 0.0646 -1.0000 -1.0000 3002981 1601411389.80 151.3776 59.9979 32.0000 1.9972 1.9989 404.4649 404.8824 0.0648 -1.0000 -1.0000 3003061 1601411389.90 151.3776 59.9979 32.0000 1.9976 1.9993 404.2157 404.6352 0.0650 -1.0000 -1.0000 3003120 1601411390.00 151.3776 59.9979 32.0000 1.9983 2.0000 404.2863 404.7044 0.0649 -1.0000 -1.0000 3003180 1601411390.10 151.3776 59.9979 32.0000 1.9986 2.0003 404.5417 404.9601 0.0649 -1.0000 -1.0000 3003320 1601411390.20 151.3776 59.9979 32.0000 1.9990 2.0007 404.5748 404.9936 0.0650 -1.0000 -1.0000 3003390 1601411390.30 151.4065 59.9979 32.0000 1.9987 2.0004 404.7674 405.1871 0.0650 -1.0000 -1.0000 3003450 1601411390.40 151.4065 59.9979 32.0000 1.9983 2.0000 404.6177 405.0369 0.0650 -1.0000 -1.0000 3003530 1601411390.50 151.4065 59.9979 32.0000 1.9996 2.0013 403.9629 404.3817 0.0650 -1.0000 -1.0000 3003590 1601411390.60 151.4065 59.9979 32.0000 1.9997 2.0014 404.2899 404.7076 0.0647 -1.0000 -1.0000 3003820 1601411390.70 151.4065 59.9979 32.0000 1.9978 1.9995 404.3818 404.7996 0.0649 -1.0000 -1.0000 3003900 1601411390.80 151.4065 59.9979 32.0000 1.9965 1.9982 404.6486 405.0665 0.0649 -1.0000 -1.0000 3003960 1601411390.90 151.4353 59.9979 32.0000 1.9974 1.9991 404.4863 404.9050 0.0649 -1.0000 -1.0000 3004040 1601411391.00 151.4482 59.9979 32.0000 1.9985 2.0002 404.2272 404.6454 0.0649 -1.0000 -1.0000 3004100 1601411391.10 151.4482 59.9979 32.0000 1.9987 2.0004 404.5152 404.9334 0.0649 -1.0000 -1.0000 3004320 1601411391.20 151.4482 59.9979 32.0000 1.9982 1.9999 404.7678 405.1864 0.0649 -1.0000 -1.0000 3004390 1601411391.30 151.4482 59.9979 32.0000 1.9955 1.9972 404.5983 405.0163 0.0648 -1.0000 -1.0000 3004460 1601411391.40 151.4482 59.9979 32.0000 1.9994 2.0011 404.2626 404.6816 0.0651 -1.0000 -1.0000 3004520 1601411391.50 151.4508 59.9979 32.0000 1.9996 2.0014 404.1724 404.5907 0.0647 -1.0000 -1.0000 3004590 1601411391.60 151.4508 59.9979 32.0000 1.9978 1.9995 404.0763 404.4922 0.0647 -1.0000 -1.0000 3005020 1601411391.70 151.4508 59.9979 32.0000 1.9978 1.9995 404.2225 404.6409 0.0649 -1.0000 -1.0000 3005080 1601411391.80 151.4508 59.9979 32.0000 1.9966 1.9983 404.7091 405.1268 0.0649 -1.0000 -1.0000 3005160 1601411391.90 151.4508 59.9979 32.0000 2.0007 2.0024 404.6095 405.0288 0.0650 -1.0000 -1.0000 3005230 1601411392.00 151.4508 59.9979 32.0000 1.9994 2.0011 404.1738 404.5929 0.0650 -1.0000 -1.0000 3005290 1601411392.10 151.5967 59.9979 32.0000 2.0010 2.0027 404.2865 404.7050 0.0650 -1.0000 -1.0000 3005550 1601411392.20 151.5967 59.9979 32.0000 1.9966 1.9983 404.5079 404.9267 0.0649 -1.0000 -1.0000 3005610 1601411392.30 151.5967 59.9979 32.0000 1.9983 2.0000 404.3575 404.7742 0.0646 -1.0000 -1.0000 3005670 1601411392.40 151.5967 59.9979 32.0000 1.9990 2.0007 404.3348 404.7529 0.0649 -1.0000 -1.0000 3005740 1601411392.50 151.5967 59.9979 32.0000 1.9994 2.0011 404.1865 404.6048 0.0649 -1.0000 -1.0000 3005810 1601411392.60 151.5876 59.9979 32.0000 1.9984 2.0001 404.2889 404.7068 0.0649 -1.0000 -1.0000 3005870 1601411392.70 151.5192 59.9979 32.0000 1.9986 2.0003 404.4511 404.8703 0.0649 -1.0000 -1.0000 3005950 1601411392.80 151.5192 59.9979 32.0000 1.9971 1.9988 404.6031 405.0208 0.0648 -1.0000 -1.0000 3006010 1601411392.90 151.5192 59.9979 32.0000 1.9969 1.9986 404.4995 404.9161 0.0646 -1.0000 -1.0000 3006079 1601411393.00 151.5192 59.9979 32.0000 1.9989 2.0006 404.2999 404.7172 0.0648 -1.0000 -1.0000 3006149 1601411393.10 151.5192 59.9979 32.0000 1.9999 2.0016 404.1502 404.5684 0.0650 -1.0000 -1.0000 3006330 1601411393.20 151.4285 59.9979 32.0000 1.9984 2.0001 404.2893 404.7072 0.0649 -1.0000 -1.0000 3006400 1601411393.30 151.4162 59.9979 32.0000 1.9977 1.9994 404.4243 404.8439 0.0651 -1.0000 -1.0000 3006460 1601411393.40 151.4162 59.9979 32.0000 2.0001 2.0018 404.2478 404.6657 0.0647 -1.0000 -1.0000 3006530 1601411393.50 151.4162 59.9979 32.0000 1.9993 2.0010 404.1992 404.6153 0.0646 -1.0000 -1.0000 3006610 1601411393.60 151.4162 59.9979 32.0000 1.9992 2.0009 404.4879 404.9054 0.0648 -1.0000 -1.0000 3006850 1601411393.70 151.4162 59.9979 32.0000 1.9989 2.0006 404.2780 404.6958 0.0649 -1.0000 -1.0000 3006909 1601411393.80 151.4215 59.9979 32.0000 1.9993 2.0010 404.1891 404.6075 0.0649 -1.0000 -1.0000 3006989 1601411393.90 151.4215 59.9979 32.0000 1.9997 2.0014 404.3985 404.8170 0.0650 -1.0000 -1.0000 3007049 1601411394.00 151.4215 59.9979 32.0000 1.9984 2.0002 404.6590 405.0793 0.0651 -1.0000 -1.0000 3007109 1601411394.10 151.4215 59.9979 32.0000 1.9998 2.0015 404.5152 404.9344 0.0649 -1.0000 -1.0000 3007309 1601411394.20 151.4215 59.9979 32.0000 1.9993 2.0010 404.2789 404.6985 0.0652 -1.0000 -1.0000 3007379 1601411394.30 151.4215 59.9979 32.0000 1.9998 2.0015 404.1648 404.5835 0.0649 -1.0000 -1.0000 3007440 1601411394.40 151.4595 59.9979 32.0000 1.9998 2.0015 404.2709 404.6883 0.0648 -1.0000 -1.0000 3007509 1601411394.50 151.4616 59.9979 32.0000 1.9981 1.9998 404.6335 405.0525 0.0650 -1.0000 -1.0000 3007569 1601411394.60 151.4616 59.9979 32.0000 1.9990 2.0007 404.7233 405.1416 0.0647 -1.0000 -1.0000 3008309 1601411394.70 151.4616 59.9979 32.0000 1.9978 1.9995 404.3851 404.8011 0.0648 -1.0000 -1.0000 3008379 1601411394.80 151.4616 59.9979 32.0000 1.9988 2.0005 404.4069 404.8230 0.0645 -1.0000 -1.0000 3008529 1601411394.90 151.4664 59.9979 32.0000 1.9970 1.9987 404.5162 404.9316 0.0645 -1.0000 -1.0000 3008609 1601411395.00 151.6367 59.9965 32.0000 1.9977 1.9994 404.5273 404.9457 0.0650 -1.0000 -1.0000 3008679 1601411395.10 151.6367 59.9965 32.0000 1.9977 1.9994 404.3104 404.7294 0.0650 -1.0000 -1.0000 3008739 1601411395.20 151.6367 59.9965 32.0000 1.9992 2.0009 403.8856 404.3046 0.0650 -1.0000 -1.0000 3008809 1601411395.30 151.6367 59.9965 32.0000 1.9991 2.0008 404.1821 404.5997 0.0647 -1.0000 -1.0000 3008869 1601411395.40 151.6367 59.9965 32.0000 1.9980 1.9997 404.4031 404.8212 0.0649 -1.0000 -1.0000 3008939 1601411395.50 151.6368 59.9965 32.0000 1.9961 1.9978 404.5150 404.9328 0.0649 -1.0000 -1.0000 3009019 1601411395.60 151.6369 59.9965 32.0000 1.9976 1.9993 403.8840 404.3023 0.0649 -1.0000 -1.0000 3009079 1601411395.70 151.6369 59.9965 32.0000 2.0000 2.0017 404.1448 404.5627 0.0649 -1.0000 -1.0000 3009139 1601411395.80 151.6369 59.9965 32.0000 1.9992 2.0009 404.4867 404.9038 0.0648 -1.0000 -1.0000 3009209 1601411395.90 151.6369 59.9965 32.0000 1.9981 1.9998 404.6922 405.1112 0.0650 -1.0000 -1.0000 3009279 1601411396.00 151.6369 59.9965 32.0000 1.9975 1.9992 404.4354 404.8549 0.0651 -1.0000 -1.0000 3009338 1601411396.10 151.6369 59.9965 32.0000 1.9971 1.9988 404.2201 404.6387 0.0649 -1.0000 -1.0000 3009408 1601411396.20 151.5200 59.9965 32.0000 1.9980 1.9997 404.0563 404.4742 0.0650 -1.0000 -1.0000 3009568 1601411396.30 151.5200 59.9965 32.0000 1.9972 1.9989 404.4545 404.8745 0.0651 -1.0000 -1.0000 3009628 1601411396.40 151.5200 59.9965 32.0000 1.9983 2.0001 404.4312 404.8494 0.0649 -1.0000 -1.0000 3009708 1601411396.50 151.5200 59.9965 32.0000 1.9999 2.0016 404.4924 404.9119 0.0650 -1.0000 -1.0000 3009768 1601411396.60 151.5200 59.9965 32.0000 1.9988 2.0005 404.1239 404.5418 0.0648 -1.0000 -1.0000 3009828 1601411396.70 151.5319 59.9965 32.0000 1.9996 2.0013 404.4285 404.8464 0.0649 -1.0000 -1.0000 3009908 1601411396.80 151.4323 59.9965 32.0000 2.0020 2.0037 404.3879 404.8052 0.0647 -1.0000 -1.0000 3009968 1601411396.90 151.4323 59.9965 32.0000 1.9995 2.0012 404.2942 404.7114 0.0648 -1.0000 -1.0000 3010038 1601411397.00 151.4323 59.9965 32.0000 1.9994 2.0011 404.1208 404.5381 0.0648 -1.0000 -1.0000 3010098 1601411397.10 151.4323 59.9965 32.0000 1.9971 1.9988 404.3855 404.8035 0.0649 -1.0000 -1.0000 3010168 1601411397.20 151.4323 59.9965 32.0000 1.9988 2.0005 404.5248 404.9448 0.0651 -1.0000 -1.0000 3010558 1601411397.30 151.4347 59.9965 32.0000 2.0019 2.0036 404.2632 404.6815 0.0649 -1.0000 -1.0000 3010618 1601411397.40 151.4348 59.9965 32.0000 1.9996 2.0013 404.0437 404.4622 0.0650 -1.0000 -1.0000 3010798 1601411397.50 151.4348 59.9965 32.0000 1.9986 2.0003 404.1603 404.5767 0.0647 -1.0000 -1.0000 3010878 1601411397.60 151.4348 59.9965 32.0000 1.9988 2.0005 404.4963 404.9145 0.0650 -1.0000 -1.0000 3010938 1601411397.70 151.4348 59.9965 32.0000 1.9981 1.9998 404.3777 404.7966 0.0650 -1.0000 -1.0000 3011118 1601411397.80 151.4810 59.9965 32.0000 1.9990 2.0007 404.5126 404.9328 0.0652 -1.0000 -1.0000 3011188 1601411397.90 151.5334 59.9965 32.0000 2.0005 2.0022 404.1580 404.5763 0.0647 -1.0000 -1.0000 3011248 1601411398.00 151.5334 59.9965 32.0000 1.9971 1.9988 404.3310 404.7480 0.0648 -1.0000 -1.0000 3011338 1601411398.10 151.5334 59.9965 32.0000 1.9963 1.9980 404.4375 404.8565 0.0650 -1.0000 -1.0000 3011418 1601411398.20 151.5334 59.9965 32.0000 1.9986 2.0003 404.3937 404.8138 0.0652 -1.0000 -1.0000 3011508 1601411398.30 151.5334 59.9965 32.0000 2.0006 2.0023 404.2088 404.6284 0.0651 -1.0000 -1.0000 3011568 1601411398.40 151.5365 59.9965 32.0000 2.0002 2.0019 404.1505 404.5684 0.0648 -1.0000 -1.0000 3011648 1601411398.50 151.6333 59.9965 32.0000 2.0000 2.0017 404.2399 404.6566 0.0647 -1.0000 -1.0000 3011708 1601411398.60 151.6333 59.9965 32.0000 1.9990 2.0007 404.3611 404.7790 0.0649 -1.0000 -1.0000 3011768 1601411398.70 151.6333 59.9965 32.0000 1.9982 1.9999 404.5536 404.9718 0.0648 -1.0000 -1.0000 3011838 1601411398.80 151.6333 59.9965 32.0000 1.9975 1.9992 404.3944 404.8133 0.0651 -1.0000 -1.0000 3012378 1601411398.90 151.6333 59.9965 32.0000 1.9979 1.9996 404.2133 404.6304 0.0647 -1.0000 -1.0000 3012448 1601411399.00 151.5955 59.9965 32.0000 1.9970 1.9987 404.4261 404.8435 0.0647 -1.0000 -1.0000 3012508 1601411399.10 151.4823 59.9965 32.0000 1.9977 1.9994 404.5842 405.0007 0.0647 -1.0000 -1.0000 3012578 1601411399.20 151.4823 59.9965 32.0000 1.9987 2.0004 404.3450 404.7629 0.0649 -1.0000 -1.0000 3012648 1601411399.30 151.4823 59.9965 32.0000 1.9998 2.0015 404.1164 404.5337 0.0648 -1.0000 -1.0000 3012708 1601411399.40 151.4823 59.9965 32.0000 1.9996 2.0013 404.3684 404.7855 0.0646 -1.0000 -1.0000 3012778 1601411399.50 151.4823 59.9965 32.0000 1.9988 2.0005 404.6475 405.0633 0.0645 -1.0000 -1.0000 3012848 1601411399.60 151.3526 59.9972 32.0000 1.9984 2.0001 404.5201 404.9398 0.0651 -1.0000 -1.0000 3012908 1601411399.70 151.3526 59.9972 32.0000 1.9962 1.9979 404.5006 404.9192 0.0649 -1.0000 -1.0000 3012978 1601411399.80 151.3526 59.9972 32.0000 1.9981 1.9998 404.1630 404.5815 0.0651 -1.0000 -1.0000 3013118 1601411399.90 151.3526 59.9972 32.0000 1.9998 2.0016 404.0511 404.4698 0.0649 -1.0000 -1.0000 3013188 1601411400.00 151.3526 59.9972 32.0000 1.9987 2.0004 404.3224 404.7404 0.0650 -1.0000 -1.0000 3013248 1601411400.10 151.3526 59.9972 32.0000 1.9984 2.0001 404.6038 405.0229 0.0649 -1.0000 -1.0000 3013318 1601411400.20 151.6741 59.9972 32.0000 1.9985 2.0002 404.2172 404.6353 0.0649 -1.0000 -1.0000 3013378 1601411400.30 151.7087 59.9972 32.0000 2.0005 2.0022 404.1801 404.5976 0.0648 -1.0000 -1.0000 3013808 1601411400.40 151.7087 59.9972 32.0000 1.9996 2.0013 404.2459 404.6657 0.0653 -1.0000 -1.0000 3013888 1601411400.50 151.7087 59.9972 32.0000 1.9986 2.0003 404.6443 405.0626 0.0649 -1.0000 -1.0000 3013948 1601411400.60 151.7087 59.9972 32.0000 1.9985 2.0002 404.6997 405.1189 0.0649 -1.0000 -1.0000 3014028 1601411400.70 151.7087 59.9972 32.0000 1.9997 2.0014 404.5105 404.9290 0.0649 -1.0000 -1.0000 3014098 1601411400.80 151.7087 59.9972 32.0000 1.9980 1.9997 404.1230 404.5415 0.0649 -1.0000 -1.0000 3014168 1601411400.90 151.7087 59.9972 32.0000 1.9973 1.9990 404.1276 404.5448 0.0649 -1.0000 -1.0000 3014238 1601411401.00 151.7087 59.9972 32.0000 1.9988 2.0005 404.1286 404.5463 0.0648 -1.0000 -1.0000 3014298 1601411401.10 151.7087 59.9972 32.0000 1.9996 2.0013 404.4240 404.8433 0.0650 -1.0000 -1.0000 3014368 1601411401.20 151.7087 59.9972 32.0000 1.9978 1.9995 404.4252 404.8436 0.0650 -1.0000 -1.0000 3014438 1601411401.30 151.7087 59.9972 32.0000 1.9998 2.0015 404.2115 404.6284 0.0645 -1.0000 -1.0000 3014778 1601411401.40 151.5981 59.9972 32.0000 1.9988 2.0005 404.1871 404.6051 0.0649 -1.0000 -1.0000 3014838 1601411401.50 151.5981 59.9972 32.0000 1.9985 2.0001 404.5300 404.9473 0.0648 -1.0000 -1.0000 3014918 1601411401.60 151.5981 59.9972 32.0000 2.0008 2.0025 404.6170 405.0355 0.0649 -1.0000 -1.0000 3014988 1601411401.70 151.5981 59.9972 32.0000 1.9987 2.0004 404.5020 404.9203 0.0649 -1.0000 -1.0000 3015058 1601411401.80 151.5981 59.9972 32.0000 1.9987 2.0004 404.1172 404.5351 0.0648 -1.0000 -1.0000 3015127 1601411401.90 151.7332 59.9972 32.0000 1.9990 2.0007 404.1135 404.5313 0.0649 -1.0000 -1.0000 3015187 1601411402.00 151.7332 59.9972 32.0000 1.9970 1.9987 404.6322 405.0498 0.0647 -1.0000 -1.0000 3015248 1601411402.10 151.7332 59.9972 32.0000 2.0004 2.0021 404.5320 404.9493 0.0649 -1.0000 -1.0000 3015327 1601411402.20 151.7332 59.9972 32.0000 2.0015 2.0032 404.2523 404.6705 0.0647 -1.0000 -1.0000 3015387 1601411402.30 151.7332 59.9972 32.0000 1.9990 2.0007 404.2458 404.6653 0.0652 -1.0000 -1.0000 3015447 1601411402.40 151.7131 59.9972 32.0000 1.9981 1.9998 404.5212 404.9405 0.0650 -1.0000 -1.0000 3015617 1601411402.50 151.3839 59.9972 32.0000 1.9990 2.0007 404.3827 404.8007 0.0648 -1.0000 -1.0000 3015677 1601411402.60 151.3839 59.9972 32.0000 1.9998 2.0015 404.3460 404.7646 0.0651 -1.0000 -1.0000 3015747 1601411402.70 151.3839 59.9972 32.0000 1.9982 1.9999 404.1847 404.6030 0.0649 -1.0000 -1.0000 3015817 1601411402.80 151.3839 59.9972 32.0000 1.9983 2.0000 404.1586 404.5756 0.0647 -1.0000 -1.0000 3015877 1601411402.90 151.3839 59.9972 32.0000 1.9974 1.9991 404.5077 404.9265 0.0650 -1.0000 -1.0000 3015957 1601411403.00 151.3834 59.9972 32.0000 1.9975 1.9992 404.7450 405.1637 0.0650 -1.0000 -1.0000 3016017 1601411403.10 151.3650 59.9972 32.0000 1.9994 2.0011 404.5414 404.9606 0.0649 -1.0000 -1.0000 3016087 1601411403.20 151.3650 59.9972 32.0000 2.0015 2.0032 404.2384 404.6558 0.0647 -1.0000 -1.0000 3016157 1601411403.30 151.3650 59.9972 32.0000 1.9995 2.0012 404.0839 404.5032 0.0651 -1.0000 -1.0000 3016217 1601411403.40 151.3650 59.9972 32.0000 1.9974 1.9991 404.3640 404.7829 0.0649 -1.0000 -1.0000 3016357 1601411403.50 151.3650 59.9972 32.0000 1.9982 1.9999 404.4578 404.8772 0.0652 -1.0000 -1.0000 3016427 1601411403.60 151.7635 59.9972 32.0000 2.0012 2.0029 404.2961 404.7147 0.0649 -1.0000 -1.0000 3016487 1601411403.70 151.7635 59.9972 32.0000 1.9992 2.0009 404.2141 404.6330 0.0650 -1.0000 -1.0000 3016547 1601411403.80 151.7635 59.9972 32.0000 1.9973 1.9990 404.4961 404.9146 0.0649 -1.0000 -1.0000 3016617 1601411403.90 151.7635 59.9972 32.0000 1.9983 2.0000 404.5826 405.0028 0.0652 -1.0000 -1.0000 3016857 1601411404.00 151.7635 59.9972 32.0000 2.0002 2.0019 404.2864 404.7055 0.0651 -1.0000 -1.0000 3016917 1601411404.10 151.7172 59.9972 32.0000 2.0005 2.0022 404.0522 404.4720 0.0652 -1.0000 -1.0000 3016986 1601411404.20 151.6553 59.9972 32.0000 1.9969 1.9986 404.4019 404.8209 0.0650 -1.0000 -1.0000 3017057 1601411404.30 151.6553 59.9972 32.0000 1.9970 1.9987 404.5527 404.9725 0.0650 -1.0000 -1.0000 3017116 1601411404.40 151.6553 59.9972 32.0000 1.9992 2.0009 404.3776 404.7962 0.0652 -1.0000 -1.0000 3017406 1601411404.50 151.6553 59.9972 32.0000 1.9990 2.0007 404.1054 404.5237 0.0648 -1.0000 -1.0000 3017466 1601411404.60 151.6553 59.9972 32.0000 1.9979 1.9996 404.1690 404.5885 0.0651 -1.0000 -1.0000 3017526 1601411404.70 151.4544 59.9983 32.0000 1.9983 2.0000 404.4877 404.9081 0.0652 -1.0000 -1.0000 3017596 1601411404.80 151.4544 59.9983 32.0000 1.9986 2.0003 404.2664 404.6864 0.0652 -1.0000 -1.0000 3017666 1601411404.90 151.4544 59.9983 32.0000 1.9988 2.0005 404.0645 404.4832 0.0649 -1.0000 -1.0000 3017736 1601411405.00 151.4544 59.9983 32.0000 1.9992 2.0009 404.2859 404.7032 0.0648 -1.0000 -1.0000 3018326 1601411405.10 151.4544 59.9983 32.0000 1.9976 1.9993 404.5751 404.9938 0.0650 -1.0000 -1.0000 3018386 1601411405.20 151.5468 59.9983 32.0000 1.9971 1.9988 404.5805 404.9994 0.0649 -1.0000 -1.0000 3018466 1601411405.30 151.5468 59.9983 32.0000 1.9963 1.9980 404.5761 404.9947 0.0649 -1.0000 -1.0000 3018526 1601411405.40 151.5468 59.9983 32.0000 1.9985 2.0002 404.2272 404.6460 0.0650 -1.0000 -1.0000 3018586 1601411405.50 151.5468 59.9983 32.0000 1.9990 2.0007 404.1676 404.5858 0.0649 -1.0000 -1.0000 3018666 1601411405.60 151.5468 59.9983 32.0000 1.9976 1.9993 404.4453 404.8625 0.0647 -1.0000 -1.0000 3018726 1601411405.70 151.5382 59.9983 32.0000 1.9977 1.9994 404.5727 404.9910 0.0650 -1.0000 -1.0000 3018786 1601411405.80 151.2644 59.9983 32.0000 1.9983 2.0000 404.1762 404.5958 0.0652 -1.0000 -1.0000 3018856 1601411405.90 151.2644 59.9983 32.0000 2.0000 2.0017 403.8403 404.2586 0.0649 -1.0000 -1.0000 3018926 1601411406.00 151.2644 59.9983 32.0000 1.9992 2.0009 404.3042 404.7213 0.0647 -1.0000 -1.0000 3019256 1601411406.10 151.2644 59.9983 32.0000 1.9968 1.9985 404.5196 404.9382 0.0651 -1.0000 -1.0000 3019326 1601411406.20 151.2644 59.9983 32.0000 1.9976 1.9994 404.3837 404.8035 0.0651 -1.0000 -1.0000 3019386 1601411406.30 151.3661 59.9983 32.0000 1.9980 1.9997 404.0632 404.4827 0.0651 -1.0000 -1.0000 3019446 1601411406.40 151.3661 59.9983 32.0000 2.0000 2.0017 404.1508 404.5685 0.0647 -1.0000 -1.0000 3019526 1601411406.50 151.3661 59.9983 32.0000 1.9983 2.0000 404.3382 404.7554 0.0647 -1.0000 -1.0000 3019776 1601411406.60 151.3661 59.9983 32.0000 1.9964 1.9981 404.5855 405.0038 0.0649 -1.0000 -1.0000 3019836 1601411406.70 151.3661 59.9983 32.0000 1.9979 1.9996 404.4475 404.8656 0.0647 -1.0000 -1.0000 3019916 1601411406.80 151.3661 59.9983 32.0000 1.9982 1.9999 404.2219 404.6385 0.0647 -1.0000 -1.0000 3019976 1601411406.90 151.3661 59.9983 32.0000 1.9992 2.0009 404.1049 404.5221 0.0649 -1.0000 -1.0000 3020046 1601411407.00 151.6586 59.9983 32.0000 1.9961 1.9978 404.4710 404.8902 0.0650 -1.0000 -1.0000 3020295 1601411407.10 151.6586 59.9983 32.0000 1.9975 1.9992 404.4873 404.9042 0.0645 -1.0000 -1.0000 3020355 1601411407.20 151.6586 59.9983 32.0000 1.9994 2.0011 404.4061 404.8257 0.0651 -1.0000 -1.0000 3020425 1601411407.30 151.6586 59.9983 32.0000 2.0004 2.0021 404.1317 404.5504 0.0650 -1.0000 -1.0000 3020495 1601411407.40 151.6586 59.9983 32.0000 1.9990 2.0007 404.4056 404.8247 0.0650 -1.0000 -1.0000 3020555 1601411407.50 151.6586 59.9983 32.0000 1.9979 1.9996 404.5647 404.9842 0.0649 -1.0000 -1.0000 3020775 1601411407.60 151.6262 59.9983 32.0000 1.9971 1.9988 404.4743 404.8908 0.0648 -1.0000 -1.0000 3020835 1601411407.70 151.6244 59.9983 32.0000 1.9990 2.0007 404.1281 404.5450 0.0645 -1.0000 -1.0000 3020905 1601411407.80 151.6244 59.9983 32.0000 1.9978 1.9995 404.1271 404.5449 0.0649 -1.0000 -1.0000 3020975 1601411407.90 151.6244 59.9983 32.0000 1.9966 1.9983 404.4506 404.8697 0.0650 -1.0000 -1.0000 3021035 1601411408.00 151.6244 59.9983 32.0000 1.9984 2.0001 404.6921 405.1107 0.0648 -1.0000 -1.0000 3021265 1601411408.10 151.5826 59.9983 32.0000 1.9984 2.0001 404.2211 404.6396 0.0650 -1.0000 -1.0000 3021335 1601411408.20 151.4616 59.9983 32.0000 2.0004 2.0021 404.0716 404.4888 0.0648 -1.0000 -1.0000 3021395 1601411408.30 151.4616 59.9983 32.0000 1.9985 2.0002 404.5643 404.9822 0.0649 -1.0000 -1.0000 3021455 1601411408.40 151.4616 59.9983 32.0000 1.9967 1.9984 404.3790 404.7971 0.0650 -1.0000 -1.0000 3021535 1601411408.50 151.4616 59.9983 32.0000 1.9969 1.9986 404.2725 404.6904 0.0648 -1.0000 -1.0000 3021595 1601411408.60 151.4616 59.9983 32.0000 2.0000 2.0017 404.1304 404.5481 0.0650 -1.0000 -1.0000 3021655 1601411408.70 151.4663 59.9983 32.0000 1.9999 2.0016 404.2442 404.6639 0.0651 -1.0000 -1.0000 3021725 1601411408.80 151.4663 59.9983 32.0000 1.9974 1.9991 404.3367 404.7533 0.0647 -1.0000 -1.0000 3021795 1601411408.90 151.4663 59.9983 32.0000 2.0004 2.0021 404.4865 404.9049 0.0650 -1.0000 -1.0000 3021865 1601411409.00 151.4663 59.9983 32.0000 1.9997 2.0014 404.3252 404.7447 0.0651 -1.0000 -1.0000 3021935 1601411409.10 151.4663 59.9983 32.0000 1.9984 2.0001 404.1403 404.5605 0.0652 -1.0000 -1.0000 3022105 1601411409.20 151.4826 59.9983 32.0000 1.9980 1.9997 404.2988 404.7182 0.0651 -1.0000 -1.0000 3022185 1601411409.30 151.5031 59.9983 32.0000 1.9992 2.0010 404.3563 404.7749 0.0649 -1.0000 -1.0000 3022245 1601411409.40 151.5031 59.9983 32.0000 1.9995 2.0012 404.1600 404.5788 0.0650 -1.0000 -1.0000 3022304 1601411409.50 151.5031 59.9983 32.0000 1.9995 2.0012 404.1837 404.6021 0.0650 -1.0000 -1.0000 3022384 1601411409.60 151.5031 59.9983 32.0000 1.9973 1.9990 404.4951 404.9148 0.0651 -1.0000 -1.0000 3022604 1601411409.70 151.5031 59.9983 32.0000 1.9988 2.0005 404.3507 404.7680 0.0647 -1.0000 -1.0000 3022674 1601411409.80 151.3658 59.9984 32.0000 2.0008 2.0025 404.0480 404.4651 0.0648 -1.0000 -1.0000 3022744 1601411409.90 151.3658 59.9984 32.0000 1.9992 2.0009 404.0870 404.5051 0.0649 -1.0000 -1.0000 3022804 1601411410.00 151.3658 59.9984 32.0000 1.9987 2.0004 404.5878 405.0058 0.0649 -1.0000 -1.0000 3022864 1601411410.10 151.3658 59.9984 32.0000 1.9965 1.9982 404.5154 404.9348 0.0650 -1.0000 -1.0000 3023084 1601411410.20 151.3658 59.9984 32.0000 1.9998 2.0015 404.1496 404.5662 0.0646 -1.0000 -1.0000 3023144 1601411410.30 151.3658 59.9984 32.0000 2.0001 2.0018 404.0449 404.4646 0.0652 -1.0000 -1.0000 3023214 1601411410.40 151.4912 59.9984 32.0000 1.9986 2.0003 404.5924 405.0126 0.0651 -1.0000 -1.0000 3023284 1601411410.50 151.5031 59.9984 32.0000 1.9984 2.0001 404.3572 404.7759 0.0649 -1.0000 -1.0000 3023344 1601411410.60 151.5031 59.9984 32.0000 2.0004 2.0021 404.2861 404.7041 0.0649 -1.0000 -1.0000 3023584 1601411410.70 151.5031 59.9984 32.0000 1.9983 2.0000 404.4335 404.8512 0.0647 -1.0000 -1.0000 3023664 1601411410.80 151.5031 59.9984 32.0000 1.9974 1.9991 404.5578 404.9764 0.0651 -1.0000 -1.0000 3023724 1601411410.90 151.5031 59.9984 32.0000 1.9973 1.9991 404.5834 405.0038 0.0652 -1.0000 -1.0000 3023794 1601411411.00 151.6166 59.9984 32.0000 1.9996 2.0013 404.4756 404.8956 0.0651 -1.0000 -1.0000 3023864 1601411411.10 151.6166 59.9984 32.0000 1.9985 2.0003 404.0851 404.5022 0.0647 -1.0000 -1.0000 3024334 1601411411.20 151.6166 59.9984 32.0000 1.9987 2.0004 404.3021 404.7205 0.0649 -1.0000 -1.0000 3024404 1601411411.30 151.6166 59.9984 32.0000 1.9973 1.9990 404.6258 405.0440 0.0649 -1.0000 -1.0000 3024474 1601411411.40 151.6166 59.9984 32.0000 1.9963 1.9980 404.7015 405.1208 0.0650 -1.0000 -1.0000 3024534 1601411411.50 151.5899 59.9984 32.0000 1.9967 1.9984 404.1663 404.5855 0.0651 -1.0000 -1.0000 3024604 1601411411.60 151.5190 59.9984 32.0000 1.9989 2.0006 404.0240 404.4432 0.0651 -1.0000 -1.0000 3024814 1601411411.70 151.5190 59.9984 32.0000 1.9978 1.9996 404.4106 404.8287 0.0648 -1.0000 -1.0000 3024874 1601411411.80 151.5190 59.9984 32.0000 1.9971 1.9988 404.5270 404.9454 0.0649 -1.0000 -1.0000 3024944 1601411411.90 151.5190 59.9984 32.0000 1.9981 1.9998 404.3656 404.7856 0.0651 -1.0000 -1.0000 3025014 1601411412.00 151.5190 59.9984 32.0000 2.0006 2.0023 404.1794 404.5980 0.0650 -1.0000 -1.0000 3025074 1601411412.10 151.5190 59.9984 32.0000 1.9979 1.9996 403.9321 404.3506 0.0650 -1.0000 -1.0000 3025154 1601411412.20 151.5190 59.9984 32.0000 1.9973 1.9990 404.1864 404.6054 0.0650 -1.0000 -1.0000 3025334 1601411412.30 151.5190 59.9984 32.0000 1.9974 1.9991 404.5633 404.9811 0.0646 -1.0000 -1.0000 3025393 1601411412.40 151.4935 59.9984 32.0000 1.9969 1.9986 404.4921 404.9122 0.0652 -1.0000 -1.0000 3025463 1601411412.50 151.4536 59.9984 32.0000 1.9992 2.0009 404.2982 404.7151 0.0648 -1.0000 -1.0000 3025523 1601411412.60 151.3619 59.9984 32.0000 1.9994 2.0011 404.2661 404.6846 0.0650 -1.0000 -1.0000 3025593 1601411412.70 151.3086 59.9984 32.0000 1.9982 1.9999 404.4269 404.8450 0.0648 -1.0000 -1.0000 3025783 1601411412.80 151.3086 59.9984 32.0000 1.9981 1.9998 404.4149 404.8324 0.0648 -1.0000 -1.0000 3025843 1601411412.90 151.3086 59.9984 32.0000 1.9976 1.9993 404.4410 404.8597 0.0650 -1.0000 -1.0000 3025923 1601411413.00 151.3086 59.9984 32.0000 1.9980 1.9998 404.0341 404.4527 0.0650 -1.0000 -1.0000 3025983 1601411413.10 151.3086 59.9984 32.0000 1.9982 1.9999 403.9592 404.3760 0.0647 -1.0000 -1.0000 3026043 1601411413.20 151.1506 59.9984 32.0000 1.9983 2.0000 404.1848 404.6026 0.0650 -1.0000 -1.0000 3026333 1601411413.30 151.1506 59.9984 32.0000 1.9972 1.9989 404.3927 404.8109 0.0648 -1.0000 -1.0000 3026413 1601411413.40 151.1506 59.9984 32.0000 1.9961 1.9978 404.4254 404.8431 0.0648 -1.0000 -1.0000 3026503 1601411413.50 151.1506 59.9984 32.0000 1.9968 1.9985 404.3954 404.8136 0.0649 -1.0000 -1.0000 3026593 1601411413.60 151.1506 59.9984 32.0000 1.9987 2.0004 404.2933 404.7111 0.0649 -1.0000 -1.0000 3026653 1601411413.70 151.1506 59.9984 32.0000 1.9996 2.0014 404.2020 404.6211 0.0651 -1.0000 -1.0000 3027053 1601411413.80 151.5087 59.9984 32.0000 1.9986 2.0004 404.4195 404.8391 0.0651 -1.0000 -1.0000 3027123 1601411413.90 151.5087 59.9984 32.0000 1.9965 1.9983 404.5055 404.9251 0.0651 -1.0000 -1.0000 3027192 1601411414.00 151.5087 59.9984 32.0000 1.9970 1.9987 404.4671 404.8857 0.0650 -1.0000 -1.0000 3027253 1601411414.10 151.5087 59.9984 32.0000 2.0004 2.0021 404.2648 404.6835 0.0649 -1.0000 -1.0000 3027323 1601411414.20 151.5087 59.9984 32.0000 1.9995 2.0012 404.0335 404.4512 0.0648 -1.0000 -1.0000 3027383 1601411414.30 151.4543 59.9984 32.0000 1.9997 2.0014 404.0707 404.4874 0.0647 -1.0000 -1.0000 3027463 1601411414.40 151.4473 59.9984 32.0000 1.9973 1.9990 404.0076 404.4253 0.0649 -1.0000 -1.0000 3027593 1601411414.50 151.4473 59.9984 32.0000 1.9976 1.9993 404.4214 404.8407 0.0650 -1.0000 -1.0000 3027663 1601411414.60 151.4473 59.9984 32.0000 1.9975 1.9993 404.5932 405.0120 0.0650 -1.0000 -1.0000 3027722 1601411414.70 151.4473 59.9984 32.0000 2.0004 2.0021 404.3216 404.7393 0.0647 -1.0000 -1.0000 3027863 1601411414.80 151.4715 59.9986 32.0000 1.9991 2.0008 404.1097 404.5271 0.0649 -1.0000 -1.0000 3027922 1601411414.90 151.5763 59.9996 32.0000 1.9983 2.0000 404.4312 404.8499 0.0649 -1.0000 -1.0000 3027992 1601411415.00 151.5763 59.9996 32.0000 1.9984 2.0001 404.4747 404.8931 0.0650 -1.0000 -1.0000 3028052 1601411415.10 151.5763 59.9996 32.0000 1.9994 2.0011 404.1656 404.5831 0.0647 -1.0000 -1.0000 3028112 1601411415.20 151.5763 59.9996 32.0000 1.9986 2.0004 404.2675 404.6843 0.0650 -1.0000 -1.0000 3028302 1601411415.30 151.5763 59.9996 32.0000 1.9972 1.9989 404.4688 404.8865 0.0649 -1.0000 -1.0000 3028362 1601411415.40 151.6448 59.9996 32.0000 1.9979 1.9996 404.5797 404.9975 0.0647 -1.0000 -1.0000 3028432 1601411415.50 151.6455 59.9996 32.0000 1.9962 1.9979 404.3662 404.7840 0.0649 -1.0000 -1.0000 3028502 1601411415.60 151.6455 59.9996 32.0000 1.9980 1.9997 404.2992 404.7180 0.0649 -1.0000 -1.0000 3028562 1601411415.70 151.6455 59.9996 32.0000 1.9982 1.9999 404.2474 404.6665 0.0652 -1.0000 -1.0000 3028632 1601411415.80 151.6455 59.9996 32.0000 1.9971 1.9989 404.3636 404.7828 0.0650 -1.0000 -1.0000 3028702 1601411415.90 151.6455 59.9996 32.0000 1.9968 1.9985 404.4882 404.9070 0.0649 -1.0000 -1.0000 3028762 1601411416.00 151.5606 59.9996 32.0000 1.9981 1.9998 404.3919 404.8107 0.0651 -1.0000 -1.0000 3028832 1601411416.10 151.5606 59.9996 32.0000 1.9967 1.9985 404.3256 404.7457 0.0652 -1.0000 -1.0000 3028902 1601411416.20 151.5606 59.9996 32.0000 1.9971 1.9988 404.4403 404.8584 0.0649 -1.0000 -1.0000 3029352 1601411416.30 151.5606 59.9996 32.0000 1.9994 2.0011 404.5593 404.9786 0.0651 -1.0000 -1.0000 3029412 1601411416.40 151.5606 59.9996 32.0000 2.0016 2.0033 404.3703 404.7867 0.0643 -1.0000 -1.0000 3029492 1601411416.50 151.4742 59.9996 32.0000 2.0006 2.0023 404.3404 404.7599 0.0651 -1.0000 -1.0000 3029552 1601411416.60 151.4438 59.9996 32.0000 2.0001 2.0018 404.1341 404.5531 0.0650 -1.0000 -1.0000 3029612 1601411416.70 151.4438 59.9996 32.0000 1.9985 2.0002 404.3008 404.7184 0.0648 -1.0000 -1.0000 3029681 1601411416.80 151.4438 59.9996 32.0000 1.9971 1.9988 404.5026 404.9225 0.0650 -1.0000 -1.0000 3030281 1601411416.90 151.4438 59.9996 32.0000 1.9994 2.0012 404.3321 404.7504 0.0649 -1.0000 -1.0000 3030361 1601411417.00 151.4438 59.9996 32.0000 2.0002 2.0019 404.1129 404.5302 0.0647 -1.0000 -1.0000 3030421 1601411417.10 151.4956 59.9996 32.0000 1.9997 2.0014 404.1398 404.5577 0.0650 -1.0000 -1.0000 3030481 1601411417.20 151.4956 59.9996 32.0000 1.9944 1.9961 404.4570 404.8769 0.0651 -1.0000 -1.0000 3030561 1601411417.30 151.4956 59.9996 32.0000 1.9967 1.9984 404.4580 404.8770 0.0649 -1.0000 -1.0000 3030621 1601411417.40 151.4956 59.9996 32.0000 1.9969 1.9986 404.4133 404.8313 0.0649 -1.0000 -1.0000 3030681 1601411417.50 151.4956 59.9996 32.0000 2.0002 2.0019 404.1944 404.6126 0.0649 -1.0000 -1.0000 3030761 1601411417.60 151.6395 59.9996 32.0000 1.9982 1.9999 404.1910 404.6093 0.0649 -1.0000 -1.0000 3030821 1601411417.70 151.6395 59.9996 32.0000 1.9973 1.9990 404.3083 404.7263 0.0650 -1.0000 -1.0000 3030881 1601411417.80 151.6395 59.9996 32.0000 1.9983 2.0000 404.4509 404.8688 0.0647 -1.0000 -1.0000 3031031 1601411417.90 151.6395 59.9996 32.0000 1.9976 1.9993 404.5696 404.9864 0.0647 -1.0000 -1.0000 3031091 1601411418.00 151.6395 59.9996 32.0000 1.9975 1.9992 404.4901 404.9093 0.0651 -1.0000 -1.0000 3031151 1601411418.10 151.6176 59.9996 32.0000 1.9989 2.0006 404.3073 404.7260 0.0649 -1.0000 -1.0000 3031231 1601411418.20 151.4553 59.9996 32.0000 2.0009 2.0026 404.1782 404.5967 0.0650 -1.0000 -1.0000 3031291 1601411418.30 151.4553 59.9996 32.0000 1.9993 2.0010 404.5385 404.9576 0.0647 -1.0000 -1.0000 3031521 1601411418.40 151.4553 59.9996 32.0000 1.9975 1.9992 404.5174 404.9339 0.0647 -1.0000 -1.0000 3031591 1601411418.50 151.4553 59.9996 32.0000 1.9991 2.0008 404.2113 404.6310 0.0651 -1.0000 -1.0000 3031661 1601411418.60 151.4553 59.9996 32.0000 1.9996 2.0013 404.2845 404.7023 0.0649 -1.0000 -1.0000 3031721 1601411418.70 151.3719 59.9996 32.0000 1.9976 1.9993 404.5114 404.9291 0.0649 -1.0000 -1.0000 3031791 1601411418.80 151.3719 59.9996 32.0000 1.9979 1.9996 404.5145 404.9326 0.0648 -1.0000 -1.0000 3032031 1601411418.90 151.3719 59.9996 32.0000 1.9980 1.9997 404.4244 404.8418 0.0648 -1.0000 -1.0000 3032111 1601411419.00 151.3719 59.9996 32.0000 2.0000 2.0017 404.2702 404.6887 0.0649 -1.0000 -1.0000 3032171 1601411419.10 151.3719 59.9996 32.0000 1.9979 1.9996 404.3049 404.7235 0.0649 -1.0000 -1.0000 3032231 1601411419.20 151.5367 59.9996 32.0000 1.9986 2.0003 404.4614 404.8795 0.0650 -1.0000 -1.0000 3032310 1601411419.30 151.5861 59.9996 32.0000 1.9978 1.9995 404.6010 405.0201 0.0649 -1.0000 -1.0000 3032791 1601411419.40 151.5861 59.9996 32.0000 1.9999 2.0016 404.1101 404.5296 0.0651 -1.0000 -1.0000 3032851 1601411419.50 151.5861 59.9996 32.0000 2.0012 2.0029 404.0765 404.4950 0.0650 -1.0000 -1.0000 3032931 1601411419.60 151.5861 59.9996 32.0000 1.9981 1.9998 404.4847 404.9030 0.0648 -1.0000 -1.0000 3032990 1601411419.70 151.5861 59.9996 32.0000 1.9964 1.9981 404.5092 404.9262 0.0647 -1.0000 -1.0000 3033050 1601411419.80 151.6403 59.9992 32.0000 1.9975 1.9992 404.3266 404.7432 0.0648 -1.0000 -1.0000 3033300 1601411419.90 151.6862 59.9989 32.0000 1.9999 2.0016 404.1281 404.5465 0.0649 -1.0000 -1.0000 3033370 1601411420.00 151.6862 59.9989 32.0000 1.9993 2.0011 404.2122 404.6313 0.0650 -1.0000 -1.0000 3033430 1601411420.10 151.6862 59.9989 32.0000 1.9981 1.9998 404.3529 404.7707 0.0649 -1.0000 -1.0000 3033500 1601411420.20 151.6862 59.9989 32.0000 1.9958 1.9975 404.5027 404.9215 0.0649 -1.0000 -1.0000 3033560 1601411420.30 151.6862 59.9989 32.0000 1.9966 1.9983 404.6193 405.0366 0.0647 -1.0000 -1.0000 3033790 1601411420.40 151.5439 59.9989 32.0000 1.9968 1.9985 404.3558 404.7744 0.0651 -1.0000 -1.0000 3033870 1601411420.50 151.5439 59.9989 32.0000 1.9993 2.0010 404.2694 404.6892 0.0650 -1.0000 -1.0000 3033930 1601411420.60 151.5439 59.9989 32.0000 1.9974 1.9991 404.2277 404.6458 0.0649 -1.0000 -1.0000 3033990 1601411420.70 151.5439 59.9989 32.0000 1.9984 2.0001 404.3663 404.7848 0.0650 -1.0000 -1.0000 3034070 1601411420.80 151.5439 59.9989 32.0000 1.9973 1.9990 404.4349 404.8548 0.0652 -1.0000 -1.0000 3034130 1601411420.90 151.5439 59.9989 32.0000 1.9981 1.9998 404.2318 404.6506 0.0649 -1.0000 -1.0000 3034210 1601411421.00 151.6531 59.9989 32.0000 1.9994 2.0011 404.0626 404.4801 0.0650 -1.0000 -1.0000 3034270 1601411421.10 151.6768 59.9989 32.0000 1.9986 2.0004 404.4072 404.8266 0.0649 -1.0000 -1.0000 3034330 1601411421.20 151.6768 59.9989 32.0000 1.9995 2.0012 404.5494 404.9678 0.0649 -1.0000 -1.0000 3034400 1601411421.30 151.6768 59.9989 32.0000 2.0008 2.0025 404.3226 404.7411 0.0649 -1.0000 -1.0000 3034470 1601411421.40 151.6768 59.9989 32.0000 1.9986 2.0003 404.1909 404.6085 0.0648 -1.0000 -1.0000 3034530 1601411421.50 151.5122 59.9989 32.0000 1.9999 2.0016 404.1162 404.5316 0.0645 -1.0000 -1.0000 3034600 1601411421.60 151.5122 59.9989 32.0000 2.0006 2.0023 403.9952 404.4118 0.0648 -1.0000 -1.0000 3034660 1601411421.70 151.5122 59.9989 32.0000 1.9980 1.9997 404.5775 404.9970 0.0649 -1.0000 -1.0000 3034730 1601411421.80 151.5122 59.9989 32.0000 1.9964 1.9981 404.3859 404.8047 0.0650 -1.0000 -1.0000 3034800 1601411421.90 151.5122 59.9989 32.0000 1.9971 1.9988 404.2516 404.6692 0.0649 -1.0000 -1.0000 3035130 1601411422.00 151.5122 59.9989 32.0000 1.9983 2.0000 404.2172 404.6361 0.0651 -1.0000 -1.0000 3035190 1601411422.10 151.2042 59.9989 32.0000 1.9978 1.9995 404.4716 404.8903 0.0649 -1.0000 -1.0000 3035260 1601411422.20 151.2042 59.9989 32.0000 1.9972 1.9989 404.3877 404.8083 0.0650 -1.0000 -1.0000 3035330 1601411422.30 151.2042 59.9989 32.0000 1.9964 1.9981 404.5616 404.9790 0.0648 -1.0000 -1.0000 3035390 1601411422.40 151.2042 59.9989 32.0000 1.9977 1.9994 404.4527 404.8685 0.0645 -1.0000 -1.0000 3035630 1601411422.50 151.2042 59.9989 32.0000 1.9994 2.0011 404.0849 404.5038 0.0651 -1.0000 -1.0000 3035689 1601411422.60 151.2042 59.9989 32.0000 2.0019 2.0036 404.1063 404.5260 0.0652 -1.0000 -1.0000 3035760 1601411422.70 151.3589 59.9989 32.0000 2.0010 2.0027 404.2399 404.6577 0.0649 -1.0000 -1.0000 3035829 1601411422.80 151.3589 59.9989 32.0000 1.9974 1.9991 404.4780 404.8968 0.0650 -1.0000 -1.0000 3035899 1601411422.90 151.3589 59.9989 32.0000 1.9977 1.9994 404.2908 404.7096 0.0649 -1.0000 -1.0000 3036130 1601411423.00 151.3589 59.9989 32.0000 1.9996 2.0013 404.0238 404.4420 0.0649 -1.0000 -1.0000 3036199 1601411423.10 151.3589 59.9989 32.0000 1.9984 2.0001 404.2427 404.6605 0.0649 -1.0000 -1.0000 3036259 1601411423.20 151.3589 59.9989 32.0000 1.9982 1.9999 404.4509 404.8695 0.0648 -1.0000 -1.0000 3036329 1601411423.30 151.3589 59.9989 32.0000 1.9985 2.0002 404.5509 404.9699 0.0651 -1.0000 -1.0000 3036409 1601411423.40 151.6273 59.9989 32.0000 2.0006 2.0023 404.1382 404.5572 0.0649 -1.0000 -1.0000 3036469 1601411423.50 151.7387 59.9989 32.0000 2.0000 2.0017 404.1595 404.5774 0.0650 -1.0000 -1.0000 3036649 1601411423.60 151.7387 59.9989 32.0000 1.9985 2.0002 404.4310 404.8497 0.0649 -1.0000 -1.0000 3036719 1601411423.70 151.7068 59.9989 32.0000 1.9971 1.9988 404.4144 404.8311 0.0648 -1.0000 -1.0000 3036779 1601411423.80 151.6360 59.9989 32.0000 1.9983 2.0001 404.4922 404.9121 0.0651 -1.0000 -1.0000 3036859 1601411423.90 151.6360 59.9989 32.0000 1.9987 2.0004 404.1153 404.5338 0.0649 -1.0000 -1.0000 3036919 1601411424.00 151.6360 59.9989 32.0000 1.9991 2.0008 404.0938 404.5088 0.0645 -1.0000 -1.0000 3037149 1601411424.10 151.6360 59.9989 32.0000 1.9974 1.9991 404.2488 404.6672 0.0648 -1.0000 -1.0000 3037219 1601411424.20 151.6360 59.9989 32.0000 1.9966 1.9983 404.5262 404.9455 0.0652 -1.0000 -1.0000 3037279 1601411424.30 151.6026 59.9989 32.0000 1.9987 2.0004 404.4758 404.8961 0.0650 -1.0000 -1.0000 3037349 1601411424.40 151.6026 59.9989 32.0000 1.9994 2.0011 404.4214 404.8387 0.0648 -1.0000 -1.0000 3037419 1601411424.50 151.6026 59.9989 32.0000 1.9990 2.0007 404.0857 404.5049 0.0652 -1.0000 -1.0000 3038109 1601411424.60 151.6026 59.9989 32.0000 1.9972 1.9990 404.2788 404.6970 0.0648 -1.0000 -1.0000 3038229 1601411424.70 151.6026 59.9989 32.0000 1.9971 1.9988 404.6332 405.0502 0.0648 -1.0000 -1.0000 3038309 1601411424.80 151.5931 59.9993 32.0000 1.9976 1.9993 404.5072 404.9260 0.0650 -1.0000 -1.0000 3038368 1601411424.90 151.5893 59.9994 32.0000 1.9980 1.9997 404.2303 404.6462 0.0646 -1.0000 -1.0000 3038439 1601411425.00 151.5893 59.9994 32.0000 1.9993 2.0010 404.2277 404.6457 0.0650 -1.0000 -1.0000 3038498 1601411425.10 151.5893 59.9994 32.0000 1.9989 2.0006 404.5124 404.9315 0.0650 -1.0000 -1.0000 3038558 1601411425.20 151.5893 59.9994 32.0000 1.9972 1.9989 404.4933 404.9099 0.0646 -1.0000 -1.0000 3038639 1601411425.30 151.5893 59.9994 32.0000 1.9978 1.9995 404.4702 404.8876 0.0647 -1.0000 -1.0000 3038698 1601411425.40 151.5718 59.9994 32.0000 1.9993 2.0010 404.3215 404.7401 0.0651 -1.0000 -1.0000 3038768 1601411425.50 151.5013 59.9994 32.0000 1.9977 1.9994 404.0762 404.4963 0.0652 -1.0000 -1.0000 3038838 1601411425.60 151.5013 59.9994 32.0000 1.9984 2.0001 403.9863 404.4047 0.0648 -1.0000 -1.0000 3038908 1601411425.70 151.5013 59.9994 32.0000 1.9973 1.9990 404.3343 404.7507 0.0646 -1.0000 -1.0000 3038968 1601411425.80 151.5013 59.9994 32.0000 1.9978 1.9995 404.3877 404.8056 0.0648 -1.0000 -1.0000 3039039 1601411425.90 151.5013 59.9994 32.0000 1.9984 2.0001 404.5471 404.9653 0.0649 -1.0000 -1.0000 3039098 1601411426.00 151.2290 59.9994 32.0000 1.9991 2.0008 404.2789 404.6978 0.0651 -1.0000 -1.0000 3039328 1601411426.10 151.2290 59.9994 32.0000 2.0007 2.0024 404.3908 404.8091 0.0649 -1.0000 -1.0000 3039408 1601411426.20 151.2290 59.9994 32.0000 1.9991 2.0008 404.6804 405.0990 0.0650 -1.0000 -1.0000 3039468 1601411426.30 151.2290 59.9994 32.0000 1.9965 1.9982 404.6087 405.0277 0.0649 -1.0000 -1.0000 3039528 1601411426.40 151.2914 59.9994 32.0000 1.9972 1.9989 404.3508 404.7703 0.0651 -1.0000 -1.0000 3039598 1601411426.50 151.2914 59.9994 32.0000 1.9998 2.0015 404.4012 404.8191 0.0647 -1.0000 -1.0000 3040038 1601411426.60 151.2914 59.9994 32.0000 2.0011 2.0028 404.0690 404.4859 0.0649 -1.0000 -1.0000 3040098 1601411426.70 151.2914 59.9994 32.0000 1.9982 1.9999 404.1229 404.5411 0.0649 -1.0000 -1.0000 3040168 1601411426.80 151.2914 59.9994 32.0000 1.9975 1.9992 404.3476 404.7670 0.0652 -1.0000 -1.0000 3040238 1601411426.90 151.2914 59.9994 32.0000 1.9973 1.9990 404.4849 404.9046 0.0650 -1.0000 -1.0000 3040308 1601411427.00 151.2967 59.9994 32.0000 1.9984 2.0001 404.6722 405.0897 0.0647 -1.0000 -1.0000 3040368 1601411427.10 151.5738 59.9994 32.0000 1.9983 2.0000 404.4477 404.8657 0.0650 -1.0000 -1.0000 3040448 1601411427.20 151.5738 59.9994 32.0000 1.9989 2.0006 404.2716 404.6897 0.0649 -1.0000 -1.0000 3040538 1601411427.30 151.5738 59.9994 32.0000 1.9984 2.0001 404.5409 404.9601 0.0650 -1.0000 -1.0000 3040598 1601411427.40 151.5738 59.9994 32.0000 1.9984 2.0002 404.7180 405.1372 0.0650 -1.0000 -1.0000 3040658 1601411427.50 151.5738 59.9994 32.0000 1.9978 1.9995 404.4036 404.8221 0.0649 -1.0000 -1.0000 3040738 1601411427.60 151.5738 59.9994 32.0000 1.9994 2.0011 404.0100 404.4293 0.0652 -1.0000 -1.0000 3040798 1601411427.70 151.5738 59.9994 32.0000 1.9989 2.0006 404.0797 404.4998 0.0652 -1.0000 -1.0000 3040858 1601411427.80 151.5738 59.9994 32.0000 1.9984 2.0001 404.0889 404.5078 0.0650 -1.0000 -1.0000 3040938 1601411427.90 151.5486 59.9994 32.0000 1.9983 2.0000 404.0515 404.4702 0.0651 -1.0000 -1.0000 3040997 1601411428.00 151.5297 59.9994 32.0000 1.9975 1.9992 404.2376 404.6565 0.0650 -1.0000 -1.0000 3041058 1601411428.10 151.5297 59.9994 32.0000 1.9964 1.9981 404.4955 404.9135 0.0650 -1.0000 -1.0000 3041317 1601411428.20 151.5297 59.9994 32.0000 1.9977 1.9994 404.3585 404.7785 0.0651 -1.0000 -1.0000 3041377 1601411428.30 151.5511 59.9994 32.0000 1.9990 2.0007 404.2055 404.6243 0.0650 -1.0000 -1.0000 3041437 1601411428.40 151.5511 59.9994 32.0000 1.9983 2.0000 404.1341 404.5520 0.0650 -1.0000 -1.0000 3041517 1601411428.50 151.5511 59.9994 32.0000 1.9972 1.9989 404.1148 404.5346 0.0652 -1.0000 -1.0000 3041578 1601411428.60 151.5511 59.9994 32.0000 1.9969 1.9986 404.5521 404.9710 0.0649 -1.0000 -1.0000 3041867 1601411428.70 151.5511 59.9994 32.0000 1.9980 1.9997 404.4648 404.8844 0.0651 -1.0000 -1.0000 3041937 1601411428.80 151.4292 59.9994 32.0000 2.0003 2.0020 403.9847 404.4028 0.0650 -1.0000 -1.0000 3042007 1601411428.90 151.3904 59.9994 32.0000 1.9977 1.9994 404.2528 404.6722 0.0651 -1.0000 -1.0000 3042077 1601411429.00 151.3904 59.9994 32.0000 1.9963 1.9980 404.4989 404.9167 0.0648 -1.0000 -1.0000 3042137 1601411429.10 151.3904 59.9994 32.0000 1.9979 1.9996 404.4089 404.8279 0.0651 -1.0000 -1.0000 3042568 1601411429.20 151.3904 59.9994 32.0000 2.0002 2.0019 404.0828 404.5030 0.0652 -1.0000 -1.0000 3042637 1601411429.30 151.3904 59.9994 32.0000 1.9975 1.9992 404.2114 404.6283 0.0645 -1.0000 -1.0000 3042697 1601411429.40 151.5150 59.9994 32.0000 1.9964 1.9981 404.5512 404.9720 0.0651 -1.0000 -1.0000 3042767 1601411429.50 151.5150 59.9994 32.0000 1.9991 2.0008 404.5582 404.9770 0.0650 -1.0000 -1.0000 3042837 1601411429.60 151.5150 59.9994 32.0000 2.0004 2.0021 404.5353 404.9515 0.0645 -1.0000 -1.0000 3043067 1601411429.70 151.5150 59.9994 32.0000 1.9996 2.0013 404.1868 404.6054 0.0650 -1.0000 -1.0000 3043127 1601411429.80 151.5150 59.9994 32.0000 1.9979 1.9997 404.4841 404.9029 0.0650 -1.0000 -1.0000 3043197 1601411429.90 151.5150 59.9994 32.0000 1.9971 1.9989 404.5209 404.9395 0.0649 -1.0000 -1.0000 3043267 1601411430.00 151.4335 59.9994 32.0000 1.9991 2.0008 404.4435 404.8626 0.0650 -1.0000 -1.0000 3043327 1601411430.10 151.2570 59.9994 32.0000 1.9991 2.0008 404.0378 404.4556 0.0649 -1.0000 -1.0000 3043397 1601411430.20 151.2570 59.9994 32.0000 1.9997 2.0014 404.0718 404.4893 0.0648 -1.0000 -1.0000 3043457 1601411430.30 151.2570 59.9994 32.0000 1.9994 2.0011 404.0082 404.4253 0.0648 -1.0000 -1.0000 3043527 1601411430.40 151.2570 59.9994 32.0000 1.9959 1.9976 404.4192 404.8366 0.0647 -1.0000 -1.0000 3043597 1601411430.50 151.2570 59.9994 32.0000 1.9970 1.9987 404.5053 404.9233 0.0649 -1.0000 -1.0000 3043657 1601411430.60 151.2570 59.9994 32.0000 1.9984 2.0002 404.1759 404.5957 0.0651 -1.0000 -1.0000 3044057 1601411430.70 151.2570 59.9994 32.0000 1.9984 2.0001 404.0583 404.4758 0.0648 -1.0000 -1.0000 3044126 1601411430.80 151.6208 59.9994 32.0000 1.9999 2.0016 404.4263 404.8443 0.0649 -1.0000 -1.0000 3044186 1601411430.90 151.6208 59.9994 32.0000 1.9996 2.0013 404.3650 404.7822 0.0647 -1.0000 -1.0000 3044267 1601411431.00 151.6208 59.9994 32.0000 1.9993 2.0010 404.1011 404.5176 0.0646 -1.0000 -1.0000 3044336 1601411431.10 151.6208 59.9994 32.0000 1.9996 2.0013 404.1225 404.5398 0.0649 -1.0000 -1.0000 3044516 1601411431.20 151.6208 59.9994 32.0000 1.9985 2.0002 404.4017 404.8182 0.0646 -1.0000 -1.0000 3044596 1601411431.30 151.6419 59.9994 32.0000 1.9961 1.9978 404.6128 405.0305 0.0649 -1.0000 -1.0000 3044656 1601411431.40 151.6483 59.9994 32.0000 1.9983 2.0000 404.5738 404.9924 0.0649 -1.0000 -1.0000 3044716 1601411431.50 151.6483 59.9994 32.0000 1.9975 1.9992 404.2366 404.6539 0.0648 -1.0000 -1.0000 3044796 1601411431.60 151.6483 59.9994 32.0000 1.9980 1.9997 404.0742 404.4927 0.0649 -1.0000 -1.0000 3045156 1601411431.70 151.6483 59.9994 32.0000 2.0004 2.0021 404.1974 404.6157 0.0650 -1.0000 -1.0000 3045216 1601411431.80 151.6483 59.9994 32.0000 1.9983 2.0000 404.5093 404.9264 0.0647 -1.0000 -1.0000 3045286 1601411431.90 151.6483 59.9994 32.0000 1.9976 1.9993 404.4939 404.9128 0.0651 -1.0000 -1.0000 3045356 1601411432.00 151.6213 59.9994 32.0000 1.9990 2.0007 404.1389 404.5589 0.0652 -1.0000 -1.0000 3045416 1601411432.10 151.4589 59.9994 32.0000 1.9977 1.9994 404.1459 404.5628 0.0646 -1.0000 -1.0000 3045486 1601411432.20 151.4589 59.9994 32.0000 1.9976 1.9993 404.5790 404.9958 0.0648 -1.0000 -1.0000 3045596 1601411432.30 151.4589 59.9994 32.0000 1.9979 1.9996 404.6080 405.0276 0.0650 -1.0000 -1.0000 3045656 1601411432.40 151.4589 59.9994 32.0000 1.9998 2.0015 404.4599 404.8776 0.0648 -1.0000 -1.0000 3045726 1601411432.50 151.4589 59.9994 32.0000 2.0011 2.0028 404.2051 404.6236 0.0650 -1.0000 -1.0000 3045796 1601411432.60 151.6037 59.9994 32.0000 1.9994 2.0011 404.0585 404.4764 0.0648 -1.0000 -1.0000 3045856 1601411432.70 151.6037 59.9994 32.0000 1.9979 1.9996 404.6445 405.0631 0.0649 -1.0000 -1.0000 3046136 1601411432.80 151.6037 59.9994 32.0000 1.9987 2.0004 404.4640 404.8825 0.0649 -1.0000 -1.0000 3046196 1601411432.90 151.6037 59.9994 32.0000 1.9982 1.9999 404.5068 404.9256 0.0650 -1.0000 -1.0000 3046266 1601411433.00 151.6037 59.9994 32.0000 1.9983 2.0000 404.1018 404.5180 0.0647 -1.0000 -1.0000 3046326 1601411433.10 151.6037 59.9994 32.0000 1.9979 1.9996 404.5847 405.0039 0.0651 -1.0000 -1.0000 3046396 1601411433.20 151.5943 59.9994 32.0000 1.9961 1.9978 404.5500 404.9699 0.0651 -1.0000 -1.0000 3046466 1601411433.30 151.5733 59.9994 32.0000 1.9973 1.9990 404.5642 404.9832 0.0650 -1.0000 -1.0000 3046536 1601411433.40 151.5733 59.9994 32.0000 1.9996 2.0013 404.3314 404.7513 0.0649 -1.0000 -1.0000 3046606 1601411433.50 151.5733 59.9994 32.0000 1.9993 2.0010 404.1008 404.5166 0.0645 -1.0000 -1.0000 3046676 1601411433.60 151.5733 59.9994 32.0000 1.9970 1.9986 404.2894 404.7060 0.0647 -1.0000 -1.0000 3046746 1601411433.70 151.5733 59.9994 32.0000 1.9968 1.9985 404.3045 404.7233 0.0649 -1.0000 -1.0000 3046866 1601411433.80 151.5740 59.9994 32.0000 1.9964 1.9981 404.5532 404.9723 0.0652 -1.0000 -1.0000 3046946 1601411433.90 151.5775 59.9994 32.0000 1.9978 1.9995 404.3022 404.7193 0.0647 -1.0000 -1.0000 3047005 1601411434.00 151.5775 59.9994 32.0000 1.9998 2.0015 404.0845 404.5037 0.0652 -1.0000 -1.0000 3047066 1601411434.10 151.5775 59.9994 32.0000 1.9989 2.0006 404.1144 404.5351 0.0651 -1.0000 -1.0000 3047135 1601411434.20 151.5775 59.9994 32.0000 1.9977 1.9994 404.4530 404.8726 0.0650 -1.0000 -1.0000 3047375 1601411434.30 151.5775 59.9994 32.0000 1.9966 1.9983 404.3711 404.7904 0.0650 -1.0000 -1.0000 3047435 1601411434.40 151.2742 59.9994 32.0000 1.9990 2.0007 403.9743 404.3931 0.0651 -1.0000 -1.0000 3047505 1601411434.50 151.2742 59.9994 32.0000 1.9979 1.9996 404.3856 404.8036 0.0648 -1.0000 -1.0000 3047575 1601411434.60 151.2742 59.9994 32.0000 1.9958 1.9975 404.5127 404.9333 0.0651 -1.0000 -1.0000 3047635 1601411434.70 151.2742 59.9994 32.0000 1.9972 1.9989 404.4096 404.8279 0.0649 -1.0000 -1.0000 3048025 1601411434.80 151.2742 59.9994 32.0000 1.9989 2.0006 404.1327 404.5499 0.0647 -1.0000 -1.0000 3048095 1601411434.90 151.4712 59.9992 32.0000 1.9980 1.9997 403.9703 404.3865 0.0647 -1.0000 -1.0000 3048175 1601411435.00 151.6870 59.9990 32.0000 1.9958 1.9975 404.3901 404.8075 0.0648 -1.0000 -1.0000 3048265 1601411435.10 151.6870 59.9990 32.0000 1.9973 1.9990 404.5429 404.9616 0.0650 -1.0000 -1.0000 3048325 1601411435.20 151.6870 59.9990 32.0000 1.9998 2.0015 404.6235 405.0442 0.0653 -1.0000 -1.0000 3048565 1601411435.30 151.6870 59.9990 32.0000 1.9981 1.9998 404.4896 404.9108 0.0653 -1.0000 -1.0000 3048625 1601411435.40 151.6870 59.9990 32.0000 1.9963 1.9980 404.4036 404.8242 0.0652 -1.0000 -1.0000 3048685 1601411435.50 151.5093 59.9990 32.0000 1.9972 1.9989 404.4308 404.8484 0.0648 -1.0000 -1.0000 3048765 1601411435.60 151.5093 59.9990 32.0000 1.9967 1.9984 404.5050 404.9225 0.0648 -1.0000 -1.0000 3048825 1601411435.70 151.5093 59.9990 32.0000 1.9974 1.9991 404.1708 404.5868 0.0645 -1.0000 -1.0000 3049625 1601411435.80 151.5093 59.9990 32.0000 1.9999 2.0016 404.0750 404.4934 0.0651 -1.0000 -1.0000 3049695 1601411435.90 151.5093 59.9990 32.0000 1.9998 2.0015 404.4406 404.8590 0.0647 -1.0000 -1.0000 3049775 1601411436.00 151.5093 59.9990 32.0000 1.9988 2.0005 404.6725 405.0887 0.0646 -1.0000 -1.0000 3049835 1601411436.10 151.3331 59.9990 32.0000 1.9990 2.0007 404.5814 405.0012 0.0649 -1.0000 -1.0000 3049925 1601411436.20 151.3331 59.9990 32.0000 1.9973 1.9990 404.2747 404.6922 0.0650 -1.0000 -1.0000 3049985 1601411436.30 151.3331 59.9990 32.0000 1.9988 2.0005 404.0440 404.4628 0.0650 -1.0000 -1.0000 3050045 1601411436.40 151.3331 59.9990 32.0000 1.9994 2.0011 404.1861 404.6036 0.0649 -1.0000 -1.0000 3050124 1601411436.50 151.3331 59.9990 32.0000 1.9969 1.9986 404.5346 404.9543 0.0652 -1.0000 -1.0000 3050184 1601411436.60 151.3331 59.9990 32.0000 1.9992 2.0009 404.3838 404.8027 0.0649 -1.0000 -1.0000 3050244 1601411436.70 151.4792 59.9990 32.0000 1.9984 2.0001 404.4168 404.8337 0.0648 -1.0000 -1.0000 3050314 1601411436.80 151.4792 59.9990 32.0000 2.0011 2.0028 404.0940 404.5126 0.0649 -1.0000 -1.0000 3050384 1601411436.90 151.4792 59.9990 32.0000 1.9997 2.0014 404.2656 404.6838 0.0649 -1.0000 -1.0000 3050455 1601411437.00 151.4792 59.9990 32.0000 1.9968 1.9985 404.4558 404.8721 0.0647 -1.0000 -1.0000 3050514 1601411437.10 151.4792 59.9990 32.0000 1.9969 1.9986 404.5768 404.9939 0.0646 -1.0000 -1.0000 3050584 1601411437.20 151.4843 59.9990 32.0000 1.9995 2.0012 404.3879 404.8052 0.0648 -1.0000 -1.0000 3050655 1601411437.30 151.4843 59.9990 32.0000 2.0002 2.0019 404.2620 404.6825 0.0652 -1.0000 -1.0000 3050784 1601411437.40 151.4843 59.9990 32.0000 2.0007 2.0024 404.2248 404.6436 0.0649 -1.0000 -1.0000 3050845 1601411437.50 151.4843 59.9990 32.0000 1.9989 2.0006 404.6354 405.0542 0.0650 -1.0000 -1.0000 3050914 1601411437.60 151.4843 59.9990 32.0000 1.9981 1.9999 404.3497 404.7692 0.0650 -1.0000 -1.0000 3050975 1601411437.70 151.4843 59.9990 32.0000 1.9997 2.0014 404.2113 404.6290 0.0647 -1.0000 -1.0000 3051045 1601411437.80 151.4843 59.9990 32.0000 2.0002 2.0019 404.1080 404.5265 0.0651 -1.0000 -1.0000 3051285 1601411437.90 151.4843 59.9990 32.0000 1.9976 1.9994 404.4022 404.8216 0.0651 -1.0000 -1.0000 3051345 1601411438.00 151.4843 59.9990 32.0000 1.9972 1.9989 404.6276 405.0473 0.0649 -1.0000 -1.0000 3051414 1601411438.10 151.4843 59.9990 32.0000 1.9966 1.9983 404.6273 405.0456 0.0649 -1.0000 -1.0000 3051484 1601411438.20 151.4843 59.9990 32.0000 1.9967 1.9984 404.5555 404.9751 0.0651 -1.0000 -1.0000 3051545 1601411438.30 151.4843 59.9990 32.0000 1.9990 2.0007 404.2487 404.6671 0.0648 -1.0000 -1.0000 3051604 1601411438.40 151.4811 59.9990 32.0000 2.0000 2.0017 404.1462 404.5640 0.0648 -1.0000 -1.0000 3051684 1601411438.50 151.4761 59.9990 32.0000 1.9983 2.0000 404.5405 404.9574 0.0647 -1.0000 -1.0000 3051744 1601411438.60 151.4761 59.9990 32.0000 1.9961 1.9978 404.5886 405.0082 0.0652 -1.0000 -1.0000 3051804 1601411438.70 151.4761 59.9990 32.0000 1.9979 1.9996 404.1740 404.5935 0.0651 -1.0000 -1.0000 3051884 1601411438.80 151.4761 59.9990 32.0000 2.0004 2.0021 404.0426 404.4607 0.0649 -1.0000 -1.0000 3051944 1601411438.90 151.4761 59.9990 32.0000 1.9990 2.0007 404.1926 404.6108 0.0649 -1.0000 -1.0000 3052014 1601411439.00 151.3617 59.9990 32.0000 1.9975 1.9992 404.4835 404.8999 0.0646 -1.0000 -1.0000 3052074 1601411439.10 151.3617 59.9990 32.0000 1.9982 1.9999 404.6261 405.0438 0.0649 -1.0000 -1.0000 3052144 1601411439.20 151.3617 59.9990 32.0000 1.9974 1.9991 404.3628 404.7841 0.0655 -1.0000 -1.0000 3052214 1601411439.30 151.3617 59.9990 32.0000 1.9984 2.0001 404.1612 404.5785 0.0648 -1.0000 -1.0000 3052284 1601411439.40 151.3617 59.9990 32.0000 2.0008 2.0025 404.3046 404.7241 0.0652 -1.0000 -1.0000 3052354 1601411439.50 151.5080 60.0002 32.0000 1.9965 1.9982 404.6064 405.0245 0.0647 -1.0000 -1.0000 3052434 1601411439.60 151.6031 60.0010 32.0000 1.9970 1.9987 404.4501 404.8683 0.0649 -1.0000 -1.0000 3052494 1601411439.70 151.6031 60.0010 32.0000 2.0004 2.0021 404.0858 404.5052 0.0652 -1.0000 -1.0000 3052554 1601411439.80 151.6031 60.0010 32.0000 1.9987 2.0004 404.3682 404.7878 0.0651 -1.0000 -1.0000 3052624 1601411439.90 151.6031 60.0010 32.0000 1.9975 1.9992 404.4707 404.8891 0.0649 -1.0000 -1.0000 3053404 1601411440.00 151.6031 60.0010 32.0000 1.9960 1.9977 404.5570 404.9747 0.0648 -1.0000 -1.0000 3053494 1601411440.10 151.4457 60.0010 32.0000 1.9984 2.0001 404.3004 404.7184 0.0649 -1.0000 -1.0000 3053564 1601411440.20 151.4374 60.0010 32.0000 1.9990 2.0007 404.0805 404.4990 0.0650 -1.0000 -1.0000 3053624 1601411440.30 151.4374 60.0010 32.0000 1.9962 1.9980 404.3635 404.7828 0.0651 -1.0000 -1.0000 3053684 1601411440.40 151.4374 60.0010 32.0000 1.9965 1.9982 404.4040 404.8230 0.0650 -1.0000 -1.0000 3053764 1601411440.50 151.4374 60.0010 32.0000 1.9987 2.0004 404.4669 404.8869 0.0650 -1.0000 -1.0000 3053824 1601411440.60 151.4374 60.0010 32.0000 1.9980 1.9997 404.0231 404.4402 0.0648 -1.0000 -1.0000 3053884 1601411440.70 151.4662 60.0010 32.0000 1.9973 1.9990 404.1401 404.5585 0.0650 -1.0000 -1.0000 3053964 1601411440.80 151.4662 60.0010 32.0000 1.9962 1.9979 404.5306 404.9510 0.0651 -1.0000 -1.0000 3054024 1601411440.90 151.4662 60.0010 32.0000 1.9974 1.9991 404.3115 404.7289 0.0649 -1.0000 -1.0000 3054094 1601411441.00 151.4662 60.0010 32.0000 1.9982 1.9999 404.2446 404.6636 0.0650 -1.0000 -1.0000 3054164 1601411441.10 151.4662 60.0010 32.0000 2.0000 2.0017 404.1799 404.5976 0.0649 -1.0000 -1.0000 3054224 1601411441.20 151.4662 60.0010 32.0000 1.9987 2.0004 404.1456 404.5652 0.0651 -1.0000 -1.0000 3054294 1601411441.30 151.4662 60.0010 32.0000 1.9970 1.9987 404.2088 404.6266 0.0647 -1.0000 -1.0000 3054354 1601411441.40 151.5563 60.0010 32.0000 1.9976 1.9993 404.6047 405.0252 0.0652 -1.0000 -1.0000 3054544 1601411441.50 151.5563 60.0010 32.0000 1.9989 2.0006 404.5812 405.0015 0.0652 -1.0000 -1.0000 3054613 1601411441.60 151.5563 60.0010 32.0000 1.9997 2.0014 404.2852 404.7047 0.0651 -1.0000 -1.0000 3054683 1601411441.70 151.5563 60.0010 32.0000 1.9998 2.0015 404.1230 404.5419 0.0650 -1.0000 -1.0000 3054743 1601411441.80 151.5563 60.0010 32.0000 1.9980 1.9997 404.7281 405.1485 0.0651 -1.0000 -1.0000 3054813 1601411441.90 151.4263 60.0010 32.0000 1.9960 1.9977 404.5359 404.9547 0.0650 -1.0000 -1.0000 3055044 1601411442.00 151.4263 60.0010 32.0000 1.9968 1.9985 404.4830 404.9013 0.0649 -1.0000 -1.0000 3055103 1601411442.10 151.4263 60.0010 32.0000 1.9985 2.0002 404.2007 404.6212 0.0653 -1.0000 -1.0000 3055183 1601411442.20 151.4263 60.0010 32.0000 1.9990 2.0008 404.2707 404.6911 0.0652 -1.0000 -1.0000 3055244 1601411442.30 151.4263 60.0010 32.0000 1.9971 1.9988 404.5040 404.9226 0.0648 -1.0000 -1.0000 3055303 1601411442.40 151.5154 60.0010 32.0000 1.9972 1.9989 404.5347 404.9534 0.0649 -1.0000 -1.0000 3055554 1601411442.50 151.5648 60.0010 32.0000 1.9986 2.0003 404.3084 404.7263 0.0649 -1.0000 -1.0000 3055613 1601411442.60 151.5648 60.0010 32.0000 1.9998 2.0015 404.0895 404.5090 0.0652 -1.0000 -1.0000 3055673 1601411442.70 151.5648 60.0010 32.0000 1.9989 2.0006 404.3601 404.7797 0.0650 -1.0000 -1.0000 3055743 1601411442.80 151.5648 60.0010 32.0000 1.9966 1.9983 404.5079 404.9258 0.0649 -1.0000 -1.0000 3055813 1601411442.90 151.5648 60.0010 32.0000 1.9980 1.9997 404.3991 404.8181 0.0650 -1.0000 -1.0000 3056023 1601411443.00 151.5665 60.0010 32.0000 1.9988 2.0005 404.0511 404.4703 0.0651 -1.0000 -1.0000 3056083 1601411443.10 151.5665 60.0010 32.0000 1.9981 1.9998 404.1031 404.5217 0.0650 -1.0000 -1.0000 3056153 1601411443.20 151.5665 60.0010 32.0000 1.9964 1.9981 404.2490 404.6680 0.0650 -1.0000 -1.0000 3056223 1601411443.30 151.5665 60.0010 32.0000 1.9981 1.9998 404.4730 404.8913 0.0648 -1.0000 -1.0000 3056283 1601411443.40 151.5665 60.0010 32.0000 1.9988 2.0005 404.0302 404.4470 0.0647 -1.0000 -1.0000 3056563 1601411443.50 151.5271 60.0010 32.0000 1.9988 2.0005 404.2430 404.6610 0.0650 -1.0000 -1.0000 3056633 1601411443.60 151.5163 60.0010 32.0000 1.9973 1.9990 404.4864 404.9055 0.0650 -1.0000 -1.0000 3056693 1601411443.70 151.5163 60.0010 32.0000 1.9961 1.9978 404.5586 404.9763 0.0648 -1.0000 -1.0000 3056763 1601411443.80 151.5163 60.0010 32.0000 1.9953 1.9970 404.4850 404.9021 0.0646 -1.0000 -1.0000 3056833 1601411443.90 151.5163 60.0010 32.0000 1.9974 1.9991 404.5848 405.0037 0.0649 -1.0000 -1.0000 3056893 1601411444.00 151.4926 60.0010 32.0000 1.9973 1.9990 404.0856 404.5031 0.0648 -1.0000 -1.0000 3056953 1601411444.10 151.2614 60.0010 32.0000 1.9983 2.0000 404.2887 404.7065 0.0648 -1.0000 -1.0000 3057033 1601411444.20 151.2614 60.0010 32.0000 1.9966 1.9983 404.5508 404.9693 0.0649 -1.0000 -1.0000 3057092 1601411444.30 151.2614 60.0010 32.0000 1.9956 1.9973 404.4180 404.8370 0.0650 -1.0000 -1.0000 3057163 1601411444.40 151.2614 60.0010 32.0000 1.9973 1.9990 403.9476 404.3665 0.0650 -1.0000 -1.0000 3057362 1601411444.50 151.2614 60.0010 32.0000 1.9989 2.0006 404.0994 404.5174 0.0649 -1.0000 -1.0000 3057422 1601411444.60 151.2614 60.0010 32.0000 1.9985 2.0002 404.6292 405.0476 0.0649 -1.0000 -1.0000 3057492 1601411444.70 151.2614 60.0010 32.0000 1.9988 2.0005 404.5468 404.9659 0.0650 -1.0000 -1.0000 3057562 1601411444.80 151.2614 60.0010 32.0000 1.9998 2.0015 404.4247 404.8453 0.0652 -1.0000 -1.0000 3057622 1601411444.90 151.2614 60.0010 32.0000 2.0002 2.0019 404.1791 404.5955 0.0648 -1.0000 -1.0000 3057872 1601411445.00 151.2614 60.0010 32.0000 1.9986 2.0003 404.1695 404.5871 0.0646 -1.0000 -1.0000 3057932 1601411445.10 151.3394 60.0010 32.0000 1.9973 1.9990 404.4359 404.8536 0.0648 -1.0000 -1.0000 3058002 1601411445.20 151.5437 60.0011 32.0000 1.9979 1.9996 404.6378 405.0564 0.0649 -1.0000 -1.0000 3058072 1601411445.30 151.5437 60.0011 32.0000 1.9986 2.0003 404.2778 404.6967 0.0650 -1.0000 -1.0000 3058132 1601411445.40 151.5437 60.0011 32.0000 1.9986 2.0003 403.9635 404.3827 0.0651 -1.0000 -1.0000 3058202 1601411445.50 151.5437 60.0011 32.0000 1.9978 1.9995 404.6751 405.0944 0.0650 -1.0000 -1.0000 3058462 1601411445.60 151.5437 60.0011 32.0000 1.9973 1.9991 404.4939 404.9138 0.0652 -1.0000 -1.0000 3058522 1601411445.70 151.6760 60.0011 32.0000 1.9982 1.9999 404.4148 404.8331 0.0648 -1.0000 -1.0000 3058582 1601411445.80 151.6760 60.0011 32.0000 1.9992 2.0009 404.4788 404.8973 0.0650 -1.0000 -1.0000 3058662 1601411445.90 151.6760 60.0011 32.0000 1.9987 2.0004 404.1167 404.5358 0.0651 -1.0000 -1.0000 3058722 1601411446.00 151.6760 60.0011 32.0000 1.9977 1.9994 404.1532 404.5720 0.0650 -1.0000 -1.0000 3058842 1601411446.10 151.6760 60.0011 32.0000 1.9968 1.9985 404.3771 404.7957 0.0650 -1.0000 -1.0000 3058922 1601411446.20 151.4305 60.0011 32.0000 1.9960 1.9977 404.3186 404.7387 0.0652 -1.0000 -1.0000 3058982 1601411446.30 151.3700 60.0011 32.0000 1.9983 2.0000 404.1217 404.5419 0.0652 -1.0000 -1.0000 3059042 1601411446.40 151.3700 60.0011 32.0000 1.9992 2.0009 404.0805 404.5005 0.0653 -1.0000 -1.0000 3059122 1601411446.50 151.3700 60.0011 32.0000 1.9975 1.9992 404.4283 404.8480 0.0650 -1.0000 -1.0000 3059362 1601411446.60 151.3700 60.0011 32.0000 1.9974 1.9991 404.4624 404.8815 0.0650 -1.0000 -1.0000 3059422 1601411446.70 151.3700 60.0011 32.0000 1.9985 2.0002 404.2911 404.7098 0.0650 -1.0000 -1.0000 3059492 1601411446.80 151.4237 60.0011 32.0000 1.9987 2.0004 404.0707 404.4904 0.0652 -1.0000 -1.0000 3059552 1601411446.90 151.4237 60.0011 32.0000 1.9977 1.9995 404.5841 405.0051 0.0652 -1.0000 -1.0000 3059622 1601411447.00 151.4237 60.0011 32.0000 1.9985 2.0002 404.5379 404.9561 0.0650 -1.0000 -1.0000 3100392 1601411447.10 151.4237 60.0011 32.0000 1.9989 2.0006 404.2450 404.6649 0.0652 -1.0000 -1.0000 3100462 1601411447.20 151.4237 60.0011 32.0000 1.9989 2.0006 404.0468 404.4657 0.0650 -1.0000 -1.0000 3100531 1601411447.30 151.5909 60.0011 32.0000 1.9982 1.9999 404.3223 404.7416 0.0649 -1.0000 -1.0000 3100591 1601411447.40 151.5909 60.0011 32.0000 1.9964 1.9981 404.6235 405.0416 0.0649 -1.0000 -1.0000 3100652 1601411447.50 151.5909 60.0011 32.0000 1.9973 1.9990 404.3840 404.8027 0.0650 -1.0000 -1.0000 3100801 1601411447.60 151.5909 60.0011 32.0000 1.9992 2.0009 404.5210 404.9419 0.0652 -1.0000 -1.0000 3100861 1601411447.70 151.5909 60.0011 32.0000 1.9980 1.9997 404.3466 404.7665 0.0652 -1.0000 -1.0000 3100921 1601411447.80 151.5909 60.0011 32.0000 1.9956 1.9973 404.3788 404.7982 0.0650 -1.0000 -1.0000 3100991 1601411447.90 151.5909 60.0011 32.0000 1.9963 1.9980 404.4108 404.8283 0.0649 -1.0000 -1.0000 3101061 1601411448.00 151.5909 60.0011 32.0000 1.9971 1.9988 404.5312 404.9507 0.0650 -1.0000 -1.0000 3101351 1601411448.10 151.5909 60.0011 32.0000 1.9985 2.0002 404.2759 404.6941 0.0649 -1.0000 -1.0000 3101431 1601411448.20 151.5909 60.0011 32.0000 1.9981 1.9999 403.8703 404.2899 0.0652 -1.0000 -1.0000 3101491 1601411448.30 151.5909 60.0011 32.0000 1.9997 2.0014 404.0474 404.4665 0.0651 -1.0000 -1.0000 3101551 1601411448.40 151.3629 60.0011 32.0000 1.9986 2.0003 404.1938 404.6102 0.0647 -1.0000 -1.0000 3101631 1601411448.50 151.3629 60.0011 32.0000 1.9973 1.9990 404.4431 404.8629 0.0652 -1.0000 -1.0000 3101861 1601411448.60 151.3629 60.0011 32.0000 1.9984 2.0001 404.2857 404.7048 0.0649 -1.0000 -1.0000 3101921 1601411448.70 151.3629 60.0011 32.0000 1.9979 1.9997 404.0101 404.4283 0.0650 -1.0000 -1.0000 3102001 1601411448.80 151.3629 60.0011 32.0000 1.9973 1.9990 404.2664 404.6860 0.0651 -1.0000 -1.0000 3102061 1601411448.90 151.3629 60.0011 32.0000 1.9973 1.9990 404.5410 404.9604 0.0650 -1.0000 -1.0000 3102131 1601411449.00 151.4701 60.0011 32.0000 1.9991 2.0008 404.4301 404.8474 0.0647 -1.0000 -1.0000 3102191 1601411449.10 151.5854 60.0011 32.0000 1.9993 2.0010 404.0872 404.5067 0.0651 -1.0000 -1.0000 3102271 1601411449.20 151.5854 60.0011 32.0000 1.9968 1.9985 404.4016 404.8207 0.0650 -1.0000 -1.0000 3102341 1601411449.30 151.5854 60.0011 32.0000 1.9989 2.0006 404.5867 405.0066 0.0652 -1.0000 -1.0000 3102401 1601411449.40 151.5854 60.0011 32.0000 1.9999 2.0016 404.4888 404.9081 0.0650 -1.0000 -1.0000 3102461 1601411449.50 151.5854 60.0011 32.0000 2.0015 2.0032 404.2037 404.6227 0.0650 -1.0000 -1.0000 3102541 1601411449.60 151.4427 60.0013 32.0000 2.0017 2.0034 404.3205 404.7389 0.0649 -1.0000 -1.0000 3102601 1601411449.70 151.4427 60.0013 32.0000 1.9990 2.0007 404.5706 404.9901 0.0650 -1.0000 -1.0000 3102661 1601411449.80 151.4427 60.0013 32.0000 1.9969 1.9986 404.5839 405.0018 0.0648 -1.0000 -1.0000 3102741 1601411449.90 151.4427 60.0013 32.0000 1.9965 1.9982 404.5500 404.9698 0.0652 -1.0000 -1.0000 3102800 1601411450.00 151.4427 60.0013 32.0000 1.9972 1.9989 404.0161 404.4354 0.0650 -1.0000 -1.0000 3102881 1601411450.10 151.5034 60.0013 32.0000 1.9998 2.0015 404.1200 404.5374 0.0648 -1.0000 -1.0000 3103110 1601411450.20 151.7406 60.0013 32.0000 1.9975 1.9992 404.4363 404.8540 0.0647 -1.0000 -1.0000 3103181 1601411450.30 151.7406 60.0013 32.0000 1.9970 1.9987 404.6192 405.0393 0.0650 -1.0000 -1.0000 3103240 1601411450.40 151.7406 60.0013 32.0000 1.9972 1.9989 404.3647 404.7819 0.0648 -1.0000 -1.0000 3103310 1601411450.50 151.7406 60.0013 32.0000 1.9998 2.0015 404.2722 404.6902 0.0649 -1.0000 -1.0000 3103370 1601411450.60 151.7406 60.0013 32.0000 2.0006 2.0023 404.0170 404.4336 0.0648 -1.0000 -1.0000 3103550 1601411450.70 151.7406 60.0013 32.0000 2.0005 2.0023 404.3145 404.7338 0.0651 -1.0000 -1.0000 3103620 1601411450.80 151.6404 60.0013 32.0000 1.9964 1.9981 404.6109 405.0301 0.0650 -1.0000 -1.0000 3103680 1601411450.90 151.4207 60.0013 32.0000 1.9957 1.9974 404.4477 404.8662 0.0649 -1.0000 -1.0000 3103760 1601411451.00 151.4207 60.0013 32.0000 1.9979 1.9996 404.2144 404.6325 0.0649 -1.0000 -1.0000 3103820 1601411451.10 151.4207 60.0013 32.0000 1.9973 1.9990 404.4418 404.8613 0.0651 -1.0000 -1.0000 3104160 1601411451.20 151.4207 60.0013 32.0000 1.9966 1.9983 404.5117 404.9321 0.0652 -1.0000 -1.0000 3104230 1601411451.30 151.4207 60.0013 32.0000 1.9946 1.9963 404.5896 405.0089 0.0649 -1.0000 -1.0000 3104290 1601411451.40 151.4207 60.0013 32.0000 1.9965 1.9982 404.4219 404.8408 0.0649 -1.0000 -1.0000 3104360 1601411451.50 151.4207 60.0013 32.0000 1.9987 2.0004 404.0950 404.5150 0.0651 -1.0000 -1.0000 3104430 1601411451.60 151.4207 60.0013 32.0000 1.9995 2.0012 404.2568 404.6754 0.0649 -1.0000 -1.0000 3104810 1601411451.70 151.4207 60.0013 32.0000 1.9985 2.0002 404.5821 405.0006 0.0649 -1.0000 -1.0000 3104870 1601411451.80 151.4207 60.0013 32.0000 1.9980 1.9997 404.6104 405.0286 0.0648 -1.0000 -1.0000 3104940 1601411451.90 151.4959 60.0013 32.0000 1.9987 2.0004 404.2936 404.7108 0.0647 -1.0000 -1.0000 3105010 1601411452.00 151.5108 60.0013 32.0000 1.9982 1.9999 404.1591 404.5779 0.0651 -1.0000 -1.0000 3105069 1601411452.10 151.5108 60.0013 32.0000 1.9974 1.9991 404.2819 404.6991 0.0647 -1.0000 -1.0000 3105269 1601411452.20 151.5108 60.0013 32.0000 1.9979 1.9996 404.4988 404.9173 0.0649 -1.0000 -1.0000 3105339 1601411452.30 151.5108 60.0013 32.0000 1.9995 2.0012 404.2555 404.6747 0.0651 -1.0000 -1.0000 3105409 1601411452.40 151.5108 60.0013 32.0000 1.9989 2.0006 404.1474 404.5664 0.0649 -1.0000 -1.0000 3105479 1601411452.50 151.6060 60.0013 32.0000 1.9991 2.0008 404.3393 404.7557 0.0647 -1.0000 -1.0000 3105539 1601411452.60 151.6332 60.0013 32.0000 1.9979 1.9996 404.6594 405.0784 0.0651 -1.0000 -1.0000 3105609 1601411452.70 151.6332 60.0013 32.0000 1.9977 1.9994 404.6036 405.0232 0.0650 -1.0000 -1.0000 3105679 1601411452.80 151.6332 60.0013 32.0000 1.9985 2.0002 404.1561 404.5742 0.0649 -1.0000 -1.0000 3105739 1601411452.90 151.6332 60.0013 32.0000 1.9994 2.0011 404.2125 404.6312 0.0650 -1.0000 -1.0000 3105819 1601411453.00 151.6384 60.0013 32.0000 1.9983 2.0000 404.4981 404.9169 0.0650 -1.0000 -1.0000 3105879 1601411453.10 151.6390 60.0013 32.0000 1.9969 1.9986 404.6535 405.0724 0.0649 -1.0000 -1.0000 3106279 1601411453.20 151.6390 60.0013 32.0000 1.9980 1.9997 404.5591 404.9781 0.0650 -1.0000 -1.0000 3106349 1601411453.30 151.6390 60.0013 32.0000 1.9985 2.0002 404.3752 404.7939 0.0650 -1.0000 -1.0000 3106419 1601411453.40 151.6390 60.0013 32.0000 1.9999 2.0016 404.0888 404.5089 0.0651 -1.0000 -1.0000 3106479 1601411453.50 151.6390 60.0013 32.0000 1.9996 2.0013 404.2405 404.6580 0.0648 -1.0000 -1.0000 3106549 1601411453.60 151.2571 60.0013 32.0000 1.9993 2.0010 404.6325 405.0515 0.0650 -1.0000 -1.0000 3106609 1601411453.70 151.2571 60.0013 32.0000 1.9986 2.0003 404.5156 404.9351 0.0650 -1.0000 -1.0000 3106679 1601411453.80 151.2571 60.0013 32.0000 2.0005 2.0022 404.1528 404.5696 0.0647 -1.0000 -1.0000 3106749 1601411453.90 151.2571 60.0013 32.0000 1.9982 1.9999 404.1182 404.5368 0.0650 -1.0000 -1.0000 3106809 1601411454.00 151.2571 60.0013 32.0000 1.9956 1.9973 404.4981 404.9171 0.0649 -1.0000 -1.0000 3106879 1601411454.10 151.3451 60.0013 32.0000 1.9973 1.9990 404.4268 404.8440 0.0647 -1.0000 -1.0000 3106949 1601411454.20 151.3883 60.0013 32.0000 1.9996 2.0013 404.2858 404.7036 0.0649 -1.0000 -1.0000 3107619 1601411454.30 151.3883 60.0013 32.0000 1.9989 2.0006 404.1511 404.5697 0.0650 -1.0000 -1.0000 3107679 1601411454.40 151.3883 60.0013 32.0000 1.9990 2.0007 404.1904 404.6081 0.0647 -1.0000 -1.0000 3107759 1601411454.50 151.3883 60.0013 32.0000 1.9988 2.0005 404.6661 405.0858 0.0651 -1.0000 -1.0000 3107819 1601411454.60 151.3883 60.0013 32.0000 1.9989 2.0006 404.5997 405.0198 0.0651 -1.0000 -1.0000 3107879 1601411454.70 151.3883 60.0013 32.0000 2.0011 2.0028 404.1496 404.5680 0.0649 -1.0000 -1.0000 3108078 1601411454.80 151.3883 60.0013 32.0000 1.9989 2.0006 404.4814 404.9004 0.0650 -1.0000 -1.0000 3108139 1601411454.90 151.3883 60.0013 32.0000 1.9973 1.9990 404.4931 404.9130 0.0651 -1.0000 -1.0000 3108218 1601411455.00 151.3883 60.0013 32.0000 1.9976 1.9993 404.6109 405.0302 0.0650 -1.0000 -1.0000 3108278 1601411455.10 151.3883 60.0013 32.0000 1.9983 2.0000 404.3341 404.7524 0.0649 -1.0000 -1.0000 3108338 1601411455.20 151.5379 60.0011 32.0000 1.9988 2.0005 404.1758 404.5943 0.0650 -1.0000 -1.0000 3108408 1601411455.30 151.5971 60.0010 32.0000 1.9974 1.9991 404.4145 404.8330 0.0649 -1.0000 -1.0000 3108478 1601411455.40 151.5971 60.0010 32.0000 1.9985 2.0002 404.6003 405.0183 0.0648 -1.0000 -1.0000 3108538 1601411455.50 151.5971 60.0010 32.0000 1.9996 2.0013 404.6806 405.0997 0.0650 -1.0000 -1.0000 3108628 1601411455.60 151.5971 60.0010 32.0000 1.9993 2.0010 404.5016 404.9211 0.0651 -1.0000 -1.0000 3108688 1601411455.70 151.5971 60.0010 32.0000 1.9983 2.0000 404.3831 404.8035 0.0652 -1.0000 -1.0000 3108918 1601411455.80 151.4736 60.0010 32.0000 1.9967 1.9984 404.5383 404.9569 0.0650 -1.0000 -1.0000 3108998 1601411455.90 151.4736 60.0010 32.0000 1.9952 1.9969 404.4595 404.8793 0.0651 -1.0000 -1.0000 3109058 1601411456.00 151.4736 60.0010 32.0000 1.9995 2.0012 404.3504 404.7690 0.0649 -1.0000 -1.0000 3109118 1601411456.10 151.4096 60.0010 32.0000 2.0005 2.0022 404.2114 404.6290 0.0648 -1.0000 -1.0000 3109188 1601411456.20 151.4009 60.0010 32.0000 2.0015 2.0032 404.3196 404.7383 0.0650 -1.0000 -1.0000 3109288 1601411456.30 151.4009 60.0010 32.0000 1.9987 2.0005 404.6186 405.0382 0.0650 -1.0000 -1.0000 3109348 1601411456.40 151.4009 60.0010 32.0000 1.9972 1.9989 404.6725 405.0906 0.0649 -1.0000 -1.0000 3109418 1601411456.50 151.4009 60.0010 32.0000 1.9981 1.9998 404.3568 404.7752 0.0649 -1.0000 -1.0000 3109488 1601411456.60 151.4009 60.0010 32.0000 1.9988 2.0005 404.0736 404.4917 0.0649 -1.0000 -1.0000 3109548 1601411456.70 151.4009 60.0010 32.0000 1.9985 2.0002 404.0979 404.5170 0.0651 -1.0000 -1.0000 3109888 1601411456.80 151.4009 60.0010 32.0000 1.9955 1.9972 404.6593 405.0792 0.0652 -1.0000 -1.0000 3109948 1601411456.90 151.4009 60.0010 32.0000 1.9970 1.9987 404.6163 405.0367 0.0652 -1.0000 -1.0000 3110018 1601411457.00 151.4542 60.0010 32.0000 1.9964 1.9981 404.3424 404.7605 0.0650 -1.0000 -1.0000 3110098 1601411457.10 151.7688 60.0010 32.0000 1.9986 2.0003 404.2396 404.6580 0.0647 -1.0000 -1.0000 3110158 1601411457.20 151.7688 60.0010 32.0000 1.9988 2.0005 404.3801 404.7991 0.0652 -1.0000 -1.0000 3110398 1601411457.30 151.7688 60.0010 32.0000 1.9989 2.0007 404.5926 405.0125 0.0651 -1.0000 -1.0000 3110458 1601411457.40 151.7688 60.0010 32.0000 1.9982 1.9999 404.7691 405.1894 0.0652 -1.0000 -1.0000 3110518 1601411457.50 151.7688 60.0010 32.0000 2.0010 2.0028 404.3235 404.7425 0.0649 -1.0000 -1.0000 3110617 1601411457.60 151.5530 60.0010 32.0000 2.0004 2.0021 404.1238 404.5405 0.0648 -1.0000 -1.0000 3110678 1601411457.70 151.5530 60.0010 32.0000 1.9996 2.0013 404.4968 404.9155 0.0649 -1.0000 -1.0000 3110847 1601411457.80 151.5530 60.0010 32.0000 1.9967 1.9984 404.5431 404.9635 0.0653 -1.0000 -1.0000 3110917 1601411457.90 151.5530 60.0010 32.0000 1.9977 1.9994 404.0133 404.4329 0.0651 -1.0000 -1.0000 3110987 1601411458.00 151.5530 60.0010 32.0000 1.9999 2.0016 404.1947 404.6141 0.0651 -1.0000 -1.0000 3111047 1601411458.10 151.5530 60.0010 32.0000 1.9975 1.9992 404.0815 404.5005 0.0650 -1.0000 -1.0000 3111117 1601411458.20 151.4785 60.0010 32.0000 1.9974 1.9991 404.7601 405.1805 0.0652 -1.0000 -1.0000 3111187 1601411458.30 151.4785 60.0010 32.0000 1.9964 1.9981 404.5378 404.9573 0.0649 -1.0000 -1.0000 3111867 1601411458.40 151.4785 60.0010 32.0000 1.9994 2.0011 404.3949 404.8112 0.0645 -1.0000 -1.0000 3111937 1601411458.50 151.4785 60.0010 32.0000 2.0002 2.0019 404.1804 404.5995 0.0650 -1.0000 -1.0000 3112007 1601411458.60 151.4785 60.0010 32.0000 1.9980 1.9997 404.2468 404.6652 0.0650 -1.0000 -1.0000 3112067 1601411458.70 151.5024 60.0010 32.0000 1.9976 1.9993 404.4627 404.8815 0.0649 -1.0000 -1.0000 3112147 1601411458.80 151.5024 60.0010 32.0000 1.9978 1.9995 404.5940 405.0107 0.0647 -1.0000 -1.0000 3112277 1601411458.90 151.5024 60.0010 32.0000 2.0011 2.0028 404.4600 404.8795 0.0650 -1.0000 -1.0000 3112347 1601411459.00 151.5024 60.0010 32.0000 1.9990 2.0007 404.4053 404.8240 0.0649 -1.0000 -1.0000 3112407 1601411459.10 151.5024 60.0010 32.0000 1.9979 1.9996 404.5293 404.9468 0.0647 -1.0000 -1.0000 3112496 1601411459.20 151.5024 60.0010 32.0000 1.9988 2.0005 404.5212 404.9420 0.0651 -1.0000 -1.0000 3112567 1601411459.30 151.5024 60.0010 32.0000 1.9994 2.0011 404.3609 404.7795 0.0651 -1.0000 -1.0000 3112636 1601411459.40 151.5024 60.0010 32.0000 1.9998 2.0015 404.0962 404.5131 0.0645 -1.0000 -1.0000 3112696 1601411459.50 151.5024 60.0010 32.0000 1.9991 2.0008 404.3336 404.7526 0.0649 -1.0000 -1.0000 3112767 1601411459.60 151.5024 60.0010 32.0000 1.9985 2.0002 404.4927 404.9101 0.0648 -1.0000 -1.0000 3112837 1601411459.70 151.5024 60.0010 32.0000 1.9979 1.9996 404.5835 405.0028 0.0650 -1.0000 -1.0000 3112896 1601411459.80 151.8294 60.0015 32.0000 2.0006 2.0023 404.2497 404.6672 0.0648 -1.0000 -1.0000 3113086 1601411459.90 151.8294 60.0015 32.0000 2.0013 2.0030 404.0953 404.5135 0.0650 -1.0000 -1.0000 3113146 1601411460.00 151.8294 60.0015 32.0000 2.0003 2.0020 404.5196 404.9377 0.0648 -1.0000 -1.0000 3113206 1601411460.10 151.7744 60.0015 32.0000 1.9990 2.0007 404.6280 405.0484 0.0652 -1.0000 -1.0000 3113276 1601411460.20 151.3724 60.0015 32.0000 2.0004 2.0021 404.3109 404.7305 0.0649 -1.0000 -1.0000 3113346 1601411460.30 151.3724 60.0015 32.0000 1.9990 2.0007 404.2764 404.6939 0.0649 -1.0000 -1.0000 3113576 1601411460.40 151.3724 60.0015 32.0000 1.9969 1.9986 404.6578 405.0754 0.0648 -1.0000 -1.0000 3113646 1601411460.50 151.3724 60.0015 32.0000 1.9984 2.0001 404.5945 405.0142 0.0651 -1.0000 -1.0000 3113706 1601411460.60 151.3724 60.0015 32.0000 1.9999 2.0016 404.3046 404.7239 0.0650 -1.0000 -1.0000 3113766 1601411460.70 151.3724 60.0015 32.0000 1.9983 2.0000 404.2471 404.6650 0.0649 -1.0000 -1.0000 3113846 1601411460.80 151.4929 60.0015 32.0000 1.9969 1.9986 404.2889 404.7076 0.0648 -1.0000 -1.0000 3114176 1601411460.90 151.5197 60.0015 32.0000 1.9975 1.9992 404.5600 404.9785 0.0650 -1.0000 -1.0000 3114246 1601411461.00 151.5197 60.0015 32.0000 1.9987 2.0004 404.4046 404.8233 0.0649 -1.0000 -1.0000 3114316 1601411461.10 151.5197 60.0015 32.0000 2.0010 2.0027 404.1342 404.5520 0.0648 -1.0000 -1.0000 3114376 1601411461.20 151.5197 60.0015 32.0000 2.0001 2.0018 404.4167 404.8359 0.0652 -1.0000 -1.0000 3114446 1601411461.30 151.5197 60.0015 32.0000 1.9982 1.9999 404.5084 404.9290 0.0652 -1.0000 -1.0000 3114506 1601411461.40 151.5197 60.0015 32.0000 1.9985 2.0002 404.3993 404.8177 0.0650 -1.0000 -1.0000 3114576 1601411461.50 151.5197 60.0015 32.0000 1.9990 2.0007 404.1690 404.5884 0.0651 -1.0000 -1.0000 3114646 1601411461.60 151.5197 60.0015 32.0000 1.9992 2.0009 404.1626 404.5822 0.0652 -1.0000 -1.0000 3114706 1601411461.70 151.5197 60.0015 32.0000 1.9970 1.9987 404.5133 404.9319 0.0650 -1.0000 -1.0000 3114766 1601411461.80 151.5197 60.0015 32.0000 1.9965 1.9982 404.6556 405.0753 0.0651 -1.0000 -1.0000 3115125 1601411461.90 151.6056 60.0015 32.0000 1.9981 1.9998 404.5149 404.9359 0.0654 -1.0000 -1.0000 3115195 1601411462.00 151.6056 60.0015 32.0000 1.9988 2.0005 404.2377 404.6582 0.0652 -1.0000 -1.0000 3115256 1601411462.10 151.6056 60.0015 32.0000 1.9989 2.0006 404.0986 404.5172 0.0651 -1.0000 -1.0000 3115335 1601411462.20 151.6056 60.0015 32.0000 1.9990 2.0007 404.3576 404.7766 0.0650 -1.0000 -1.0000 3115395 1601411462.30 151.6372 60.0015 32.0000 1.9971 1.9988 404.7351 405.1546 0.0651 -1.0000 -1.0000 3115456 1601411462.40 151.6372 60.0015 32.0000 1.9963 1.9980 404.4670 404.8865 0.0650 -1.0000 -1.0000 3115525 1601411462.50 151.6372 60.0015 32.0000 1.9985 2.0002 404.0754 404.4935 0.0649 -1.0000 -1.0000 3115585 1601411462.60 151.6372 60.0015 32.0000 1.9973 1.9990 404.3517 404.7699 0.0648 -1.0000 -1.0000 3115655 1601411462.70 151.6372 60.0015 32.0000 1.9965 1.9982 404.5499 404.9683 0.0651 -1.0000 -1.0000 3115725 1601411462.80 151.6372 60.0015 32.0000 1.9975 1.9992 404.4448 404.8643 0.0650 -1.0000 -1.0000 3115785 1601411462.90 151.4149 60.0015 32.0000 1.9985 2.0002 404.3609 404.7798 0.0651 -1.0000 -1.0000 3115875 1601411463.00 151.4149 60.0015 32.0000 1.9983 2.0000 404.2054 404.6265 0.0653 -1.0000 -1.0000 3115945 1601411463.10 151.4315 60.0015 32.0000 1.9998 2.0015 403.9184 404.3353 0.0647 -1.0000 -1.0000 3116005 1601411463.20 151.4315 60.0015 32.0000 1.9985 2.0002 404.2674 404.6852 0.0649 -1.0000 -1.0000 3116075 1601411463.30 151.4315 60.0015 32.0000 1.9975 1.9992 404.5038 404.9223 0.0649 -1.0000 -1.0000 3116135 1601411463.40 151.4315 60.0015 32.0000 1.9967 1.9984 404.7103 405.1280 0.0649 -1.0000 -1.0000 3116415 1601411463.50 151.4315 60.0015 32.0000 1.9992 2.0009 404.3624 404.7820 0.0651 -1.0000 -1.0000 3116485 1601411463.60 151.4315 60.0015 32.0000 1.9993 2.0010 404.1021 404.5189 0.0644 -1.0000 -1.0000 3116555 1601411463.70 151.4315 60.0015 32.0000 2.0001 2.0018 404.0844 404.5014 0.0648 -1.0000 -1.0000 3116615 1601411463.80 151.4315 60.0015 32.0000 1.9983 2.0000 404.3192 404.7387 0.0651 -1.0000 -1.0000 3116685 1601411463.90 151.4315 60.0015 32.0000 1.9973 1.9990 404.6172 405.0366 0.0650 -1.0000 -1.0000 3117375 1601411464.00 151.4315 60.0015 32.0000 1.9982 1.9999 404.3636 404.7821 0.0650 -1.0000 -1.0000 3117435 1601411464.10 151.4315 60.0015 32.0000 1.9980 1.9997 404.2007 404.6191 0.0648 -1.0000 -1.0000 3117515 1601411464.20 151.4315 60.0015 32.0000 1.9997 2.0014 404.1206 404.5388 0.0650 -1.0000 -1.0000 3117585 1601411464.30 151.6471 60.0015 32.0000 1.9985 2.0002 404.4338 404.8526 0.0649 -1.0000 -1.0000 3117655 1601411464.40 151.5954 60.0015 32.0000 1.9989 2.0006 404.6759 405.0942 0.0649 -1.0000 -1.0000 3117725 1601411464.50 151.5954 60.0015 32.0000 1.9970 1.9988 404.6915 405.1130 0.0653 -1.0000 -1.0000 3117785 1601411464.60 151.5954 60.0015 32.0000 1.9984 2.0001 404.3762 404.7951 0.0651 -1.0000 -1.0000 3117845 1601411464.70 151.5954 60.0015 32.0000 1.9987 2.0004 404.1136 404.5334 0.0652 -1.0000 -1.0000 3117915 1601411464.80 151.5954 60.0015 32.0000 1.9982 1.9999 404.3711 404.7893 0.0648 -1.0000 -1.0000 3117985 1601411464.90 151.5994 60.0015 32.0000 1.9968 1.9985 404.5365 404.9554 0.0650 -1.0000 -1.0000 3118135 1601411465.00 151.6713 60.0018 32.0000 1.9977 1.9994 404.4314 404.8509 0.0650 -1.0000 -1.0000 3118195 1601411465.10 151.6936 60.0018 32.0000 2.0006 2.0023 404.1200 404.5377 0.0648 -1.0000 -1.0000 3118255 1601411465.20 151.6936 60.0018 32.0000 1.9989 2.0006 404.2261 404.6459 0.0651 -1.0000 -1.0000 3118334 1601411465.30 151.6936 60.0018 32.0000 1.9991 2.0008 404.5411 404.9591 0.0648 -1.0000 -1.0000 3118394 1601411465.40 151.2774 60.0018 32.0000 1.9975 1.9992 404.4178 404.8369 0.0651 -1.0000 -1.0000 3118634 1601411465.50 151.2774 60.0018 32.0000 1.9977 1.9994 404.2517 404.6713 0.0650 -1.0000 -1.0000 3118704 1601411465.60 151.2774 60.0018 32.0000 1.9974 1.9991 404.1028 404.5196 0.0647 -1.0000 -1.0000 3118764 1601411465.70 151.2774 60.0018 32.0000 1.9980 1.9997 404.2908 404.7085 0.0649 -1.0000 -1.0000 3118834 1601411465.80 151.2774 60.0018 32.0000 1.9977 1.9995 404.3391 404.7584 0.0651 -1.0000 -1.0000 3118904 1601411465.90 151.2774 60.0018 32.0000 1.9991 2.0008 404.3038 404.7239 0.0651 -1.0000 -1.0000 3119724 1601411466.00 151.2774 60.0018 32.0000 1.9985 2.0002 404.1281 404.5456 0.0647 -1.0000 -1.0000 3119794 1601411466.10 151.2774 60.0018 32.0000 1.9985 2.0002 404.4212 404.8396 0.0650 -1.0000 -1.0000 3119884 1601411466.20 151.2774 60.0018 32.0000 1.9964 1.9981 404.6299 405.0483 0.0650 -1.0000 -1.0000 3119944 1601411466.30 151.2774 60.0018 32.0000 1.9977 1.9994 404.6105 405.0311 0.0652 -1.0000 -1.0000 3120004 1601411466.40 151.3436 60.0018 32.0000 1.9990 2.0007 404.5198 404.9413 0.0654 -1.0000 -1.0000 3120084 1601411466.50 151.4079 60.0018 32.0000 1.9983 2.0001 404.2854 404.7065 0.0651 -1.0000 -1.0000 3120144 1601411466.60 151.4079 60.0018 32.0000 1.9979 1.9996 404.2122 404.6302 0.0649 -1.0000 -1.0000 3120204 1601411466.70 151.4079 60.0018 32.0000 1.9979 1.9996 404.5097 404.9292 0.0651 -1.0000 -1.0000 3120274 1601411466.80 151.4079 60.0018 32.0000 1.9980 1.9997 404.5074 404.9287 0.0652 -1.0000 -1.0000 3120344 1601411466.90 151.4079 60.0018 32.0000 1.9985 2.0003 404.4465 404.8654 0.0651 -1.0000 -1.0000 3120413 1601411467.00 151.4079 60.0018 32.0000 1.9983 2.0000 404.4311 404.8505 0.0650 -1.0000 -1.0000 3120474 1601411467.10 151.6741 60.0018 32.0000 1.9969 1.9986 404.7155 405.1334 0.0648 -1.0000 -1.0000 3120544 1601411467.20 151.6741 60.0018 32.0000 1.9963 1.9980 404.5163 404.9352 0.0651 -1.0000 -1.0000 3120613 1601411467.30 151.6741 60.0018 32.0000 1.9992 2.0009 404.3374 404.7573 0.0652 -1.0000 -1.0000 3120673 1601411467.40 151.6741 60.0018 32.0000 1.9988 2.0005 404.1233 404.5431 0.0651 -1.0000 -1.0000 3120744 1601411467.50 151.6741 60.0018 32.0000 1.9981 1.9998 404.2255 404.6441 0.0650 -1.0000 -1.0000 3120813 1601411467.60 151.4067 60.0018 32.0000 1.9983 2.0000 404.5025 404.9225 0.0652 -1.0000 -1.0000 3120883 1601411467.70 151.3725 60.0018 32.0000 1.9985 2.0002 404.4388 404.8593 0.0652 -1.0000 -1.0000 3120943 1601411467.80 151.3725 60.0018 32.0000 1.9987 2.0004 404.3125 404.7325 0.0651 -1.0000 -1.0000 3121023 1601411467.90 151.3725 60.0018 32.0000 1.9992 2.0009 404.1791 404.5970 0.0647 -1.0000 -1.0000 3121083 1601411468.00 151.3725 60.0018 32.0000 1.9980 1.9997 404.1401 404.5588 0.0650 -1.0000 -1.0000 3121143 1601411468.10 151.3725 60.0018 32.0000 1.9987 2.0004 404.5581 404.9776 0.0650 -1.0000 -1.0000 3121213 1601411468.20 151.3725 60.0018 32.0000 1.9973 1.9990 404.3253 404.7451 0.0653 -1.0000 -1.0000 3121283 1601411468.30 151.3725 60.0018 32.0000 1.9993 2.0010 403.9213 404.3367 0.0645 -1.0000 -1.0000 3121343 1601411468.40 151.3725 60.0018 32.0000 1.9986 2.0003 404.4688 404.8865 0.0647 -1.0000 -1.0000 3121413 1601411468.50 151.3725 60.0018 32.0000 1.9982 1.9999 404.5394 404.9578 0.0651 -1.0000 -1.0000 3121823 1601411468.60 151.3725 60.0018 32.0000 1.9965 1.9982 404.6741 405.0931 0.0649 -1.0000 -1.0000 3121883 1601411468.70 151.4844 60.0018 32.0000 1.9982 1.9999 404.1786 404.5948 0.0646 -1.0000 -1.0000 3121953 1601411468.80 151.5023 60.0018 32.0000 2.0000 2.0017 404.2379 404.6555 0.0649 -1.0000 -1.0000 3122013 1601411468.90 151.5023 60.0018 32.0000 1.9983 2.0000 404.5507 404.9708 0.0652 -1.0000 -1.0000 3122093 1601411469.00 151.5023 60.0018 32.0000 1.9972 1.9989 404.6862 405.1058 0.0650 -1.0000 -1.0000 3122333 1601411469.10 151.5023 60.0018 32.0000 1.9975 1.9992 404.6015 405.0206 0.0650 -1.0000 -1.0000 3122403 1601411469.20 151.5023 60.0018 32.0000 1.9997 2.0015 404.3285 404.7482 0.0652 -1.0000 -1.0000 3122473 1601411469.30 151.5023 60.0018 32.0000 1.9980 1.9997 404.4455 404.8647 0.0650 -1.0000 -1.0000 3122533 1601411469.40 151.7749 60.0018 32.0000 1.9964 1.9981 404.6434 405.0625 0.0650 -1.0000 -1.0000 3122613 1601411469.50 151.7749 60.0018 32.0000 1.9972 1.9989 404.6100 405.0294 0.0651 -1.0000 -1.0000 3122802 1601411469.60 151.7749 60.0018 32.0000 2.0005 2.0023 404.2682 404.6865 0.0649 -1.0000 -1.0000 3122863 1601411469.70 151.7749 60.0018 32.0000 2.0003 2.0020 404.2532 404.6726 0.0650 -1.0000 -1.0000 3122932 1601411469.80 151.7749 60.0018 32.0000 2.0004 2.0021 404.4970 404.9156 0.0649 -1.0000 -1.0000 3123002 1601411469.90 151.6536 60.0011 32.0000 1.9973 1.9990 404.5565 404.9767 0.0652 -1.0000 -1.0000 3123062 1601411470.00 151.6536 60.0011 32.0000 1.9979 1.9996 404.3362 404.7556 0.0651 -1.0000 -1.0000 3123122 1601411470.10 151.6536 60.0011 32.0000 1.9991 2.0008 404.0651 404.4834 0.0648 -1.0000 -1.0000 3123562 1601411470.20 151.6536 60.0011 32.0000 1.9994 2.0011 404.1959 404.6137 0.0648 -1.0000 -1.0000 3123622 1601411470.30 151.6536 60.0011 32.0000 1.9977 1.9994 404.3535 404.7705 0.0649 -1.0000 -1.0000 3123692 1601411470.40 151.6536 60.0011 32.0000 1.9997 2.0014 404.3044 404.7237 0.0650 -1.0000 -1.0000 3123762 1601411470.50 151.5080 60.0011 32.0000 1.9995 2.0012 404.1057 404.5249 0.0651 -1.0000 -1.0000 3123842 1601411470.60 151.5080 60.0011 32.0000 1.9991 2.0008 404.0649 404.4833 0.0650 -1.0000 -1.0000 3124042 1601411470.70 151.5080 60.0011 32.0000 1.9974 1.9991 404.4599 404.8775 0.0646 -1.0000 -1.0000 3124112 1601411470.80 151.5080 60.0011 32.0000 1.9965 1.9982 404.6537 405.0702 0.0646 -1.0000 -1.0000 3124172 1601411470.90 151.5080 60.0011 32.0000 1.9971 1.9988 404.4411 404.8583 0.0648 -1.0000 -1.0000 3124252 1601411471.00 151.5080 60.0011 32.0000 1.9995 2.0012 404.5147 404.9318 0.0646 -1.0000 -1.0000 3124312 1601411471.10 151.4125 60.0011 32.0000 1.9984 2.0001 404.1763 404.5949 0.0650 -1.0000 -1.0000 3124562 1601411471.20 151.4125 60.0011 32.0000 1.9990 2.0007 404.1271 404.5454 0.0651 -1.0000 -1.0000 3124642 1601411471.30 151.4125 60.0011 32.0000 1.9984 2.0001 404.4793 404.8973 0.0647 -1.0000 -1.0000 3124702 1601411471.40 151.4125 60.0011 32.0000 1.9983 2.0000 404.4603 404.8786 0.0649 -1.0000 -1.0000 3124762 1601411471.50 151.4125 60.0011 32.0000 1.9985 2.0002 404.1377 404.5565 0.0650 -1.0000 -1.0000 3124832 1601411471.60 151.4125 60.0011 32.0000 1.9993 2.0010 404.2074 404.6260 0.0649 -1.0000 -1.0000 3124892 1601411471.70 151.5778 60.0011 32.0000 1.9958 1.9975 404.3210 404.7397 0.0650 -1.0000 -1.0000 3124962 1601411471.80 151.5778 60.0011 32.0000 1.9982 1.9999 404.5081 404.9277 0.0651 -1.0000 -1.0000 3125032 1601411471.90 151.5778 60.0011 32.0000 1.9985 2.0002 404.4038 404.8234 0.0651 -1.0000 -1.0000 3125092 1601411472.00 151.5778 60.0011 32.0000 2.0016 2.0033 404.2070 404.6247 0.0649 -1.0000 -1.0000 3125162 1601411472.10 151.5778 60.0011 32.0000 1.9984 2.0001 404.2688 404.6875 0.0648 -1.0000 -1.0000 3125391 1601411472.20 151.5683 60.0011 32.0000 1.9979 1.9996 404.3649 404.7821 0.0648 -1.0000 -1.0000 3125452 1601411472.30 151.5661 60.0011 32.0000 1.9961 1.9978 404.5253 404.9446 0.0649 -1.0000 -1.0000 3125521 1601411472.40 151.5661 60.0011 32.0000 1.9975 1.9992 404.4388 404.8563 0.0649 -1.0000 -1.0000 3125591 1601411472.50 151.5661 60.0011 32.0000 1.9998 2.0015 404.2370 404.6552 0.0648 -1.0000 -1.0000 3125652 1601411472.60 151.5661 60.0011 32.0000 1.9983 2.0001 404.5409 404.9601 0.0651 -1.0000 -1.0000 3125881 1601411472.70 151.5511 60.0011 32.0000 1.9979 1.9996 404.4852 404.9045 0.0649 -1.0000 -1.0000 3125961 1601411472.80 151.4106 60.0011 32.0000 1.9989 2.0006 404.6840 405.1010 0.0647 -1.0000 -1.0000 3126021 1601411472.90 151.4106 60.0011 32.0000 1.9991 2.0008 404.3980 404.8156 0.0649 -1.0000 -1.0000 3126091 1601411473.00 151.4106 60.0011 32.0000 1.9996 2.0013 404.0604 404.4797 0.0651 -1.0000 -1.0000 3126161 1601411473.10 151.4106 60.0011 32.0000 1.9975 1.9992 404.1469 404.5666 0.0652 -1.0000 -1.0000 3126391 1601411473.20 151.4106 60.0011 32.0000 1.9988 2.0005 404.0178 404.4361 0.0650 -1.0000 -1.0000 3126461 1601411473.30 151.4106 60.0011 32.0000 1.9975 1.9992 404.3694 404.7889 0.0651 -1.0000 -1.0000 3126521 1601411473.40 151.3878 60.0011 32.0000 1.9972 1.9989 404.5334 404.9525 0.0650 -1.0000 -1.0000 3126581 1601411473.50 151.3878 60.0011 32.0000 1.9970 1.9987 404.2543 404.6733 0.0650 -1.0000 -1.0000 3126661 1601411473.60 151.3878 60.0011 32.0000 1.9993 2.0010 404.2101 404.6290 0.0650 -1.0000 -1.0000 3126721 1601411473.70 151.3878 60.0011 32.0000 1.9984 2.0001 404.3846 404.8040 0.0651 -1.0000 -1.0000 3126851 1601411473.80 151.3878 60.0011 32.0000 1.9982 1.9999 404.6186 405.0384 0.0650 -1.0000 -1.0000 3126931 1601411473.90 151.3878 60.0011 32.0000 1.9975 1.9992 404.3418 404.7593 0.0648 -1.0000 -1.0000 3126991 1601411474.00 151.2871 60.0011 32.0000 1.9985 2.0002 404.0442 404.4629 0.0651 -1.0000 -1.0000 3127051 1601411474.10 151.2871 60.0011 32.0000 1.9986 2.0003 404.2302 404.6472 0.0647 -1.0000 -1.0000 3127131 1601411474.20 151.2871 60.0011 32.0000 1.9965 1.9982 404.5716 404.9908 0.0650 -1.0000 -1.0000 3127560 1601411474.30 151.2871 60.0011 32.0000 1.9971 1.9988 404.4514 404.8712 0.0652 -1.0000 -1.0000 3127630 1601411474.40 151.2871 60.0011 32.0000 1.9980 1.9997 404.3837 404.8026 0.0649 -1.0000 -1.0000 3127700 1601411474.50 151.5041 60.0011 32.0000 1.9991 2.0008 403.9610 404.3799 0.0650 -1.0000 -1.0000 3127761 1601411474.60 151.5228 60.0011 32.0000 1.9986 2.0003 404.2120 404.6308 0.0651 -1.0000 -1.0000 3127820 1601411474.70 151.5228 60.0011 32.0000 1.9996 2.0013 404.5417 404.9597 0.0648 -1.0000 -1.0000 3128130 1601411474.80 151.5228 60.0011 32.0000 1.9975 1.9992 404.6014 405.0201 0.0649 -1.0000 -1.0000 3128190 1601411474.90 151.5228 60.0011 32.0000 1.9991 2.0008 404.2779 404.6961 0.0649 -1.0000 -1.0000 3128270 1601411475.00 151.5231 60.0011 32.0000 1.9998 2.0015 404.2153 404.6323 0.0650 -1.0000 -1.0000 3128330 1601411475.10 151.5434 60.0016 32.0000 2.0003 2.0020 404.2503 404.6662 0.0647 -1.0000 -1.0000 3128390 1601411475.20 151.5434 60.0016 32.0000 1.9977 1.9994 404.6462 405.0650 0.0650 -1.0000 -1.0000 3128630 1601411475.30 151.5434 60.0016 32.0000 1.9984 2.0001 404.4151 404.8354 0.0653 -1.0000 -1.0000 3128700 1601411475.40 151.5434 60.0016 32.0000 1.9990 2.0007 404.4090 404.8284 0.0651 -1.0000 -1.0000 3128760 1601411475.50 151.5434 60.0016 32.0000 1.9989 2.0006 404.0531 404.4722 0.0651 -1.0000 -1.0000 3128840 1601411475.60 151.5418 60.0016 32.0000 1.9990 2.0007 404.4182 404.8384 0.0652 -1.0000 -1.0000 3128900 1601411475.70 151.4495 60.0016 32.0000 1.9971 1.9988 404.5620 404.9812 0.0650 -1.0000 -1.0000 3128960 1601411475.80 151.4495 60.0016 32.0000 1.9977 1.9995 404.5580 404.9771 0.0650 -1.0000 -1.0000 3129030 1601411475.90 151.4495 60.0016 32.0000 1.9984 2.0001 404.2809 404.6984 0.0648 -1.0000 -1.0000 3129100 1601411476.00 151.4495 60.0016 32.0000 1.9992 2.0009 404.2086 404.6272 0.0649 -1.0000 -1.0000 3129160 1601411476.10 151.4495 60.0016 32.0000 1.9971 1.9988 404.4977 404.9158 0.0648 -1.0000 -1.0000 3129230 1601411476.20 151.6543 60.0016 32.0000 1.9978 1.9995 404.5392 404.9562 0.0646 -1.0000 -1.0000 3129410 1601411476.30 151.6998 60.0016 32.0000 1.9972 1.9989 404.4030 404.8199 0.0647 -1.0000 -1.0000 3129470 1601411476.40 151.6998 60.0016 32.0000 1.9973 1.9990 404.1614 404.5790 0.0648 -1.0000 -1.0000 3129550 1601411476.50 151.6998 60.0016 32.0000 2.0003 2.0020 404.0597 404.4787 0.0652 -1.0000 -1.0000 3129610 1601411476.60 151.6998 60.0016 32.0000 1.9989 2.0006 404.3346 404.7506 0.0647 -1.0000 -1.0000 3129670 1601411476.70 151.6998 60.0016 32.0000 1.9965 1.9982 404.5887 405.0074 0.0649 -1.0000 -1.0000 3129740 1601411476.80 151.5139 60.0016 32.0000 1.9977 1.9994 404.4115 404.8299 0.0650 -1.0000 -1.0000 3129930 1601411476.90 151.5139 60.0016 32.0000 1.9988 2.0005 404.1114 404.5315 0.0652 -1.0000 -1.0000 3130000 1601411477.00 151.5139 60.0016 32.0000 1.9996 2.0013 404.1032 404.5225 0.0650 -1.0000 -1.0000 3130060 1601411477.10 151.5139 60.0016 32.0000 1.9987 2.0004 404.2896 404.7086 0.0651 -1.0000 -1.0000 3130130 1601411477.20 151.5139 60.0016 32.0000 1.9993 2.0010 404.2990 404.7173 0.0648 -1.0000 -1.0000 3130200 1601411477.30 151.5139 60.0016 32.0000 2.0000 2.0017 404.1650 404.5816 0.0646 -1.0000 -1.0000 3130400 1601411477.40 151.5139 60.0016 32.0000 1.9994 2.0011 404.2070 404.6231 0.0648 -1.0000 -1.0000 3130460 1601411477.50 151.3647 60.0016 32.0000 1.9971 1.9988 404.3710 404.7906 0.0652 -1.0000 -1.0000 3130530 1601411477.60 151.3647 60.0016 32.0000 1.9958 1.9975 404.4188 404.8371 0.0649 -1.0000 -1.0000 3130590 1601411477.70 151.3647 60.0016 32.0000 1.9959 1.9976 404.5528 404.9719 0.0650 -1.0000 -1.0000 3130660 1601411477.80 151.3647 60.0016 32.0000 1.9991 2.0008 404.4090 404.8264 0.0646 -1.0000 -1.0000 3131429 1601411477.90 151.3647 60.0016 32.0000 1.9989 2.0006 404.1110 404.5283 0.0649 -1.0000 -1.0000 3131489 1601411478.00 151.4195 60.0016 32.0000 1.9985 2.0002 404.2112 404.6297 0.0649 -1.0000 -1.0000 3131569 1601411478.10 151.4387 60.0016 32.0000 1.9977 1.9994 404.4088 404.8280 0.0651 -1.0000 -1.0000 3131640 1601411478.20 151.4387 60.0016 32.0000 1.9982 1.9999 404.5571 404.9740 0.0648 -1.0000 -1.0000 3131699 1601411478.30 151.4387 60.0016 32.0000 1.9984 2.0001 404.4591 404.8785 0.0651 -1.0000 -1.0000 3131759 1601411478.40 151.4387 60.0016 32.0000 2.0001 2.0018 404.0957 404.5140 0.0648 -1.0000 -1.0000 3131839 1601411478.50 151.4387 60.0016 32.0000 1.9998 2.0015 404.3411 404.7603 0.0651 -1.0000 -1.0000 3131899 1601411478.60 151.4383 60.0016 32.0000 1.9984 2.0001 404.7182 405.1383 0.0651 -1.0000 -1.0000 3131959 1601411478.70 151.4383 60.0016 32.0000 1.9985 2.0002 404.5937 405.0122 0.0648 -1.0000 -1.0000 3132029 1601411478.80 151.4383 60.0016 32.0000 1.9993 2.0010 404.4185 404.8358 0.0648 -1.0000 -1.0000 3132569 1601411478.90 151.4383 60.0016 32.0000 1.9999 2.0016 404.1820 404.6005 0.0651 -1.0000 -1.0000 3132639 1601411479.00 151.4383 60.0016 32.0000 2.0007 2.0024 404.1964 404.6164 0.0652 -1.0000 -1.0000 3132709 1601411479.10 151.4383 60.0016 32.0000 1.9987 2.0004 404.2793 404.6972 0.0649 -1.0000 -1.0000 3132769 1601411479.20 151.6337 60.0029 32.0000 1.9980 1.9998 404.5441 404.9638 0.0651 -1.0000 -1.0000 3132849 1601411479.30 151.6337 60.0029 32.0000 1.9980 1.9997 404.6047 405.0243 0.0651 -1.0000 -1.0000 3132909 1601411479.40 151.6337 60.0029 32.0000 1.9982 1.9999 404.3174 404.7365 0.0650 -1.0000 -1.0000 3132969 1601411479.50 151.6337 60.0029 32.0000 2.0003 2.0020 404.1669 404.5861 0.0650 -1.0000 -1.0000 3133049 1601411479.60 151.6337 60.0029 32.0000 1.9988 2.0005 404.2483 404.6656 0.0647 -1.0000 -1.0000 3133109 1601411479.70 151.6337 60.0029 32.0000 1.9982 1.9999 404.4546 404.8738 0.0650 -1.0000 -1.0000 3133169 1601411479.80 151.6337 60.0029 32.0000 1.9996 2.0013 404.5764 404.9935 0.0648 -1.0000 -1.0000 3133249 1601411479.90 151.6337 60.0029 32.0000 2.0001 2.0018 404.3039 404.7227 0.0649 -1.0000 -1.0000 3133309 1601411480.00 151.6337 60.0029 32.0000 1.9994 2.0011 404.1341 404.5525 0.0649 -1.0000 -1.0000 3133379 1601411480.10 151.6337 60.0029 32.0000 1.9974 1.9991 404.3442 404.7617 0.0648 -1.0000 -1.0000 3133449 1601411480.20 151.6337 60.0029 32.0000 1.9982 1.9999 404.5554 404.9751 0.0652 -1.0000 -1.0000 3133508 1601411480.30 151.6337 60.0029 32.0000 1.9966 1.9983 404.5587 404.9785 0.0650 -1.0000 -1.0000 3133648 1601411480.40 151.6337 60.0029 32.0000 1.9987 2.0004 404.3824 404.8004 0.0649 -1.0000 -1.0000 3133718 1601411480.50 151.4294 60.0029 32.0000 1.9987 2.0004 404.3595 404.7782 0.0649 -1.0000 -1.0000 3133788 1601411480.60 151.4294 60.0029 32.0000 1.9967 1.9984 404.3478 404.7663 0.0650 -1.0000 -1.0000 3133859 1601411480.70 151.4294 60.0029 32.0000 1.9963 1.9980 404.5200 404.9388 0.0650 -1.0000 -1.0000 3133928 1601411480.80 151.4294 60.0029 32.0000 1.9967 1.9984 404.5746 404.9943 0.0650 -1.0000 -1.0000 3133988 1601411480.90 151.4294 60.0029 32.0000 2.0015 2.0032 404.2800 404.6977 0.0648 -1.0000 -1.0000 3134158 1601411481.00 151.4294 60.0029 32.0000 2.0001 2.0018 404.2386 404.6577 0.0650 -1.0000 -1.0000 3134218 1601411481.10 151.4294 60.0029 32.0000 2.0004 2.0021 404.1422 404.5614 0.0651 -1.0000 -1.0000 3134278 1601411481.20 151.4294 60.0029 32.0000 1.9979 1.9996 404.2068 404.6253 0.0650 -1.0000 -1.0000 3134358 1601411481.30 151.4294 60.0029 32.0000 1.9961 1.9978 404.4935 404.9139 0.0651 -1.0000 -1.0000 3134418 1601411481.40 151.4294 60.0029 32.0000 1.9957 1.9974 404.4198 404.8377 0.0648 -1.0000 -1.0000 3134548 1601411481.50 151.4294 60.0029 32.0000 1.9982 1.9999 404.3387 404.7579 0.0651 -1.0000 -1.0000 3134618 1601411481.60 151.5186 60.0029 32.0000 2.0011 2.0028 404.3472 404.7674 0.0652 -1.0000 -1.0000 3134688 1601411481.70 151.5920 60.0029 32.0000 1.9991 2.0009 404.4638 404.8828 0.0649 -1.0000 -1.0000 3134748 1601411481.80 151.5920 60.0029 32.0000 1.9993 2.0010 404.4985 404.9143 0.0646 -1.0000 -1.0000 3134818 1601411481.90 151.5920 60.0029 32.0000 1.9986 2.0003 404.6187 405.0382 0.0650 -1.0000 -1.0000 3135048 1601411482.00 151.5920 60.0029 32.0000 1.9996 2.0013 404.3071 404.7246 0.0647 -1.0000 -1.0000 3135108 1601411482.10 151.5920 60.0029 32.0000 1.9992 2.0009 403.9961 404.4146 0.0650 -1.0000 -1.0000 3135188 1601411482.20 151.4764 60.0029 32.0000 1.9994 2.0011 404.4563 404.8755 0.0650 -1.0000 -1.0000 3135248 1601411482.30 151.4764 60.0029 32.0000 1.9989 2.0006 404.6657 405.0855 0.0652 -1.0000 -1.0000 3135308 1601411482.40 151.4764 60.0029 32.0000 2.0006 2.0023 404.3980 404.8165 0.0649 -1.0000 -1.0000 3135648 1601411482.50 151.4764 60.0029 32.0000 1.9998 2.0015 404.1938 404.6131 0.0650 -1.0000 -1.0000 3135708 1601411482.60 151.4764 60.0029 32.0000 1.9992 2.0009 404.3074 404.7266 0.0652 -1.0000 -1.0000 3135768 1601411482.70 151.4764 60.0029 32.0000 1.9977 1.9994 404.7311 405.1497 0.0649 -1.0000 -1.0000 3135848 1601411482.80 151.4764 60.0029 32.0000 1.9989 2.0006 404.3443 404.7639 0.0650 -1.0000 -1.0000 3135908 1601411482.90 151.4764 60.0029 32.0000 1.9984 2.0001 404.2336 404.6519 0.0649 -1.0000 -1.0000 3136048 1601411483.00 151.4695 60.0029 32.0000 1.9988 2.0005 403.8040 404.2227 0.0651 -1.0000 -1.0000 3136108 1601411483.10 151.4659 60.0029 32.0000 1.9980 1.9997 404.3625 404.7820 0.0650 -1.0000 -1.0000 3136168 1601411483.20 151.4659 60.0029 32.0000 1.9963 1.9980 404.5596 404.9787 0.0651 -1.0000 -1.0000 3136248 1601411483.30 151.4659 60.0029 32.0000 1.9984 2.0001 404.4848 404.9043 0.0650 -1.0000 -1.0000 3136308 1601411483.40 151.4659 60.0029 32.0000 1.9980 1.9997 404.3293 404.7479 0.0648 -1.0000 -1.0000 3136587 1601411483.50 151.4659 60.0029 32.0000 1.9977 1.9994 404.2031 404.6207 0.0649 -1.0000 -1.0000 3136667 1601411483.60 151.4659 60.0029 32.0000 1.9968 1.9985 404.3731 404.7916 0.0649 -1.0000 -1.0000 3136727 1601411483.70 151.4659 60.0029 32.0000 1.9971 1.9988 404.4587 404.8768 0.0649 -1.0000 -1.0000 3136787 1601411483.80 151.4458 60.0029 32.0000 1.9982 1.9999 404.3576 404.7765 0.0650 -1.0000 -1.0000 3136867 1601411483.90 151.4105 60.0029 32.0000 1.9989 2.0006 404.3257 404.7443 0.0649 -1.0000 -1.0000 3137087 1601411484.00 151.4105 60.0029 32.0000 1.9971 1.9988 404.4140 404.8331 0.0650 -1.0000 -1.0000 3137147 1601411484.10 151.4105 60.0029 32.0000 1.9968 1.9985 404.5842 405.0026 0.0650 -1.0000 -1.0000 3137217 1601411484.20 151.4105 60.0029 32.0000 1.9972 1.9989 404.3189 404.7386 0.0651 -1.0000 -1.0000 3137287 1601411484.30 151.4105 60.0029 32.0000 1.9994 2.0011 404.0466 404.4667 0.0651 -1.0000 -1.0000 3137347 1601411484.40 151.4105 60.0029 32.0000 1.9991 2.0008 404.4221 404.8390 0.0649 -1.0000 -1.0000 3137647 1601411484.50 151.4105 60.0029 32.0000 1.9984 2.0001 404.8042 405.2247 0.0652 -1.0000 -1.0000 3137707 1601411484.60 151.4105 60.0029 32.0000 2.0003 2.0020 404.6379 405.0575 0.0650 -1.0000 -1.0000 3137767 1601411484.70 151.4105 60.0029 32.0000 1.9992 2.0009 404.1036 404.5223 0.0650 -1.0000 -1.0000 3137847 1601411484.80 151.4105 60.0029 32.0000 1.9992 2.0009 404.0446 404.4631 0.0650 -1.0000 -1.0000 3137907 1601411484.90 151.4700 60.0029 32.0000 1.9982 1.9999 404.1835 404.6020 0.0650 -1.0000 -1.0000 3137977 1601411485.00 151.4742 60.0029 32.0000 1.9974 1.9991 404.2692 404.6887 0.0652 -1.0000 -1.0000 3138317 1601411485.10 151.4742 60.0029 32.0000 1.9996 2.0013 404.3319 404.7508 0.0649 -1.0000 -1.0000 3138377 1601411485.20 151.4742 60.0029 32.0000 1.9999 2.0016 404.0880 404.5053 0.0649 -1.0000 -1.0000 3138457 1601411485.30 151.4742 60.0029 32.0000 1.9992 2.0009 404.3300 404.7503 0.0652 -1.0000 -1.0000 3138527 1601411485.40 151.4822 60.0027 32.0000 1.9973 1.9990 404.5914 405.0110 0.0650 -1.0000 -1.0000 3138587 1601411485.50 151.5241 60.0014 32.0000 1.9987 2.0004 404.3915 404.8110 0.0651 -1.0000 -1.0000 3138816 1601411485.60 151.5241 60.0014 32.0000 1.9992 2.0009 404.1588 404.5781 0.0651 -1.0000 -1.0000 3138886 1601411485.70 151.5241 60.0014 32.0000 1.9986 2.0003 403.9816 404.4014 0.0652 -1.0000 -1.0000 3138947 1601411485.80 151.5241 60.0014 32.0000 1.9979 1.9996 404.3680 404.7879 0.0652 -1.0000 -1.0000 3139026 1601411485.90 151.5241 60.0014 32.0000 1.9961 1.9978 404.4991 404.9191 0.0651 -1.0000 -1.0000 3139086 1601411486.00 151.5241 60.0014 32.0000 1.9966 1.9983 404.5248 404.9440 0.0649 -1.0000 -1.0000 3139337 1601411486.10 151.5241 60.0014 32.0000 1.9974 1.9991 404.3882 404.8061 0.0649 -1.0000 -1.0000 3139407 1601411486.20 151.4899 60.0014 32.0000 1.9977 1.9995 404.1681 404.5872 0.0648 -1.0000 -1.0000 3139466 1601411486.30 151.4899 60.0014 32.0000 1.9974 1.9991 404.5595 404.9768 0.0648 -1.0000 -1.0000 3139536 1601411486.40 151.4899 60.0014 32.0000 1.9984 2.0001 404.6068 405.0237 0.0647 -1.0000 -1.0000 3139606 1601411486.50 151.4877 60.0014 32.0000 1.9981 1.9998 404.6476 405.0669 0.0651 -1.0000 -1.0000 3139667 1601411486.60 151.4860 60.0014 32.0000 1.9985 2.0002 404.2616 404.6816 0.0652 -1.0000 -1.0000 3139726 1601411486.70 151.4860 60.0014 32.0000 2.0002 2.0019 404.2422 404.6607 0.0649 -1.0000 -1.0000 3139806 1601411486.80 151.4860 60.0014 32.0000 1.9977 1.9994 404.1017 404.5198 0.0651 -1.0000 -1.0000 3139876 1601411486.90 151.4860 60.0014 32.0000 1.9973 1.9990 404.3102 404.7283 0.0648 -1.0000 -1.0000 3139956 1601411487.00 151.4883 60.0014 32.0000 1.9969 1.9986 404.4573 404.8763 0.0648 -1.0000 -1.0000 3140126 1601411487.10 151.5715 60.0014 32.0000 1.9966 1.9983 404.5467 404.9629 0.0648 -1.0000 -1.0000 3140186 1601411487.20 151.5715 60.0014 32.0000 1.9973 1.9990 404.3011 404.7191 0.0648 -1.0000 -1.0000 3140266 1601411487.30 151.5715 60.0014 32.0000 2.0000 2.0017 404.4761 404.8961 0.0652 -1.0000 -1.0000 3140326 1601411487.40 151.5715 60.0014 32.0000 1.9989 2.0006 404.7306 405.1506 0.0650 -1.0000 -1.0000 3140386 1601411487.50 151.5715 60.0014 32.0000 1.9983 2.0000 404.5863 405.0053 0.0650 -1.0000 -1.0000 3140626 1601411487.60 151.5715 60.0014 32.0000 1.9992 2.0009 404.1909 404.6107 0.0651 -1.0000 -1.0000 3140686 1601411487.70 151.5715 60.0014 32.0000 1.9995 2.0012 404.1785 404.5970 0.0649 -1.0000 -1.0000 3140756 1601411487.80 151.4811 60.0014 32.0000 2.0001 2.0018 404.2359 404.6535 0.0648 -1.0000 -1.0000 3140826 1601411487.90 151.4936 60.0014 32.0000 1.9984 2.0000 404.5140 404.9311 0.0647 -1.0000 -1.0000 3140886 1601411488.00 151.4936 60.0014 32.0000 1.9970 1.9987 404.6098 405.0292 0.0650 -1.0000 -1.0000 3141146 1601411488.10 151.4936 60.0014 32.0000 1.9972 1.9989 404.4219 404.8412 0.0651 -1.0000 -1.0000 3141216 1601411488.20 151.4936 60.0014 32.0000 1.9983 2.0000 404.1206 404.5396 0.0651 -1.0000 -1.0000 3141286 1601411488.30 151.5328 60.0014 32.0000 2.0009 2.0027 404.0621 404.4812 0.0649 -1.0000 -1.0000 3141346 1601411488.40 151.5328 60.0014 32.0000 1.9985 2.0002 404.3781 404.7962 0.0649 -1.0000 -1.0000 3141426 1601411488.50 151.5328 60.0014 32.0000 1.9980 1.9998 404.5925 405.0122 0.0650 -1.0000 -1.0000 3141646 1601411488.60 151.5328 60.0014 32.0000 1.9970 1.9987 404.5788 404.9965 0.0648 -1.0000 -1.0000 3141715 1601411488.70 151.5328 60.0014 32.0000 1.9980 1.9997 404.4102 404.8295 0.0652 -1.0000 -1.0000 3141785 1601411488.80 151.5688 60.0014 32.0000 2.0005 2.0022 404.0851 404.5030 0.0650 -1.0000 -1.0000 3141846 1601411488.90 151.5868 60.0014 32.0000 2.0004 2.0021 404.0759 404.4955 0.0651 -1.0000 -1.0000 3141915 1601411489.00 151.5868 60.0014 32.0000 1.9986 2.0003 404.2161 404.6343 0.0649 -1.0000 -1.0000 3141995 1601411489.10 151.5868 60.0014 32.0000 1.9963 1.9980 404.6112 405.0318 0.0651 -1.0000 -1.0000 3142115 1601411489.20 151.5868 60.0014 32.0000 1.9964 1.9981 404.4109 404.8291 0.0648 -1.0000 -1.0000 3142195 1601411489.30 151.5868 60.0014 32.0000 1.9985 2.0002 404.1881 404.6062 0.0650 -1.0000 -1.0000 3142255 1601411489.40 151.5160 60.0014 32.0000 1.9987 2.0004 404.1124 404.5324 0.0652 -1.0000 -1.0000 3142315 1601411489.50 151.5160 60.0014 32.0000 1.9996 2.0014 404.3500 404.7694 0.0650 -1.0000 -1.0000 3142395 1601411489.60 151.5160 60.0014 32.0000 1.9969 1.9986 404.6420 405.0615 0.0651 -1.0000 -1.0000 3143145 1601411489.70 151.5160 60.0014 32.0000 1.9962 1.9979 404.6161 405.0359 0.0651 -1.0000 -1.0000 3143205 1601411489.80 151.5160 60.0014 32.0000 1.9970 1.9987 404.3737 404.7924 0.0649 -1.0000 -1.0000 3143285 1601411489.90 151.4763 60.0014 32.0000 1.9983 2.0000 404.0098 404.4285 0.0651 -1.0000 -1.0000 3143345 1601411490.00 151.3459 60.0016 32.0000 1.9973 1.9990 404.3331 404.7514 0.0650 -1.0000 -1.0000 3143415 1601411490.10 151.3459 60.0016 32.0000 1.9971 1.9988 404.4125 404.8318 0.0650 -1.0000 -1.0000 3143485 1601411490.20 151.3459 60.0016 32.0000 1.9959 1.9976 404.3358 404.7556 0.0651 -1.0000 -1.0000 3143545 1601411490.30 151.3459 60.0016 32.0000 1.9978 1.9995 404.5449 404.9632 0.0649 -1.0000 -1.0000 3143615 1601411490.40 151.3459 60.0016 32.0000 1.9996 2.0014 404.3483 404.7667 0.0648 -1.0000 -1.0000 3143685 1601411490.50 151.4320 60.0016 32.0000 2.0008 2.0025 403.9358 404.3542 0.0650 -1.0000 -1.0000 3143755 1601411490.60 151.5707 60.0016 32.0000 1.9991 2.0008 404.1750 404.5938 0.0650 -1.0000 -1.0000 3143815 1601411490.70 151.5707 60.0016 32.0000 1.9988 2.0006 404.4722 404.8911 0.0649 -1.0000 -1.0000 3143895 1601411490.80 151.5707 60.0016 32.0000 2.0007 2.0024 404.3950 404.8149 0.0651 -1.0000 -1.0000 3143955 1601411490.90 151.5707 60.0016 32.0000 1.9995 2.0012 404.1467 404.5651 0.0650 -1.0000 -1.0000 3144055 1601411491.00 151.5707 60.0016 32.0000 1.9971 1.9988 403.9948 404.4129 0.0649 -1.0000 -1.0000 3144114 1601411491.10 151.5843 60.0016 32.0000 1.9975 1.9992 404.5631 404.9827 0.0651 -1.0000 -1.0000 3144314 1601411491.20 151.5843 60.0016 32.0000 1.9984 2.0001 404.6337 405.0531 0.0651 -1.0000 -1.0000 3144385 1601411491.30 151.5843 60.0016 32.0000 1.9987 2.0004 404.4576 404.8769 0.0650 -1.0000 -1.0000 3144455 1601411491.40 151.5843 60.0016 32.0000 1.9985 2.0002 404.0200 404.4394 0.0651 -1.0000 -1.0000 3144514 1601411491.50 151.5843 60.0016 32.0000 1.9996 2.0013 404.1078 404.5254 0.0647 -1.0000 -1.0000 3144584 1601411491.60 151.5843 60.0016 32.0000 1.9983 2.0000 404.1910 404.6075 0.0647 -1.0000 -1.0000 3144814 1601411491.70 151.5843 60.0016 32.0000 1.9962 1.9979 404.4172 404.8371 0.0652 -1.0000 -1.0000 3144874 1601411491.80 151.5843 60.0016 32.0000 1.9977 1.9994 404.2710 404.6910 0.0651 -1.0000 -1.0000 3144954 1601411491.90 151.5843 60.0016 32.0000 1.9989 2.0006 404.1496 404.5683 0.0650 -1.0000 -1.0000 3145014 1601411492.00 151.5843 60.0016 32.0000 1.9988 2.0005 403.8790 404.2970 0.0650 -1.0000 -1.0000 3145074 1601411492.10 151.5843 60.0016 32.0000 1.9965 1.9982 404.0926 404.5114 0.0650 -1.0000 -1.0000 3145884 1601411492.20 151.4396 60.0016 32.0000 1.9975 1.9993 404.4474 404.8677 0.0652 -1.0000 -1.0000 3145964 1601411492.30 151.4396 60.0016 32.0000 1.9956 1.9973 404.4325 404.8512 0.0650 -1.0000 -1.0000 3146034 1601411492.40 151.4396 60.0016 32.0000 1.9973 1.9990 404.4969 404.9162 0.0650 -1.0000 -1.0000 3146124 1601411492.50 151.4396 60.0016 32.0000 1.9982 1.9999 404.2476 404.6641 0.0647 -1.0000 -1.0000 3146194 1601411492.60 151.4396 60.0016 32.0000 1.9992 2.0009 404.0787 404.4979 0.0653 -1.0000 -1.0000 3146254 1601411492.70 151.4396 60.0016 32.0000 1.9998 2.0015 404.2215 404.6417 0.0651 -1.0000 -1.0000 3146324 1601411492.80 151.3378 60.0016 32.0000 1.9987 2.0004 404.3028 404.7201 0.0648 -1.0000 -1.0000 3146394 1601411492.90 151.3378 60.0016 32.0000 1.9985 2.0002 404.3685 404.7876 0.0650 -1.0000 -1.0000 3146473 1601411493.00 151.3378 60.0016 32.0000 1.9997 2.0014 404.2146 404.6330 0.0649 -1.0000 -1.0000 3146553 1601411493.10 151.3378 60.0016 32.0000 1.9994 2.0011 403.9822 404.4013 0.0650 -1.0000 -1.0000 3146613 1601411493.20 151.3378 60.0016 32.0000 1.9987 2.0004 404.3389 404.7577 0.0649 -1.0000 -1.0000 3146684 1601411493.30 151.3900 60.0016 32.0000 1.9984 2.0001 404.4533 404.8724 0.0650 -1.0000 -1.0000 3146743 1601411493.40 151.3900 60.0016 32.0000 1.9990 2.0007 404.4080 404.8280 0.0651 -1.0000 -1.0000 3146813 1601411493.50 151.3900 60.0016 32.0000 1.9973 1.9990 404.2149 404.6343 0.0652 -1.0000 -1.0000 3146883 1601411493.60 151.3900 60.0016 32.0000 1.9986 2.0003 404.2190 404.6376 0.0649 -1.0000 -1.0000 3146943 1601411493.70 151.3900 60.0016 32.0000 1.9971 1.9988 404.3048 404.7238 0.0651 -1.0000 -1.0000 3147003 1601411493.80 151.4471 60.0016 32.0000 1.9955 1.9972 404.5151 404.9354 0.0652 -1.0000 -1.0000 3147083 1601411493.90 151.7495 60.0016 32.0000 1.9978 1.9995 404.4098 404.8297 0.0651 -1.0000 -1.0000 3147143 1601411494.00 151.7495 60.0016 32.0000 1.9994 2.0011 404.1302 404.5500 0.0651 -1.0000 -1.0000 3147203 1601411494.10 151.7495 60.0016 32.0000 2.0001 2.0018 404.2526 404.6714 0.0650 -1.0000 -1.0000 3147273 1601411494.20 151.7495 60.0016 32.0000 1.9968 1.9985 404.5542 404.9728 0.0649 -1.0000 -1.0000 3147343 1601411494.30 151.7495 60.0016 32.0000 1.9979 1.9996 404.5749 404.9926 0.0648 -1.0000 -1.0000 3147403 1601411494.40 151.7495 60.0016 32.0000 1.9991 2.0008 404.1776 404.5973 0.0652 -1.0000 -1.0000 3147473 1601411494.50 151.5630 60.0016 32.0000 2.0016 2.0033 404.2274 404.6479 0.0653 -1.0000 -1.0000 3147543 1601411494.60 151.5630 60.0016 32.0000 1.9984 2.0001 404.2157 404.6339 0.0647 -1.0000 -1.0000 3147603 1601411494.70 151.5630 60.0016 32.0000 1.9948 1.9965 404.3890 404.8059 0.0649 -1.0000 -1.0000 3147863 1601411494.80 151.5630 60.0016 32.0000 1.9978 1.9995 404.5691 404.9893 0.0652 -1.0000 -1.0000 3147933 1601411494.90 151.5630 60.0016 32.0000 1.9992 2.0009 404.3675 404.7869 0.0650 -1.0000 -1.0000 3148003 1601411495.00 151.5214 60.0015 32.0000 1.9985 2.0002 404.0682 404.4865 0.0650 -1.0000 -1.0000 3148063 1601411495.10 151.4096 60.0012 32.0000 1.9984 2.0001 404.3238 404.7438 0.0652 -1.0000 -1.0000 3148123 1601411495.20 151.4096 60.0012 32.0000 1.9975 1.9992 404.5465 404.9657 0.0650 -1.0000 -1.0000 3148413 1601411495.30 151.4096 60.0012 32.0000 1.9963 1.9980 404.6322 405.0510 0.0650 -1.0000 -1.0000 3148473 1601411495.40 151.4096 60.0012 32.0000 1.9977 1.9994 404.3035 404.7240 0.0653 -1.0000 -1.0000 3148533 1601411495.50 151.4096 60.0012 32.0000 2.0008 2.0025 404.1912 404.6085 0.0647 -1.0000 -1.0000 3148613 1601411495.60 151.2954 60.0012 32.0000 2.0001 2.0018 404.2500 404.6676 0.0649 -1.0000 -1.0000 3148673 1601411495.70 151.2954 60.0012 32.0000 1.9969 1.9986 404.5075 404.9256 0.0647 -1.0000 -1.0000 3148893 1601411495.80 151.2954 60.0012 32.0000 1.9973 1.9990 404.4254 404.8441 0.0649 -1.0000 -1.0000 3148963 1601411495.90 151.2954 60.0012 32.0000 1.9996 2.0013 404.0871 404.5038 0.0648 -1.0000 -1.0000 3149023 1601411496.00 151.2954 60.0012 32.0000 1.9967 1.9984 404.3774 404.7962 0.0650 -1.0000 -1.0000 3149083 1601411496.10 151.1769 60.0012 32.0000 1.9967 1.9984 404.4750 404.8931 0.0648 -1.0000 -1.0000 3149163 1601411496.20 151.1769 60.0012 32.0000 1.9972 1.9989 404.5401 404.9581 0.0649 -1.0000 -1.0000 3149223 1601411496.30 151.1769 60.0012 32.0000 1.9966 1.9983 404.3068 404.7261 0.0649 -1.0000 -1.0000 3150272 1601411496.40 151.1769 60.0012 32.0000 1.9988 2.0005 404.1341 404.5532 0.0651 -1.0000 -1.0000 3150342 1601411496.50 151.1769 60.0012 32.0000 1.9993 2.0010 404.1743 404.5949 0.0653 -1.0000 -1.0000 3150402 1601411496.60 151.2465 60.0012 32.0000 1.9988 2.0005 404.4375 404.8568 0.0649 -1.0000 -1.0000 3150472 1601411496.70 151.6989 60.0012 32.0000 1.9974 1.9991 404.5965 405.0143 0.0648 -1.0000 -1.0000 3150542 1601411496.80 151.6989 60.0012 32.0000 1.9985 2.0002 404.4579 404.8777 0.0651 -1.0000 -1.0000 3150602 1601411496.90 151.6989 60.0012 32.0000 2.0005 2.0022 404.0698 404.4889 0.0649 -1.0000 -1.0000 3150672 1601411497.00 151.6989 60.0012 32.0000 1.9992 2.0009 404.4389 404.8581 0.0651 -1.0000 -1.0000 3150742 1601411497.10 151.6989 60.0012 32.0000 1.9975 1.9992 404.4451 404.8635 0.0649 -1.0000 -1.0000 3150802 1601411497.20 151.6989 60.0012 32.0000 1.9973 1.9990 404.3806 404.7993 0.0649 -1.0000 -1.0000 3150872 1601411497.30 151.6255 60.0012 32.0000 1.9994 2.0011 404.1794 404.5990 0.0652 -1.0000 -1.0000 3150942 1601411497.40 151.6255 60.0012 32.0000 1.9994 2.0011 404.1176 404.5371 0.0650 -1.0000 -1.0000 3151012 1601411497.50 151.6255 60.0012 32.0000 1.9982 1.9999 404.5512 404.9684 0.0647 -1.0000 -1.0000 3151082 1601411497.60 151.6255 60.0012 32.0000 1.9963 1.9980 404.5178 404.9361 0.0650 -1.0000 -1.0000 3151142 1601411497.70 151.6255 60.0012 32.0000 1.9984 2.0001 404.2355 404.6556 0.0652 -1.0000 -1.0000 3151212 1601411497.80 151.6255 60.0012 32.0000 1.9981 1.9998 404.0386 404.4578 0.0649 -1.0000 -1.0000 3151402 1601411497.90 151.4810 60.0012 32.0000 1.9965 1.9982 404.2284 404.6468 0.0650 -1.0000 -1.0000 3151462 1601411498.00 151.4810 60.0012 32.0000 1.9965 1.9982 404.2715 404.6908 0.0650 -1.0000 -1.0000 3151522 1601411498.10 151.4810 60.0012 32.0000 1.9991 2.0008 404.5118 404.9294 0.0648 -1.0000 -1.0000 3151602 1601411498.20 151.4810 60.0012 32.0000 2.0004 2.0021 404.1994 404.6180 0.0651 -1.0000 -1.0000 3151662 1601411498.30 151.4810 60.0012 32.0000 1.9989 2.0006 404.3184 404.7368 0.0648 -1.0000 -1.0000 3151732 1601411498.40 151.4810 60.0012 32.0000 1.9965 1.9982 404.3852 404.8029 0.0649 -1.0000 -1.0000 3151802 1601411498.50 151.4309 60.0012 32.0000 1.9974 1.9991 404.4207 404.8403 0.0651 -1.0000 -1.0000 3151862 1601411498.60 151.3834 60.0012 32.0000 1.9981 1.9998 404.1299 404.5468 0.0645 -1.0000 -1.0000 3151922 1601411498.70 151.3834 60.0012 32.0000 1.9997 2.0014 404.1095 404.5269 0.0648 -1.0000 -1.0000 3152002 1601411498.80 151.3834 60.0012 32.0000 1.9970 1.9987 404.4740 404.8924 0.0649 -1.0000 -1.0000 3152331 1601411498.90 151.3834 60.0012 32.0000 1.9965 1.9982 404.4183 404.8370 0.0650 -1.0000 -1.0000 3152401 1601411499.00 151.3834 60.0012 32.0000 1.9968 1.9985 404.5632 404.9835 0.0651 -1.0000 -1.0000 3152461 1601411499.10 151.5029 60.0006 32.0000 1.9972 1.9989 404.4329 404.8517 0.0650 -1.0000 -1.0000 3152521 1601411499.20 151.5029 60.0006 32.0000 2.0003 2.0020 404.3404 404.7595 0.0650 -1.0000 -1.0000 3152601 1601411499.30 151.5029 60.0006 32.0000 1.9988 2.0005 404.3016 404.7207 0.0650 -1.0000 -1.0000 3152791 1601411499.40 151.5029 60.0006 32.0000 1.9971 1.9988 404.5394 404.9587 0.0651 -1.0000 -1.0000 3152851 1601411499.50 151.5029 60.0006 32.0000 1.9970 1.9987 404.6908 405.1113 0.0651 -1.0000 -1.0000 3152931 1601411499.60 151.5029 60.0006 32.0000 1.9959 1.9976 404.4090 404.8269 0.0649 -1.0000 -1.0000 3152991 1601411499.70 151.5029 60.0006 32.0000 1.9992 2.0009 404.0894 404.5082 0.0650 -1.0000 -1.0000 3153051 1601411499.80 151.5029 60.0006 32.0000 1.9974 1.9991 404.3265 404.7446 0.0649 -1.0000 -1.0000 3153131 1601411499.90 151.5029 60.0006 32.0000 1.9967 1.9984 404.6516 405.0687 0.0648 -1.0000 -1.0000 3153191 1601411500.00 151.5029 60.0006 32.0000 1.9980 1.9997 404.1889 404.6081 0.0651 -1.0000 -1.0000 3153251 1601411500.10 151.5029 60.0006 32.0000 1.9985 2.0002 404.1121 404.5335 0.0655 -1.0000 -1.0000 3153321 1601411500.20 151.5029 60.0006 32.0000 1.9985 2.0002 404.0184 404.4367 0.0649 -1.0000 -1.0000 3153391 1601411500.30 151.5029 60.0006 32.0000 1.9988 2.0005 404.2437 404.6611 0.0647 -1.0000 -1.0000 3153451 1601411500.40 151.5029 60.0006 32.0000 1.9978 1.9995 404.5192 404.9379 0.0650 -1.0000 -1.0000 3153881 1601411500.50 151.4307 60.0006 32.0000 1.9970 1.9987 404.6100 405.0298 0.0650 -1.0000 -1.0000 3153951 1601411500.60 151.4307 60.0006 32.0000 1.9976 1.9993 404.4712 404.8898 0.0650 -1.0000 -1.0000 3154011 1601411500.70 151.4307 60.0006 32.0000 1.9985 2.0002 404.0328 404.4530 0.0653 -1.0000 -1.0000 3154081 1601411500.80 151.4307 60.0006 32.0000 1.9977 1.9994 404.3072 404.7277 0.0652 -1.0000 -1.0000 3154151 1601411500.90 151.4307 60.0006 32.0000 1.9997 2.0014 404.5013 404.9198 0.0648 -1.0000 -1.0000 3154221 1601411501.00 151.2963 60.0006 32.0000 1.9973 1.9990 404.6988 405.1177 0.0650 -1.0000 -1.0000 3154281 1601411501.10 151.2721 60.0006 32.0000 1.9984 2.0001 404.5479 404.9658 0.0649 -1.0000 -1.0000 3154341 1601411501.20 151.2721 60.0006 32.0000 1.9985 2.0002 404.1430 404.5617 0.0649 -1.0000 -1.0000 3154421 1601411501.30 151.2721 60.0006 32.0000 1.9978 1.9995 404.1538 404.5710 0.0647 -1.0000 -1.0000 3154481 1601411501.40 151.2721 60.0006 32.0000 1.9984 2.0001 404.2476 404.6669 0.0651 -1.0000 -1.0000 3154701 1601411501.50 151.2721 60.0006 32.0000 1.9973 1.9990 404.4382 404.8575 0.0650 -1.0000 -1.0000 3154781 1601411501.60 151.2721 60.0006 32.0000 1.9997 2.0014 404.6138 405.0339 0.0651 -1.0000 -1.0000 3154841 1601411501.70 151.5207 60.0006 32.0000 2.0003 2.0020 404.3697 404.7882 0.0649 -1.0000 -1.0000 3154951 1601411501.80 151.5207 60.0006 32.0000 2.0003 2.0020 404.1787 404.5962 0.0648 -1.0000 -1.0000 3155021 1601411501.90 151.5207 60.0006 32.0000 1.9981 1.9998 404.4312 404.8504 0.0651 -1.0000 -1.0000 3155121 1601411502.00 151.5207 60.0006 32.0000 1.9969 1.9986 404.6669 405.0854 0.0648 -1.0000 -1.0000 3155181 1601411502.10 151.5207 60.0006 32.0000 1.9984 2.0001 404.5220 404.9398 0.0648 -1.0000 -1.0000 3155261 1601411502.20 151.5207 60.0006 32.0000 1.9979 1.9996 404.2622 404.6810 0.0650 -1.0000 -1.0000 3155321 1601411502.30 151.5207 60.0006 32.0000 1.9991 2.0008 404.0931 404.5104 0.0648 -1.0000 -1.0000 3155381 1601411502.40 151.5207 60.0006 32.0000 1.9977 1.9994 404.2765 404.6943 0.0649 -1.0000 -1.0000 3156160 1601411502.50 151.5207 60.0006 32.0000 1.9988 2.0005 404.5132 404.9302 0.0647 -1.0000 -1.0000 3156220 1601411502.60 151.5207 60.0006 32.0000 1.9979 1.9996 404.7016 405.1206 0.0650 -1.0000 -1.0000 3156290 1601411502.70 151.5207 60.0006 32.0000 1.9988 2.0005 404.4418 404.8608 0.0650 -1.0000 -1.0000 3156380 1601411502.80 151.5792 60.0006 32.0000 1.9989 2.0006 404.0427 404.4596 0.0648 -1.0000 -1.0000 3156440 1601411502.90 151.5792 60.0006 32.0000 1.9975 1.9992 404.0887 404.5079 0.0651 -1.0000 -1.0000 3156510 1601411503.00 151.5792 60.0006 32.0000 1.9977 1.9994 404.4615 404.8811 0.0650 -1.0000 -1.0000 3156570 1601411503.10 151.5792 60.0006 32.0000 1.9981 1.9998 404.4022 404.8220 0.0652 -1.0000 -1.0000 3156640 1601411503.20 151.5792 60.0006 32.0000 1.9981 1.9999 404.3011 404.7215 0.0652 -1.0000 -1.0000 3156710 1601411503.30 151.7301 60.0006 32.0000 1.9993 2.0010 404.0703 404.4890 0.0652 -1.0000 -1.0000 3156810 1601411503.40 151.7345 60.0006 32.0000 1.9975 1.9992 404.4811 404.8998 0.0649 -1.0000 -1.0000 3156870 1601411503.50 151.7345 60.0006 32.0000 1.9965 1.9982 404.5737 404.9918 0.0649 -1.0000 -1.0000 3156940 1601411503.60 151.7345 60.0006 32.0000 1.9979 1.9996 404.5396 404.9588 0.0649 -1.0000 -1.0000 3157010 1601411503.70 151.7345 60.0006 32.0000 1.9996 2.0013 404.3257 404.7426 0.0647 -1.0000 -1.0000 3157070 1601411503.80 151.7345 60.0006 32.0000 1.9994 2.0011 404.2337 404.6526 0.0651 -1.0000 -1.0000 3157140 1601411503.90 151.4147 60.0006 32.0000 1.9984 2.0001 404.1797 404.5998 0.0652 -1.0000 -1.0000 3157200 1601411504.00 151.4147 60.0006 32.0000 1.9977 1.9994 404.5108 404.9303 0.0651 -1.0000 -1.0000 3157400 1601411504.10 151.4147 60.0006 32.0000 1.9964 1.9981 404.4665 404.8870 0.0652 -1.0000 -1.0000 3157480 1601411504.20 151.4147 60.0006 32.0000 1.9989 2.0007 404.2576 404.6768 0.0650 -1.0000 -1.0000 3157550 1601411504.30 151.4147 60.0006 32.0000 1.9998 2.0016 403.9822 404.4022 0.0653 -1.0000 -1.0000 3157610 1601411504.40 151.4147 60.0006 32.0000 1.9981 1.9998 404.4059 404.8220 0.0647 -1.0000 -1.0000 3157680 1601411504.50 151.4147 60.0006 32.0000 1.9975 1.9992 404.5146 404.9342 0.0651 -1.0000 -1.0000 3157750 1601411504.60 151.4147 60.0006 32.0000 1.9982 1.9999 404.6144 405.0335 0.0649 -1.0000 -1.0000 3157810 1601411504.70 151.4147 60.0006 32.0000 1.9977 1.9994 404.3781 404.7978 0.0651 -1.0000 -1.0000 3157890 1601411504.80 151.4147 60.0006 32.0000 1.9982 1.9999 404.2390 404.6581 0.0650 -1.0000 -1.0000 3157950 1601411504.90 151.4147 60.0006 32.0000 1.9988 2.0005 403.9442 404.3630 0.0650 -1.0000 -1.0000 3158020 1601411505.00 151.4147 60.0006 32.0000 1.9999 2.0016 404.0442 404.4627 0.0650 -1.0000 -1.0000 3158080 1601411505.10 151.3204 60.0019 32.0000 1.9984 2.0001 404.2056 404.6245 0.0650 -1.0000 -1.0000 3158150 1601411505.20 151.3204 60.0019 32.0000 1.9979 1.9996 404.5077 404.9247 0.0648 -1.0000 -1.0000 3158220 1601411505.30 151.3204 60.0019 32.0000 1.9983 2.0000 404.0213 404.4407 0.0650 -1.0000 -1.0000 3158280 1601411505.40 151.3204 60.0019 32.0000 1.9990 2.0007 404.1026 404.5199 0.0648 -1.0000 -1.0000 3158340 1601411505.50 151.3204 60.0019 32.0000 2.0002 2.0019 404.2931 404.7132 0.0653 -1.0000 -1.0000 3158679 1601411505.60 151.4277 60.0019 32.0000 1.9993 2.0010 404.6310 405.0513 0.0651 -1.0000 -1.0000 3158739 1601411505.70 151.5569 60.0019 32.0000 1.9981 1.9998 404.4428 404.8619 0.0651 -1.0000 -1.0000 3158799 1601411505.80 151.5569 60.0019 32.0000 1.9981 1.9998 404.1263 404.5443 0.0649 -1.0000 -1.0000 3158879 1601411505.90 151.5569 60.0019 32.0000 2.0001 2.0018 404.0232 404.4418 0.0651 -1.0000 -1.0000 3158939 1601411506.00 151.5569 60.0019 32.0000 1.9993 2.0010 404.3079 404.7272 0.0650 -1.0000 -1.0000 3159119 1601411506.10 151.5569 60.0019 32.0000 1.9981 1.9998 404.4311 404.8498 0.0649 -1.0000 -1.0000 3159199 1601411506.20 151.4275 60.0019 32.0000 1.9978 1.9995 404.2661 404.6850 0.0651 -1.0000 -1.0000 3159259 1601411506.30 151.4275 60.0019 32.0000 1.9988 2.0005 404.0682 404.4884 0.0652 -1.0000 -1.0000 3159319 1601411506.40 151.4275 60.0019 32.0000 1.9970 1.9987 404.3747 404.7956 0.0653 -1.0000 -1.0000 3159399 1601411506.50 151.4275 60.0019 32.0000 1.9959 1.9976 404.3475 404.7675 0.0650 -1.0000 -1.0000 3159679 1601411506.60 151.4275 60.0019 32.0000 1.9981 1.9998 404.3308 404.7488 0.0649 -1.0000 -1.0000 3159739 1601411506.70 151.4275 60.0019 32.0000 2.0000 2.0017 404.3276 404.7467 0.0650 -1.0000 -1.0000 3159809 1601411506.80 151.4261 60.0019 32.0000 1.9997 2.0014 404.0265 404.4452 0.0651 -1.0000 -1.0000 3159899 1601411506.90 151.4261 60.0019 32.0000 1.9987 2.0004 404.0764 404.4964 0.0651 -1.0000 -1.0000 3159969 1601411507.00 151.4261 60.0019 32.0000 1.9985 2.0002 404.3153 404.7342 0.0650 -1.0000 -1.0000 3200149 1601411507.10 151.4261 60.0019 32.0000 1.9968 1.9985 404.3457 404.7644 0.0650 -1.0000 -1.0000 3200209 1601411507.20 151.4261 60.0019 32.0000 1.9971 1.9988 404.4713 404.8907 0.0650 -1.0000 -1.0000 3200289 1601411507.30 151.4255 60.0019 32.0000 2.0001 2.0018 404.3011 404.7201 0.0649 -1.0000 -1.0000 3200349 1601411507.40 151.4252 60.0019 32.0000 2.0009 2.0026 404.0137 404.4302 0.0648 -1.0000 -1.0000 3200409 1601411507.50 151.4252 60.0019 32.0000 1.9984 2.0001 404.2772 404.6955 0.0649 -1.0000 -1.0000 3200489 1601411507.60 151.4252 60.0019 32.0000 1.9982 1.9999 404.3568 404.7766 0.0652 -1.0000 -1.0000 3200619 1601411507.70 151.4252 60.0019 32.0000 1.9984 2.0001 404.3597 404.7779 0.0650 -1.0000 -1.0000 3200679 1601411507.80 151.4252 60.0019 32.0000 1.9993 2.0010 404.2345 404.6542 0.0651 -1.0000 -1.0000 3200759 1601411507.90 151.5013 60.0019 32.0000 1.9992 2.0009 404.3772 404.7960 0.0649 -1.0000 -1.0000 3200819 1601411508.00 151.5013 60.0019 32.0000 1.9976 1.9993 404.5627 404.9828 0.0651 -1.0000 -1.0000 3200879 1601411508.10 151.5013 60.0019 32.0000 1.9982 1.9999 404.5799 405.0003 0.0653 -1.0000 -1.0000 3201199 1601411508.20 151.5013 60.0019 32.0000 1.9991 2.0009 404.5613 404.9813 0.0651 -1.0000 -1.0000 3201259 1601411508.30 151.5013 60.0019 32.0000 1.9996 2.0013 404.3225 404.7420 0.0651 -1.0000 -1.0000 3201319 1601411508.40 151.3394 60.0019 32.0000 1.9986 2.0003 404.0297 404.4473 0.0648 -1.0000 -1.0000 3201389 1601411508.50 151.3269 60.0019 32.0000 1.9977 1.9994 404.3916 404.8084 0.0647 -1.0000 -1.0000 3201449 1601411508.60 151.3269 60.0019 32.0000 1.9959 1.9976 404.2880 404.7058 0.0649 -1.0000 -1.0000 3201889 1601411508.70 151.3269 60.0019 32.0000 1.9978 1.9995 404.2893 404.7081 0.0650 -1.0000 -1.0000 3201969 1601411508.80 151.3269 60.0019 32.0000 1.9988 2.0005 403.9801 404.3976 0.0648 -1.0000 -1.0000 3202028 1601411508.90 151.3634 60.0019 32.0000 1.9992 2.0009 404.3630 404.7843 0.0652 -1.0000 -1.0000 3202098 1601411509.00 151.6460 60.0019 32.0000 1.9974 1.9991 404.4983 404.9173 0.0652 -1.0000 -1.0000 3202168 1601411509.10 151.6460 60.0019 32.0000 1.9996 2.0014 404.3251 404.7457 0.0652 -1.0000 -1.0000 3202349 1601411509.20 151.6460 60.0019 32.0000 1.9991 2.0009 404.2260 404.6451 0.0650 -1.0000 -1.0000 3202418 1601411509.30 151.6460 60.0019 32.0000 1.9989 2.0006 404.1387 404.5571 0.0650 -1.0000 -1.0000 3202478 1601411509.40 151.6460 60.0019 32.0000 1.9975 1.9992 404.3750 404.7921 0.0646 -1.0000 -1.0000 3202549 1601411509.50 151.6130 60.0019 32.0000 1.9969 1.9986 404.7087 405.1271 0.0649 -1.0000 -1.0000 3202628 1601411509.60 151.6130 60.0019 32.0000 1.9970 1.9987 404.4375 404.8562 0.0648 -1.0000 -1.0000 3202818 1601411509.70 151.6130 60.0019 32.0000 1.9988 2.0005 404.4152 404.8303 0.0644 -1.0000 -1.0000 3202888 1601411509.80 151.6130 60.0019 32.0000 1.9988 2.0005 404.2375 404.6563 0.0650 -1.0000 -1.0000 3202958 1601411509.90 151.6130 60.0019 32.0000 1.9963 1.9980 404.3696 404.7885 0.0649 -1.0000 -1.0000 3203018 1601411510.00 151.5890 60.0021 32.0000 1.9968 1.9985 404.4090 404.8261 0.0647 -1.0000 -1.0000 3203078 1601411510.10 151.4466 60.0033 32.0000 1.9984 2.0001 404.2813 404.7002 0.0650 -1.0000 -1.0000 3203828 1601411510.20 151.4466 60.0033 32.0000 1.9988 2.0005 404.0598 404.4782 0.0651 -1.0000 -1.0000 3203888 1601411510.30 151.4466 60.0033 32.0000 1.9965 1.9982 404.3451 404.7649 0.0651 -1.0000 -1.0000 3203958 1601411510.40 151.4466 60.0033 32.0000 1.9972 1.9989 404.5705 404.9899 0.0650 -1.0000 -1.0000 3204028 1601411510.50 151.4466 60.0033 32.0000 2.0000 2.0017 404.4800 404.8991 0.0651 -1.0000 -1.0000 3204088 1601411510.60 151.4466 60.0033 32.0000 2.0004 2.0021 404.0454 404.4644 0.0650 -1.0000 -1.0000 3204198 1601411510.70 151.4623 60.0033 32.0000 1.9984 2.0001 404.1081 404.5273 0.0651 -1.0000 -1.0000 3204278 1601411510.80 151.4637 60.0033 32.0000 1.9987 2.0004 404.4004 404.8203 0.0651 -1.0000 -1.0000 3204338 1601411510.90 151.4637 60.0033 32.0000 1.9984 2.0001 404.4080 404.8281 0.0652 -1.0000 -1.0000 3204408 1601411511.00 151.4637 60.0033 32.0000 1.9992 2.0010 404.2494 404.6700 0.0653 -1.0000 -1.0000 3204478 1601411511.10 151.4637 60.0033 32.0000 1.9985 2.0002 403.9232 404.3400 0.0648 -1.0000 -1.0000 3204568 1601411511.20 151.4642 60.0033 32.0000 1.9984 2.0001 404.2094 404.6282 0.0650 -1.0000 -1.0000 3204668 1601411511.30 151.4666 60.0033 32.0000 1.9968 1.9985 404.4500 404.8698 0.0651 -1.0000 -1.0000 3204738 1601411511.40 151.4666 60.0033 32.0000 1.9970 1.9987 404.4924 404.9127 0.0652 -1.0000 -1.0000 3204798 1601411511.50 151.4666 60.0033 32.0000 1.9989 2.0006 404.3934 404.8134 0.0651 -1.0000 -1.0000 3204878 1601411511.60 151.4666 60.0033 32.0000 2.0000 2.0017 404.3286 404.7474 0.0650 -1.0000 -1.0000 3204938 1601411511.70 151.4666 60.0033 32.0000 2.0012 2.0030 404.0445 404.4647 0.0652 -1.0000 -1.0000 3204998 1601411511.80 151.5822 60.0033 32.0000 1.9981 1.9998 404.3408 404.7597 0.0649 -1.0000 -1.0000 3205068 1601411511.90 151.5822 60.0033 32.0000 1.9965 1.9982 404.5908 405.0090 0.0649 -1.0000 -1.0000 3205138 1601411512.00 151.5822 60.0033 32.0000 1.9982 1.9999 404.3125 404.7316 0.0651 -1.0000 -1.0000 3205198 1601411512.10 151.5822 60.0033 32.0000 1.9989 2.0007 404.2310 404.6520 0.0654 -1.0000 -1.0000 3205268 1601411512.20 151.5822 60.0033 32.0000 1.9978 1.9995 404.4532 404.8733 0.0650 -1.0000 -1.0000 3205398 1601411512.30 151.4809 60.0033 32.0000 1.9975 1.9992 404.4673 404.8862 0.0650 -1.0000 -1.0000 3205458 1601411512.40 151.4414 60.0033 32.0000 1.9995 2.0012 404.2187 404.6376 0.0650 -1.0000 -1.0000 3205528 1601411512.50 151.4414 60.0033 32.0000 1.9988 2.0005 404.0480 404.4660 0.0649 -1.0000 -1.0000 3205597 1601411512.60 151.4414 60.0033 32.0000 1.9989 2.0006 404.0211 404.4385 0.0649 -1.0000 -1.0000 3205657 1601411512.70 151.4414 60.0033 32.0000 1.9994 2.0011 404.3881 404.8078 0.0650 -1.0000 -1.0000 3205907 1601411512.80 151.4414 60.0033 32.0000 1.9982 1.9999 404.5194 404.9386 0.0651 -1.0000 -1.0000 3205977 1601411512.90 151.4178 60.0033 32.0000 1.9997 2.0014 404.5540 404.9732 0.0650 -1.0000 -1.0000 3206047 1601411513.00 151.4178 60.0033 32.0000 1.9987 2.0004 404.0359 404.4540 0.0648 -1.0000 -1.0000 3206107 1601411513.10 151.4178 60.0033 32.0000 1.9983 2.0000 404.0519 404.4704 0.0651 -1.0000 -1.0000 3206167 1601411513.20 151.4178 60.0033 32.0000 1.9983 2.0000 404.5228 404.9420 0.0650 -1.0000 -1.0000 3206407 1601411513.30 151.4178 60.0033 32.0000 1.9989 2.0006 404.3643 404.7829 0.0650 -1.0000 -1.0000 3206467 1601411513.40 151.4178 60.0033 32.0000 2.0000 2.0017 404.1270 404.5457 0.0650 -1.0000 -1.0000 3206527 1601411513.50 151.4178 60.0033 32.0000 1.9982 1.9999 404.2378 404.6557 0.0650 -1.0000 -1.0000 3206597 1601411513.60 151.5089 60.0033 32.0000 1.9967 1.9984 404.5302 404.9481 0.0650 -1.0000 -1.0000 3206667 1601411513.70 151.5565 60.0033 32.0000 1.9990 2.0007 404.4922 404.9103 0.0647 -1.0000 -1.0000 3207107 1601411513.80 151.5565 60.0033 32.0000 1.9989 2.0005 404.3328 404.7497 0.0648 -1.0000 -1.0000 3207177 1601411513.90 151.5565 60.0033 32.0000 2.0011 2.0028 404.3549 404.7744 0.0651 -1.0000 -1.0000 3207237 1601411514.00 151.5565 60.0033 32.0000 2.0011 2.0028 404.1300 404.5482 0.0648 -1.0000 -1.0000 3207307 1601411514.10 151.5565 60.0033 32.0000 1.9976 1.9993 404.2931 404.7093 0.0646 -1.0000 -1.0000 3207377 1601411514.20 151.5565 60.0033 32.0000 1.9981 1.9998 404.4191 404.8359 0.0647 -1.0000 -1.0000 3207607 1601411514.30 151.7025 60.0033 32.0000 1.9985 2.0002 404.4020 404.8208 0.0652 -1.0000 -1.0000 3207667 1601411514.40 151.7025 60.0033 32.0000 2.0001 2.0018 404.0863 404.5050 0.0649 -1.0000 -1.0000 3207737 1601411514.50 151.7025 60.0033 32.0000 1.9989 2.0006 404.4154 404.8354 0.0652 -1.0000 -1.0000 3207806 1601411514.60 151.7025 60.0033 32.0000 1.9995 2.0012 404.6085 405.0288 0.0652 -1.0000 -1.0000 3207867 1601411514.70 151.7025 60.0033 32.0000 1.9978 1.9995 404.4127 404.8325 0.0651 -1.0000 -1.0000 3207936 1601411514.80 151.7093 60.0027 32.0000 1.9981 1.9998 404.2403 404.6564 0.0648 -1.0000 -1.0000 3208136 1601411514.90 151.7093 60.0027 32.0000 2.0006 2.0023 404.0660 404.4841 0.0646 -1.0000 -1.0000 3208206 1601411515.00 151.7093 60.0027 32.0000 1.9990 2.0007 404.0752 404.4940 0.0651 -1.0000 -1.0000 3208266 1601411515.10 151.7093 60.0027 32.0000 1.9983 2.0000 404.5884 405.0079 0.0650 -1.0000 -1.0000 3208336 1601411515.20 151.7093 60.0027 32.0000 1.9965 1.9982 404.5205 404.9393 0.0650 -1.0000 -1.0000 3208406 1601411515.30 151.6439 60.0027 32.0000 1.9979 1.9996 404.5267 404.9456 0.0650 -1.0000 -1.0000 3208466 1601411515.40 151.4306 60.0027 32.0000 1.9978 1.9995 404.3638 404.7826 0.0651 -1.0000 -1.0000 3208526 1601411515.50 151.4306 60.0027 32.0000 1.9975 1.9992 403.9955 404.4142 0.0649 -1.0000 -1.0000 3208606 1601411515.60 151.4306 60.0027 32.0000 1.9991 2.0008 404.3992 404.8168 0.0648 -1.0000 -1.0000 3208666 1601411515.70 151.4306 60.0027 32.0000 1.9976 1.9993 404.5822 405.0017 0.0650 -1.0000 -1.0000 3208726 1601411515.80 151.4306 60.0027 32.0000 1.9971 1.9988 404.5364 404.9555 0.0650 -1.0000 -1.0000 3209076 1601411515.90 151.6240 60.0027 32.0000 1.9992 2.0009 404.3259 404.7460 0.0652 -1.0000 -1.0000 3209136 1601411516.00 151.6240 60.0027 32.0000 1.9978 1.9995 404.0987 404.5178 0.0650 -1.0000 -1.0000 3209206 1601411516.10 151.6240 60.0027 32.0000 1.9989 2.0006 403.9797 404.3979 0.0650 -1.0000 -1.0000 3209306 1601411516.20 151.6240 60.0027 32.0000 1.9981 1.9998 404.2474 404.6674 0.0651 -1.0000 -1.0000 3209376 1601411516.30 151.6240 60.0027 32.0000 1.9974 1.9991 404.5678 404.9851 0.0649 -1.0000 -1.0000 3209596 1601411516.40 151.4097 60.0027 32.0000 1.9971 1.9988 404.3893 404.8067 0.0646 -1.0000 -1.0000 3209676 1601411516.50 151.4097 60.0027 32.0000 1.9976 1.9993 404.3638 404.7831 0.0651 -1.0000 -1.0000 3209735 1601411516.60 151.4097 60.0027 32.0000 1.9977 1.9994 404.2523 404.6715 0.0650 -1.0000 -1.0000 3209795 1601411516.70 151.4097 60.0027 32.0000 1.9976 1.9993 404.4324 404.8512 0.0649 -1.0000 -1.0000 3209876 1601411516.80 151.4097 60.0027 32.0000 1.9967 1.9984 404.5589 404.9756 0.0647 -1.0000 -1.0000 3209935 1601411516.90 151.4097 60.0027 32.0000 1.9970 1.9987 404.3974 404.8149 0.0650 -1.0000 -1.0000 3210015 1601411517.00 151.4191 60.0027 32.0000 1.9988 2.0005 404.1681 404.5868 0.0650 -1.0000 -1.0000 3210076 1601411517.10 151.5047 60.0027 32.0000 1.9986 2.0003 403.8653 404.2832 0.0650 -1.0000 -1.0000 3210135 1601411517.20 151.5047 60.0027 32.0000 1.9982 1.9999 404.1412 404.5609 0.0651 -1.0000 -1.0000 3210205 1601411517.30 151.5047 60.0027 32.0000 1.9998 2.0015 404.3861 404.8063 0.0653 -1.0000 -1.0000 3210645 1601411517.40 151.5047 60.0027 32.0000 1.9983 2.0001 404.6233 405.0435 0.0651 -1.0000 -1.0000 3210715 1601411517.50 151.5047 60.0027 32.0000 1.9989 2.0006 404.5611 404.9810 0.0652 -1.0000 -1.0000 3210785 1601411517.60 151.5053 60.0027 32.0000 1.9993 2.0010 404.1672 404.5854 0.0648 -1.0000 -1.0000 3210845 1601411517.70 151.5059 60.0027 32.0000 1.9985 2.0002 404.4221 404.8422 0.0652 -1.0000 -1.0000 3210905 1601411517.80 151.5059 60.0027 32.0000 1.9982 1.9999 404.5866 405.0050 0.0648 -1.0000 -1.0000 3211315 1601411517.90 151.5059 60.0027 32.0000 1.9983 2.0000 404.4561 404.8729 0.0647 -1.0000 -1.0000 3211375 1601411518.00 151.5059 60.0027 32.0000 1.9997 2.0014 404.2177 404.6383 0.0653 -1.0000 -1.0000 3211435 1601411518.10 151.5059 60.0027 32.0000 1.9992 2.0009 404.2824 404.7020 0.0650 -1.0000 -1.0000 3211505 1601411518.20 151.5688 60.0027 32.0000 1.9972 1.9989 404.5066 404.9245 0.0648 -1.0000 -1.0000 3211575 1601411518.30 151.5688 60.0027 32.0000 1.9982 1.9999 404.6327 405.0531 0.0650 -1.0000 -1.0000 3211665 1601411518.40 151.5688 60.0027 32.0000 1.9983 2.0000 404.5987 405.0176 0.0651 -1.0000 -1.0000 3211735 1601411518.50 151.5688 60.0027 32.0000 1.9984 2.0001 404.4692 404.8885 0.0650 -1.0000 -1.0000 3211795 1601411518.60 151.5688 60.0027 32.0000 1.9979 1.9996 404.2245 404.6428 0.0649 -1.0000 -1.0000 3211865 1601411518.70 151.5688 60.0027 32.0000 1.9988 2.0005 403.9506 404.3692 0.0650 -1.0000 -1.0000 3211934 1601411518.80 151.5402 60.0027 32.0000 1.9980 1.9997 404.3758 404.7958 0.0652 -1.0000 -1.0000 3211994 1601411518.90 151.5402 60.0027 32.0000 1.9980 1.9997 404.5989 405.0182 0.0649 -1.0000 -1.0000 3212654 1601411519.00 151.5402 60.0027 32.0000 1.9977 1.9994 404.5277 404.9463 0.0651 -1.0000 -1.0000 3212724 1601411519.10 151.5402 60.0027 32.0000 1.9983 2.0000 404.0678 404.4868 0.0650 -1.0000 -1.0000 3212784 1601411519.20 151.5402 60.0027 32.0000 1.9985 2.0002 404.0653 404.4839 0.0650 -1.0000 -1.0000 3212864 1601411519.30 151.5402 60.0027 32.0000 1.9986 2.0003 404.4369 404.8562 0.0650 -1.0000 -1.0000 3212924 1601411519.40 151.5074 60.0027 32.0000 1.9973 1.9990 404.5732 404.9913 0.0648 -1.0000 -1.0000 3212994 1601411519.50 151.5074 60.0027 32.0000 1.9961 1.9978 404.2945 404.7129 0.0650 -1.0000 -1.0000 3213064 1601411519.60 151.5074 60.0027 32.0000 1.9977 1.9994 403.9579 404.3760 0.0648 -1.0000 -1.0000 3213124 1601411519.70 151.5074 60.0027 32.0000 1.9986 2.0003 404.0512 404.4703 0.0652 -1.0000 -1.0000 3213184 1601411519.80 151.5074 60.0027 32.0000 1.9983 2.0000 404.1697 404.5892 0.0651 -1.0000 -1.0000 3213264 1601411519.90 151.4625 60.0026 32.0000 1.9995 2.0012 404.4672 404.8879 0.0653 -1.0000 -1.0000 3213324 1601411520.00 151.3141 60.0023 32.0000 2.0000 2.0017 404.1746 404.5946 0.0651 -1.0000 -1.0000 3213394 1601411520.10 151.3141 60.0023 32.0000 1.9995 2.0012 404.0127 404.4319 0.0651 -1.0000 -1.0000 3213464 1601411520.20 151.3141 60.0023 32.0000 1.9977 1.9994 404.2108 404.6293 0.0649 -1.0000 -1.0000 3213534 1601411520.30 151.3141 60.0023 32.0000 1.9964 1.9981 404.4552 404.8741 0.0650 -1.0000 -1.0000 3213594 1601411520.40 151.3141 60.0023 32.0000 1.9975 1.9992 404.3586 404.7774 0.0651 -1.0000 -1.0000 3213664 1601411520.50 151.3141 60.0023 32.0000 2.0004 2.0021 404.2627 404.6831 0.0651 -1.0000 -1.0000 3213724 1601411520.60 151.6281 60.0023 32.0000 2.0001 2.0018 404.1888 404.6079 0.0651 -1.0000 -1.0000 3213794 1601411520.70 151.6281 60.0023 32.0000 1.9991 2.0008 404.5737 404.9928 0.0650 -1.0000 -1.0000 3213864 1601411520.80 151.6281 60.0023 32.0000 1.9971 1.9988 404.5469 404.9659 0.0650 -1.0000 -1.0000 3213954 1601411520.90 151.6281 60.0023 32.0000 1.9976 1.9993 404.4645 404.8846 0.0652 -1.0000 -1.0000 3214184 1601411521.00 151.6281 60.0023 32.0000 1.9972 1.9989 404.3777 404.7973 0.0651 -1.0000 -1.0000 3214254 1601411521.10 151.6281 60.0023 32.0000 1.9973 1.9990 404.3185 404.7373 0.0650 -1.0000 -1.0000 3214314 1601411521.20 151.6281 60.0023 32.0000 1.9988 2.0005 404.6214 405.0399 0.0649 -1.0000 -1.0000 3214404 1601411521.30 151.6281 60.0023 32.0000 1.9976 1.9993 404.5015 404.9221 0.0652 -1.0000 -1.0000 3214464 1601411521.40 151.6281 60.0023 32.0000 2.0000 2.0017 404.2815 404.7008 0.0651 -1.0000 -1.0000 3214524 1601411521.50 151.6281 60.0023 32.0000 1.9991 2.0009 404.0345 404.4538 0.0651 -1.0000 -1.0000 3214664 1601411521.60 151.6281 60.0023 32.0000 1.9990 2.0007 404.2082 404.6274 0.0651 -1.0000 -1.0000 3214734 1601411521.70 151.3687 60.0023 32.0000 1.9980 1.9997 404.5142 404.9339 0.0651 -1.0000 -1.0000 3214794 1601411521.80 151.3331 60.0023 32.0000 2.0001 2.0018 404.4205 404.8403 0.0651 -1.0000 -1.0000 3214864 1601411521.90 151.3331 60.0023 32.0000 1.9991 2.0008 404.0218 404.4394 0.0649 -1.0000 -1.0000 3214923 1601411522.00 151.3331 60.0023 32.0000 1.9999 2.0016 404.2684 404.6881 0.0651 -1.0000 -1.0000 3215383 1601411522.10 151.3331 60.0023 32.0000 1.9984 2.0001 404.5373 404.9566 0.0650 -1.0000 -1.0000 3215453 1601411522.20 151.3331 60.0023 32.0000 1.9986 2.0003 404.5006 404.9209 0.0652 -1.0000 -1.0000 3215513 1601411522.30 151.4507 60.0023 32.0000 1.9986 2.0003 404.2020 404.6218 0.0651 -1.0000 -1.0000 3215583 1601411522.40 151.4507 60.0023 32.0000 2.0007 2.0024 404.1676 404.5867 0.0651 -1.0000 -1.0000 3215653 1601411522.50 151.4507 60.0023 32.0000 1.9986 2.0003 404.1325 404.5525 0.0651 -1.0000 -1.0000 3215933 1601411522.60 151.4507 60.0023 32.0000 1.9990 2.0007 404.5587 404.9777 0.0650 -1.0000 -1.0000 3215993 1601411522.70 151.4507 60.0023 32.0000 1.9970 1.9987 404.5974 405.0150 0.0646 -1.0000 -1.0000 3216073 1601411522.80 151.5554 60.0023 32.0000 1.9988 2.0005 404.4589 404.8780 0.0650 -1.0000 -1.0000 3216143 1601411522.90 151.6232 60.0023 32.0000 2.0004 2.0021 404.3071 404.7258 0.0649 -1.0000 -1.0000 3216223 1601411523.00 151.6232 60.0023 32.0000 1.9989 2.0006 404.1210 404.5404 0.0652 -1.0000 -1.0000 3216333 1601411523.10 151.6232 60.0023 32.0000 1.9977 1.9995 404.5167 404.9365 0.0651 -1.0000 -1.0000 3216393 1601411523.20 151.6232 60.0023 32.0000 1.9967 1.9984 404.7040 405.1247 0.0652 -1.0000 -1.0000 3216463 1601411523.30 151.6232 60.0023 32.0000 1.9981 1.9998 404.2971 404.7170 0.0651 -1.0000 -1.0000 3216523 1601411523.40 151.5799 60.0023 32.0000 1.9998 2.0015 404.1203 404.5408 0.0653 -1.0000 -1.0000 3216583 1601411523.50 151.5799 60.0023 32.0000 1.9974 1.9991 404.4225 404.8434 0.0652 -1.0000 -1.0000 3217522 1601411523.60 151.5799 60.0023 32.0000 1.9978 1.9995 404.5820 405.0026 0.0653 -1.0000 -1.0000 3217592 1601411523.70 151.5799 60.0023 32.0000 1.9983 2.0000 404.4426 404.8627 0.0651 -1.0000 -1.0000 3217652 1601411523.80 151.5799 60.0023 32.0000 1.9973 1.9990 404.2088 404.6277 0.0651 -1.0000 -1.0000 3217722 1601411523.90 151.5799 60.0023 32.0000 1.9985 2.0002 404.1740 404.5942 0.0652 -1.0000 -1.0000 3217782 1601411524.00 151.4330 60.0023 32.0000 1.9997 2.0014 404.4308 404.8501 0.0650 -1.0000 -1.0000 3217852 1601411524.10 151.4330 60.0023 32.0000 1.9968 1.9985 404.6171 405.0353 0.0649 -1.0000 -1.0000 3217922 1601411524.20 151.4330 60.0023 32.0000 1.9982 1.9999 404.6226 405.0413 0.0649 -1.0000 -1.0000 3217992 1601411524.30 151.4330 60.0023 32.0000 1.9986 2.0003 404.4759 404.8953 0.0650 -1.0000 -1.0000 3218052 1601411524.40 151.4330 60.0023 32.0000 1.9975 1.9992 404.2782 404.6978 0.0652 -1.0000 -1.0000 3218142 1601411524.50 151.4572 60.0023 32.0000 1.9973 1.9990 404.4923 404.9123 0.0651 -1.0000 -1.0000 3218202 1601411524.60 151.4621 60.0023 32.0000 1.9971 1.9988 404.5327 404.9502 0.0648 -1.0000 -1.0000 3218272 1601411524.70 151.4621 60.0023 32.0000 1.9972 1.9989 404.5852 405.0045 0.0651 -1.0000 -1.0000 3218342 1601411524.80 151.4621 60.0023 32.0000 2.0017 2.0034 404.3259 404.7446 0.0649 -1.0000 -1.0000 3218402 1601411524.90 151.4621 60.0023 32.0000 1.9996 2.0013 404.1528 404.5697 0.0647 -1.0000 -1.0000 3218482 1601411525.00 151.4621 60.0023 32.0000 1.9977 1.9994 404.5423 404.9592 0.0647 -1.0000 -1.0000 3218542 1601411525.10 151.4763 60.0026 32.0000 1.9968 1.9985 404.7012 405.1209 0.0652 -1.0000 -1.0000 3218602 1601411525.20 151.4913 60.0029 32.0000 1.9984 2.0001 404.4404 404.8585 0.0649 -1.0000 -1.0000 3218682 1601411525.30 151.4913 60.0029 32.0000 1.9988 2.0005 404.1813 404.6014 0.0650 -1.0000 -1.0000 3218742 1601411525.40 151.4913 60.0029 32.0000 1.9990 2.0007 404.0914 404.5102 0.0651 -1.0000 -1.0000 3218802 1601411525.50 151.4913 60.0029 32.0000 1.9974 1.9991 404.5780 404.9991 0.0653 -1.0000 -1.0000 3218882 1601411525.60 151.4913 60.0029 32.0000 1.9972 1.9989 404.4033 404.8236 0.0651 -1.0000 -1.0000 3218942 1601411525.70 151.4913 60.0029 32.0000 1.9996 2.0013 404.2270 404.6448 0.0648 -1.0000 -1.0000 3219002 1601411525.80 151.4913 60.0029 32.0000 1.9988 2.0005 404.2642 404.6842 0.0652 -1.0000 -1.0000 3219082 1601411525.90 151.4913 60.0029 32.0000 1.9972 1.9990 404.4399 404.8599 0.0651 -1.0000 -1.0000 3219142 1601411526.00 151.4913 60.0029 32.0000 1.9972 1.9989 404.5836 405.0030 0.0650 -1.0000 -1.0000 3219202 1601411526.10 151.4913 60.0029 32.0000 1.9975 1.9992 404.6541 405.0733 0.0651 -1.0000 -1.0000 3219881 1601411526.20 151.4913 60.0029 32.0000 1.9988 2.0005 404.6769 405.0979 0.0652 -1.0000 -1.0000 3219941 1601411526.30 151.6364 60.0029 32.0000 1.9987 2.0004 404.3306 404.7501 0.0651 -1.0000 -1.0000 3220011 1601411526.40 151.6364 60.0029 32.0000 1.9996 2.0013 404.3616 404.7811 0.0651 -1.0000 -1.0000 3220082 1601411526.50 151.6364 60.0029 32.0000 1.9997 2.0014 404.4053 404.8257 0.0653 -1.0000 -1.0000 3220152 1601411526.60 151.6364 60.0029 32.0000 1.9985 2.0002 404.6488 405.0692 0.0651 -1.0000 -1.0000 3220211 1601411526.70 151.6364 60.0029 32.0000 1.9995 2.0012 404.2149 404.6351 0.0652 -1.0000 -1.0000 3220281 1601411526.80 151.6364 60.0029 32.0000 1.9969 1.9986 404.2232 404.6419 0.0648 -1.0000 -1.0000 3220351 1601411526.90 151.6364 60.0029 32.0000 1.9958 1.9975 404.5176 404.9349 0.0649 -1.0000 -1.0000 3220421 1601411527.00 151.6364 60.0029 32.0000 1.9973 1.9990 404.6113 405.0305 0.0650 -1.0000 -1.0000 3220481 1601411527.10 151.4235 60.0029 32.0000 1.9984 2.0001 404.5415 404.9610 0.0650 -1.0000 -1.0000 3220551 1601411527.20 151.4235 60.0029 32.0000 1.9997 2.0014 404.4783 404.8968 0.0649 -1.0000 -1.0000 3220621 1601411527.30 151.4235 60.0029 32.0000 1.9986 2.0003 404.2394 404.6579 0.0650 -1.0000 -1.0000 3220681 1601411527.40 151.4235 60.0029 32.0000 1.9967 1.9984 404.1789 404.5991 0.0652 -1.0000 -1.0000 3220741 1601411527.50 151.4235 60.0029 32.0000 1.9970 1.9987 404.4331 404.8526 0.0651 -1.0000 -1.0000 3220821 1601411527.60 151.4432 60.0029 32.0000 1.9974 1.9991 404.5054 404.9231 0.0648 -1.0000 -1.0000 3220881 1601411527.70 151.4633 60.0029 32.0000 1.9959 1.9976 404.5840 405.0025 0.0649 -1.0000 -1.0000 3220941 1601411527.80 151.4633 60.0029 32.0000 1.9968 1.9985 404.2101 404.6294 0.0652 -1.0000 -1.0000 3221021 1601411527.90 151.4633 60.0029 32.0000 1.9987 2.0004 404.0558 404.4742 0.0649 -1.0000 -1.0000 3221081 1601411528.00 151.4633 60.0029 32.0000 1.9985 2.0002 404.1287 404.5459 0.0649 -1.0000 -1.0000 3221161 1601411528.10 151.4633 60.0029 32.0000 1.9985 2.0002 404.3676 404.7875 0.0652 -1.0000 -1.0000 3221231 1601411528.20 151.4633 60.0029 32.0000 1.9971 1.9988 404.6033 405.0219 0.0649 -1.0000 -1.0000 3221291 1601411528.30 151.4633 60.0029 32.0000 1.9972 1.9989 404.5309 404.9501 0.0649 -1.0000 -1.0000 3221361 1601411528.40 151.4633 60.0029 32.0000 1.9988 2.0005 404.5497 404.9689 0.0651 -1.0000 -1.0000 3221431 1601411528.50 151.4633 60.0029 32.0000 1.9992 2.0010 404.4472 404.8689 0.0653 -1.0000 -1.0000 3221491 1601411528.60 151.4633 60.0029 32.0000 1.9979 1.9996 404.2122 404.6304 0.0648 -1.0000 -1.0000 3221561 1601411528.70 151.4633 60.0029 32.0000 1.9981 1.9998 404.3988 404.8166 0.0649 -1.0000 -1.0000 3221631 1601411528.80 151.4633 60.0029 32.0000 1.9982 1.9999 404.5762 404.9967 0.0652 -1.0000 -1.0000 3221701 1601411528.90 151.4482 60.0029 32.0000 1.9967 1.9984 404.4199 404.8396 0.0652 -1.0000 -1.0000 3221771 1601411529.00 151.4340 60.0029 32.0000 1.9999 2.0016 404.1249 404.5447 0.0651 -1.0000 -1.0000 3221831 1601411529.10 151.4340 60.0029 32.0000 1.9983 2.0000 404.7263 405.1468 0.0652 -1.0000 -1.0000 3221891 1601411529.20 151.4340 60.0029 32.0000 1.9974 1.9991 404.8268 405.2474 0.0652 -1.0000 -1.0000 3222191 1601411529.30 151.4340 60.0029 32.0000 2.0001 2.0018 404.3370 404.7568 0.0651 -1.0000 -1.0000 3222251 1601411529.40 151.4340 60.0029 32.0000 1.9996 2.0013 404.1585 404.5782 0.0651 -1.0000 -1.0000 3222310 1601411529.50 151.5526 60.0029 32.0000 1.9990 2.0007 404.1026 404.5202 0.0649 -1.0000 -1.0000 3222380 1601411529.60 151.5726 60.0029 32.0000 1.9974 1.9991 404.3981 404.8173 0.0650 -1.0000 -1.0000 3222451 1601411529.70 151.5726 60.0029 32.0000 1.9974 1.9991 404.4401 404.8588 0.0649 -1.0000 -1.0000 3222670 1601411529.80 151.5726 60.0029 32.0000 1.9992 2.0009 404.3932 404.8120 0.0649 -1.0000 -1.0000 3222751 1601411529.90 151.5726 60.0029 32.0000 1.9998 2.0015 404.0886 404.5072 0.0650 -1.0000 -1.0000 3222810 1601411530.00 151.5354 60.0027 32.0000 1.9986 2.0003 404.3240 404.7437 0.0651 -1.0000 -1.0000 3222871 1601411530.10 151.3781 60.0017 32.0000 1.9989 2.0006 404.5367 404.9568 0.0652 -1.0000 -1.0000 3222941 1601411530.20 151.3781 60.0017 32.0000 1.9986 2.0003 404.2956 404.7154 0.0650 -1.0000 -1.0000 3223140 1601411530.30 151.3781 60.0017 32.0000 1.9990 2.0007 404.0742 404.4913 0.0647 -1.0000 -1.0000 3223210 1601411530.40 151.3781 60.0017 32.0000 1.9984 2.0001 404.4025 404.8209 0.0650 -1.0000 -1.0000 3223280 1601411530.50 151.3781 60.0017 32.0000 1.9973 1.9990 404.5447 404.9645 0.0650 -1.0000 -1.0000 3223340 1601411530.60 151.4584 60.0017 32.0000 1.9981 1.9998 404.6964 405.1153 0.0650 -1.0000 -1.0000 3223400 1601411530.70 151.4584 60.0017 32.0000 1.9992 2.0009 404.6337 405.0537 0.0651 -1.0000 -1.0000 3223661 1601411530.80 151.4584 60.0017 32.0000 2.0010 2.0027 404.3149 404.7349 0.0652 -1.0000 -1.0000 3223730 1601411530.90 151.4584 60.0017 32.0000 1.9988 2.0005 404.1512 404.5713 0.0652 -1.0000 -1.0000 3223800 1601411531.00 151.4584 60.0017 32.0000 1.9972 1.9989 404.6412 405.0617 0.0652 -1.0000 -1.0000 3223860 1601411531.10 151.3898 60.0017 32.0000 1.9959 1.9976 404.4978 404.9176 0.0651 -1.0000 -1.0000 3223930 1601411531.20 151.3841 60.0017 32.0000 1.9974 1.9991 404.4097 404.8299 0.0653 -1.0000 -1.0000 3224430 1601411531.30 151.3841 60.0017 32.0000 1.9981 1.9998 404.2797 404.6995 0.0651 -1.0000 -1.0000 3224490 1601411531.40 151.3841 60.0017 32.0000 1.9971 1.9988 404.2881 404.7070 0.0649 -1.0000 -1.0000 3224550 1601411531.50 151.3841 60.0017 32.0000 1.9974 1.9991 404.5392 404.9580 0.0650 -1.0000 -1.0000 3224620 1601411531.60 151.3796 60.0017 32.0000 1.9984 2.0001 404.6412 405.0612 0.0651 -1.0000 -1.0000 3224690 1601411531.70 151.3174 60.0017 32.0000 2.0009 2.0026 404.2855 404.7040 0.0650 -1.0000 -1.0000 3224750 1601411531.80 151.3174 60.0017 32.0000 1.9990 2.0007 404.2948 404.7144 0.0651 -1.0000 -1.0000 3224830 1601411531.90 151.3174 60.0017 32.0000 1.9975 1.9992 404.6000 405.0193 0.0649 -1.0000 -1.0000 3224890 1601411532.00 151.3174 60.0017 32.0000 1.9973 1.9990 404.5148 404.9321 0.0648 -1.0000 -1.0000 3224960 1601411532.10 151.3174 60.0017 32.0000 1.9982 1.9999 404.4171 404.8367 0.0651 -1.0000 -1.0000 3225030 1601411532.20 151.5694 60.0017 32.0000 1.9994 2.0011 404.2683 404.6852 0.0647 -1.0000 -1.0000 3225090 1601411532.30 151.5842 60.0017 32.0000 1.9989 2.0006 404.2214 404.6407 0.0651 -1.0000 -1.0000 3225320 1601411532.40 151.5842 60.0017 32.0000 1.9975 1.9992 404.5877 405.0091 0.0655 -1.0000 -1.0000 3225400 1601411532.50 151.5842 60.0017 32.0000 1.9987 2.0004 404.5022 404.9217 0.0649 -1.0000 -1.0000 3225460 1601411532.60 151.5842 60.0017 32.0000 1.9987 2.0004 404.1366 404.5569 0.0652 -1.0000 -1.0000 3225520 1601411532.70 151.5842 60.0017 32.0000 1.9976 1.9993 404.4309 404.8504 0.0651 -1.0000 -1.0000 3225590 1601411532.80 151.4234 60.0017 32.0000 1.9973 1.9990 404.7377 405.1574 0.0651 -1.0000 -1.0000 3225840 1601411532.90 151.4234 60.0017 32.0000 1.9977 1.9994 404.4513 404.8699 0.0649 -1.0000 -1.0000 3225920 1601411533.00 151.4234 60.0017 32.0000 2.0007 2.0024 404.2992 404.7175 0.0649 -1.0000 -1.0000 3225980 1601411533.10 151.4234 60.0017 32.0000 1.9989 2.0006 404.2442 404.6637 0.0651 -1.0000 -1.0000 3226040 1601411533.20 151.4234 60.0017 32.0000 1.9982 1.9999 404.3657 404.7831 0.0649 -1.0000 -1.0000 3226109 1601411533.30 151.4234 60.0017 32.0000 1.9977 1.9994 404.5739 404.9924 0.0648 -1.0000 -1.0000 3226869 1601411533.40 151.3414 60.0017 32.0000 1.9982 1.9999 404.7912 405.2093 0.0649 -1.0000 -1.0000 3226929 1601411533.50 151.3414 60.0017 32.0000 1.9990 2.0007 404.3517 404.7711 0.0651 -1.0000 -1.0000 3227009 1601411533.60 151.3414 60.0017 32.0000 1.9998 2.0015 404.1311 404.5488 0.0647 -1.0000 -1.0000 3227079 1601411533.70 151.3414 60.0017 32.0000 1.9984 2.0001 404.2154 404.6318 0.0647 -1.0000 -1.0000 3227139 1601411533.80 151.3414 60.0017 32.0000 1.9974 1.9991 404.6340 405.0549 0.0653 -1.0000 -1.0000 3227209 1601411533.90 151.3940 60.0017 32.0000 1.9978 1.9995 404.4294 404.8501 0.0652 -1.0000 -1.0000 3227279 1601411534.00 151.4921 60.0017 32.0000 2.0003 2.0020 404.2217 404.6415 0.0651 -1.0000 -1.0000 3227349 1601411534.10 151.4921 60.0017 32.0000 2.0008 2.0025 404.1683 404.5870 0.0651 -1.0000 -1.0000 3227419 1601411534.20 151.4921 60.0017 32.0000 2.0003 2.0020 404.4275 404.8466 0.0649 -1.0000 -1.0000 3227479 1601411534.30 151.4921 60.0017 32.0000 1.9974 1.9991 404.6133 405.0315 0.0649 -1.0000 -1.0000 3227549 1601411534.40 151.4921 60.0017 32.0000 1.9979 1.9996 404.7184 405.1380 0.0650 -1.0000 -1.0000 3227619 1601411534.50 151.4577 60.0017 32.0000 1.9960 1.9977 404.5469 404.9669 0.0652 -1.0000 -1.0000 3227689 1601411534.60 151.4577 60.0017 32.0000 1.9976 1.9993 404.1673 404.5867 0.0650 -1.0000 -1.0000 3227749 1601411534.70 151.4577 60.0017 32.0000 2.0003 2.0020 404.2041 404.6207 0.0648 -1.0000 -1.0000 3227819 1601411534.80 151.4577 60.0017 32.0000 1.9986 2.0003 404.4651 404.8825 0.0646 -1.0000 -1.0000 3227879 1601411534.90 151.4577 60.0017 32.0000 1.9978 1.9995 404.5430 404.9613 0.0649 -1.0000 -1.0000 3227959 1601411535.00 151.5442 60.0020 32.0000 1.9966 1.9983 404.6192 405.0368 0.0649 -1.0000 -1.0000 3228019 1601411535.10 151.5698 60.0020 32.0000 1.9988 2.0005 404.5218 404.9412 0.0650 -1.0000 -1.0000 3228079 1601411535.20 151.5698 60.0020 32.0000 1.9997 2.0014 404.2892 404.7095 0.0651 -1.0000 -1.0000 3228159 1601411535.30 151.5698 60.0020 32.0000 2.0004 2.0021 404.1454 404.5634 0.0650 -1.0000 -1.0000 3228218 1601411535.40 151.5698 60.0020 32.0000 1.9996 2.0013 404.1502 404.5687 0.0649 -1.0000 -1.0000 3228328 1601411535.50 151.5698 60.0020 32.0000 1.9986 2.0003 404.4019 404.8192 0.0649 -1.0000 -1.0000 3228398 1601411535.60 151.6409 60.0020 32.0000 1.9991 2.0008 404.6791 405.0996 0.0652 -1.0000 -1.0000 3228459 1601411535.70 151.6409 60.0020 32.0000 1.9992 2.0009 404.4191 404.8396 0.0652 -1.0000 -1.0000 3228518 1601411535.80 151.6409 60.0020 32.0000 1.9997 2.0014 404.2523 404.6695 0.0648 -1.0000 -1.0000 3228598 1601411535.90 151.6409 60.0020 32.0000 1.9998 2.0015 404.4083 404.8279 0.0651 -1.0000 -1.0000 3228828 1601411536.00 151.6409 60.0020 32.0000 1.9977 1.9994 404.5464 404.9666 0.0651 -1.0000 -1.0000 3228888 1601411536.10 151.4987 60.0020 32.0000 1.9978 1.9995 404.2310 404.6500 0.0650 -1.0000 -1.0000 3228968 1601411536.20 151.4987 60.0020 32.0000 1.9992 2.0009 404.0934 404.5124 0.0650 -1.0000 -1.0000 3229028 1601411536.30 151.4987 60.0020 32.0000 1.9988 2.0005 404.3968 404.8141 0.0647 -1.0000 -1.0000 3229088 1601411536.40 151.4987 60.0020 32.0000 1.9986 2.0003 404.6540 405.0720 0.0649 -1.0000 -1.0000 3229428 1601411536.50 151.4987 60.0020 32.0000 1.9991 2.0008 404.5006 404.9203 0.0650 -1.0000 -1.0000 3229488 1601411536.60 151.4987 60.0020 32.0000 2.0008 2.0025 404.2800 404.6980 0.0649 -1.0000 -1.0000 3229548 1601411536.70 151.3132 60.0020 32.0000 1.9998 2.0015 404.1544 404.5731 0.0650 -1.0000 -1.0000 3229628 1601411536.80 151.3132 60.0020 32.0000 1.9990 2.0007 404.2432 404.6623 0.0651 -1.0000 -1.0000 3229688 1601411536.90 151.3132 60.0020 32.0000 1.9966 1.9983 404.5212 404.9417 0.0652 -1.0000 -1.0000 3229948 1601411537.00 151.3132 60.0020 32.0000 2.0001 2.0018 404.5274 404.9476 0.0652 -1.0000 -1.0000 3230008 1601411537.10 151.3132 60.0020 32.0000 2.0019 2.0036 404.2940 404.7109 0.0649 -1.0000 -1.0000 3230078 1601411537.20 151.3287 60.0020 32.0000 1.9995 2.0012 404.3512 404.7710 0.0652 -1.0000 -1.0000 3230148 1601411537.30 151.6535 60.0020 32.0000 1.9992 2.0009 404.5991 405.0176 0.0648 -1.0000 -1.0000 3230208 1601411537.40 151.6535 60.0020 32.0000 1.9997 2.0014 404.6136 405.0337 0.0652 -1.0000 -1.0000 3230638 1601411537.50 151.6535 60.0020 32.0000 1.9998 2.0015 404.3530 404.7725 0.0650 -1.0000 -1.0000 3230828 1601411537.60 151.6535 60.0020 32.0000 2.0011 2.0028 404.1337 404.5520 0.0650 -1.0000 -1.0000 3230898 1601411537.70 151.6535 60.0020 32.0000 1.9988 2.0005 404.2509 404.6700 0.0651 -1.0000 -1.0000 3230958 1601411537.80 151.7532 60.0020 32.0000 1.9988 2.0005 404.3849 404.8036 0.0649 -1.0000 -1.0000 3231028 1601411537.90 151.7532 60.0020 32.0000 1.9969 1.9986 404.4663 404.8848 0.0650 -1.0000 -1.0000 3231178 1601411538.00 151.7532 60.0020 32.0000 1.9983 2.0000 404.2445 404.6638 0.0651 -1.0000 -1.0000 3231238 1601411538.10 151.7532 60.0020 32.0000 2.0010 2.0027 404.1451 404.5651 0.0652 -1.0000 -1.0000 3231318 1601411538.20 151.7532 60.0020 32.0000 1.9995 2.0012 404.4079 404.8258 0.0648 -1.0000 -1.0000 3231378 1601411538.30 151.6958 60.0020 32.0000 1.9987 2.0004 404.5801 404.9994 0.0651 -1.0000 -1.0000 3231448 1601411538.40 151.6451 60.0020 32.0000 1.9979 1.9996 404.5847 405.0049 0.0651 -1.0000 -1.0000 3231517 1601411538.50 151.6451 60.0020 32.0000 1.9998 2.0015 404.5128 404.9331 0.0652 -1.0000 -1.0000 3231578 1601411538.60 151.6451 60.0020 32.0000 2.0003 2.0020 404.1119 404.5319 0.0654 -1.0000 -1.0000 3231647 1601411538.70 151.6451 60.0020 32.0000 1.9988 2.0005 404.2376 404.6588 0.0652 -1.0000 -1.0000 3231717 1601411538.80 151.6451 60.0020 32.0000 1.9981 1.9998 404.4940 404.9141 0.0651 -1.0000 -1.0000 3231778 1601411538.90 151.6451 60.0020 32.0000 1.9976 1.9993 404.6019 405.0209 0.0650 -1.0000 -1.0000 3231857 1601411539.00 151.6451 60.0020 32.0000 1.9986 2.0003 404.5711 404.9893 0.0648 -1.0000 -1.0000 3232127 1601411539.10 151.3983 60.0020 32.0000 1.9992 2.0009 404.3269 404.7461 0.0652 -1.0000 -1.0000 3232197 1601411539.20 151.3983 60.0020 32.0000 1.9988 2.0005 404.3758 404.7957 0.0651 -1.0000 -1.0000 3232267 1601411539.30 151.3983 60.0020 32.0000 1.9977 1.9994 404.6124 405.0310 0.0650 -1.0000 -1.0000 3232327 1601411539.40 151.3983 60.0020 32.0000 1.9976 1.9993 404.4807 404.9003 0.0651 -1.0000 -1.0000 3232387 1601411539.50 151.3983 60.0020 32.0000 1.9994 2.0011 404.1159 404.5345 0.0650 -1.0000 -1.0000 3233187 1601411539.60 151.4150 60.0024 32.0000 2.0000 2.0017 404.1006 404.5196 0.0651 -1.0000 -1.0000 3233247 1601411539.70 151.4199 60.0025 32.0000 1.9988 2.0005 404.3959 404.8149 0.0650 -1.0000 -1.0000 3233307 1601411539.80 151.4199 60.0025 32.0000 1.9986 2.0003 404.4257 404.8449 0.0650 -1.0000 -1.0000 3233387 1601411539.90 151.4199 60.0025 32.0000 1.9996 2.0013 404.3848 404.8036 0.0651 -1.0000 -1.0000 3233447 1601411540.00 151.4199 60.0025 32.0000 2.0001 2.0018 404.2542 404.6730 0.0649 -1.0000 -1.0000 3233507 1601411540.10 151.4199 60.0025 32.0000 1.9990 2.0007 404.0425 404.4603 0.0648 -1.0000 -1.0000 3233577 1601411540.20 151.4199 60.0025 32.0000 1.9973 1.9990 404.3988 404.8159 0.0649 -1.0000 -1.0000 3233647 1601411540.30 151.5090 60.0025 32.0000 1.9973 1.9990 404.5770 404.9957 0.0649 -1.0000 -1.0000 3233717 1601411540.40 151.5090 60.0025 32.0000 1.9995 2.0012 404.5068 404.9285 0.0654 -1.0000 -1.0000 3233787 1601411540.50 151.5090 60.0025 32.0000 1.9996 2.0013 404.3924 404.8116 0.0651 -1.0000 -1.0000 3233847 1601411540.60 151.5090 60.0025 32.0000 1.9977 1.9994 404.3643 404.7838 0.0651 -1.0000 -1.0000 3233916 1601411540.70 151.5090 60.0025 32.0000 1.9985 2.0002 404.6302 405.0471 0.0646 -1.0000 -1.0000 3233987 1601411540.80 151.4400 60.0025 32.0000 1.9989 2.0006 404.4762 404.8954 0.0652 -1.0000 -1.0000 3234046 1601411540.90 151.4279 60.0025 32.0000 1.9997 2.0014 404.5338 404.9550 0.0653 -1.0000 -1.0000 3234116 1601411541.00 151.4279 60.0025 32.0000 2.0013 2.0030 404.1107 404.5295 0.0650 -1.0000 -1.0000 3234186 1601411541.10 151.4279 60.0025 32.0000 1.9987 2.0004 404.1601 404.5778 0.0647 -1.0000 -1.0000 3234246 1601411541.20 151.4279 60.0025 32.0000 1.9973 1.9990 404.4505 404.8681 0.0649 -1.0000 -1.0000 3234316 1601411541.30 151.4279 60.0025 32.0000 1.9972 1.9989 404.3736 404.7933 0.0651 -1.0000 -1.0000 3234386 1601411541.40 151.4279 60.0025 32.0000 1.9992 2.0009 404.0559 404.4756 0.0651 -1.0000 -1.0000 3234446 1601411541.50 151.4279 60.0025 32.0000 1.9976 1.9993 404.0826 404.5022 0.0652 -1.0000 -1.0000 3234636 1601411541.60 151.4279 60.0025 32.0000 1.9973 1.9990 404.1429 404.5587 0.0647 -1.0000 -1.0000 3234696 1601411541.70 151.4279 60.0025 32.0000 1.9955 1.9972 404.5380 404.9561 0.0648 -1.0000 -1.0000 3234766 1601411541.80 151.4279 60.0025 32.0000 1.9973 1.9990 404.5180 404.9373 0.0652 -1.0000 -1.0000 3234836 1601411541.90 151.4345 60.0025 32.0000 1.9975 1.9992 404.4021 404.8222 0.0651 -1.0000 -1.0000 3234916 1601411542.00 151.4349 60.0025 32.0000 2.0001 2.0018 404.0701 404.4879 0.0648 -1.0000 -1.0000 3235386 1601411542.10 151.4349 60.0025 32.0000 1.9994 2.0011 404.3006 404.7182 0.0648 -1.0000 -1.0000 3235466 1601411542.20 151.4349 60.0025 32.0000 1.9963 1.9980 404.6124 405.0294 0.0647 -1.0000 -1.0000 3235526 1601411542.30 151.4349 60.0025 32.0000 1.9978 1.9995 404.5087 404.9274 0.0650 -1.0000 -1.0000 3235586 1601411542.40 151.4349 60.0025 32.0000 1.9987 2.0004 404.4433 404.8636 0.0652 -1.0000 -1.0000 3235656 1601411542.50 151.3341 60.0025 32.0000 1.9998 2.0015 404.5063 404.9262 0.0651 -1.0000 -1.0000 3235836 1601411542.60 151.3341 60.0025 32.0000 1.9979 1.9996 404.5324 404.9518 0.0650 -1.0000 -1.0000 3235896 1601411542.70 151.3341 60.0025 32.0000 1.9964 1.9981 404.5792 404.9988 0.0651 -1.0000 -1.0000 3235976 1601411542.80 151.3341 60.0025 32.0000 1.9986 2.0003 404.4399 404.8600 0.0651 -1.0000 -1.0000 3236035 1601411542.90 151.3341 60.0025 32.0000 1.9998 2.0016 404.1117 404.5296 0.0648 -1.0000 -1.0000 3236105 1601411543.00 151.4776 60.0025 32.0000 1.9995 2.0012 404.1171 404.5352 0.0650 -1.0000 -1.0000 3236185 1601411543.10 151.4927 60.0025 32.0000 1.9992 2.0010 404.0707 404.4894 0.0650 -1.0000 -1.0000 3236355 1601411543.20 151.4927 60.0025 32.0000 1.9981 1.9998 404.4160 404.8361 0.0652 -1.0000 -1.0000 3236435 1601411543.30 151.4927 60.0025 32.0000 1.9971 1.9989 404.4618 404.8819 0.0651 -1.0000 -1.0000 3236495 1601411543.40 151.4927 60.0025 32.0000 1.9992 2.0009 404.4033 404.8235 0.0652 -1.0000 -1.0000 3236555 1601411543.50 151.4927 60.0025 32.0000 1.9994 2.0011 404.3057 404.7258 0.0652 -1.0000 -1.0000 3236625 1601411543.60 151.5537 60.0025 32.0000 1.9996 2.0013 404.2929 404.7120 0.0649 -1.0000 -1.0000 3237375 1601411543.70 151.5607 60.0025 32.0000 1.9979 1.9996 404.4993 404.9177 0.0649 -1.0000 -1.0000 3237475 1601411543.80 151.5607 60.0025 32.0000 1.9955 1.9972 404.4958 404.9143 0.0649 -1.0000 -1.0000 3237545 1601411543.90 151.5607 60.0025 32.0000 1.9975 1.9992 404.3527 404.7726 0.0651 -1.0000 -1.0000 3237605 1601411544.00 151.5607 60.0025 32.0000 1.9985 2.0002 404.0915 404.5102 0.0651 -1.0000 -1.0000 3237675 1601411544.10 151.5583 60.0025 32.0000 1.9975 1.9992 404.2582 404.6783 0.0651 -1.0000 -1.0000 3237745 1601411544.20 151.5476 60.0025 32.0000 1.9958 1.9975 404.4514 404.8715 0.0651 -1.0000 -1.0000 3237805 1601411544.30 151.5476 60.0025 32.0000 1.9988 2.0005 404.4730 404.8917 0.0650 -1.0000 -1.0000 3237865 1601411544.40 151.5476 60.0025 32.0000 1.9984 2.0001 404.1231 404.5425 0.0650 -1.0000 -1.0000 3237945 1601411544.50 151.5476 60.0025 32.0000 1.9986 2.0003 404.0120 404.4307 0.0650 -1.0000 -1.0000 3238005 1601411544.60 151.5476 60.0025 32.0000 2.0005 2.0022 403.9987 404.4164 0.0649 -1.0000 -1.0000 3238075 1601411544.70 151.4657 60.0034 32.0000 1.9985 2.0002 404.2953 404.7144 0.0652 -1.0000 -1.0000 3238145 1601411544.80 151.4624 60.0034 32.0000 1.9982 1.9999 404.4654 404.8859 0.0652 -1.0000 -1.0000 3238204 1601411544.90 151.4624 60.0034 32.0000 1.9992 2.0009 404.4145 404.8343 0.0652 -1.0000 -1.0000 3238274 1601411545.00 151.4624 60.0034 32.0000 1.9980 1.9997 404.0937 404.5132 0.0650 -1.0000 -1.0000 3238334 1601411545.10 151.4624 60.0034 32.0000 1.9968 1.9985 404.2233 404.6421 0.0650 -1.0000 -1.0000 3238404 1601411545.20 151.4841 60.0034 32.0000 1.9975 1.9992 404.4432 404.8622 0.0650 -1.0000 -1.0000 3238484 1601411545.30 151.5330 60.0034 32.0000 1.9967 1.9984 404.5258 404.9450 0.0650 -1.0000 -1.0000 3238544 1601411545.40 151.5330 60.0034 32.0000 2.0006 2.0024 404.5172 404.9366 0.0651 -1.0000 -1.0000 3238614 1601411545.50 151.5330 60.0034 32.0000 2.0014 2.0031 404.2216 404.6413 0.0651 -1.0000 -1.0000 3238684 1601411545.60 151.5330 60.0034 32.0000 1.9997 2.0015 404.2466 404.6655 0.0649 -1.0000 -1.0000 3238744 1601411545.70 151.5330 60.0034 32.0000 1.9980 1.9997 404.5058 404.9244 0.0650 -1.0000 -1.0000 3238814 1601411545.80 151.5330 60.0034 32.0000 1.9962 1.9979 404.6049 405.0254 0.0652 -1.0000 -1.0000 3238884 1601411545.90 151.5330 60.0034 32.0000 2.0014 2.0031 404.2573 404.6771 0.0650 -1.0000 -1.0000 3238944 1601411546.00 151.5659 60.0034 32.0000 1.9995 2.0012 404.1057 404.5237 0.0649 -1.0000 -1.0000 3239004 1601411546.10 151.5659 60.0034 32.0000 1.9981 1.9998 404.2341 404.6539 0.0652 -1.0000 -1.0000 3239084 1601411546.20 151.5659 60.0034 32.0000 1.9966 1.9983 404.4797 404.8999 0.0652 -1.0000 -1.0000 3239654 1601411546.30 151.5659 60.0034 32.0000 1.9977 1.9994 404.5191 404.9366 0.0647 -1.0000 -1.0000 3239754 1601411546.40 151.5659 60.0034 32.0000 1.9974 1.9991 404.1635 404.5832 0.0651 -1.0000 -1.0000 3239844 1601411546.50 151.5073 60.0034 32.0000 1.9984 2.0001 404.0724 404.4915 0.0650 -1.0000 -1.0000 3239914 1601411546.60 151.5073 60.0034 32.0000 1.9972 1.9989 404.3238 404.7425 0.0649 -1.0000 -1.0000 3239974 1601411546.70 151.5073 60.0034 32.0000 1.9967 1.9984 404.5014 404.9184 0.0648 -1.0000 -1.0000 3240044 1601411546.80 151.5073 60.0034 32.0000 1.9961 1.9978 404.4238 404.8434 0.0651 -1.0000 -1.0000 3240114 1601411546.90 151.5073 60.0034 32.0000 1.9982 1.9999 404.3864 404.8072 0.0653 -1.0000 -1.0000 3240194 1601411547.00 151.5073 60.0034 32.0000 1.9976 1.9994 404.3137 404.7343 0.0652 -1.0000 -1.0000 3240254 1601411547.10 151.3910 60.0034 32.0000 1.9982 1.9999 404.5842 405.0031 0.0650 -1.0000 -1.0000 3240314 1601411547.20 151.3910 60.0034 32.0000 1.9985 2.0002 404.5349 404.9546 0.0651 -1.0000 -1.0000 3240384 1601411547.30 151.3910 60.0034 32.0000 1.9982 1.9999 404.1239 404.5459 0.0654 -1.0000 -1.0000 3240454 1601411547.40 151.3910 60.0034 32.0000 1.9992 2.0009 404.0631 404.4831 0.0653 -1.0000 -1.0000 3240513 1601411547.50 151.3910 60.0034 32.0000 1.9994 2.0011 404.0954 404.5149 0.0650 -1.0000 -1.0000 3240584 1601411547.60 151.2697 60.0034 32.0000 1.9996 2.0013 404.3692 404.7895 0.0652 -1.0000 -1.0000 3240644 1601411547.70 151.2697 60.0034 32.0000 1.9963 1.9980 404.4375 404.8570 0.0651 -1.0000 -1.0000 3241483 1601411547.80 151.2697 60.0034 32.0000 1.9970 1.9987 404.5046 404.9252 0.0653 -1.0000 -1.0000 3241553 1601411547.90 151.2697 60.0034 32.0000 1.9971 1.9988 404.3362 404.7565 0.0651 -1.0000 -1.0000 3241613 1601411548.00 151.2697 60.0034 32.0000 1.9985 2.0002 404.1403 404.5589 0.0649 -1.0000 -1.0000 3241683 1601411548.10 151.2697 60.0034 32.0000 1.9994 2.0011 404.5453 404.9652 0.0652 -1.0000 -1.0000 3241843 1601411548.20 151.2960 60.0034 32.0000 1.9976 1.9993 404.5463 404.9662 0.0651 -1.0000 -1.0000 3241933 1601411548.30 151.5505 60.0034 32.0000 1.9984 2.0001 404.3192 404.7387 0.0651 -1.0000 -1.0000 3241993 1601411548.40 151.5505 60.0034 32.0000 1.9986 2.0003 404.1386 404.5580 0.0651 -1.0000 -1.0000 3242063 1601411548.50 151.5505 60.0034 32.0000 1.9985 2.0002 404.4124 404.8314 0.0651 -1.0000 -1.0000 3242133 1601411548.60 151.5505 60.0034 32.0000 1.9966 1.9983 404.4930 404.9143 0.0653 -1.0000 -1.0000 3242193 1601411548.70 151.5505 60.0034 32.0000 1.9964 1.9981 404.5245 404.9453 0.0653 -1.0000 -1.0000 3242263 1601411548.80 151.4859 60.0034 32.0000 1.9997 2.0014 404.4320 404.8520 0.0651 -1.0000 -1.0000 3242323 1601411548.90 151.4859 60.0034 32.0000 2.0001 2.0019 404.1732 404.5912 0.0649 -1.0000 -1.0000 3242403 1601411549.00 151.4859 60.0034 32.0000 2.0011 2.0029 404.1757 404.5960 0.0654 -1.0000 -1.0000 3242463 1601411549.10 151.4859 60.0034 32.0000 1.9989 2.0006 404.3314 404.7510 0.0650 -1.0000 -1.0000 3242533 1601411549.20 151.4859 60.0034 32.0000 1.9970 1.9987 404.3731 404.7920 0.0651 -1.0000 -1.0000 3242613 1601411549.30 151.4859 60.0034 32.0000 1.9981 1.9998 404.0653 404.4841 0.0649 -1.0000 -1.0000 3242682 1601411549.40 151.6801 60.0034 32.0000 1.9999 2.0016 403.9625 404.3807 0.0649 -1.0000 -1.0000 3242743 1601411549.50 151.6801 60.0034 32.0000 1.9974 1.9991 404.0515 404.4690 0.0649 -1.0000 -1.0000 3242812 1601411549.60 151.6801 60.0034 32.0000 1.9958 1.9975 404.3427 404.7611 0.0649 -1.0000 -1.0000 3242883 1601411549.70 151.6801 60.0034 32.0000 1.9990 2.0007 404.5914 405.0114 0.0652 -1.0000 -1.0000 3243472 1601411549.80 151.6801 60.0034 32.0000 1.9986 2.0003 404.3046 404.7242 0.0651 -1.0000 -1.0000 3243552 1601411549.90 151.6801 60.0034 32.0000 1.9989 2.0007 404.0923 404.5106 0.0649 -1.0000 -1.0000 3243622 1601411550.00 151.3936 60.0036 32.0000 1.9981 1.9998 404.5228 404.9429 0.0652 -1.0000 -1.0000 3243702 1601411550.10 151.3936 60.0036 32.0000 1.9972 1.9989 404.7292 405.1466 0.0649 -1.0000 -1.0000 3243782 1601411550.20 151.3936 60.0036 32.0000 1.9993 2.0010 404.3936 404.8141 0.0652 -1.0000 -1.0000 3243842 1601411550.30 151.3936 60.0036 32.0000 2.0004 2.0021 404.1073 404.5267 0.0651 -1.0000 -1.0000 3243912 1601411550.40 151.3936 60.0036 32.0000 1.9979 1.9996 404.6526 405.0730 0.0652 -1.0000 -1.0000 3243982 1601411550.50 151.3936 60.0036 32.0000 1.9977 1.9994 404.5733 404.9930 0.0649 -1.0000 -1.0000 3244042 1601411550.60 151.3936 60.0036 32.0000 1.9969 1.9986 404.4767 404.8945 0.0648 -1.0000 -1.0000 3244102 1601411550.70 151.4026 60.0036 32.0000 1.9984 2.0001 404.4151 404.8346 0.0650 -1.0000 -1.0000 3244182 1601411550.80 151.5050 60.0036 32.0000 1.9974 1.9991 404.0583 404.4767 0.0649 -1.0000 -1.0000 3244252 1601411550.90 151.5050 60.0036 32.0000 1.9987 2.0004 404.1355 404.5538 0.0649 -1.0000 -1.0000 3244322 1601411551.00 151.5050 60.0036 32.0000 1.9988 2.0005 404.3584 404.7772 0.0651 -1.0000 -1.0000 3244382 1601411551.10 151.5050 60.0036 32.0000 1.9993 2.0010 404.4890 404.9077 0.0648 -1.0000 -1.0000 3244442 1601411551.20 151.5050 60.0036 32.0000 1.9997 2.0014 404.4251 404.8436 0.0650 -1.0000 -1.0000 3244522 1601411551.30 151.5050 60.0036 32.0000 1.9987 2.0004 404.1314 404.5514 0.0651 -1.0000 -1.0000 3244582 1601411551.40 151.3278 60.0036 32.0000 1.9982 1.9999 404.2488 404.6676 0.0651 -1.0000 -1.0000 3244642 1601411551.50 151.3278 60.0036 32.0000 1.9973 1.9990 404.5106 404.9309 0.0652 -1.0000 -1.0000 3244711 1601411551.60 151.3278 60.0036 32.0000 1.9967 1.9984 404.5459 404.9657 0.0651 -1.0000 -1.0000 3244782 1601411551.70 151.3278 60.0036 32.0000 1.9983 2.0000 404.2329 404.6525 0.0652 -1.0000 -1.0000 3244841 1601411551.80 151.3278 60.0036 32.0000 1.9993 2.0010 404.1154 404.5354 0.0652 -1.0000 -1.0000 3245151 1601411551.90 151.3278 60.0036 32.0000 1.9979 1.9996 404.3703 404.7903 0.0652 -1.0000 -1.0000 3245211 1601411552.00 151.5653 60.0036 32.0000 1.9964 1.9981 404.6749 405.0963 0.0652 -1.0000 -1.0000 3245271 1601411552.10 151.5653 60.0036 32.0000 1.9972 1.9989 404.6056 405.0257 0.0651 -1.0000 -1.0000 3245351 1601411552.20 151.5653 60.0036 32.0000 1.9985 2.0003 404.4411 404.8595 0.0649 -1.0000 -1.0000 3245411 1601411552.30 151.5653 60.0036 32.0000 2.0000 2.0017 404.0139 404.4333 0.0652 -1.0000 -1.0000 3245682 1601411552.40 151.5653 60.0036 32.0000 1.9986 2.0003 404.0846 404.5034 0.0650 -1.0000 -1.0000 3245761 1601411552.50 151.6375 60.0036 32.0000 1.9981 1.9998 404.2907 404.7092 0.0650 -1.0000 -1.0000 3245821 1601411552.60 151.7004 60.0036 32.0000 1.9976 1.9993 404.4407 404.8603 0.0651 -1.0000 -1.0000 3245881 1601411552.70 151.7004 60.0036 32.0000 1.9980 1.9997 404.4029 404.8225 0.0651 -1.0000 -1.0000 3245961 1601411552.80 151.7004 60.0036 32.0000 1.9999 2.0016 404.3565 404.7752 0.0650 -1.0000 -1.0000 3246181 1601411552.90 151.7004 60.0036 32.0000 1.9991 2.0008 404.1802 404.6000 0.0653 -1.0000 -1.0000 3246251 1601411553.00 151.7004 60.0036 32.0000 1.9979 1.9997 404.4778 404.8978 0.0651 -1.0000 -1.0000 3246311 1601411553.10 151.4326 60.0036 32.0000 1.9966 1.9983 404.5601 404.9810 0.0650 -1.0000 -1.0000 3246381 1601411553.20 151.4326 60.0036 32.0000 1.9966 1.9983 404.3165 404.7352 0.0652 -1.0000 -1.0000 3246451 1601411553.30 151.4326 60.0036 32.0000 2.0004 2.0021 404.0128 404.4295 0.0646 -1.0000 -1.0000 3246691 1601411553.40 151.4326 60.0036 32.0000 1.9986 2.0003 404.4530 404.8713 0.0649 -1.0000 -1.0000 3246751 1601411553.50 151.4326 60.0036 32.0000 1.9985 2.0002 404.5578 404.9777 0.0652 -1.0000 -1.0000 3246821 1601411553.60 151.4326 60.0036 32.0000 1.9969 1.9986 404.4292 404.8504 0.0653 -1.0000 -1.0000 3246891 1601411553.70 151.5707 60.0036 32.0000 1.9990 2.0007 404.2910 404.7113 0.0652 -1.0000 -1.0000 3246951 1601411553.80 151.5896 60.0036 32.0000 1.9989 2.0006 404.3386 404.7579 0.0650 -1.0000 -1.0000 3247191 1601411553.90 151.5896 60.0036 32.0000 1.9995 2.0012 404.6067 405.0260 0.0651 -1.0000 -1.0000 3247251 1601411554.00 151.5896 60.0036 32.0000 1.9974 1.9992 404.5871 405.0075 0.0651 -1.0000 -1.0000 3247311 1601411554.10 151.5896 60.0036 32.0000 1.9995 2.0012 404.4937 404.9127 0.0651 -1.0000 -1.0000 3247381 1601411554.20 151.5654 60.0036 32.0000 2.0005 2.0022 404.3245 404.7432 0.0649 -1.0000 -1.0000 3247451 1601411554.30 151.3477 60.0036 32.0000 2.0000 2.0017 404.1764 404.5961 0.0652 -1.0000 -1.0000 3247841 1601411554.40 151.3477 60.0036 32.0000 1.9994 2.0011 404.0935 404.5130 0.0651 -1.0000 -1.0000 3247911 1601411554.50 151.3477 60.0036 32.0000 1.9985 2.0002 404.5293 404.9491 0.0651 -1.0000 -1.0000 3247981 1601411554.60 151.3477 60.0036 32.0000 1.9986 2.0003 404.5786 404.9972 0.0650 -1.0000 -1.0000 3248051 1601411554.70 151.3477 60.0036 32.0000 1.9993 2.0010 404.6221 405.0421 0.0649 -1.0000 -1.0000 3248131 1601411554.80 151.4670 60.0043 32.0000 1.9978 1.9995 404.5087 404.9273 0.0650 -1.0000 -1.0000 3248361 1601411554.90 151.4670 60.0043 32.0000 1.9990 2.0007 404.1579 404.5770 0.0651 -1.0000 -1.0000 3248431 1601411555.00 151.4670 60.0043 32.0000 1.9998 2.0015 404.1160 404.5346 0.0649 -1.0000 -1.0000 3248491 1601411555.10 151.4670 60.0043 32.0000 1.9996 2.0013 404.2986 404.7167 0.0649 -1.0000 -1.0000 3248561 1601411555.20 151.4670 60.0043 32.0000 1.9991 2.0008 404.6514 405.0712 0.0649 -1.0000 -1.0000 3248630 1601411555.30 151.4995 60.0043 32.0000 1.9985 2.0002 404.3626 404.7805 0.0650 -1.0000 -1.0000 3248700 1601411555.40 151.5548 60.0043 32.0000 2.0002 2.0019 404.2178 404.6370 0.0650 -1.0000 -1.0000 3248790 1601411555.50 151.5548 60.0043 32.0000 1.9997 2.0014 404.0319 404.4506 0.0649 -1.0000 -1.0000 3248860 1601411555.60 151.5548 60.0043 32.0000 1.9980 1.9997 404.4717 404.8911 0.0652 -1.0000 -1.0000 3248920 1601411555.70 151.5548 60.0043 32.0000 1.9990 2.0007 404.5976 405.0189 0.0653 -1.0000 -1.0000 3248990 1601411555.80 151.5548 60.0043 32.0000 1.9989 2.0006 404.3414 404.7614 0.0651 -1.0000 -1.0000 3249060 1601411555.90 151.5548 60.0043 32.0000 2.0006 2.0023 404.1519 404.5705 0.0650 -1.0000 -1.0000 3249120 1601411556.00 151.5457 60.0043 32.0000 1.9985 2.0002 404.4728 404.8928 0.0652 -1.0000 -1.0000 3249180 1601411556.10 151.5457 60.0043 32.0000 1.9965 1.9982 404.4806 404.9006 0.0651 -1.0000 -1.0000 3249260 1601411556.20 151.5457 60.0043 32.0000 1.9967 1.9984 404.5072 404.9262 0.0651 -1.0000 -1.0000 3249320 1601411556.30 151.5457 60.0043 32.0000 1.9996 2.0013 404.2020 404.6211 0.0650 -1.0000 -1.0000 3249380 1601411556.40 151.5457 60.0043 32.0000 1.9993 2.0010 404.1297 404.5485 0.0649 -1.0000 -1.0000 3250140 1601411556.50 151.6025 60.0043 32.0000 1.9979 1.9996 404.4983 404.9147 0.0646 -1.0000 -1.0000 3250210 1601411556.60 151.6203 60.0043 32.0000 1.9966 1.9983 404.5857 405.0042 0.0650 -1.0000 -1.0000 3250270 1601411556.70 151.6203 60.0043 32.0000 1.9988 2.0005 404.4618 404.8823 0.0652 -1.0000 -1.0000 3250340 1601411556.80 151.6203 60.0043 32.0000 2.0003 2.0020 404.2172 404.6366 0.0650 -1.0000 -1.0000 3250400 1601411556.90 151.6203 60.0043 32.0000 2.0001 2.0018 404.1560 404.5728 0.0647 -1.0000 -1.0000 3250480 1601411557.00 151.6203 60.0043 32.0000 1.9994 2.0011 404.3524 404.7707 0.0649 -1.0000 -1.0000 3250540 1601411557.10 151.7050 60.0043 32.0000 1.9973 1.9990 404.3791 404.7986 0.0653 -1.0000 -1.0000 3250600 1601411557.20 151.7050 60.0043 32.0000 2.0000 2.0017 404.0745 404.4950 0.0653 -1.0000 -1.0000 3250670 1601411557.30 151.7050 60.0043 32.0000 2.0008 2.0025 404.1041 404.5229 0.0650 -1.0000 -1.0000 3250740 1601411557.40 151.7050 60.0043 32.0000 1.9996 2.0013 404.4539 404.8729 0.0651 -1.0000 -1.0000 3250810 1601411557.50 151.7050 60.0043 32.0000 1.9975 1.9992 404.5287 404.9488 0.0652 -1.0000 -1.0000 3250880 1601411557.60 151.6083 60.0043 32.0000 1.9989 2.0006 404.5330 404.9520 0.0650 -1.0000 -1.0000 3250940 1601411557.70 151.6083 60.0043 32.0000 1.9978 1.9995 404.3408 404.7602 0.0651 -1.0000 -1.0000 3251010 1601411557.80 151.6083 60.0043 32.0000 1.9991 2.0009 404.1352 404.5544 0.0651 -1.0000 -1.0000 3251080 1601411557.90 151.6083 60.0043 32.0000 2.0010 2.0027 404.3931 404.8133 0.0652 -1.0000 -1.0000 3251140 1601411558.00 151.6083 60.0043 32.0000 1.9968 1.9985 404.6027 405.0225 0.0651 -1.0000 -1.0000 3251200 1601411558.10 151.6083 60.0043 32.0000 1.9965 1.9982 404.6099 405.0290 0.0649 -1.0000 -1.0000 3251280 1601411558.20 151.6083 60.0043 32.0000 1.9977 1.9994 404.3346 404.7526 0.0650 -1.0000 -1.0000 3251340 1601411558.30 151.6083 60.0043 32.0000 1.9993 2.0010 404.2521 404.6717 0.0650 -1.0000 -1.0000 3251400 1601411558.40 151.6083 60.0043 32.0000 1.9985 2.0002 404.5139 404.9331 0.0651 -1.0000 -1.0000 3251970 1601411558.50 151.6083 60.0043 32.0000 1.9977 1.9994 404.4880 404.9069 0.0650 -1.0000 -1.0000 3252029 1601411558.60 151.6083 60.0043 32.0000 2.0000 2.0017 404.4398 404.8596 0.0651 -1.0000 -1.0000 3252099 1601411558.70 151.6083 60.0043 32.0000 1.9987 2.0004 404.1659 404.5853 0.0651 -1.0000 -1.0000 3252169 1601411558.80 151.6017 60.0043 32.0000 1.9977 1.9994 404.0623 404.4787 0.0648 -1.0000 -1.0000 3252229 1601411558.90 151.5965 60.0043 32.0000 1.9978 1.9995 404.0272 404.4465 0.0651 -1.0000 -1.0000 3252419 1601411559.00 151.5965 60.0043 32.0000 1.9987 2.0004 404.3146 404.7352 0.0653 -1.0000 -1.0000 3252479 1601411559.10 151.5965 60.0043 32.0000 1.9974 1.9991 404.4906 404.9085 0.0648 -1.0000 -1.0000 3252539 1601411559.20 151.5965 60.0043 32.0000 1.9975 1.9992 404.2357 404.6540 0.0651 -1.0000 -1.0000 3252619 1601411559.30 151.5965 60.0043 32.0000 1.9996 2.0013 404.0175 404.4371 0.0651 -1.0000 -1.0000 3252689 1601411559.40 151.4755 60.0043 32.0000 1.9972 1.9989 404.5574 404.9768 0.0649 -1.0000 -1.0000 3252899 1601411559.50 151.4755 60.0043 32.0000 1.9976 1.9993 404.6480 405.0658 0.0648 -1.0000 -1.0000 3252969 1601411559.60 151.4755 60.0043 32.0000 1.9973 1.9990 404.3737 404.7934 0.0652 -1.0000 -1.0000 3253029 1601411559.70 151.4755 60.0043 32.0000 1.9995 2.0012 404.0832 404.5013 0.0650 -1.0000 -1.0000 3253099 1601411559.80 151.4755 60.0043 32.0000 1.9979 1.9996 404.4057 404.8258 0.0652 -1.0000 -1.0000 3253169 1601411559.90 151.3748 60.0049 32.0000 1.9971 1.9988 404.6453 405.0649 0.0650 -1.0000 -1.0000 3253229 1601411560.00 151.3413 60.0051 32.0000 1.9987 2.0004 404.5375 404.9564 0.0650 -1.0000 -1.0000 3253299 1601411560.10 151.3413 60.0051 32.0000 1.9998 2.0015 404.2303 404.6510 0.0652 -1.0000 -1.0000 3253369 1601411560.20 151.3413 60.0051 32.0000 1.9995 2.0012 404.0912 404.5107 0.0651 -1.0000 -1.0000 3253429 1601411560.30 151.3413 60.0051 32.0000 1.9986 2.0003 404.2652 404.6846 0.0650 -1.0000 -1.0000 3253489 1601411560.40 151.3413 60.0051 32.0000 1.9984 2.0001 404.6125 405.0315 0.0651 -1.0000 -1.0000 3253569 1601411560.50 151.3413 60.0051 32.0000 1.9968 1.9986 404.3745 404.7952 0.0653 -1.0000 -1.0000 3253629 1601411560.60 151.5122 60.0051 32.0000 1.9992 2.0009 404.0215 404.4414 0.0651 -1.0000 -1.0000 3253689 1601411560.70 151.5122 60.0051 32.0000 2.0000 2.0017 404.1535 404.5705 0.0649 -1.0000 -1.0000 3253769 1601411560.80 151.5122 60.0051 32.0000 1.9982 1.9999 404.4325 404.8515 0.0649 -1.0000 -1.0000 3253829 1601411560.90 151.5122 60.0051 32.0000 1.9988 2.0005 404.6820 405.1008 0.0650 -1.0000 -1.0000 3253899 1601411561.00 151.5122 60.0051 32.0000 1.9999 2.0016 404.5642 404.9850 0.0652 -1.0000 -1.0000 3253959 1601411561.10 151.4994 60.0051 32.0000 1.9998 2.0015 404.4470 404.8671 0.0651 -1.0000 -1.0000 3254029 1601411561.20 151.4987 60.0051 32.0000 2.0004 2.0021 404.2957 404.7157 0.0651 -1.0000 -1.0000 3254099 1601411561.30 151.4987 60.0051 32.0000 1.9995 2.0012 404.0347 404.4523 0.0649 -1.0000 -1.0000 3254159 1601411561.40 151.4987 60.0051 32.0000 1.9988 2.0006 404.3828 404.8030 0.0652 -1.0000 -1.0000 3254219 1601411561.50 151.4987 60.0051 32.0000 1.9981 1.9998 404.5204 404.9408 0.0652 -1.0000 -1.0000 3254429 1601411561.60 151.5038 60.0051 32.0000 1.9978 1.9995 404.4731 404.8933 0.0652 -1.0000 -1.0000 3254489 1601411561.70 151.5250 60.0051 32.0000 1.9983 2.0000 404.1410 404.5615 0.0652 -1.0000 -1.0000 3254549 1601411561.80 151.5250 60.0051 32.0000 1.9996 2.0013 404.0693 404.4893 0.0652 -1.0000 -1.0000 3254629 1601411561.90 151.5250 60.0051 32.0000 1.9988 2.0005 404.1758 404.5932 0.0649 -1.0000 -1.0000 3254689 1601411562.00 151.5250 60.0051 32.0000 1.9974 1.9991 404.4360 404.8564 0.0653 -1.0000 -1.0000 3255119 1601411562.10 151.5250 60.0051 32.0000 1.9978 1.9995 404.2945 404.7145 0.0651 -1.0000 -1.0000 3255199 1601411562.20 151.8474 60.0051 32.0000 1.9994 2.0011 404.1954 404.6156 0.0653 -1.0000 -1.0000 3255259 1601411562.30 151.8474 60.0051 32.0000 1.9987 2.0004 404.0831 404.5034 0.0652 -1.0000 -1.0000 3255329 1601411562.40 151.8474 60.0051 32.0000 1.9985 2.0002 404.1983 404.6192 0.0654 -1.0000 -1.0000 3255408 1601411562.50 151.8474 60.0051 32.0000 1.9984 2.0001 404.6685 405.0882 0.0650 -1.0000 -1.0000 3255628 1601411562.60 151.8474 60.0051 32.0000 1.9975 1.9992 404.6655 405.0856 0.0653 -1.0000 -1.0000 3255688 1601411562.70 151.7004 60.0051 32.0000 1.9984 2.0001 404.3372 404.7575 0.0652 -1.0000 -1.0000 3255769 1601411562.80 151.6059 60.0051 32.0000 1.9989 2.0007 404.1700 404.5907 0.0653 -1.0000 -1.0000 3255828 1601411562.90 151.6059 60.0051 32.0000 1.9982 1.9999 404.3258 404.7446 0.0648 -1.0000 -1.0000 3255898 1601411563.00 151.6059 60.0051 32.0000 1.9977 1.9994 404.5301 404.9498 0.0652 -1.0000 -1.0000 3256128 1601411563.10 151.6059 60.0051 32.0000 1.9971 1.9988 404.5554 404.9763 0.0652 -1.0000 -1.0000 3256188 1601411563.20 151.6059 60.0051 32.0000 1.9987 2.0004 404.2726 404.6917 0.0651 -1.0000 -1.0000 3256268 1601411563.30 151.3488 60.0051 32.0000 1.9995 2.0012 404.0280 404.4476 0.0651 -1.0000 -1.0000 3256348 1601411563.40 151.3488 60.0051 32.0000 1.9997 2.0014 404.1879 404.6072 0.0650 -1.0000 -1.0000 3256418 1601411563.50 151.3488 60.0051 32.0000 1.9974 1.9991 404.3279 404.7457 0.0647 -1.0000 -1.0000 3256648 1601411563.60 151.3488 60.0051 32.0000 1.9960 1.9977 404.3176 404.7375 0.0652 -1.0000 -1.0000 3256718 1601411563.70 151.3488 60.0051 32.0000 1.9991 2.0008 404.3793 404.7985 0.0651 -1.0000 -1.0000 3256778 1601411563.80 151.3739 60.0051 32.0000 1.9989 2.0006 404.1349 404.5554 0.0653 -1.0000 -1.0000 3256848 1601411563.90 151.3800 60.0051 32.0000 1.9984 2.0002 404.5645 404.9854 0.0652 -1.0000 -1.0000 3256908 1601411564.00 151.3800 60.0051 32.0000 1.9984 2.0001 404.6584 405.0763 0.0650 -1.0000 -1.0000 3257488 1601411564.10 151.3800 60.0051 32.0000 1.9986 2.0003 404.4593 404.8802 0.0653 -1.0000 -1.0000 3257558 1601411564.20 151.3800 60.0051 32.0000 1.9976 1.9993 404.2184 404.6384 0.0651 -1.0000 -1.0000 3257618 1601411564.30 151.3941 60.0051 32.0000 1.9983 2.0000 404.0733 404.4914 0.0648 -1.0000 -1.0000 3257678 1601411564.40 151.5990 60.0051 32.0000 1.9983 2.0000 404.4389 404.8565 0.0649 -1.0000 -1.0000 3257758 1601411564.50 151.5990 60.0051 32.0000 1.9987 2.0004 404.5992 405.0188 0.0651 -1.0000 -1.0000 3257817 1601411564.60 151.5990 60.0051 32.0000 2.0001 2.0018 404.1580 404.5753 0.0649 -1.0000 -1.0000 3257878 1601411564.70 151.5990 60.0051 32.0000 1.9989 2.0006 404.0981 404.5171 0.0649 -1.0000 -1.0000 3257958 1601411564.80 151.5990 60.0051 32.0000 1.9991 2.0008 404.4798 404.8989 0.0651 -1.0000 -1.0000 3258017 1601411564.90 151.6319 60.0048 32.0000 1.9973 1.9991 404.5746 404.9965 0.0653 -1.0000 -1.0000 3258088 1601411565.00 151.6319 60.0048 32.0000 1.9983 2.0000 404.3712 404.7901 0.0651 -1.0000 -1.0000 3258147 1601411565.10 151.6319 60.0048 32.0000 1.9986 2.0003 404.0109 404.4305 0.0651 -1.0000 -1.0000 3259037 1601411565.20 151.6319 60.0048 32.0000 2.0003 2.0020 404.0732 404.4907 0.0647 -1.0000 -1.0000 3259107 1601411565.30 151.6319 60.0048 32.0000 1.9988 2.0005 404.2132 404.6290 0.0648 -1.0000 -1.0000 3259177 1601411565.40 151.6614 60.0048 32.0000 1.9964 1.9981 404.4464 404.8664 0.0652 -1.0000 -1.0000 3259237 1601411565.50 151.7293 60.0048 32.0000 1.9985 2.0002 404.5747 404.9944 0.0651 -1.0000 -1.0000 3259317 1601411565.60 151.7293 60.0048 32.0000 1.9988 2.0005 404.4175 404.8384 0.0653 -1.0000 -1.0000 3259377 1601411565.70 151.7293 60.0048 32.0000 1.9995 2.0012 404.1823 404.6027 0.0653 -1.0000 -1.0000 3259447 1601411565.80 151.7293 60.0048 32.0000 2.0005 2.0022 404.2604 404.6798 0.0650 -1.0000 -1.0000 3259527 1601411565.90 151.7293 60.0048 32.0000 1.9989 2.0006 404.4289 404.8470 0.0649 -1.0000 -1.0000 3259587 1601411566.00 151.7293 60.0048 32.0000 1.9973 1.9990 404.4797 404.8979 0.0648 -1.0000 -1.0000 3259657 1601411566.10 151.7293 60.0048 32.0000 1.9970 1.9987 404.4093 404.8278 0.0650 -1.0000 -1.0000 3259747 1601411566.20 151.7293 60.0048 32.0000 1.9979 1.9996 404.1570 404.5776 0.0653 -1.0000 -1.0000 3259807 1601411566.30 151.7293 60.0048 32.0000 1.9994 2.0011 404.5585 404.9791 0.0651 -1.0000 -1.0000 3259867 1601411566.40 151.7293 60.0048 32.0000 1.9981 1.9998 404.5283 404.9473 0.0650 -1.0000 -1.0000 3259947 1601411566.50 151.4806 60.0048 32.0000 1.9997 2.0014 404.3054 404.7253 0.0652 -1.0000 -1.0000 3300007 1601411566.60 151.3362 60.0048 32.0000 1.9990 2.0007 404.1129 404.5320 0.0650 -1.0000 -1.0000 3300067 1601411566.70 151.3362 60.0048 32.0000 1.9995 2.0012 404.1605 404.5775 0.0647 -1.0000 -1.0000 3300147 1601411566.80 151.3362 60.0048 32.0000 1.9984 2.0001 404.3341 404.7516 0.0648 -1.0000 -1.0000 3300207 1601411566.90 151.3362 60.0048 32.0000 1.9955 1.9972 404.3150 404.7325 0.0647 -1.0000 -1.0000 3300277 1601411567.00 151.3362 60.0048 32.0000 1.9986 2.0003 404.2818 404.7008 0.0652 -1.0000 -1.0000 3300337 1601411567.10 151.3362 60.0048 32.0000 1.9986 2.0003 404.0552 404.4747 0.0650 -1.0000 -1.0000 3300407 1601411567.20 151.3362 60.0048 32.0000 1.9985 2.0002 403.9247 404.3431 0.0650 -1.0000 -1.0000 3300607 1601411567.30 151.3362 60.0048 32.0000 1.9994 2.0011 404.3947 404.8150 0.0652 -1.0000 -1.0000 3300667 1601411567.40 151.3362 60.0048 32.0000 1.9978 1.9995 404.4357 404.8531 0.0648 -1.0000 -1.0000 3300736 1601411567.50 151.3362 60.0048 32.0000 1.9981 1.9998 404.4036 404.8228 0.0650 -1.0000 -1.0000 3300806 1601411567.60 151.3362 60.0048 32.0000 1.9987 2.0004 404.0958 404.5155 0.0652 -1.0000 -1.0000 3300867 1601411567.70 151.4026 60.0048 32.0000 1.9989 2.0006 404.2586 404.6784 0.0651 -1.0000 -1.0000 3301126 1601411567.80 151.4026 60.0048 32.0000 1.9970 1.9987 404.4312 404.8510 0.0652 -1.0000 -1.0000 3301216 1601411567.90 151.4026 60.0048 32.0000 1.9982 1.9999 404.5196 404.9403 0.0652 -1.0000 -1.0000 3301276 1601411568.00 151.4026 60.0048 32.0000 1.9988 2.0005 404.4085 404.8264 0.0649 -1.0000 -1.0000 3301336 1601411568.10 151.4026 60.0048 32.0000 2.0001 2.0018 404.0544 404.4728 0.0650 -1.0000 -1.0000 3301416 1601411568.20 151.4026 60.0048 32.0000 2.0001 2.0018 404.0409 404.4603 0.0652 -1.0000 -1.0000 3301476 1601411568.30 151.5049 60.0048 32.0000 2.0008 2.0025 404.2356 404.6558 0.0650 -1.0000 -1.0000 3301536 1601411568.40 151.5049 60.0048 32.0000 1.9973 1.9990 404.4202 404.8379 0.0650 -1.0000 -1.0000 3301616 1601411568.50 151.5049 60.0048 32.0000 1.9975 1.9992 404.2047 404.6255 0.0654 -1.0000 -1.0000 3301676 1601411568.60 151.5049 60.0048 32.0000 1.9989 2.0006 404.1964 404.6157 0.0649 -1.0000 -1.0000 3301736 1601411568.70 151.5049 60.0048 32.0000 1.9975 1.9993 404.6752 405.0948 0.0651 -1.0000 -1.0000 3302236 1601411568.80 151.5589 60.0048 32.0000 1.9979 1.9996 404.4308 404.8510 0.0653 -1.0000 -1.0000 3302296 1601411568.90 151.6885 60.0048 32.0000 1.9985 2.0002 404.2453 404.6647 0.0648 -1.0000 -1.0000 3302376 1601411569.00 151.6885 60.0048 32.0000 1.9986 2.0003 404.1059 404.5268 0.0653 -1.0000 -1.0000 3302436 1601411569.10 151.6885 60.0048 32.0000 1.9995 2.0012 404.2931 404.7117 0.0649 -1.0000 -1.0000 3302496 1601411569.20 151.6885 60.0048 32.0000 1.9984 2.0001 404.4499 404.8672 0.0646 -1.0000 -1.0000 3302566 1601411569.30 151.6885 60.0048 32.0000 1.9984 2.0001 404.7431 405.1612 0.0649 -1.0000 -1.0000 3302636 1601411569.40 151.4828 60.0048 32.0000 1.9995 2.0012 404.2876 404.7075 0.0650 -1.0000 -1.0000 3302706 1601411569.50 151.4828 60.0048 32.0000 2.0004 2.0021 404.1268 404.5457 0.0651 -1.0000 -1.0000 3302776 1601411569.60 151.4828 60.0048 32.0000 1.9974 1.9991 404.4491 404.8696 0.0653 -1.0000 -1.0000 3302836 1601411569.70 151.4828 60.0048 32.0000 1.9968 1.9985 404.5649 404.9864 0.0653 -1.0000 -1.0000 3302906 1601411569.80 151.4828 60.0048 32.0000 1.9980 1.9997 404.3154 404.7340 0.0648 -1.0000 -1.0000 3302986 1601411569.90 151.4828 60.0048 32.0000 1.9975 1.9993 404.0999 404.5196 0.0652 -1.0000 -1.0000 3303046 1601411570.00 151.4020 60.0043 32.0000 1.9979 1.9996 404.3256 404.7448 0.0650 -1.0000 -1.0000 3303116 1601411570.10 151.4020 60.0043 32.0000 1.9961 1.9978 404.6011 405.0218 0.0654 -1.0000 -1.0000 3303186 1601411570.20 151.4020 60.0043 32.0000 1.9989 2.0006 404.4368 404.8553 0.0648 -1.0000 -1.0000 3303456 1601411570.30 151.4020 60.0043 32.0000 2.0006 2.0023 404.3898 404.8089 0.0650 -1.0000 -1.0000 3303516 1601411570.40 151.4020 60.0043 32.0000 1.9993 2.0010 403.9709 404.3881 0.0647 -1.0000 -1.0000 3303586 1601411570.50 151.4020 60.0043 32.0000 1.9992 2.0009 404.0941 404.5128 0.0651 -1.0000 -1.0000 3303646 1601411570.60 151.4020 60.0043 32.0000 1.9968 1.9985 404.5122 404.9326 0.0652 -1.0000 -1.0000 3303715 1601411570.70 151.5580 60.0043 32.0000 1.9975 1.9993 404.1316 404.5519 0.0653 -1.0000 -1.0000 3303786 1601411570.80 151.5580 60.0043 32.0000 1.9993 2.0010 403.9896 404.4071 0.0647 -1.0000 -1.0000 3304415 1601411570.90 151.5580 60.0043 32.0000 1.9969 1.9986 404.0214 404.4392 0.0649 -1.0000 -1.0000 3304525 1601411571.00 151.5580 60.0043 32.0000 1.9966 1.9983 404.4409 404.8598 0.0651 -1.0000 -1.0000 3304605 1601411571.10 151.5580 60.0043 32.0000 1.9981 1.9998 404.2930 404.7128 0.0651 -1.0000 -1.0000 3304665 1601411571.20 151.4238 60.0043 32.0000 1.9995 2.0012 404.1074 404.5289 0.0653 -1.0000 -1.0000 3304735 1601411571.30 151.4210 60.0043 32.0000 1.9967 1.9984 403.9458 404.3648 0.0650 -1.0000 -1.0000 3304805 1601411571.40 151.4210 60.0043 32.0000 1.9963 1.9980 404.1908 404.6104 0.0652 -1.0000 -1.0000 3304865 1601411571.50 151.4210 60.0043 32.0000 1.9973 1.9990 404.4451 404.8623 0.0648 -1.0000 -1.0000 3304935 1601411571.60 151.4210 60.0043 32.0000 2.0000 2.0018 404.2088 404.6288 0.0652 -1.0000 -1.0000 3305005 1601411571.70 151.4210 60.0043 32.0000 1.9989 2.0006 404.0044 404.4231 0.0649 -1.0000 -1.0000 3305065 1601411571.80 151.4524 60.0043 32.0000 1.9986 2.0003 404.0437 404.4633 0.0651 -1.0000 -1.0000 3305145 1601411571.90 151.4674 60.0043 32.0000 1.9970 1.9987 404.4621 404.8819 0.0652 -1.0000 -1.0000 3305205 1601411572.00 151.4674 60.0043 32.0000 1.9999 2.0016 404.2839 404.7033 0.0650 -1.0000 -1.0000 3305265 1601411572.10 151.4674 60.0043 32.0000 2.0008 2.0025 404.0674 404.4855 0.0650 -1.0000 -1.0000 3305335 1601411572.20 151.4674 60.0043 32.0000 1.9978 1.9995 404.0944 404.5145 0.0653 -1.0000 -1.0000 3305415 1601411572.30 151.4674 60.0043 32.0000 1.9988 2.0005 404.2552 404.6763 0.0654 -1.0000 -1.0000 3305475 1601411572.40 151.3591 60.0043 32.0000 1.9977 1.9994 404.4508 404.8693 0.0650 -1.0000 -1.0000 3305545 1601411572.50 151.3591 60.0043 32.0000 1.9972 1.9989 404.5873 405.0064 0.0649 -1.0000 -1.0000 3305615 1601411572.60 151.3591 60.0043 32.0000 1.9976 1.9993 404.4298 404.8496 0.0652 -1.0000 -1.0000 3305675 1601411572.70 151.3591 60.0043 32.0000 1.9997 2.0014 404.2097 404.6289 0.0651 -1.0000 -1.0000 3305745 1601411572.80 151.3591 60.0043 32.0000 1.9996 2.0013 404.1079 404.5278 0.0652 -1.0000 -1.0000 3305804 1601411572.90 151.4240 60.0043 32.0000 1.9985 2.0002 404.2479 404.6667 0.0650 -1.0000 -1.0000 3305884 1601411573.00 151.4240 60.0043 32.0000 1.9974 1.9992 404.4461 404.8661 0.0651 -1.0000 -1.0000 3305945 1601411573.10 151.4240 60.0043 32.0000 1.9988 2.0005 404.3142 404.7329 0.0649 -1.0000 -1.0000 3306004 1601411573.20 151.4240 60.0043 32.0000 1.9996 2.0013 404.1910 404.6102 0.0651 -1.0000 -1.0000 3306084 1601411573.30 151.4240 60.0043 32.0000 1.9989 2.0006 404.5054 404.9251 0.0650 -1.0000 -1.0000 3306455 1601411573.40 151.5212 60.0043 32.0000 1.9978 1.9995 404.6268 405.0460 0.0650 -1.0000 -1.0000 3306524 1601411573.50 151.6591 60.0043 32.0000 1.9976 1.9993 404.3302 404.7508 0.0654 -1.0000 -1.0000 3306594 1601411573.60 151.6591 60.0043 32.0000 1.9987 2.0004 404.1419 404.5606 0.0649 -1.0000 -1.0000 3306654 1601411573.70 151.6591 60.0043 32.0000 2.0008 2.0025 404.1506 404.5687 0.0650 -1.0000 -1.0000 3306714 1601411573.80 151.6591 60.0043 32.0000 1.9982 1.9999 404.4172 404.8355 0.0648 -1.0000 -1.0000 3306924 1601411573.90 151.6591 60.0043 32.0000 1.9976 1.9993 404.4619 404.8809 0.0650 -1.0000 -1.0000 3306984 1601411574.00 151.6591 60.0043 32.0000 1.9985 2.0002 404.5680 404.9870 0.0649 -1.0000 -1.0000 3307054 1601411574.10 151.5219 60.0043 32.0000 1.9985 2.0002 404.1702 404.5899 0.0652 -1.0000 -1.0000 3307124 1601411574.20 151.5219 60.0043 32.0000 1.9989 2.0006 403.9870 404.4056 0.0651 -1.0000 -1.0000 3307185 1601411574.30 151.5219 60.0043 32.0000 1.9983 2.0000 404.3596 404.7790 0.0650 -1.0000 -1.0000 3307475 1601411574.40 151.5219 60.0043 32.0000 1.9991 2.0008 404.4172 404.8365 0.0650 -1.0000 -1.0000 3307545 1601411574.50 151.5219 60.0043 32.0000 1.9999 2.0016 404.3772 404.7971 0.0652 -1.0000 -1.0000 3307604 1601411574.60 151.2873 60.0048 32.0000 2.0001 2.0018 404.1169 404.5361 0.0650 -1.0000 -1.0000 3307675 1601411574.70 151.2686 60.0048 32.0000 1.9990 2.0007 404.0590 404.4790 0.0652 -1.0000 -1.0000 3307745 1601411574.80 151.2686 60.0048 32.0000 1.9964 1.9981 404.3423 404.7610 0.0649 -1.0000 -1.0000 3307814 1601411574.90 151.2686 60.0048 32.0000 1.9980 1.9997 404.4185 404.8374 0.0651 -1.0000 -1.0000 3307914 1601411575.00 151.2686 60.0048 32.0000 1.9980 1.9997 404.1998 404.6200 0.0652 -1.0000 -1.0000 3307974 1601411575.10 151.2823 60.0048 32.0000 2.0002 2.0019 403.9655 404.3837 0.0650 -1.0000 -1.0000 3308044 1601411575.20 151.4971 60.0048 32.0000 1.9997 2.0014 404.2204 404.6398 0.0651 -1.0000 -1.0000 3308114 1601411575.30 151.4971 60.0048 32.0000 1.9982 1.9999 404.6034 405.0233 0.0651 -1.0000 -1.0000 3308174 1601411575.40 151.4971 60.0048 32.0000 1.9995 2.0012 404.5891 405.0103 0.0653 -1.0000 -1.0000 3308954 1601411575.50 151.4971 60.0048 32.0000 1.9998 2.0015 404.1716 404.5912 0.0652 -1.0000 -1.0000 3309024 1601411575.60 151.4971 60.0048 32.0000 2.0000 2.0017 404.1402 404.5596 0.0650 -1.0000 -1.0000 3309134 1601411575.70 151.5076 60.0048 32.0000 1.9980 1.9997 404.4111 404.8288 0.0648 -1.0000 -1.0000 3309204 1601411575.80 151.5076 60.0048 32.0000 1.9978 1.9995 404.4829 404.9021 0.0651 -1.0000 -1.0000 3309274 1601411575.90 151.5076 60.0048 32.0000 1.9986 2.0003 404.3992 404.8188 0.0651 -1.0000 -1.0000 3309344 1601411576.00 151.5076 60.0048 32.0000 1.9998 2.0015 404.0698 404.4894 0.0651 -1.0000 -1.0000 3309404 1601411576.10 151.5076 60.0048 32.0000 2.0012 2.0029 404.1113 404.5298 0.0649 -1.0000 -1.0000 3309474 1601411576.20 151.5076 60.0048 32.0000 1.9972 1.9989 404.1793 404.5985 0.0652 -1.0000 -1.0000 3309544 1601411576.30 151.5239 60.0048 32.0000 1.9965 1.9982 404.2822 404.6995 0.0648 -1.0000 -1.0000 3309614 1601411576.40 151.5826 60.0048 32.0000 1.9980 1.9997 404.2718 404.6908 0.0649 -1.0000 -1.0000 3309694 1601411576.50 151.5826 60.0048 32.0000 1.9987 2.0004 404.2192 404.6384 0.0652 -1.0000 -1.0000 3309754 1601411576.60 151.5826 60.0048 32.0000 1.9981 1.9998 403.9181 404.3384 0.0651 -1.0000 -1.0000 3309814 1601411576.70 151.5826 60.0048 32.0000 1.9979 1.9996 404.2723 404.6898 0.0649 -1.0000 -1.0000 3309884 1601411576.80 151.5826 60.0048 32.0000 1.9966 1.9983 404.5450 404.9650 0.0652 -1.0000 -1.0000 3309954 1601411576.90 151.4319 60.0048 32.0000 1.9984 2.0001 404.4108 404.8297 0.0650 -1.0000 -1.0000 3310174 1601411577.00 151.4319 60.0048 32.0000 1.9990 2.0007 404.1098 404.5289 0.0651 -1.0000 -1.0000 3310254 1601411577.10 151.4319 60.0048 32.0000 1.9988 2.0005 404.2109 404.6288 0.0648 -1.0000 -1.0000 3310314 1601411577.20 151.3872 60.0048 32.0000 1.9968 1.9985 404.4671 404.8858 0.0649 -1.0000 -1.0000 3310394 1601411577.30 151.3830 60.0048 32.0000 1.9979 1.9996 404.4434 404.8615 0.0650 -1.0000 -1.0000 3310453 1601411577.40 151.3830 60.0048 32.0000 1.9971 1.9988 404.2293 404.6482 0.0650 -1.0000 -1.0000 3311224 1601411577.50 151.3830 60.0048 32.0000 1.9974 1.9991 404.4549 404.8756 0.0653 -1.0000 -1.0000 3311293 1601411577.60 151.3830 60.0048 32.0000 1.9984 2.0001 404.5011 404.9216 0.0652 -1.0000 -1.0000 3311363 1601411577.70 151.3830 60.0048 32.0000 1.9979 1.9996 404.3808 404.8012 0.0652 -1.0000 -1.0000 3311433 1601411577.80 151.3830 60.0048 32.0000 1.9999 2.0016 404.2741 404.6945 0.0653 -1.0000 -1.0000 3311503 1601411577.90 151.3830 60.0048 32.0000 1.9986 2.0003 404.4488 404.8703 0.0652 -1.0000 -1.0000 3311564 1601411578.00 151.7607 60.0048 32.0000 1.9975 1.9992 404.4727 404.8914 0.0650 -1.0000 -1.0000 3311623 1601411578.10 151.7607 60.0048 32.0000 1.9986 2.0003 404.5907 405.0111 0.0652 -1.0000 -1.0000 3311703 1601411578.20 151.7607 60.0048 32.0000 1.9975 1.9992 404.4313 404.8515 0.0652 -1.0000 -1.0000 3311763 1601411578.30 151.7607 60.0048 32.0000 2.0000 2.0018 404.1307 404.5498 0.0650 -1.0000 -1.0000 3311823 1601411578.40 151.7607 60.0048 32.0000 1.9979 1.9996 404.1713 404.5900 0.0650 -1.0000 -1.0000 3311893 1601411578.50 151.6702 60.0048 32.0000 1.9972 1.9989 404.5508 404.9705 0.0651 -1.0000 -1.0000 3311963 1601411578.60 151.5686 60.0048 32.0000 1.9979 1.9996 404.3335 404.7543 0.0654 -1.0000 -1.0000 3312023 1601411578.70 151.5686 60.0048 32.0000 1.9997 2.0014 404.0821 404.5019 0.0651 -1.0000 -1.0000 3312093 1601411578.80 151.5686 60.0048 32.0000 1.9995 2.0013 404.0800 404.4993 0.0651 -1.0000 -1.0000 3312153 1601411578.90 151.5686 60.0048 32.0000 1.9986 2.0003 404.4515 404.8715 0.0652 -1.0000 -1.0000 3312233 1601411579.00 151.5686 60.0048 32.0000 1.9970 1.9987 404.3920 404.8122 0.0652 -1.0000 -1.0000 3312293 1601411579.10 151.5340 60.0045 32.0000 1.9979 1.9997 404.2454 404.6650 0.0650 -1.0000 -1.0000 3312373 1601411579.20 151.4172 60.0034 32.0000 1.9987 2.0004 404.0906 404.5099 0.0653 -1.0000 -1.0000 3312453 1601411579.30 151.4172 60.0034 32.0000 1.9982 1.9999 403.9286 404.3456 0.0648 -1.0000 -1.0000 3312513 1601411579.40 151.4172 60.0034 32.0000 1.9986 2.0003 404.4203 404.8413 0.0651 -1.0000 -1.0000 3312583 1601411579.50 151.4172 60.0034 32.0000 1.9979 1.9996 404.5628 404.9823 0.0652 -1.0000 -1.0000 3312683 1601411579.60 151.4172 60.0034 32.0000 1.9990 2.0007 404.5621 404.9820 0.0651 -1.0000 -1.0000 3312753 1601411579.70 151.4172 60.0034 32.0000 1.9985 2.0002 404.2986 404.7185 0.0651 -1.0000 -1.0000 3312813 1601411579.80 151.4172 60.0034 32.0000 1.9984 2.0001 403.9943 404.4127 0.0649 -1.0000 -1.0000 3312883 1601411579.90 151.4172 60.0034 32.0000 1.9973 1.9990 404.1482 404.5679 0.0652 -1.0000 -1.0000 3312943 1601411580.00 151.4172 60.0034 32.0000 1.9987 2.0004 404.4779 404.8977 0.0652 -1.0000 -1.0000 3313353 1601411580.10 151.4172 60.0034 32.0000 1.9981 1.9998 404.4271 404.8465 0.0649 -1.0000 -1.0000 3313423 1601411580.20 151.4172 60.0034 32.0000 2.0002 2.0019 404.4058 404.8265 0.0653 -1.0000 -1.0000 3313493 1601411580.30 151.4172 60.0034 32.0000 2.0004 2.0021 404.0643 404.4833 0.0651 -1.0000 -1.0000 3313553 1601411580.40 151.7570 60.0034 32.0000 1.9991 2.0008 404.2181 404.6378 0.0652 -1.0000 -1.0000 3313643 1601411580.50 151.7570 60.0034 32.0000 1.9972 1.9989 404.3871 404.8075 0.0652 -1.0000 -1.0000 3313943 1601411580.60 151.7570 60.0034 32.0000 1.9967 1.9984 404.4656 404.8839 0.0648 -1.0000 -1.0000 3314002 1601411580.70 151.7570 60.0034 32.0000 1.9999 2.0016 404.0256 404.4437 0.0651 -1.0000 -1.0000 3314083 1601411580.80 151.7570 60.0034 32.0000 2.0006 2.0023 404.1864 404.6060 0.0651 -1.0000 -1.0000 3314143 1601411580.90 151.6990 60.0034 32.0000 1.9980 1.9997 404.5757 404.9961 0.0652 -1.0000 -1.0000 3314212 1601411581.00 151.6952 60.0034 32.0000 1.9973 1.9990 404.5066 404.9267 0.0651 -1.0000 -1.0000 3314392 1601411581.10 151.6952 60.0034 32.0000 1.9985 2.0002 404.4390 404.8589 0.0651 -1.0000 -1.0000 3314452 1601411581.20 151.6952 60.0034 32.0000 1.9995 2.0013 404.2076 404.6275 0.0652 -1.0000 -1.0000 3314532 1601411581.30 151.6952 60.0034 32.0000 2.0007 2.0024 403.9473 404.3663 0.0650 -1.0000 -1.0000 3314592 1601411581.40 151.7086 60.0034 32.0000 1.9974 1.9991 404.0722 404.4906 0.0650 -1.0000 -1.0000 3314672 1601411581.50 151.7644 60.0034 32.0000 1.9979 1.9996 404.0990 404.5163 0.0647 -1.0000 -1.0000 3314742 1601411581.60 151.7644 60.0034 32.0000 1.9983 2.0000 403.9859 404.4041 0.0649 -1.0000 -1.0000 3314812 1601411581.70 151.7644 60.0034 32.0000 1.9991 2.0008 404.1931 404.6110 0.0648 -1.0000 -1.0000 3314872 1601411581.80 151.7644 60.0034 32.0000 1.9992 2.0009 404.3184 404.7377 0.0652 -1.0000 -1.0000 3314942 1601411581.90 151.7644 60.0034 32.0000 1.9986 2.0003 404.0719 404.4923 0.0652 -1.0000 -1.0000 3315002 1601411582.00 151.6581 60.0034 32.0000 2.0002 2.0019 404.2315 404.6497 0.0650 -1.0000 -1.0000 3315452 1601411582.10 151.6581 60.0034 32.0000 1.9966 1.9983 404.4695 404.8902 0.0652 -1.0000 -1.0000 3315522 1601411582.20 151.6581 60.0034 32.0000 1.9970 1.9987 404.4138 404.8337 0.0651 -1.0000 -1.0000 3315592 1601411582.30 151.6581 60.0034 32.0000 1.9992 2.0010 404.3741 404.7945 0.0652 -1.0000 -1.0000 3315652 1601411582.40 151.6581 60.0034 32.0000 2.0012 2.0029 404.1761 404.5960 0.0652 -1.0000 -1.0000 3315722 1601411582.50 151.5108 60.0034 32.0000 2.0006 2.0023 403.9727 404.3924 0.0652 -1.0000 -1.0000 3315782 1601411582.60 151.3341 60.0034 32.0000 1.9987 2.0004 404.4299 404.8504 0.0651 -1.0000 -1.0000 3315852 1601411582.70 151.3341 60.0034 32.0000 1.9971 1.9988 404.4392 404.8587 0.0652 -1.0000 -1.0000 3315962 1601411582.80 151.3341 60.0034 32.0000 1.9975 1.9992 404.4803 404.9007 0.0652 -1.0000 -1.0000 3316022 1601411582.90 151.3341 60.0034 32.0000 1.9984 2.0001 404.3814 404.8019 0.0651 -1.0000 -1.0000 3316092 1601411583.00 151.3341 60.0034 32.0000 1.9998 2.0015 404.2037 404.6208 0.0647 -1.0000 -1.0000 3316162 1601411583.10 151.3341 60.0034 32.0000 2.0004 2.0022 404.0536 404.4728 0.0651 -1.0000 -1.0000 3316222 1601411583.20 151.3662 60.0034 32.0000 1.9977 1.9994 404.5726 404.9925 0.0651 -1.0000 -1.0000 3316292 1601411583.30 151.3662 60.0034 32.0000 1.9990 2.0007 404.5485 404.9681 0.0651 -1.0000 -1.0000 3316352 1601411583.40 151.3662 60.0034 32.0000 1.9986 2.0003 404.4076 404.8262 0.0649 -1.0000 -1.0000 3316421 1601411583.50 151.3662 60.0034 32.0000 1.9991 2.0008 404.1355 404.5535 0.0649 -1.0000 -1.0000 3316511 1601411583.60 151.3662 60.0034 32.0000 1.9991 2.0008 404.1105 404.5290 0.0651 -1.0000 -1.0000 3316691 1601411583.70 151.4057 60.0034 32.0000 1.9969 1.9986 404.5226 404.9418 0.0650 -1.0000 -1.0000 3316751 1601411583.80 151.5031 60.0034 32.0000 1.9970 1.9987 404.4101 404.8301 0.0652 -1.0000 -1.0000 3316831 1601411583.90 151.5031 60.0034 32.0000 1.9996 2.0013 404.2781 404.6975 0.0650 -1.0000 -1.0000 3316891 1601411584.00 151.5031 60.0034 32.0000 1.9992 2.0009 404.0656 404.4848 0.0651 -1.0000 -1.0000 3316951 1601411584.10 151.5031 60.0034 32.0000 1.9965 1.9982 404.0177 404.4355 0.0649 -1.0000 -1.0000 3317451 1601411584.20 151.5031 60.0034 32.0000 1.9979 1.9996 404.4498 404.8685 0.0650 -1.0000 -1.0000 3317511 1601411584.30 151.7681 60.0034 32.0000 1.9991 2.0009 404.3440 404.7636 0.0652 -1.0000 -1.0000 3317571 1601411584.40 151.7681 60.0034 32.0000 2.0008 2.0025 404.0491 404.4702 0.0652 -1.0000 -1.0000 3317651 1601411584.50 151.7681 60.0034 32.0000 1.9998 2.0015 404.1098 404.5263 0.0645 -1.0000 -1.0000 3317711 1601411584.60 151.7681 60.0034 32.0000 1.9981 1.9998 404.3363 404.7545 0.0650 -1.0000 -1.0000 3317941 1601411584.70 151.7681 60.0034 32.0000 1.9969 1.9986 404.5257 404.9453 0.0650 -1.0000 -1.0000 3318011 1601411584.80 151.3872 60.0039 32.0000 2.0004 2.0021 404.2900 404.7087 0.0650 -1.0000 -1.0000 3318071 1601411584.90 151.3084 60.0040 32.0000 1.9996 2.0013 404.0764 404.4952 0.0650 -1.0000 -1.0000 3318151 1601411585.00 151.3084 60.0040 32.0000 1.9997 2.0014 404.1794 404.5987 0.0651 -1.0000 -1.0000 3318301 1601411585.10 151.3084 60.0040 32.0000 1.9983 2.0000 404.5306 404.9493 0.0648 -1.0000 -1.0000 3318431 1601411585.20 151.3084 60.0040 32.0000 1.9976 1.9993 404.4742 404.8927 0.0650 -1.0000 -1.0000 3318500 1601411585.30 151.3084 60.0040 32.0000 1.9977 1.9995 404.4824 404.9018 0.0650 -1.0000 -1.0000 3318561 1601411585.40 151.3084 60.0040 32.0000 1.9994 2.0011 404.2447 404.6644 0.0653 -1.0000 -1.0000 3318620 1601411585.50 151.4116 60.0040 32.0000 1.9995 2.0012 404.1100 404.5296 0.0651 -1.0000 -1.0000 3318700 1601411585.60 151.4116 60.0040 32.0000 1.9999 2.0016 404.4424 404.8625 0.0652 -1.0000 -1.0000 3318930 1601411585.70 151.4116 60.0040 32.0000 1.9976 1.9994 404.4925 404.9127 0.0651 -1.0000 -1.0000 3318990 1601411585.80 151.4116 60.0040 32.0000 1.9975 1.9992 404.3422 404.7626 0.0652 -1.0000 -1.0000 3319060 1601411585.90 151.4116 60.0040 32.0000 2.0005 2.0022 404.2974 404.7150 0.0649 -1.0000 -1.0000 3319120 1601411586.00 151.3846 60.0040 32.0000 2.0000 2.0017 404.0822 404.5003 0.0649 -1.0000 -1.0000 3319190 1601411586.10 151.3550 60.0040 32.0000 1.9992 2.0009 404.2331 404.6514 0.0651 -1.0000 -1.0000 3319870 1601411586.20 151.3550 60.0040 32.0000 1.9984 2.0001 404.5260 404.9454 0.0651 -1.0000 -1.0000 3319930 1601411586.30 151.3550 60.0040 32.0000 1.9973 1.9990 404.5501 404.9700 0.0651 -1.0000 -1.0000 3320000 1601411586.40 151.3550 60.0040 32.0000 1.9974 1.9991 404.5474 404.9673 0.0651 -1.0000 -1.0000 3320070 1601411586.50 151.3550 60.0040 32.0000 1.9979 1.9996 404.3641 404.7838 0.0653 -1.0000 -1.0000 3320140 1601411586.60 151.5531 60.0040 32.0000 1.9983 2.0000 404.3063 404.7255 0.0649 -1.0000 -1.0000 3320200 1601411586.70 151.5531 60.0040 32.0000 1.9981 1.9998 404.3997 404.8190 0.0650 -1.0000 -1.0000 3320280 1601411586.80 151.5531 60.0040 32.0000 1.9968 1.9985 404.3981 404.8164 0.0650 -1.0000 -1.0000 3320340 1601411586.90 151.5531 60.0040 32.0000 1.9983 2.0000 404.0239 404.4424 0.0649 -1.0000 -1.0000 3320410 1601411587.00 151.5531 60.0040 32.0000 1.9994 2.0011 403.8700 404.2917 0.0654 -1.0000 -1.0000 3320470 1601411587.10 151.4888 60.0040 32.0000 1.9963 1.9980 404.3708 404.7897 0.0650 -1.0000 -1.0000 3320600 1601411587.20 151.4760 60.0040 32.0000 1.9966 1.9983 404.3310 404.7495 0.0649 -1.0000 -1.0000 3320680 1601411587.30 151.4760 60.0040 32.0000 1.9993 2.0010 404.2734 404.6938 0.0653 -1.0000 -1.0000 3320750 1601411587.40 151.4760 60.0040 32.0000 1.9984 2.0001 403.9773 404.3973 0.0652 -1.0000 -1.0000 3320819 1601411587.50 151.4760 60.0040 32.0000 1.9980 1.9997 404.2595 404.6793 0.0651 -1.0000 -1.0000 3320890 1601411587.60 151.4760 60.0040 32.0000 1.9974 1.9991 404.4768 404.8967 0.0651 -1.0000 -1.0000 3320950 1601411587.70 151.4760 60.0040 32.0000 1.9989 2.0006 404.3416 404.7617 0.0651 -1.0000 -1.0000 3321009 1601411587.80 151.6539 60.0040 32.0000 2.0014 2.0031 404.2284 404.6478 0.0651 -1.0000 -1.0000 3321089 1601411587.90 151.6539 60.0040 32.0000 2.0004 2.0021 404.1017 404.5217 0.0651 -1.0000 -1.0000 3321149 1601411588.00 151.6539 60.0040 32.0000 1.9989 2.0006 404.3883 404.8085 0.0651 -1.0000 -1.0000 3321209 1601411588.10 151.6539 60.0040 32.0000 1.9995 2.0012 404.5898 405.0095 0.0650 -1.0000 -1.0000 3321289 1601411588.20 151.6539 60.0040 32.0000 1.9998 2.0015 404.4510 404.8698 0.0649 -1.0000 -1.0000 3321459 1601411588.30 151.6539 60.0040 32.0000 1.9991 2.0008 404.1778 404.5960 0.0650 -1.0000 -1.0000 3321519 1601411588.40 151.6539 60.0040 32.0000 1.9992 2.0009 404.1879 404.6071 0.0651 -1.0000 -1.0000 3321599 1601411588.50 151.6539 60.0040 32.0000 1.9975 1.9992 404.4311 404.8502 0.0650 -1.0000 -1.0000 3321659 1601411588.60 151.6539 60.0040 32.0000 1.9982 1.9999 404.3978 404.8162 0.0648 -1.0000 -1.0000 3321739 1601411588.70 151.6539 60.0040 32.0000 1.9989 2.0006 404.3782 404.7980 0.0652 -1.0000 -1.0000 3321929 1601411588.80 151.6539 60.0040 32.0000 1.9991 2.0008 403.8953 404.3148 0.0651 -1.0000 -1.0000 3321999 1601411588.90 151.5154 60.0040 32.0000 2.0006 2.0023 404.1371 404.5563 0.0652 -1.0000 -1.0000 3322069 1601411589.00 151.5154 60.0040 32.0000 1.9996 2.0013 404.5000 404.9193 0.0650 -1.0000 -1.0000 3322129 1601411589.10 151.5154 60.0040 32.0000 1.9981 1.9998 404.5492 404.9698 0.0652 -1.0000 -1.0000 3322189 1601411589.20 151.5154 60.0040 32.0000 1.9962 1.9979 404.4011 404.8218 0.0653 -1.0000 -1.0000 3322439 1601411589.30 151.5154 60.0040 32.0000 1.9977 1.9994 404.1804 404.5992 0.0649 -1.0000 -1.0000 3322499 1601411589.40 151.5154 60.0040 32.0000 1.9996 2.0013 404.0222 404.4400 0.0650 -1.0000 -1.0000 3322559 1601411589.50 151.5154 60.0040 32.0000 1.9991 2.0008 404.3016 404.7224 0.0653 -1.0000 -1.0000 3322629 1601411589.60 151.5624 60.0036 32.0000 1.9981 1.9998 404.5222 404.9424 0.0651 -1.0000 -1.0000 3322699 1601411589.70 151.5624 60.0036 32.0000 1.9988 2.0005 404.4458 404.8657 0.0651 -1.0000 -1.0000 3323459 1601411589.80 151.5624 60.0036 32.0000 2.0001 2.0018 404.3916 404.8112 0.0650 -1.0000 -1.0000 3323539 1601411589.90 151.5624 60.0036 32.0000 1.9988 2.0005 404.2699 404.6894 0.0652 -1.0000 -1.0000 3323609 1601411590.00 151.5624 60.0036 32.0000 1.9977 1.9994 404.4443 404.8642 0.0651 -1.0000 -1.0000 3323669 1601411590.10 151.4619 60.0036 32.0000 1.9974 1.9991 404.5541 404.9723 0.0649 -1.0000 -1.0000 3323749 1601411590.20 151.4533 60.0036 32.0000 1.9986 2.0003 404.4949 404.9140 0.0651 -1.0000 -1.0000 3323809 1601411590.30 151.4533 60.0036 32.0000 1.9997 2.0014 404.0101 404.4295 0.0651 -1.0000 -1.0000 3323879 1601411590.40 151.4533 60.0036 32.0000 1.9982 1.9999 404.0581 404.4784 0.0653 -1.0000 -1.0000 3323949 1601411590.50 151.4533 60.0036 32.0000 1.9991 2.0008 404.2151 404.6351 0.0651 -1.0000 -1.0000 3324008 1601411590.60 151.4155 60.0036 32.0000 1.9989 2.0006 404.4461 404.8663 0.0652 -1.0000 -1.0000 3324079 1601411590.70 151.2589 60.0036 32.0000 1.9986 2.0003 404.2665 404.6869 0.0651 -1.0000 -1.0000 3324188 1601411590.80 151.2589 60.0036 32.0000 2.0010 2.0027 404.0512 404.4702 0.0652 -1.0000 -1.0000 3324249 1601411590.90 151.2589 60.0036 32.0000 1.9995 2.0012 404.0719 404.4906 0.0650 -1.0000 -1.0000 3324318 1601411591.00 151.2589 60.0036 32.0000 1.9987 2.0004 404.1413 404.5600 0.0651 -1.0000 -1.0000 3324388 1601411591.10 151.2589 60.0036 32.0000 2.0000 2.0017 404.3939 404.8135 0.0650 -1.0000 -1.0000 3324448 1601411591.20 151.2589 60.0036 32.0000 2.0006 2.0023 404.1275 404.5468 0.0652 -1.0000 -1.0000 3324518 1601411591.30 151.6216 60.0036 32.0000 2.0006 2.0023 404.0766 404.4957 0.0650 -1.0000 -1.0000 3324588 1601411591.40 151.6216 60.0036 32.0000 1.9964 1.9982 404.3777 404.7972 0.0651 -1.0000 -1.0000 3324648 1601411591.50 151.6216 60.0036 32.0000 1.9985 2.0002 404.4782 404.8979 0.0650 -1.0000 -1.0000 3324718 1601411591.60 151.6216 60.0036 32.0000 2.0006 2.0023 404.5639 404.9844 0.0652 -1.0000 -1.0000 3324778 1601411591.70 151.6216 60.0036 32.0000 1.9994 2.0011 404.3308 404.7510 0.0652 -1.0000 -1.0000 3324838 1601411591.80 151.6216 60.0036 32.0000 1.9984 2.0001 404.2775 404.6964 0.0650 -1.0000 -1.0000 3325268 1601411591.90 151.6216 60.0036 32.0000 1.9976 1.9993 404.4228 404.8433 0.0652 -1.0000 -1.0000 3325338 1601411592.00 151.6216 60.0036 32.0000 1.9993 2.0010 404.6376 405.0570 0.0649 -1.0000 -1.0000 3325428 1601411592.10 151.6216 60.0036 32.0000 1.9978 1.9995 404.4209 404.8409 0.0652 -1.0000 -1.0000 3325498 1601411592.20 151.6216 60.0036 32.0000 1.9979 1.9996 404.0694 404.4902 0.0652 -1.0000 -1.0000 3325568 1601411592.30 151.6216 60.0036 32.0000 1.9978 1.9995 404.5383 404.9573 0.0650 -1.0000 -1.0000 3325628 1601411592.40 151.6216 60.0036 32.0000 1.9973 1.9991 404.5380 404.9582 0.0652 -1.0000 -1.0000 3325698 1601411592.50 151.3846 60.0036 32.0000 1.9993 2.0010 404.2886 404.7093 0.0651 -1.0000 -1.0000 3325758 1601411592.60 151.3846 60.0036 32.0000 1.9990 2.0007 404.1356 404.5543 0.0652 -1.0000 -1.0000 3325828 1601411592.70 151.3846 60.0036 32.0000 1.9979 1.9996 403.9598 404.3788 0.0649 -1.0000 -1.0000 3325898 1601411592.80 151.3846 60.0036 32.0000 1.9971 1.9988 404.1308 404.5489 0.0649 -1.0000 -1.0000 3325958 1601411592.90 151.3846 60.0036 32.0000 1.9954 1.9971 404.3189 404.7376 0.0649 -1.0000 -1.0000 3326028 1601411593.00 151.3553 60.0036 32.0000 1.9959 1.9976 404.4219 404.8403 0.0649 -1.0000 -1.0000 3326098 1601411593.10 151.2778 60.0036 32.0000 1.9996 2.0013 404.5583 404.9760 0.0650 -1.0000 -1.0000 3326158 1601411593.20 151.2778 60.0036 32.0000 1.9996 2.0013 404.1645 404.5847 0.0651 -1.0000 -1.0000 3326228 1601411593.30 151.2778 60.0036 32.0000 1.9978 1.9995 404.2088 404.6286 0.0652 -1.0000 -1.0000 3326508 1601411593.40 151.2778 60.0036 32.0000 1.9955 1.9972 404.3768 404.7974 0.0652 -1.0000 -1.0000 3326568 1601411593.50 151.2778 60.0036 32.0000 1.9970 1.9988 404.3593 404.7796 0.0652 -1.0000 -1.0000 3326638 1601411593.60 151.2778 60.0036 32.0000 1.9991 2.0008 404.1234 404.5436 0.0653 -1.0000 -1.0000 3326707 1601411593.70 151.2778 60.0036 32.0000 1.9991 2.0008 404.0855 404.5064 0.0653 -1.0000 -1.0000 3326768 1601411593.80 151.2778 60.0036 32.0000 1.9973 1.9990 404.4192 404.8397 0.0652 -1.0000 -1.0000 3327437 1601411593.90 151.2778 60.0036 32.0000 1.9962 1.9979 404.4387 404.8594 0.0653 -1.0000 -1.0000 3327507 1601411594.00 151.2778 60.0036 32.0000 1.9976 1.9993 404.2515 404.6703 0.0650 -1.0000 -1.0000 3327568 1601411594.10 151.2778 60.0036 32.0000 1.9992 2.0009 404.0241 404.4433 0.0652 -1.0000 -1.0000 3327648 1601411594.20 151.6031 60.0036 32.0000 2.0002 2.0020 404.2953 404.7166 0.0654 -1.0000 -1.0000 3327707 1601411594.30 151.6031 60.0036 32.0000 1.9987 2.0004 404.4160 404.8362 0.0651 -1.0000 -1.0000 3327777 1601411594.40 151.6031 60.0036 32.0000 1.9983 2.0000 404.3034 404.7231 0.0652 -1.0000 -1.0000 3327847 1601411594.50 151.6031 60.0036 32.0000 1.9989 2.0006 404.0647 404.4842 0.0651 -1.0000 -1.0000 3327907 1601411594.60 151.6031 60.0036 32.0000 1.9993 2.0010 403.9195 404.3379 0.0649 -1.0000 -1.0000 3327967 1601411594.70 151.5911 60.0035 32.0000 1.9986 2.0003 404.2100 404.6267 0.0647 -1.0000 -1.0000 3328047 1601411594.80 151.3389 60.0022 32.0000 1.9970 1.9987 404.4312 404.8509 0.0653 -1.0000 -1.0000 3328187 1601411594.90 151.3389 60.0022 32.0000 1.9962 1.9979 404.3763 404.7936 0.0647 -1.0000 -1.0000 3328267 1601411595.00 151.3389 60.0022 32.0000 1.9983 2.0000 404.2357 404.6542 0.0651 -1.0000 -1.0000 3328327 1601411595.10 151.3389 60.0022 32.0000 1.9985 2.0002 404.0354 404.4548 0.0651 -1.0000 -1.0000 3328387 1601411595.20 151.3389 60.0022 32.0000 1.9982 1.9999 404.1886 404.6060 0.0648 -1.0000 -1.0000 3328457 1601411595.30 151.3427 60.0022 32.0000 1.9974 1.9991 404.5517 404.9701 0.0650 -1.0000 -1.0000 3328527 1601411595.40 151.4224 60.0022 32.0000 1.9967 1.9984 404.4833 404.9019 0.0649 -1.0000 -1.0000 3328687 1601411595.50 151.4224 60.0022 32.0000 1.9973 1.9990 404.3300 404.7509 0.0653 -1.0000 -1.0000 3328757 1601411595.60 151.4224 60.0022 32.0000 1.9974 1.9991 404.0648 404.4848 0.0651 -1.0000 -1.0000 3328827 1601411595.70 151.4224 60.0022 32.0000 1.9970 1.9987 404.2650 404.6851 0.0652 -1.0000 -1.0000 3328887 1601411595.80 151.4224 60.0022 32.0000 1.9967 1.9984 404.3291 404.7499 0.0652 -1.0000 -1.0000 3328957 1601411595.90 151.4224 60.0022 32.0000 1.9996 2.0014 404.3894 404.8081 0.0649 -1.0000 -1.0000 3329127 1601411596.00 151.4224 60.0022 32.0000 2.0013 2.0030 404.1529 404.5723 0.0652 -1.0000 -1.0000 3329197 1601411596.10 151.4224 60.0022 32.0000 1.9988 2.0005 404.1905 404.6092 0.0651 -1.0000 -1.0000 3329267 1601411596.20 151.4224 60.0022 32.0000 1.9981 1.9998 404.4472 404.8691 0.0654 -1.0000 -1.0000 3329327 1601411596.30 151.4224 60.0022 32.0000 1.9979 1.9996 404.5755 404.9963 0.0652 -1.0000 -1.0000 3329407 1601411596.40 151.4580 60.0022 32.0000 1.9982 1.9999 404.1118 404.5324 0.0652 -1.0000 -1.0000 3329737 1601411596.50 151.5124 60.0022 32.0000 1.9995 2.0012 404.0848 404.5034 0.0650 -1.0000 -1.0000 3329807 1601411596.60 151.5124 60.0022 32.0000 1.9994 2.0011 404.1458 404.5650 0.0651 -1.0000 -1.0000 3329867 1601411596.70 151.5124 60.0022 32.0000 1.9970 1.9987 404.5076 404.9283 0.0653 -1.0000 -1.0000 3329937 1601411596.80 151.5124 60.0022 32.0000 1.9987 2.0004 404.2064 404.6263 0.0652 -1.0000 -1.0000 3330007 1601411596.90 151.5124 60.0022 32.0000 1.9983 2.0000 404.0956 404.5152 0.0652 -1.0000 -1.0000 3330167 1601411597.00 151.5478 60.0022 32.0000 1.9994 2.0012 404.0262 404.4459 0.0651 -1.0000 -1.0000 3330237 1601411597.10 151.5478 60.0022 32.0000 1.9967 1.9984 404.3370 404.7547 0.0648 -1.0000 -1.0000 3330296 1601411597.20 151.5478 60.0022 32.0000 1.9965 1.9982 404.3441 404.7641 0.0653 -1.0000 -1.0000 3330367 1601411597.30 151.5478 60.0022 32.0000 1.9987 2.0004 404.3748 404.7944 0.0650 -1.0000 -1.0000 3330436 1601411597.40 151.5478 60.0022 32.0000 2.0002 2.0019 404.1135 404.5318 0.0650 -1.0000 -1.0000 3330496 1601411597.50 151.5478 60.0022 32.0000 1.9997 2.0014 404.0000 404.4193 0.0652 -1.0000 -1.0000 3330577 1601411597.60 151.6612 60.0022 32.0000 1.9992 2.0009 404.0393 404.4576 0.0649 -1.0000 -1.0000 3330636 1601411597.70 151.6612 60.0022 32.0000 1.9987 2.0004 404.3332 404.7523 0.0651 -1.0000 -1.0000 3330696 1601411597.80 151.6612 60.0022 32.0000 1.9968 1.9985 404.2904 404.7109 0.0652 -1.0000 -1.0000 3330766 1601411597.90 151.6612 60.0022 32.0000 1.9992 2.0009 404.0724 404.4912 0.0649 -1.0000 -1.0000 3330986 1601411598.00 151.6612 60.0022 32.0000 1.9989 2.0006 403.9601 404.3785 0.0649 -1.0000 -1.0000 3331056 1601411598.10 151.6612 60.0022 32.0000 1.9977 1.9994 404.1664 404.5833 0.0647 -1.0000 -1.0000 3331186 1601411598.20 151.4653 60.0022 32.0000 1.9979 1.9996 404.3242 404.7433 0.0651 -1.0000 -1.0000 3331256 1601411598.30 151.4653 60.0022 32.0000 1.9972 1.9989 404.4352 404.8520 0.0649 -1.0000 -1.0000 3331316 1601411598.40 151.4653 60.0022 32.0000 1.9975 1.9992 404.2548 404.6747 0.0651 -1.0000 -1.0000 3331446 1601411598.50 151.4653 60.0022 32.0000 1.9979 1.9996 403.9578 404.3777 0.0652 -1.0000 -1.0000 3331506 1601411598.60 151.4653 60.0022 32.0000 1.9977 1.9994 404.3051 404.7245 0.0650 -1.0000 -1.0000 3331576 1601411598.70 151.4364 60.0022 32.0000 1.9968 1.9985 404.4160 404.8346 0.0649 -1.0000 -1.0000 3331646 1601411598.80 151.4364 60.0022 32.0000 1.9962 1.9979 404.4251 404.8449 0.0651 -1.0000 -1.0000 3331716 1601411598.90 151.4364 60.0022 32.0000 1.9977 1.9994 404.1893 404.6085 0.0651 -1.0000 -1.0000 3331786 1601411599.00 151.4364 60.0022 32.0000 1.9986 2.0003 404.0689 404.4888 0.0651 -1.0000 -1.0000 3332495 1601411599.10 151.4364 60.0022 32.0000 1.9983 2.0000 404.3422 404.7617 0.0651 -1.0000 -1.0000 3332565 1601411599.20 151.3937 60.0022 32.0000 1.9966 1.9984 404.3128 404.7324 0.0650 -1.0000 -1.0000 3332635 1601411599.30 151.2886 60.0022 32.0000 1.9964 1.9981 404.3778 404.7965 0.0651 -1.0000 -1.0000 3332695 1601411599.40 151.2886 60.0022 32.0000 2.0007 2.0025 404.3798 404.7988 0.0650 -1.0000 -1.0000 3332765 1601411599.50 151.2886 60.0022 32.0000 1.9998 2.0015 404.0636 404.4831 0.0650 -1.0000 -1.0000 3332835 1601411599.60 151.2886 60.0022 32.0000 1.9978 1.9995 404.0860 404.5040 0.0650 -1.0000 -1.0000 3332895 1601411599.70 151.2886 60.0022 32.0000 1.9975 1.9992 404.5338 404.9523 0.0649 -1.0000 -1.0000 3332965 1601411599.80 151.6588 60.0016 32.0000 1.9983 2.0000 404.3895 404.8111 0.0652 -1.0000 -1.0000 3333035 1601411599.90 151.6588 60.0016 32.0000 1.9987 2.0004 404.1843 404.6018 0.0647 -1.0000 -1.0000 3333095 1601411600.00 151.6588 60.0016 32.0000 2.0019 2.0036 403.9751 404.3952 0.0653 -1.0000 -1.0000 3333155 1601411600.10 151.6588 60.0016 32.0000 1.9978 1.9995 404.5846 405.0044 0.0651 -1.0000 -1.0000 3333235 1601411600.20 151.6588 60.0016 32.0000 1.9985 2.0002 404.3409 404.7610 0.0653 -1.0000 -1.0000 3333295 1601411600.30 151.6538 60.0016 32.0000 1.9996 2.0013 404.1024 404.5226 0.0652 -1.0000 -1.0000 3333386 1601411600.40 151.4491 60.0016 32.0000 1.9979 1.9996 404.4852 404.9054 0.0652 -1.0000 -1.0000 3333465 1601411600.50 151.4491 60.0016 32.0000 1.9983 2.0000 404.4857 404.9051 0.0650 -1.0000 -1.0000 3333525 1601411600.60 151.4491 60.0016 32.0000 1.9987 2.0004 404.3957 404.8144 0.0650 -1.0000 -1.0000 3333595 1601411600.70 151.4491 60.0016 32.0000 1.9996 2.0013 404.1477 404.5660 0.0650 -1.0000 -1.0000 3333665 1601411600.80 151.4491 60.0016 32.0000 2.0004 2.0021 404.0521 404.4716 0.0652 -1.0000 -1.0000 3333725 1601411600.90 151.4491 60.0016 32.0000 1.9983 2.0000 404.4325 404.8524 0.0651 -1.0000 -1.0000 3333795 1601411601.00 151.6545 60.0016 32.0000 1.9967 1.9984 404.5459 404.9664 0.0651 -1.0000 -1.0000 3334225 1601411601.10 151.6545 60.0016 32.0000 1.9968 1.9985 404.3817 404.8014 0.0652 -1.0000 -1.0000 3334285 1601411601.20 151.6545 60.0016 32.0000 1.9987 2.0004 404.1746 404.5953 0.0653 -1.0000 -1.0000 3334365 1601411601.30 151.6545 60.0016 32.0000 1.9980 1.9997 404.4964 404.9172 0.0653 -1.0000 -1.0000 3334425 1601411601.40 151.6545 60.0016 32.0000 1.9980 1.9997 404.7198 405.1404 0.0650 -1.0000 -1.0000 3334515 1601411601.50 151.5203 60.0016 32.0000 1.9993 2.0010 404.2309 404.6491 0.0650 -1.0000 -1.0000 3334585 1601411601.60 151.5203 60.0016 32.0000 1.9985 2.0002 403.9438 404.3639 0.0652 -1.0000 -1.0000 3334705 1601411601.70 151.5203 60.0016 32.0000 1.9967 1.9984 404.2108 404.6290 0.0649 -1.0000 -1.0000 3334775 1601411601.80 151.5203 60.0016 32.0000 1.9977 1.9994 404.3892 404.8088 0.0652 -1.0000 -1.0000 3334845 1601411601.90 151.5203 60.0016 32.0000 1.9971 1.9988 404.2887 404.7086 0.0651 -1.0000 -1.0000 3334915 1601411602.00 151.5840 60.0016 32.0000 1.9989 2.0006 403.9711 404.3894 0.0651 -1.0000 -1.0000 3334975 1601411602.10 151.6241 60.0016 32.0000 1.9971 1.9988 404.3551 404.7755 0.0652 -1.0000 -1.0000 3335165 1601411602.20 151.6241 60.0016 32.0000 1.9973 1.9990 404.3054 404.7261 0.0653 -1.0000 -1.0000 3335225 1601411602.30 151.6241 60.0016 32.0000 1.9971 1.9988 404.5344 404.9534 0.0650 -1.0000 -1.0000 3335285 1601411602.40 151.6241 60.0016 32.0000 1.9982 1.9999 403.8534 404.2727 0.0652 -1.0000 -1.0000 3335365 1601411602.50 151.6241 60.0016 32.0000 1.9977 1.9994 404.0169 404.4372 0.0653 -1.0000 -1.0000 3335425 1601411602.60 151.3046 60.0016 32.0000 1.9987 2.0004 404.1948 404.6138 0.0651 -1.0000 -1.0000 3336445 1601411602.70 151.3046 60.0016 32.0000 1.9979 1.9997 404.5561 404.9773 0.0653 -1.0000 -1.0000 3336524 1601411602.80 151.3046 60.0016 32.0000 1.9987 2.0004 404.3877 404.8079 0.0652 -1.0000 -1.0000 3336584 1601411602.90 151.3046 60.0016 32.0000 1.9988 2.0005 403.9027 404.3226 0.0653 -1.0000 -1.0000 3336664 1601411603.00 151.3046 60.0016 32.0000 1.9968 1.9985 404.3121 404.7329 0.0651 -1.0000 -1.0000 3336724 1601411603.10 151.3857 60.0016 32.0000 1.9966 1.9983 404.5248 404.9446 0.0652 -1.0000 -1.0000 3336784 1601411603.20 151.4056 60.0016 32.0000 1.9978 1.9995 404.3475 404.7653 0.0649 -1.0000 -1.0000 3336864 1601411603.30 151.4056 60.0016 32.0000 2.0005 2.0022 404.1649 404.5845 0.0652 -1.0000 -1.0000 3336924 1601411603.40 151.4056 60.0016 32.0000 1.9992 2.0009 404.1611 404.5805 0.0651 -1.0000 -1.0000 3336984 1601411603.50 151.4056 60.0016 32.0000 1.9980 1.9997 404.4697 404.8886 0.0650 -1.0000 -1.0000 3337054 1601411603.60 151.4056 60.0016 32.0000 1.9971 1.9988 404.4241 404.8437 0.0650 -1.0000 -1.0000 3337124 1601411603.70 151.5574 60.0016 32.0000 1.9974 1.9991 404.3419 404.7591 0.0647 -1.0000 -1.0000 3337194 1601411603.80 151.5574 60.0016 32.0000 1.9976 1.9993 404.2157 404.6358 0.0651 -1.0000 -1.0000 3337284 1601411603.90 151.5574 60.0016 32.0000 1.9991 2.0008 403.9534 404.3722 0.0651 -1.0000 -1.0000 3337344 1601411604.00 151.5574 60.0016 32.0000 1.9985 2.0002 404.0942 404.5119 0.0647 -1.0000 -1.0000 3337404 1601411604.10 151.5574 60.0016 32.0000 1.9962 1.9980 404.2097 404.6297 0.0652 -1.0000 -1.0000 3337474 1601411604.20 151.4674 60.0016 32.0000 1.9959 1.9976 404.3973 404.8180 0.0653 -1.0000 -1.0000 3337544 1601411604.30 151.4669 60.0016 32.0000 1.9979 1.9996 404.2584 404.6787 0.0651 -1.0000 -1.0000 3337604 1601411604.40 151.4669 60.0016 32.0000 2.0007 2.0024 404.1983 404.6162 0.0649 -1.0000 -1.0000 3337674 1601411604.50 151.4669 60.0016 32.0000 1.9986 2.0003 404.0087 404.4277 0.0651 -1.0000 -1.0000 3337734 1601411604.60 151.4669 60.0016 32.0000 1.9987 2.0004 404.2252 404.6443 0.0651 -1.0000 -1.0000 3337804 1601411604.70 151.5141 60.0016 32.0000 1.9957 1.9974 404.2473 404.6667 0.0651 -1.0000 -1.0000 3337874 1601411604.80 151.6842 60.0013 32.0000 1.9969 1.9986 404.2464 404.6654 0.0650 -1.0000 -1.0000 3337934 1601411604.90 151.6842 60.0013 32.0000 1.9996 2.0013 404.0972 404.5155 0.0650 -1.0000 -1.0000 3338014 1601411605.00 151.6842 60.0013 32.0000 1.9981 1.9998 404.0376 404.4571 0.0651 -1.0000 -1.0000 3338074 1601411605.10 151.6842 60.0013 32.0000 1.9975 1.9992 404.3386 404.7572 0.0650 -1.0000 -1.0000 3338134 1601411605.20 151.6842 60.0013 32.0000 1.9977 1.9994 404.4235 404.8424 0.0650 -1.0000 -1.0000 3338664 1601411605.30 151.4884 60.0013 32.0000 1.9995 2.0012 404.2746 404.6949 0.0652 -1.0000 -1.0000 3338723 1601411605.40 151.4884 60.0013 32.0000 1.9992 2.0009 403.9668 404.3868 0.0651 -1.0000 -1.0000 3338794 1601411605.50 151.4884 60.0013 32.0000 1.9986 2.0003 404.1124 404.5303 0.0648 -1.0000 -1.0000 3338864 1601411605.60 151.4884 60.0013 32.0000 1.9971 1.9988 404.1358 404.5563 0.0651 -1.0000 -1.0000 3338923 1601411605.70 151.4884 60.0013 32.0000 1.9972 1.9989 404.2109 404.6288 0.0651 -1.0000 -1.0000 3339023 1601411605.80 151.4884 60.0013 32.0000 1.9999 2.0016 404.0707 404.4909 0.0652 -1.0000 -1.0000 3339093 1601411605.90 151.3861 60.0013 32.0000 1.9984 2.0001 403.9683 404.3874 0.0651 -1.0000 -1.0000 3339153 1601411606.00 151.3861 60.0013 32.0000 1.9974 1.9991 404.3629 404.7831 0.0652 -1.0000 -1.0000 3339223 1601411606.10 151.3861 60.0013 32.0000 1.9981 1.9998 404.4669 404.8866 0.0650 -1.0000 -1.0000 3339293 1601411606.20 151.3861 60.0013 32.0000 1.9984 2.0001 404.2738 404.6937 0.0653 -1.0000 -1.0000 3339353 1601411606.30 151.3861 60.0013 32.0000 1.9993 2.0010 403.9849 404.4027 0.0650 -1.0000 -1.0000 3339413 1601411606.40 151.3861 60.0013 32.0000 1.9993 2.0010 403.9194 404.3382 0.0650 -1.0000 -1.0000 3339493 1601411606.50 151.4662 60.0013 32.0000 1.9991 2.0008 404.4344 404.8536 0.0650 -1.0000 -1.0000 3339553 1601411606.60 151.4662 60.0013 32.0000 1.9965 1.9982 404.4938 404.9132 0.0651 -1.0000 -1.0000 3339613 1601411606.70 151.4662 60.0013 32.0000 1.9975 1.9992 404.3389 404.7593 0.0653 -1.0000 -1.0000 3339693 1601411606.80 151.4662 60.0013 32.0000 2.0000 2.0018 404.1708 404.5885 0.0649 -1.0000 -1.0000 3339973 1601411606.90 151.4662 60.0013 32.0000 1.9988 2.0005 404.3360 404.7561 0.0651 -1.0000 -1.0000 3340053 1601411607.00 151.3381 60.0013 32.0000 1.9980 1.9997 404.5425 404.9627 0.0652 -1.0000 -1.0000 3340113 1601411607.10 151.3381 60.0013 32.0000 1.9984 2.0001 404.5720 404.9891 0.0647 -1.0000 -1.0000 3340183 1601411607.20 151.3381 60.0013 32.0000 1.9970 1.9987 404.4354 404.8557 0.0652 -1.0000 -1.0000 3340253 1601411607.30 151.3381 60.0013 32.0000 1.9985 2.0002 404.1181 404.5375 0.0651 -1.0000 -1.0000 3340373 1601411607.40 151.3381 60.0013 32.0000 1.9977 1.9994 403.8333 404.2526 0.0652 -1.0000 -1.0000 3340443 1601411607.50 151.3903 60.0013 32.0000 1.9997 2.0014 404.0817 404.5013 0.0650 -1.0000 -1.0000 3340513 1601411607.60 151.5184 60.0013 32.0000 1.9976 1.9993 404.3435 404.7624 0.0651 -1.0000 -1.0000 3340573 1601411607.70 151.5184 60.0013 32.0000 1.9962 1.9979 404.3974 404.8170 0.0651 -1.0000 -1.0000 3340633 1601411607.80 151.5184 60.0013 32.0000 1.9956 1.9973 404.3449 404.7639 0.0650 -1.0000 -1.0000 3340992 1601411607.90 151.5184 60.0013 32.0000 1.9977 1.9994 404.2312 404.6507 0.0652 -1.0000 -1.0000 3341063 1601411608.00 151.5184 60.0013 32.0000 1.9985 2.0002 403.9607 404.3812 0.0652 -1.0000 -1.0000 3341132 1601411608.10 151.5184 60.0013 32.0000 1.9987 2.0004 404.2839 404.7019 0.0649 -1.0000 -1.0000 3341202 1601411608.20 151.5184 60.0013 32.0000 1.9964 1.9981 404.4826 404.9012 0.0650 -1.0000 -1.0000 3341272 1601411608.30 151.4806 60.0013 32.0000 1.9969 1.9986 404.5260 404.9466 0.0652 -1.0000 -1.0000 3341392 1601411608.40 151.4806 60.0013 32.0000 2.0001 2.0018 404.0896 404.5082 0.0649 -1.0000 -1.0000 3341462 1601411608.50 151.4806 60.0013 32.0000 1.9981 1.9998 403.9697 404.3867 0.0647 -1.0000 -1.0000 3341522 1601411608.60 151.4806 60.0013 32.0000 1.9969 1.9986 404.2365 404.6554 0.0651 -1.0000 -1.0000 3341592 1601411608.70 151.4806 60.0013 32.0000 1.9972 1.9989 404.4688 404.8897 0.0654 -1.0000 -1.0000 3341662 1601411608.80 151.5065 60.0013 32.0000 1.9984 2.0001 404.3985 404.8183 0.0650 -1.0000 -1.0000 3341862 1601411608.90 151.5065 60.0013 32.0000 1.9981 1.9998 404.2159 404.6354 0.0650 -1.0000 -1.0000 3341932 1601411609.00 151.5065 60.0013 32.0000 1.9987 2.0004 404.1211 404.5376 0.0646 -1.0000 -1.0000 3342002 1601411609.10 151.5065 60.0013 32.0000 1.9975 1.9992 404.4059 404.8238 0.0651 -1.0000 -1.0000 3342062 1601411609.20 151.5065 60.0013 32.0000 1.9996 2.0013 404.3473 404.7683 0.0653 -1.0000 -1.0000 3342132 1601411609.30 151.5065 60.0013 32.0000 1.9988 2.0005 403.9815 404.3987 0.0650 -1.0000 -1.0000 3342642 1601411609.40 151.5436 60.0013 32.0000 1.9983 2.0000 404.0052 404.4259 0.0653 -1.0000 -1.0000 3342702 1601411609.50 151.5436 60.0013 32.0000 1.9959 1.9976 404.3577 404.7783 0.0652 -1.0000 -1.0000 3342772 1601411609.60 151.5436 60.0013 32.0000 1.9977 1.9994 404.5602 404.9803 0.0652 -1.0000 -1.0000 3342842 1601411609.70 151.5436 60.0013 32.0000 1.9976 1.9993 404.2664 404.6863 0.0651 -1.0000 -1.0000 3342902 1601411609.80 151.5436 60.0013 32.0000 2.0009 2.0026 403.9856 404.4043 0.0650 -1.0000 -1.0000 3343132 1601411609.90 151.5827 60.0014 32.0000 1.9985 2.0002 404.4412 404.8606 0.0650 -1.0000 -1.0000 3343202 1601411610.00 151.5870 60.0015 32.0000 1.9958 1.9975 404.4599 404.8795 0.0652 -1.0000 -1.0000 3343262 1601411610.10 151.5870 60.0015 32.0000 1.9982 1.9999 404.4561 404.8753 0.0650 -1.0000 -1.0000 3343332 1601411610.20 151.5870 60.0015 32.0000 1.9978 1.9996 404.2119 404.6308 0.0650 -1.0000 -1.0000 3343402 1601411610.30 151.5870 60.0015 32.0000 1.9983 2.0001 404.0923 404.5111 0.0649 -1.0000 -1.0000 3343462 1601411610.40 151.5870 60.0015 32.0000 1.9959 1.9976 404.2721 404.6910 0.0651 -1.0000 -1.0000 3343532 1601411610.50 151.4216 60.0015 32.0000 1.9958 1.9975 404.4217 404.8398 0.0649 -1.0000 -1.0000 3343592 1601411610.60 151.4216 60.0015 32.0000 1.9969 1.9986 404.1615 404.5803 0.0650 -1.0000 -1.0000 3343662 1601411610.70 151.4216 60.0015 32.0000 1.9973 1.9990 404.0024 404.4217 0.0652 -1.0000 -1.0000 3343732 1601411610.80 151.4216 60.0015 32.0000 1.9971 1.9988 404.1638 404.5838 0.0652 -1.0000 -1.0000 3343792 1601411610.90 151.4216 60.0015 32.0000 1.9970 1.9987 404.3359 404.7565 0.0652 -1.0000 -1.0000 3343872 1601411611.00 151.2223 60.0015 32.0000 1.9974 1.9991 404.2458 404.6651 0.0650 -1.0000 -1.0000 3343931 1601411611.10 151.2223 60.0015 32.0000 1.9997 2.0014 403.9451 404.3655 0.0653 -1.0000 -1.0000 3343992 1601411611.20 151.2223 60.0015 32.0000 1.9976 1.9993 404.1506 404.5710 0.0653 -1.0000 -1.0000 3344072 1601411611.30 151.2223 60.0015 32.0000 1.9964 1.9981 404.4182 404.8382 0.0651 -1.0000 -1.0000 3344131 1601411611.40 151.2223 60.0015 32.0000 1.9972 1.9989 404.2994 404.7194 0.0652 -1.0000 -1.0000 3344192 1601411611.50 151.2264 60.0015 32.0000 1.9991 2.0008 404.0802 404.4996 0.0651 -1.0000 -1.0000 3344261 1601411611.60 151.2724 60.0015 32.0000 1.9979 1.9996 404.0338 404.4531 0.0653 -1.0000 -1.0000 3344331 1601411611.70 151.2724 60.0015 32.0000 1.9968 1.9986 404.4213 404.8424 0.0653 -1.0000 -1.0000 3344391 1601411611.80 151.2724 60.0015 32.0000 1.9966 1.9983 404.5539 404.9719 0.0647 -1.0000 -1.0000 3344461 1601411611.90 151.2724 60.0015 32.0000 1.9992 2.0009 404.4587 404.8761 0.0649 -1.0000 -1.0000 3344721 1601411612.00 151.2724 60.0015 32.0000 1.9984 2.0001 404.0583 404.4788 0.0653 -1.0000 -1.0000 3344781 1601411612.10 151.7051 60.0015 32.0000 1.9980 1.9997 404.1273 404.5462 0.0651 -1.0000 -1.0000 3344861 1601411612.20 151.7051 60.0015 32.0000 2.0000 2.0018 404.2462 404.6666 0.0653 -1.0000 -1.0000 3344921 1601411612.30 151.7051 60.0015 32.0000 1.9991 2.0009 404.5393 404.9601 0.0652 -1.0000 -1.0000 3344981 1601411612.40 151.7051 60.0015 32.0000 1.9984 2.0001 404.4258 404.8450 0.0651 -1.0000 -1.0000 3345231 1601411612.50 151.7051 60.0015 32.0000 1.9985 2.0002 404.1736 404.5944 0.0654 -1.0000 -1.0000 3345291 1601411612.60 151.7051 60.0015 32.0000 1.9989 2.0006 404.1476 404.5673 0.0651 -1.0000 -1.0000 3345351 1601411612.70 151.5941 60.0015 32.0000 1.9983 2.0000 404.3975 404.8173 0.0651 -1.0000 -1.0000 3345421 1601411612.80 151.5941 60.0015 32.0000 1.9982 1.9999 404.4072 404.8267 0.0650 -1.0000 -1.0000 3345481 1601411612.90 151.5941 60.0015 32.0000 1.9977 1.9994 404.3035 404.7233 0.0652 -1.0000 -1.0000 3346231 1601411613.00 151.5941 60.0015 32.0000 1.9980 1.9997 404.0891 404.5088 0.0652 -1.0000 -1.0000 3346291 1601411613.10 151.5941 60.0015 32.0000 1.9983 2.0000 403.9197 404.3391 0.0651 -1.0000 -1.0000 3346351 1601411613.20 151.3165 60.0015 32.0000 1.9980 1.9997 403.9759 404.3943 0.0650 -1.0000 -1.0000 3346421 1601411613.30 151.3165 60.0015 32.0000 1.9965 1.9982 404.3528 404.7724 0.0652 -1.0000 -1.0000 3346481 1601411613.40 151.3165 60.0015 32.0000 1.9966 1.9983 404.5165 404.9375 0.0653 -1.0000 -1.0000 3346921 1601411613.50 151.3165 60.0015 32.0000 1.9979 1.9996 404.2482 404.6666 0.0650 -1.0000 -1.0000 3346991 1601411613.60 151.3165 60.0015 32.0000 1.9988 2.0005 404.1819 404.6014 0.0652 -1.0000 -1.0000 3347051 1601411613.70 151.3165 60.0015 32.0000 1.9983 2.0001 404.2205 404.6396 0.0649 -1.0000 -1.0000 3347121 1601411613.80 151.2419 60.0015 32.0000 1.9993 2.0010 404.2195 404.6379 0.0650 -1.0000 -1.0000 3347191 1601411613.90 151.2419 60.0015 32.0000 1.9982 1.9999 404.4877 404.9084 0.0653 -1.0000 -1.0000 3347251 1601411614.00 151.2419 60.0015 32.0000 1.9982 1.9999 404.2071 404.6265 0.0650 -1.0000 -1.0000 3347311 1601411614.10 151.2419 60.0015 32.0000 1.9988 2.0005 403.9953 404.4147 0.0651 -1.0000 -1.0000 3347391 1601411614.20 151.2419 60.0015 32.0000 1.9986 2.0003 404.0067 404.4255 0.0650 -1.0000 -1.0000 3347451 1601411614.30 151.3669 60.0015 32.0000 1.9976 1.9993 404.2989 404.7190 0.0652 -1.0000 -1.0000 3347510 1601411614.40 151.3669 60.0015 32.0000 1.9971 1.9988 404.2959 404.7164 0.0653 -1.0000 -1.0000 3347730 1601411614.50 151.3669 60.0015 32.0000 1.9981 1.9998 404.4093 404.8299 0.0652 -1.0000 -1.0000 3347790 1601411614.60 151.3669 60.0015 32.0000 1.9990 2.0007 404.2495 404.6668 0.0649 -1.0000 -1.0000 3347851 1601411614.70 151.3669 60.0015 32.0000 1.9989 2.0006 404.1325 404.5533 0.0654 -1.0000 -1.0000 3347930 1601411614.80 151.3669 60.0015 32.0000 1.9964 1.9981 404.4272 404.8483 0.0652 -1.0000 -1.0000 3347990 1601411614.90 151.3669 60.0015 32.0000 1.9963 1.9980 404.4353 404.8546 0.0650 -1.0000 -1.0000 3348060 1601411615.00 151.5179 60.0010 32.0000 1.9972 1.9989 404.1670 404.5883 0.0654 -1.0000 -1.0000 3348160 1601411615.10 151.5179 60.0010 32.0000 1.9982 1.9999 404.0829 404.5030 0.0652 -1.0000 -1.0000 3348220 1601411615.20 151.5179 60.0010 32.0000 1.9974 1.9992 404.2733 404.6913 0.0647 -1.0000 -1.0000 3348290 1601411615.30 151.5179 60.0010 32.0000 1.9976 1.9993 404.4177 404.8363 0.0650 -1.0000 -1.0000 3348350 1601411615.40 151.5179 60.0010 32.0000 1.9985 2.0002 404.4553 404.8761 0.0653 -1.0000 -1.0000 3348410 1601411615.50 151.5179 60.0010 32.0000 1.9977 1.9995 404.1132 404.5325 0.0650 -1.0000 -1.0000 3348490 1601411615.60 151.6149 60.0010 32.0000 1.9998 2.0015 403.9923 404.4109 0.0650 -1.0000 -1.0000 3348550 1601411615.70 151.6149 60.0010 32.0000 1.9970 1.9987 404.3265 404.7467 0.0652 -1.0000 -1.0000 3348620 1601411615.80 151.6149 60.0010 32.0000 1.9952 1.9969 404.4613 404.8820 0.0653 -1.0000 -1.0000 3348690 1601411615.90 151.6149 60.0010 32.0000 1.9967 1.9984 404.0986 404.5194 0.0653 -1.0000 -1.0000 3348750 1601411616.00 151.6149 60.0010 32.0000 1.9975 1.9992 403.9690 404.3889 0.0652 -1.0000 -1.0000 3348810 1601411616.10 151.5273 60.0010 32.0000 1.9995 2.0012 404.1356 404.5546 0.0650 -1.0000 -1.0000 3348890 1601411616.20 151.4655 60.0010 32.0000 1.9981 1.9998 404.5208 404.9405 0.0651 -1.0000 -1.0000 3348950 1601411616.30 151.4655 60.0010 32.0000 1.9986 2.0003 404.3828 404.8027 0.0651 -1.0000 -1.0000 3349010 1601411616.40 151.4655 60.0010 32.0000 1.9995 2.0012 404.1399 404.5595 0.0652 -1.0000 -1.0000 3349080 1601411616.50 151.4655 60.0010 32.0000 1.9981 1.9998 403.9356 404.3551 0.0651 -1.0000 -1.0000 3349210 1601411616.60 151.4655 60.0010 32.0000 1.9989 2.0006 404.1453 404.5639 0.0651 -1.0000 -1.0000 3349270 1601411616.70 151.5005 60.0010 32.0000 1.9962 1.9979 404.3751 404.7946 0.0651 -1.0000 -1.0000 3349350 1601411616.80 151.5005 60.0010 32.0000 1.9978 1.9995 404.5085 404.9297 0.0653 -1.0000 -1.0000 3349410 1601411616.90 151.5005 60.0010 32.0000 1.9991 2.0008 404.3677 404.7889 0.0653 -1.0000 -1.0000 3349480 1601411617.00 151.5005 60.0010 32.0000 1.9992 2.0009 404.0876 404.5082 0.0653 -1.0000 -1.0000 3350550 1601411617.10 151.5005 60.0010 32.0000 1.9984 2.0002 404.3256 404.7450 0.0651 -1.0000 -1.0000 3350610 1601411617.20 151.5005 60.0010 32.0000 1.9975 1.9992 404.5020 404.9226 0.0652 -1.0000 -1.0000 3350790 1601411617.30 151.5704 60.0010 32.0000 1.9996 2.0013 404.4147 404.8343 0.0650 -1.0000 -1.0000 3350860 1601411617.40 151.5704 60.0010 32.0000 1.9996 2.0013 404.0960 404.5158 0.0651 -1.0000 -1.0000 3350919 1601411617.50 151.5704 60.0010 32.0000 1.9982 1.9999 403.9217 404.3402 0.0651 -1.0000 -1.0000 3350990 1601411617.60 151.5704 60.0010 32.0000 1.9972 1.9989 404.3842 404.8045 0.0652 -1.0000 -1.0000 3351050 1601411617.70 151.5704 60.0010 32.0000 1.9976 1.9993 404.4388 404.8584 0.0650 -1.0000 -1.0000 3351119 1601411617.80 151.6619 60.0010 32.0000 1.9979 1.9996 404.3637 404.7821 0.0650 -1.0000 -1.0000 3351189 1601411617.90 151.6619 60.0010 32.0000 1.9997 2.0014 404.1627 404.5821 0.0651 -1.0000 -1.0000 3351249 1601411618.00 151.6619 60.0010 32.0000 1.9988 2.0005 403.7828 404.2020 0.0650 -1.0000 -1.0000 3351499 1601411618.10 151.6619 60.0010 32.0000 1.9982 1.9999 404.2503 404.6688 0.0651 -1.0000 -1.0000 3351579 1601411618.20 151.6619 60.0010 32.0000 1.9974 1.9991 404.4064 404.8260 0.0650 -1.0000 -1.0000 3351639 1601411618.30 151.6620 60.0010 32.0000 1.9964 1.9981 404.0402 404.4590 0.0651 -1.0000 -1.0000 3351709 1601411618.40 151.6622 60.0010 32.0000 1.9999 2.0016 404.0945 404.5145 0.0652 -1.0000 -1.0000 3351779 1601411618.50 151.6622 60.0010 32.0000 1.9994 2.0011 404.0006 404.4198 0.0650 -1.0000 -1.0000 3351839 1601411618.60 151.6622 60.0010 32.0000 1.9983 2.0000 404.1286 404.5451 0.0648 -1.0000 -1.0000 3351909 1601411618.70 151.6622 60.0010 32.0000 1.9973 1.9990 404.3366 404.7558 0.0651 -1.0000 -1.0000 3351979 1601411618.80 151.6622 60.0010 32.0000 1.9977 1.9994 404.3969 404.8149 0.0648 -1.0000 -1.0000 3352039 1601411618.90 151.4863 60.0010 32.0000 1.9977 1.9994 404.1771 404.5969 0.0652 -1.0000 -1.0000 3352119 1601411619.00 151.4863 60.0010 32.0000 1.9984 2.0001 404.1150 404.5340 0.0651 -1.0000 -1.0000 3352179 1601411619.10 151.4863 60.0010 32.0000 1.9975 1.9992 403.9825 404.4024 0.0652 -1.0000 -1.0000 3352409 1601411619.20 151.4863 60.0010 32.0000 1.9978 1.9995 404.1025 404.5211 0.0650 -1.0000 -1.0000 3352479 1601411619.30 151.4863 60.0010 32.0000 1.9982 1.9999 404.3050 404.7247 0.0651 -1.0000 -1.0000 3352539 1601411619.40 151.4863 60.0010 32.0000 2.0008 2.0025 404.3048 404.7247 0.0652 -1.0000 -1.0000 3352599 1601411619.50 151.4863 60.0010 32.0000 2.0004 2.0021 404.1329 404.5530 0.0653 -1.0000 -1.0000 3352719 1601411619.60 151.5327 60.0007 32.0000 1.9981 1.9998 404.3798 404.8002 0.0653 -1.0000 -1.0000 3352779 1601411619.70 151.5414 60.0007 32.0000 1.9979 1.9996 404.4640 404.8827 0.0648 -1.0000 -1.0000 3352839 1601411619.80 151.5414 60.0007 32.0000 1.9979 1.9996 404.3874 404.8089 0.0652 -1.0000 -1.0000 3352919 1601411619.90 151.5414 60.0007 32.0000 1.9987 2.0004 404.2193 404.6373 0.0650 -1.0000 -1.0000 3352979 1601411620.00 151.5414 60.0007 32.0000 2.0005 2.0022 403.9281 404.3468 0.0650 -1.0000 -1.0000 3353039 1601411620.10 151.5414 60.0007 32.0000 1.9984 2.0001 404.1899 404.6107 0.0653 -1.0000 -1.0000 3353109 1601411620.20 151.6360 60.0007 32.0000 1.9979 1.9996 404.3008 404.7209 0.0652 -1.0000 -1.0000 3353179 1601411620.30 151.6498 60.0007 32.0000 1.9978 1.9995 404.3537 404.7733 0.0650 -1.0000 -1.0000 3353239 1601411620.40 151.6498 60.0007 32.0000 1.9995 2.0012 404.1532 404.5725 0.0651 -1.0000 -1.0000 3353308 1601411620.50 151.6498 60.0007 32.0000 2.0000 2.0018 404.2538 404.6733 0.0651 -1.0000 -1.0000 3353369 1601411620.60 151.6498 60.0007 32.0000 1.9979 1.9996 404.6318 405.0510 0.0649 -1.0000 -1.0000 3353468 1601411620.70 151.6380 60.0007 32.0000 1.9976 1.9993 404.3418 404.7600 0.0650 -1.0000 -1.0000 3353538 1601411620.80 151.5670 60.0007 32.0000 1.9976 1.9993 404.0824 404.5034 0.0652 -1.0000 -1.0000 3353608 1601411620.90 151.5670 60.0007 32.0000 2.0000 2.0017 403.9702 404.3887 0.0650 -1.0000 -1.0000 3353678 1601411621.00 151.5670 60.0007 32.0000 1.9987 2.0004 403.8559 404.2753 0.0651 -1.0000 -1.0000 3353738 1601411621.10 151.5670 60.0007 32.0000 1.9981 1.9998 404.2841 404.7021 0.0649 -1.0000 -1.0000 3354478 1601411621.20 151.5670 60.0007 32.0000 1.9961 1.9978 404.5684 404.9884 0.0652 -1.0000 -1.0000 3354548 1601411621.30 151.7054 60.0007 32.0000 1.9968 1.9985 404.4983 404.9171 0.0650 -1.0000 -1.0000 3354608 1601411621.40 151.7054 60.0007 32.0000 1.9974 1.9991 404.3852 404.8051 0.0652 -1.0000 -1.0000 3354678 1601411621.50 151.7054 60.0007 32.0000 1.9989 2.0006 404.0688 404.4900 0.0654 -1.0000 -1.0000 3354788 1601411621.60 151.7054 60.0007 32.0000 1.9995 2.0012 404.2486 404.6672 0.0649 -1.0000 -1.0000 3354958 1601411621.70 151.7054 60.0007 32.0000 1.9973 1.9990 404.3761 404.7942 0.0650 -1.0000 -1.0000 3355018 1601411621.80 151.5612 60.0007 32.0000 1.9974 1.9992 404.4387 404.8586 0.0651 -1.0000 -1.0000 3355108 1601411621.90 151.4814 60.0007 32.0000 1.9985 2.0002 404.1216 404.5412 0.0651 -1.0000 -1.0000 3355168 1601411622.00 151.4814 60.0007 32.0000 1.9998 2.0015 404.0783 404.4972 0.0651 -1.0000 -1.0000 3355268 1601411622.10 151.4814 60.0007 32.0000 1.9997 2.0014 404.2000 404.6204 0.0653 -1.0000 -1.0000 3355348 1601411622.20 151.4814 60.0007 32.0000 1.9979 1.9996 404.3323 404.7521 0.0651 -1.0000 -1.0000 3355508 1601411622.30 151.4814 60.0007 32.0000 2.0010 2.0027 404.3438 404.7636 0.0651 -1.0000 -1.0000 3355568 1601411622.40 151.3087 60.0007 32.0000 2.0001 2.0018 404.1850 404.6045 0.0652 -1.0000 -1.0000 3355638 1601411622.50 151.3087 60.0007 32.0000 1.9994 2.0011 404.2479 404.6666 0.0650 -1.0000 -1.0000 3355707 1601411622.60 151.3087 60.0007 32.0000 1.9960 1.9977 404.3396 404.7590 0.0651 -1.0000 -1.0000 3355768 1601411622.70 151.3087 60.0007 32.0000 1.9970 1.9988 404.2363 404.6557 0.0649 -1.0000 -1.0000 3355958 1601411622.80 151.3087 60.0007 32.0000 1.9997 2.0014 404.1344 404.5532 0.0651 -1.0000 -1.0000 3356017 1601411622.90 151.4985 60.0007 32.0000 2.0002 2.0019 404.3391 404.7587 0.0651 -1.0000 -1.0000 3356097 1601411623.00 151.5114 60.0007 32.0000 1.9995 2.0012 404.5137 404.9334 0.0651 -1.0000 -1.0000 3356157 1601411623.10 151.5114 60.0007 32.0000 1.9973 1.9990 404.5775 404.9960 0.0648 -1.0000 -1.0000 3356217 1601411623.20 151.5114 60.0007 32.0000 1.9981 1.9998 404.3759 404.7957 0.0651 -1.0000 -1.0000 3356467 1601411623.30 151.5114 60.0007 32.0000 1.9986 2.0003 404.1245 404.5449 0.0653 -1.0000 -1.0000 3356527 1601411623.40 151.5114 60.0007 32.0000 1.9975 1.9992 404.1810 404.6000 0.0649 -1.0000 -1.0000 3356587 1601411623.50 151.7082 60.0007 32.0000 1.9969 1.9986 404.3849 404.8055 0.0652 -1.0000 -1.0000 3356657 1601411623.60 151.7082 60.0007 32.0000 1.9981 1.9998 404.4175 404.8361 0.0649 -1.0000 -1.0000 3356737 1601411623.70 151.7082 60.0007 32.0000 2.0003 2.0020 404.3958 404.8157 0.0652 -1.0000 -1.0000 3356917 1601411623.80 151.7082 60.0007 32.0000 2.0000 2.0017 404.1495 404.5694 0.0651 -1.0000 -1.0000 3356987 1601411623.90 151.7082 60.0007 32.0000 1.9984 2.0001 404.3035 404.7218 0.0650 -1.0000 -1.0000 3357047 1601411624.00 151.7082 60.0007 32.0000 1.9983 2.0001 404.5129 404.9348 0.0655 -1.0000 -1.0000 3357117 1601411624.10 151.7082 60.0007 32.0000 1.9987 2.0005 404.3543 404.7753 0.0650 -1.0000 -1.0000 3357187 1601411624.20 151.3892 60.0007 32.0000 1.9981 1.9998 404.0575 404.4765 0.0651 -1.0000 -1.0000 3357667 1601411624.30 151.3892 60.0007 32.0000 1.9983 2.0000 404.0668 404.4863 0.0652 -1.0000 -1.0000 3357727 1601411624.40 151.3892 60.0007 32.0000 1.9976 1.9993 404.3745 404.7937 0.0650 -1.0000 -1.0000 3357807 1601411624.50 151.3892 60.0007 32.0000 1.9964 1.9981 404.4020 404.8210 0.0651 -1.0000 -1.0000 3357867 1601411624.60 151.3892 60.0007 32.0000 1.9977 1.9994 404.3979 404.8200 0.0656 -1.0000 -1.0000 3357927 1601411624.70 151.3892 60.0007 32.0000 1.9988 2.0005 404.0145 404.4343 0.0652 -1.0000 -1.0000 3358177 1601411624.80 151.3370 60.0006 32.0000 1.9980 1.9997 404.0351 404.4551 0.0651 -1.0000 -1.0000 3358237 1601411624.90 151.3370 60.0006 32.0000 1.9971 1.9988 404.3470 404.7667 0.0652 -1.0000 -1.0000 3358307 1601411625.00 151.3370 60.0006 32.0000 1.9960 1.9977 404.4061 404.8255 0.0651 -1.0000 -1.0000 3358367 1601411625.10 151.3370 60.0006 32.0000 1.9986 2.0003 404.3744 404.7939 0.0651 -1.0000 -1.0000 3358427 1601411625.20 151.3370 60.0006 32.0000 1.9982 1.9999 404.2697 404.6892 0.0652 -1.0000 -1.0000 3358507 1601411625.30 151.3370 60.0006 32.0000 1.9981 1.9998 404.2898 404.7077 0.0648 -1.0000 -1.0000 3358577 1601411625.40 151.5617 60.0006 32.0000 1.9985 2.0002 404.6641 405.0816 0.0649 -1.0000 -1.0000 3358637 1601411625.50 151.5617 60.0006 32.0000 1.9990 2.0007 404.7479 405.1674 0.0650 -1.0000 -1.0000 3358707 1601411625.60 151.5617 60.0006 32.0000 1.9996 2.0013 404.5691 404.9856 0.0648 -1.0000 -1.0000 3358767 1601411625.70 151.5617 60.0006 32.0000 1.9986 2.0004 404.1145 404.5337 0.0650 -1.0000 -1.0000 3358836 1601411625.80 151.5617 60.0006 32.0000 1.9979 1.9996 404.3165 404.7360 0.0652 -1.0000 -1.0000 3358907 1601411625.90 151.5797 60.0006 32.0000 1.9962 1.9979 404.5240 404.9454 0.0652 -1.0000 -1.0000 3358967 1601411626.00 151.5797 60.0006 32.0000 1.9974 1.9991 404.3444 404.7637 0.0652 -1.0000 -1.0000 3359036 1601411626.10 151.5797 60.0006 32.0000 1.9984 2.0002 403.9345 404.3549 0.0653 -1.0000 -1.0000 3359106 1601411626.20 151.5797 60.0006 32.0000 1.9995 2.0012 403.8782 404.2961 0.0649 -1.0000 -1.0000 3359167 1601411626.30 151.5797 60.0006 32.0000 1.9979 1.9996 404.0109 404.4293 0.0650 -1.0000 -1.0000 3359226 1601411626.40 151.5778 60.0006 32.0000 1.9959 1.9976 404.4180 404.8380 0.0652 -1.0000 -1.0000 3359306 1601411626.50 151.5000 60.0006 32.0000 1.9960 1.9977 404.6151 405.0340 0.0650 -1.0000 -1.0000 3359367 1601411626.60 151.5000 60.0006 32.0000 1.9977 1.9994 404.5502 404.9703 0.0652 -1.0000 -1.0000 3359426 1601411626.70 151.5000 60.0006 32.0000 1.9977 1.9994 404.3647 404.7830 0.0649 -1.0000 -1.0000 3359506 1601411626.80 151.5000 60.0006 32.0000 1.9988 2.0005 404.0048 404.4239 0.0650 -1.0000 -1.0000 3359756 1601411626.90 151.5000 60.0006 32.0000 1.9980 1.9997 404.0664 404.4857 0.0652 -1.0000 -1.0000 3359826 1601411627.00 151.5000 60.0006 32.0000 1.9974 1.9991 404.3619 404.7821 0.0651 -1.0000 -1.0000 3359886 1601411627.10 151.4751 60.0006 32.0000 1.9955 1.9972 404.3155 404.7348 0.0651 -1.0000 -1.0000 3359956 1601411627.20 151.4751 60.0006 32.0000 1.9969 1.9986 404.1430 404.5631 0.0652 -1.0000 -1.0000 3400026 1601411627.30 151.4751 60.0006 32.0000 1.9995 2.0012 403.9652 404.3835 0.0650 -1.0000 -1.0000 3400736 1601411627.40 151.4751 60.0006 32.0000 1.9980 1.9997 404.0836 404.5035 0.0652 -1.0000 -1.0000 3400796 1601411627.50 151.4751 60.0006 32.0000 1.9975 1.9992 404.3958 404.8134 0.0646 -1.0000 -1.0000 3400876 1601411627.60 151.3025 60.0006 32.0000 1.9960 1.9977 404.3997 404.8219 0.0655 -1.0000 -1.0000 3400935 1601411627.70 151.3025 60.0006 32.0000 1.9976 1.9993 404.3585 404.7771 0.0648 -1.0000 -1.0000 3401056 1601411627.80 151.3025 60.0006 32.0000 1.9974 1.9991 404.2564 404.6746 0.0649 -1.0000 -1.0000 3401135 1601411627.90 151.3025 60.0006 32.0000 1.9984 2.0001 403.8893 404.3065 0.0649 -1.0000 -1.0000 3401195 1601411628.00 151.3025 60.0006 32.0000 1.9989 2.0006 403.8941 404.3122 0.0649 -1.0000 -1.0000 3401265 1601411628.10 151.3573 60.0006 32.0000 2.0000 2.0017 404.0314 404.4504 0.0651 -1.0000 -1.0000 3401335 1601411628.20 151.5042 60.0006 32.0000 1.9992 2.0009 404.3137 404.7348 0.0654 -1.0000 -1.0000 3401395 1601411628.30 151.5042 60.0006 32.0000 1.9989 2.0006 404.4339 404.8547 0.0652 -1.0000 -1.0000 3401675 1601411628.40 151.5042 60.0006 32.0000 1.9985 2.0002 404.2952 404.7148 0.0651 -1.0000 -1.0000 3401745 1601411628.50 151.5042 60.0006 32.0000 1.9983 2.0000 404.0110 404.4307 0.0651 -1.0000 -1.0000 3401805 1601411628.60 151.5042 60.0006 32.0000 1.9979 1.9996 404.3098 404.7281 0.0649 -1.0000 -1.0000 3401865 1601411628.70 151.3906 60.0006 32.0000 1.9969 1.9986 404.4787 404.8963 0.0648 -1.0000 -1.0000 3401945 1601411628.80 151.3906 60.0006 32.0000 1.9971 1.9988 404.4419 404.8622 0.0651 -1.0000 -1.0000 3402185 1601411628.90 151.3906 60.0006 32.0000 1.9962 1.9979 404.3566 404.7765 0.0653 -1.0000 -1.0000 3402255 1601411629.00 151.3906 60.0006 32.0000 1.9989 2.0006 404.0745 404.4931 0.0650 -1.0000 -1.0000 3402315 1601411629.10 151.3906 60.0006 32.0000 1.9986 2.0003 404.3633 404.7840 0.0652 -1.0000 -1.0000 3402385 1601411629.20 151.5638 60.0006 32.0000 1.9974 1.9991 404.4205 404.8394 0.0650 -1.0000 -1.0000 3402455 1601411629.30 151.6627 60.0006 32.0000 1.9961 1.9978 404.3122 404.7310 0.0650 -1.0000 -1.0000 3402515 1601411629.40 151.6627 60.0006 32.0000 1.9984 2.0001 404.0951 404.5146 0.0650 -1.0000 -1.0000 3402705 1601411629.50 151.6627 60.0006 32.0000 1.9985 2.0002 403.9645 404.3828 0.0651 -1.0000 -1.0000 3402785 1601411629.60 151.6627 60.0006 32.0000 1.9991 2.0008 404.0004 404.4190 0.0650 -1.0000 -1.0000 3402845 1601411629.70 151.6627 60.0006 32.0000 1.9960 1.9977 404.4172 404.8380 0.0652 -1.0000 -1.0000 3402905 1601411629.80 151.5012 60.0006 32.0000 1.9981 1.9998 404.3267 404.7463 0.0650 -1.0000 -1.0000 3402975 1601411629.90 151.5012 60.0006 32.0000 1.9988 2.0005 404.3904 404.8110 0.0652 -1.0000 -1.0000 3403145 1601411630.00 151.5012 60.0006 32.0000 2.0004 2.0021 404.0591 404.4779 0.0651 -1.0000 -1.0000 3403215 1601411630.10 151.5012 60.0006 32.0000 1.9976 1.9993 404.2101 404.6300 0.0652 -1.0000 -1.0000 3403295 1601411630.20 151.5012 60.0006 32.0000 1.9972 1.9989 404.3774 404.7959 0.0649 -1.0000 -1.0000 3403355 1601411630.30 151.5012 60.0006 32.0000 1.9973 1.9990 404.4141 404.8328 0.0650 -1.0000 -1.0000 3403415 1601411630.40 151.5012 60.0006 32.0000 2.0003 2.0021 403.9898 404.4088 0.0651 -1.0000 -1.0000 3403485 1601411630.50 151.4528 60.0006 32.0000 1.9982 1.9999 404.1207 404.5398 0.0651 -1.0000 -1.0000 3403555 1601411630.60 151.4528 60.0006 32.0000 1.9971 1.9988 404.5516 404.9718 0.0652 -1.0000 -1.0000 3403614 1601411630.70 151.4528 60.0006 32.0000 1.9982 1.9999 404.4220 404.8413 0.0651 -1.0000 -1.0000 3403684 1601411630.80 151.4528 60.0006 32.0000 1.9989 2.0006 404.1577 404.5775 0.0651 -1.0000 -1.0000 3403754 1601411630.90 151.4528 60.0006 32.0000 2.0001 2.0018 404.2574 404.6768 0.0652 -1.0000 -1.0000 3403824 1601411631.00 151.4528 60.0006 32.0000 1.9986 2.0004 404.3691 404.7903 0.0653 -1.0000 -1.0000 3403884 1601411631.10 151.3923 60.0006 32.0000 1.9977 1.9994 404.4681 404.8890 0.0653 -1.0000 -1.0000 3403944 1601411631.20 151.3923 60.0006 32.0000 1.9983 2.0000 404.4963 404.9176 0.0653 -1.0000 -1.0000 3404024 1601411631.30 151.3923 60.0006 32.0000 1.9988 2.0005 404.0299 404.4486 0.0651 -1.0000 -1.0000 3404084 1601411631.40 151.3923 60.0006 32.0000 1.9991 2.0008 404.0278 404.4464 0.0650 -1.0000 -1.0000 3404214 1601411631.50 151.3923 60.0006 32.0000 1.9988 2.0005 404.3242 404.7441 0.0651 -1.0000 -1.0000 3404284 1601411631.60 151.5802 60.0006 32.0000 1.9965 1.9982 404.3042 404.7235 0.0652 -1.0000 -1.0000 3404344 1601411631.70 151.5865 60.0006 32.0000 2.0011 2.0028 404.2338 404.6548 0.0654 -1.0000 -1.0000 3404414 1601411631.80 151.5865 60.0006 32.0000 2.0010 2.0027 404.1940 404.6129 0.0649 -1.0000 -1.0000 3404484 1601411631.90 151.5865 60.0006 32.0000 1.9982 1.9999 404.1098 404.5293 0.0651 -1.0000 -1.0000 3404974 1601411632.00 151.5865 60.0006 32.0000 1.9988 2.0005 404.4381 404.8585 0.0652 -1.0000 -1.0000 3405044 1601411632.10 151.5865 60.0006 32.0000 1.9964 1.9981 404.4546 404.8755 0.0653 -1.0000 -1.0000 3405114 1601411632.20 151.6179 60.0006 32.0000 1.9966 1.9983 404.1910 404.6102 0.0651 -1.0000 -1.0000 3405184 1601411632.30 151.6179 60.0006 32.0000 1.9992 2.0009 404.1596 404.5779 0.0649 -1.0000 -1.0000 3405244 1601411632.40 151.6179 60.0006 32.0000 1.9987 2.0004 404.2511 404.6674 0.0646 -1.0000 -1.0000 3405494 1601411632.50 151.6179 60.0006 32.0000 1.9961 1.9978 404.5422 404.9624 0.0652 -1.0000 -1.0000 3405554 1601411632.60 151.6179 60.0006 32.0000 1.9965 1.9982 404.5220 404.9417 0.0651 -1.0000 -1.0000 3405614 1601411632.70 151.4895 60.0006 32.0000 1.9985 2.0002 404.4922 404.9107 0.0650 -1.0000 -1.0000 3405694 1601411632.80 151.4895 60.0006 32.0000 1.9986 2.0003 403.9790 404.3983 0.0651 -1.0000 -1.0000 3405754 1601411632.90 151.4895 60.0006 32.0000 1.9982 1.9999 404.4418 404.8610 0.0650 -1.0000 -1.0000 3405954 1601411633.00 151.4895 60.0006 32.0000 1.9981 1.9998 404.4283 404.8473 0.0650 -1.0000 -1.0000 3406024 1601411633.10 151.4895 60.0006 32.0000 1.9990 2.0007 404.3805 404.7997 0.0651 -1.0000 -1.0000 3406084 1601411633.20 151.4268 60.0006 32.0000 1.9994 2.0011 404.1238 404.5437 0.0652 -1.0000 -1.0000 3406154 1601411633.30 151.3714 60.0006 32.0000 1.9983 2.0000 404.2979 404.7181 0.0652 -1.0000 -1.0000 3406214 1601411633.40 151.3714 60.0006 32.0000 1.9959 1.9976 404.3451 404.7636 0.0648 -1.0000 -1.0000 3406284 1601411633.50 151.3714 60.0006 32.0000 1.9984 2.0001 404.4062 404.8246 0.0651 -1.0000 -1.0000 3406483 1601411633.60 151.3714 60.0006 32.0000 1.9990 2.0007 404.1964 404.6167 0.0652 -1.0000 -1.0000 3406544 1601411633.70 151.3714 60.0006 32.0000 1.9993 2.0010 404.0036 404.4239 0.0652 -1.0000 -1.0000 3406613 1601411633.80 151.3394 60.0006 32.0000 1.9990 2.0007 404.3975 404.8169 0.0651 -1.0000 -1.0000 3406683 1601411633.90 151.3394 60.0006 32.0000 1.9992 2.0009 404.3921 404.8125 0.0652 -1.0000 -1.0000 3406743 1601411634.00 151.3394 60.0006 32.0000 1.9995 2.0012 404.2040 404.6239 0.0651 -1.0000 -1.0000 3406993 1601411634.10 151.3394 60.0006 32.0000 2.0000 2.0017 403.9791 404.3982 0.0651 -1.0000 -1.0000 3407063 1601411634.20 151.3394 60.0006 32.0000 1.9983 2.0000 404.0935 404.5117 0.0648 -1.0000 -1.0000 3407123 1601411634.30 151.3394 60.0006 32.0000 1.9964 1.9981 404.2475 404.6666 0.0651 -1.0000 -1.0000 3407183 1601411634.40 151.5261 60.0006 32.0000 1.9975 1.9992 404.4543 404.8741 0.0649 -1.0000 -1.0000 3407263 1601411634.50 151.5261 60.0006 32.0000 1.9983 2.0000 404.5955 405.0142 0.0650 -1.0000 -1.0000 3408003 1601411634.60 151.5261 60.0006 32.0000 1.9981 1.9998 404.5231 404.9424 0.0651 -1.0000 -1.0000 3408073 1601411634.70 151.5261 60.0006 32.0000 2.0001 2.0018 404.1390 404.5588 0.0651 -1.0000 -1.0000 3408143 1601411634.80 151.5261 60.0006 32.0000 1.9997 2.0014 403.9164 404.3352 0.0651 -1.0000 -1.0000 3408213 1601411634.90 151.6028 60.0009 32.0000 1.9988 2.0005 404.0547 404.4750 0.0652 -1.0000 -1.0000 3408283 1601411635.00 151.6321 60.0010 32.0000 1.9995 2.0012 404.3705 404.7907 0.0652 -1.0000 -1.0000 3408343 1601411635.10 151.6321 60.0010 32.0000 1.9982 1.9999 404.3917 404.8119 0.0652 -1.0000 -1.0000 3408403 1601411635.20 151.6321 60.0010 32.0000 1.9990 2.0007 404.1634 404.5818 0.0649 -1.0000 -1.0000 3408483 1601411635.30 151.6321 60.0010 32.0000 1.9993 2.0010 403.9962 404.4143 0.0650 -1.0000 -1.0000 3408543 1601411635.40 151.6321 60.0010 32.0000 1.9968 1.9985 404.2550 404.6744 0.0651 -1.0000 -1.0000 3408602 1601411635.50 151.3943 60.0010 32.0000 1.9948 1.9965 404.4860 404.9062 0.0651 -1.0000 -1.0000 3408712 1601411635.60 151.3943 60.0010 32.0000 1.9960 1.9977 404.4011 404.8198 0.0650 -1.0000 -1.0000 3408782 1601411635.70 151.3943 60.0010 32.0000 1.9969 1.9986 404.1938 404.6142 0.0653 -1.0000 -1.0000 3408853 1601411635.80 151.3943 60.0010 32.0000 1.9981 1.9998 403.8913 404.3111 0.0651 -1.0000 -1.0000 3408963 1601411635.90 151.3943 60.0010 32.0000 1.9990 2.0007 403.9701 404.3877 0.0649 -1.0000 -1.0000 3409022 1601411636.00 151.5528 60.0010 32.0000 1.9992 2.0009 404.4882 404.9076 0.0651 -1.0000 -1.0000 3409252 1601411636.10 151.5528 60.0010 32.0000 1.9979 1.9997 404.5600 404.9806 0.0653 -1.0000 -1.0000 3409322 1601411636.20 151.5528 60.0010 32.0000 1.9987 2.0004 404.2113 404.6317 0.0651 -1.0000 -1.0000 3409382 1601411636.30 151.5528 60.0010 32.0000 1.9996 2.0013 404.0331 404.4521 0.0651 -1.0000 -1.0000 3409452 1601411636.40 151.5528 60.0010 32.0000 2.0004 2.0021 404.1021 404.5210 0.0651 -1.0000 -1.0000 3409522 1601411636.50 151.5435 60.0010 32.0000 1.9988 2.0005 404.4254 404.8448 0.0650 -1.0000 -1.0000 3409652 1601411636.60 151.5049 60.0010 32.0000 1.9986 2.0003 404.4824 404.9016 0.0650 -1.0000 -1.0000 3409722 1601411636.70 151.5049 60.0010 32.0000 1.9983 2.0000 404.3833 404.8006 0.0648 -1.0000 -1.0000 3409792 1601411636.80 151.5049 60.0010 32.0000 1.9998 2.0015 404.3694 404.7883 0.0651 -1.0000 -1.0000 3409852 1601411636.90 151.5049 60.0010 32.0000 2.0001 2.0018 404.1223 404.5403 0.0649 -1.0000 -1.0000 3409932 1601411637.00 151.5049 60.0010 32.0000 1.9979 1.9996 404.1919 404.6124 0.0652 -1.0000 -1.0000 3410002 1601411637.10 151.4994 60.0010 32.0000 1.9964 1.9981 404.3884 404.8091 0.0653 -1.0000 -1.0000 3410062 1601411637.20 151.4967 60.0010 32.0000 1.9962 1.9979 404.4199 404.8410 0.0653 -1.0000 -1.0000 3410132 1601411637.30 151.4967 60.0010 32.0000 1.9995 2.0012 403.9837 404.4036 0.0651 -1.0000 -1.0000 3410192 1601411637.40 151.4967 60.0010 32.0000 1.9998 2.0015 404.3431 404.7619 0.0651 -1.0000 -1.0000 3410262 1601411637.50 151.4967 60.0010 32.0000 1.9973 1.9990 404.4594 404.8789 0.0650 -1.0000 -1.0000 3410332 1601411637.60 151.4967 60.0010 32.0000 1.9987 2.0004 404.4732 404.8922 0.0649 -1.0000 -1.0000 3410472 1601411637.70 151.4967 60.0010 32.0000 1.9985 2.0002 404.1646 404.5827 0.0650 -1.0000 -1.0000 3410532 1601411637.80 151.4399 60.0010 32.0000 1.9994 2.0011 404.0131 404.4323 0.0651 -1.0000 -1.0000 3410602 1601411637.90 151.4399 60.0010 32.0000 1.9978 1.9995 404.0223 404.4409 0.0651 -1.0000 -1.0000 3410672 1601411638.00 151.4399 60.0010 32.0000 1.9955 1.9972 404.2805 404.7007 0.0653 -1.0000 -1.0000 3410732 1601411638.10 151.4399 60.0010 32.0000 1.9969 1.9986 404.4362 404.8560 0.0650 -1.0000 -1.0000 3411211 1601411638.20 151.4399 60.0010 32.0000 1.9991 2.0008 404.2827 404.7004 0.0649 -1.0000 -1.0000 3411281 1601411638.30 151.4399 60.0010 32.0000 2.0002 2.0019 404.2825 404.7014 0.0650 -1.0000 -1.0000 3411341 1601411638.40 151.4834 60.0010 32.0000 1.9990 2.0007 404.3501 404.7702 0.0652 -1.0000 -1.0000 3411411 1601411638.50 151.5325 60.0010 32.0000 1.9982 1.9999 404.6001 405.0206 0.0651 -1.0000 -1.0000 3411481 1601411638.60 151.5325 60.0010 32.0000 1.9970 1.9987 404.4446 404.8627 0.0648 -1.0000 -1.0000 3411931 1601411638.70 151.5325 60.0010 32.0000 1.9981 1.9998 404.1171 404.5359 0.0651 -1.0000 -1.0000 3412011 1601411638.80 151.5325 60.0010 32.0000 1.9984 2.0001 404.0134 404.4318 0.0650 -1.0000 -1.0000 3412071 1601411638.90 151.5325 60.0010 32.0000 1.9998 2.0015 404.2588 404.6771 0.0649 -1.0000 -1.0000 3412141 1601411639.00 151.4995 60.0010 32.0000 1.9985 2.0002 404.4813 404.9013 0.0652 -1.0000 -1.0000 3412211 1601411639.10 151.4995 60.0010 32.0000 1.9992 2.0009 404.6194 405.0386 0.0651 -1.0000 -1.0000 3412431 1601411639.20 151.4995 60.0010 32.0000 1.9977 1.9994 404.4620 404.8818 0.0650 -1.0000 -1.0000 3412511 1601411639.30 151.4995 60.0010 32.0000 1.9968 1.9985 404.2173 404.6370 0.0652 -1.0000 -1.0000 3412581 1601411639.40 151.4995 60.0010 32.0000 1.9978 1.9995 404.1221 404.5414 0.0651 -1.0000 -1.0000 3412641 1601411639.50 151.4921 60.0010 32.0000 1.9983 2.0000 404.1857 404.6059 0.0654 -1.0000 -1.0000 3412711 1601411639.60 151.4905 60.0010 32.0000 1.9975 1.9992 404.5166 404.9359 0.0648 -1.0000 -1.0000 3412781 1601411639.70 151.4905 60.0010 32.0000 1.9976 1.9993 404.3174 404.7385 0.0652 -1.0000 -1.0000 3412841 1601411639.80 151.4905 60.0010 32.0000 2.0005 2.0022 403.9972 404.4159 0.0650 -1.0000 -1.0000 3412911 1601411639.90 151.4905 60.0010 32.0000 1.9977 1.9994 404.1190 404.5385 0.0651 -1.0000 -1.0000 3412971 1601411640.00 151.4905 60.0010 32.0000 1.9967 1.9984 404.3232 404.7429 0.0652 -1.0000 -1.0000 3413041 1601411640.10 151.5958 60.0010 32.0000 1.9974 1.9991 404.4037 404.8241 0.0652 -1.0000 -1.0000 3413241 1601411640.20 151.5958 60.0010 32.0000 2.0005 2.0023 404.1924 404.6110 0.0649 -1.0000 -1.0000 3413301 1601411640.30 151.5958 60.0010 32.0000 2.0009 2.0026 403.9711 404.3908 0.0652 -1.0000 -1.0000 3413361 1601411640.40 151.5958 60.0010 32.0000 1.9982 1.9999 404.1127 404.5316 0.0650 -1.0000 -1.0000 3413431 1601411640.50 151.5958 60.0010 32.0000 1.9989 2.0007 404.5314 404.9509 0.0651 -1.0000 -1.0000 3413501 1601411640.60 151.3677 60.0010 32.0000 1.9967 1.9984 404.4562 404.8754 0.0651 -1.0000 -1.0000 3413981 1601411640.70 151.3677 60.0010 32.0000 1.9992 2.0009 404.1423 404.5621 0.0651 -1.0000 -1.0000 3414061 1601411640.80 151.3677 60.0010 32.0000 1.9987 2.0004 403.8850 404.3038 0.0651 -1.0000 -1.0000 3414121 1601411640.90 151.3677 60.0010 32.0000 1.9978 1.9995 404.1798 404.6014 0.0655 -1.0000 -1.0000 3414191 1601411641.00 151.3677 60.0010 32.0000 1.9982 1.9999 404.5467 404.9671 0.0650 -1.0000 -1.0000 3414251 1601411641.10 151.3677 60.0010 32.0000 2.0001 2.0018 404.3233 404.7423 0.0653 -1.0000 -1.0000 3414320 1601411641.20 151.5540 60.0010 32.0000 2.0016 2.0033 403.9567 404.3757 0.0650 -1.0000 -1.0000 3414550 1601411641.30 151.6072 60.0010 32.0000 1.9999 2.0016 404.0283 404.4464 0.0651 -1.0000 -1.0000 3414620 1601411641.40 151.6072 60.0010 32.0000 1.9976 1.9994 404.2883 404.7081 0.0650 -1.0000 -1.0000 3414681 1601411641.50 151.6072 60.0010 32.0000 1.9977 1.9994 404.5453 404.9651 0.0652 -1.0000 -1.0000 3414751 1601411641.60 151.6072 60.0010 32.0000 1.9990 2.0007 404.2974 404.7185 0.0653 -1.0000 -1.0000 3414811 1601411641.70 151.6072 60.0010 32.0000 1.9975 1.9992 404.3334 404.7535 0.0652 -1.0000 -1.0000 3414881 1601411641.80 151.4184 60.0010 32.0000 1.9976 1.9993 404.2190 404.6392 0.0652 -1.0000 -1.0000 3414951 1601411641.90 151.4184 60.0010 32.0000 1.9994 2.0011 404.2694 404.6859 0.0648 -1.0000 -1.0000 3415011 1601411642.00 151.4184 60.0010 32.0000 1.9973 1.9990 404.3713 404.7887 0.0645 -1.0000 -1.0000 3415071 1601411642.10 151.4184 60.0010 32.0000 1.9976 1.9993 404.4130 404.8302 0.0653 -1.0000 -1.0000 3415151 1601411642.20 151.4184 60.0010 32.0000 1.9985 2.0002 404.2121 404.6321 0.0652 -1.0000 -1.0000 3415220 1601411642.30 151.5991 60.0010 32.0000 1.9985 2.0002 404.2639 404.6846 0.0654 -1.0000 -1.0000 3415281 1601411642.40 151.5991 60.0010 32.0000 1.9999 2.0016 404.0069 404.4254 0.0650 -1.0000 -1.0000 3415350 1601411642.50 151.5991 60.0010 32.0000 1.9991 2.0008 404.0859 404.5045 0.0650 -1.0000 -1.0000 3415420 1601411642.60 151.5991 60.0010 32.0000 1.9967 1.9984 404.4486 404.8677 0.0650 -1.0000 -1.0000 3415490 1601411642.70 151.5991 60.0010 32.0000 1.9975 1.9992 404.3444 404.7674 0.0655 -1.0000 -1.0000 3415740 1601411642.80 151.5991 60.0010 32.0000 1.9993 2.0010 404.2868 404.7061 0.0651 -1.0000 -1.0000 3415830 1601411642.90 151.6064 60.0010 32.0000 1.9990 2.0007 404.2839 404.7034 0.0651 -1.0000 -1.0000 3415900 1601411643.00 151.6064 60.0010 32.0000 1.9978 1.9995 404.3583 404.7791 0.0653 -1.0000 -1.0000 3415960 1601411643.10 151.6064 60.0010 32.0000 1.9973 1.9990 404.4899 404.9101 0.0652 -1.0000 -1.0000 3416020 1601411643.20 151.6064 60.0010 32.0000 1.9987 2.0004 404.2384 404.6585 0.0652 -1.0000 -1.0000 3416750 1601411643.30 151.6064 60.0010 32.0000 2.0005 2.0022 404.0088 404.4286 0.0652 -1.0000 -1.0000 3416820 1601411643.40 151.6064 60.0010 32.0000 1.9992 2.0009 404.1614 404.5810 0.0650 -1.0000 -1.0000 3416890 1601411643.50 151.3913 60.0010 32.0000 1.9988 2.0005 404.2651 404.6829 0.0648 -1.0000 -1.0000 3416960 1601411643.60 151.3913 60.0010 32.0000 1.9994 2.0011 404.4780 404.8970 0.0650 -1.0000 -1.0000 3417020 1601411643.70 151.3913 60.0010 32.0000 2.0000 2.0017 404.0307 404.4483 0.0648 -1.0000 -1.0000 3417080 1601411643.80 151.3913 60.0010 32.0000 1.9985 2.0002 403.9231 404.3401 0.0648 -1.0000 -1.0000 3417160 1601411643.90 151.3913 60.0010 32.0000 1.9978 1.9995 404.0912 404.5087 0.0648 -1.0000 -1.0000 3417220 1601411644.00 151.4231 60.0010 32.0000 1.9965 1.9982 404.2831 404.7014 0.0650 -1.0000 -1.0000 3417280 1601411644.10 151.4288 60.0010 32.0000 1.9997 2.0014 404.0757 404.4955 0.0652 -1.0000 -1.0000 3417360 1601411644.20 151.4288 60.0010 32.0000 2.0001 2.0018 404.0334 404.4519 0.0649 -1.0000 -1.0000 3417450 1601411644.30 151.4288 60.0010 32.0000 1.9987 2.0004 404.1508 404.5695 0.0651 -1.0000 -1.0000 3417510 1601411644.40 151.4288 60.0010 32.0000 1.9971 1.9988 404.4699 404.8886 0.0650 -1.0000 -1.0000 3417590 1601411644.50 151.4309 60.0009 32.0000 1.9972 1.9989 404.4751 404.8950 0.0652 -1.0000 -1.0000 3417649 1601411644.60 151.4700 59.9993 32.0000 1.9977 1.9994 404.4346 404.8553 0.0651 -1.0000 -1.0000 3417709 1601411644.70 151.4700 59.9993 32.0000 1.9978 1.9995 404.2630 404.6820 0.0651 -1.0000 -1.0000 3417960 1601411644.80 151.4700 59.9993 32.0000 1.9997 2.0014 404.0221 404.4424 0.0653 -1.0000 -1.0000 3418029 1601411644.90 151.4700 59.9993 32.0000 1.9989 2.0006 403.9334 404.3517 0.0652 -1.0000 -1.0000 3418099 1601411645.00 151.4700 59.9993 32.0000 1.9978 1.9995 404.2463 404.6668 0.0651 -1.0000 -1.0000 3418159 1601411645.10 151.3884 59.9993 32.0000 1.9972 1.9989 404.2694 404.6897 0.0653 -1.0000 -1.0000 3418219 1601411645.20 151.6496 59.9993 32.0000 1.9960 1.9977 404.1183 404.5388 0.0651 -1.0000 -1.0000 3418299 1601411645.30 151.6496 59.9993 32.0000 1.9988 2.0005 404.1677 404.5861 0.0650 -1.0000 -1.0000 3418689 1601411645.40 151.6496 59.9993 32.0000 1.9994 2.0011 403.9545 404.3739 0.0651 -1.0000 -1.0000 3418749 1601411645.50 151.6496 59.9993 32.0000 1.9988 2.0005 404.3783 404.7973 0.0651 -1.0000 -1.0000 3418819 1601411645.60 151.6496 59.9993 32.0000 1.9968 1.9985 404.4599 404.8806 0.0652 -1.0000 -1.0000 3418889 1601411645.70 151.6376 59.9993 32.0000 1.9988 2.0005 404.3579 404.7783 0.0652 -1.0000 -1.0000 3418949 1601411645.80 151.4465 59.9993 32.0000 1.9991 2.0008 404.4062 404.8237 0.0648 -1.0000 -1.0000 3419249 1601411645.90 151.4465 59.9993 32.0000 1.9978 1.9995 404.1736 404.5908 0.0647 -1.0000 -1.0000 3419309 1601411646.00 151.4465 59.9993 32.0000 1.9977 1.9994 404.2346 404.6531 0.0651 -1.0000 -1.0000 3419379 1601411646.10 151.4465 59.9993 32.0000 1.9975 1.9992 404.5355 404.9535 0.0649 -1.0000 -1.0000 3419449 1601411646.20 151.4465 59.9993 32.0000 1.9951 1.9968 404.3691 404.7895 0.0652 -1.0000 -1.0000 3419509 1601411646.30 151.4531 59.9993 32.0000 1.9966 1.9983 404.0653 404.4861 0.0654 -1.0000 -1.0000 3419729 1601411646.40 151.4994 59.9993 32.0000 1.9976 1.9993 404.0795 404.4979 0.0650 -1.0000 -1.0000 3419799 1601411646.50 151.4994 59.9993 32.0000 1.9976 1.9993 404.0639 404.4829 0.0651 -1.0000 -1.0000 3419859 1601411646.60 151.4994 59.9993 32.0000 1.9974 1.9991 404.3430 404.7627 0.0651 -1.0000 -1.0000 3419919 1601411646.70 151.5012 59.9993 32.0000 1.9959 1.9976 404.2641 404.6833 0.0649 -1.0000 -1.0000 3419999 1601411646.80 151.5235 59.9993 32.0000 1.9991 2.0008 404.1888 404.6056 0.0647 -1.0000 -1.0000 3420219 1601411646.90 151.4931 59.9993 32.0000 2.0006 2.0023 404.1731 404.5940 0.0654 -1.0000 -1.0000 3420298 1601411647.00 151.4931 59.9993 32.0000 1.9998 2.0015 404.1529 404.5732 0.0652 -1.0000 -1.0000 3420359 1601411647.10 151.4931 59.9993 32.0000 1.9974 1.9991 404.5648 404.9850 0.0651 -1.0000 -1.0000 3420419 1601411647.20 151.4931 59.9993 32.0000 1.9973 1.9990 404.3976 404.8164 0.0650 -1.0000 -1.0000 3420499 1601411647.30 151.4931 59.9993 32.0000 1.9989 2.0006 404.3159 404.7346 0.0650 -1.0000 -1.0000 3420559 1601411647.40 151.4075 59.9993 32.0000 2.0017 2.0034 404.3236 404.7433 0.0652 -1.0000 -1.0000 3420619 1601411647.50 151.3405 59.9993 32.0000 1.9979 1.9996 404.5764 404.9958 0.0650 -1.0000 -1.0000 3420689 1601411647.60 151.3405 59.9993 32.0000 1.9967 1.9984 404.5275 404.9483 0.0652 -1.0000 -1.0000 3420759 1601411647.70 151.3405 59.9993 32.0000 1.9969 1.9986 404.4241 404.8435 0.0652 -1.0000 -1.0000 3420819 1601411647.80 151.3405 59.9993 32.0000 1.9991 2.0008 404.1802 404.5999 0.0651 -1.0000 -1.0000 3421229 1601411647.90 151.3405 59.9993 32.0000 1.9995 2.0012 404.0194 404.4365 0.0649 -1.0000 -1.0000 3421289 1601411648.00 151.3561 59.9993 32.0000 1.9999 2.0016 404.0570 404.4760 0.0650 -1.0000 -1.0000 3421349 1601411648.10 151.3561 59.9993 32.0000 1.9964 1.9981 404.5005 404.9207 0.0651 -1.0000 -1.0000 3421428 1601411648.20 151.3561 59.9993 32.0000 1.9953 1.9970 404.5094 404.9277 0.0648 -1.0000 -1.0000 3421488 1601411648.30 151.3561 59.9993 32.0000 1.9973 1.9990 404.3294 404.7485 0.0652 -1.0000 -1.0000 3421718 1601411648.40 151.3561 59.9993 32.0000 1.9982 1.9999 404.0830 404.4993 0.0648 -1.0000 -1.0000 3421788 1601411648.50 151.5279 59.9993 32.0000 2.0005 2.0022 404.1768 404.5962 0.0652 -1.0000 -1.0000 3421848 1601411648.60 151.5440 59.9993 32.0000 1.9972 1.9989 404.5762 404.9971 0.0653 -1.0000 -1.0000 3421908 1601411648.70 151.5440 59.9993 32.0000 1.9967 1.9984 404.6071 405.0275 0.0652 -1.0000 -1.0000 3421988 1601411648.80 151.5440 59.9993 32.0000 1.9981 1.9999 404.4542 404.8747 0.0652 -1.0000 -1.0000 3422048 1601411648.90 151.5440 59.9993 32.0000 1.9994 2.0011 404.1605 404.5781 0.0647 -1.0000 -1.0000 3422538 1601411649.00 151.5440 59.9993 32.0000 1.9985 2.0002 404.1011 404.5192 0.0649 -1.0000 -1.0000 3422598 1601411649.10 151.4845 59.9993 32.0000 1.9974 1.9991 404.2316 404.6495 0.0649 -1.0000 -1.0000 3422668 1601411649.20 151.4328 59.9993 32.0000 1.9973 1.9990 404.2595 404.6778 0.0649 -1.0000 -1.0000 3422778 1601411649.30 151.4328 59.9993 32.0000 1.9991 2.0008 404.2911 404.7108 0.0651 -1.0000 -1.0000 3422838 1601411649.40 151.4328 59.9993 32.0000 1.9993 2.0010 403.9521 404.3719 0.0652 -1.0000 -1.0000 3422908 1601411649.50 151.4328 59.9993 32.0000 2.0001 2.0018 404.1077 404.5270 0.0650 -1.0000 -1.0000 3422978 1601411649.60 151.4328 59.9993 32.0000 1.9987 2.0004 404.4999 404.9173 0.0649 -1.0000 -1.0000 3423038 1601411649.70 151.3998 59.9987 32.0000 1.9990 2.0007 404.4405 404.8619 0.0653 -1.0000 -1.0000 3423108 1601411649.80 151.3998 59.9987 32.0000 2.0002 2.0019 404.0935 404.5129 0.0651 -1.0000 -1.0000 3423178 1601411649.90 151.3998 59.9987 32.0000 1.9992 2.0009 403.8005 404.2187 0.0650 -1.0000 -1.0000 3423438 1601411650.00 151.3998 59.9987 32.0000 1.9979 1.9996 404.1637 404.5846 0.0653 -1.0000 -1.0000 3423508 1601411650.10 151.3998 59.9987 32.0000 1.9982 1.9999 404.5660 404.9862 0.0652 -1.0000 -1.0000 3423588 1601411650.20 151.3998 59.9987 32.0000 1.9996 2.0014 404.5428 404.9609 0.0649 -1.0000 -1.0000 3423648 1601411650.30 151.3998 59.9987 32.0000 2.0008 2.0025 404.1833 404.6036 0.0653 -1.0000 -1.0000 3423708 1601411650.40 151.5484 59.9987 32.0000 1.9986 2.0003 404.1311 404.5506 0.0650 -1.0000 -1.0000 3423788 1601411650.50 151.5484 59.9987 32.0000 1.9991 2.0008 404.4056 404.8257 0.0652 -1.0000 -1.0000 3423848 1601411650.60 151.5484 59.9987 32.0000 1.9986 2.0003 404.4278 404.8468 0.0649 -1.0000 -1.0000 3423908 1601411650.70 151.5484 59.9987 32.0000 1.9986 2.0003 404.3844 404.8025 0.0649 -1.0000 -1.0000 3423978 1601411650.80 151.5484 59.9987 32.0000 1.9990 2.0007 404.0612 404.4819 0.0653 -1.0000 -1.0000 3424048 1601411650.90 151.5484 59.9987 32.0000 2.0007 2.0024 403.9568 404.3758 0.0651 -1.0000 -1.0000 3424118 1601411651.00 151.5484 59.9987 32.0000 1.9980 1.9997 404.0004 404.4192 0.0650 -1.0000 -1.0000 3424448 1601411651.10 151.5484 59.9987 32.0000 1.9974 1.9991 404.3269 404.7450 0.0649 -1.0000 -1.0000 3424508 1601411651.20 151.5484 59.9987 32.0000 1.9974 1.9991 404.4780 404.8956 0.0646 -1.0000 -1.0000 3424588 1601411651.30 151.5484 59.9987 32.0000 1.9987 2.0004 404.4890 404.9082 0.0652 -1.0000 -1.0000 3424648 1601411651.40 151.5484 59.9987 32.0000 1.9984 2.0001 404.4120 404.8320 0.0651 -1.0000 -1.0000 3424708 1601411651.50 151.7166 59.9987 32.0000 1.9987 2.0005 404.0988 404.5185 0.0652 -1.0000 -1.0000 3424808 1601411651.60 151.7201 59.9987 32.0000 1.9986 2.0003 404.2553 404.6742 0.0649 -1.0000 -1.0000 3424868 1601411651.70 151.7201 59.9987 32.0000 1.9984 2.0001 404.5986 405.0207 0.0654 -1.0000 -1.0000 3424928 1601411651.80 151.7201 59.9987 32.0000 1.9972 1.9989 404.6057 405.0252 0.0650 -1.0000 -1.0000 3424998 1601411651.90 151.7201 59.9987 32.0000 1.9981 1.9998 404.2476 404.6675 0.0653 -1.0000 -1.0000 3425068 1601411652.00 151.6943 59.9987 32.0000 1.9981 1.9998 404.0492 404.4701 0.0653 -1.0000 -1.0000 3425128 1601411652.10 151.6496 59.9987 32.0000 1.9969 1.9986 404.3596 404.7799 0.0651 -1.0000 -1.0000 3425198 1601411652.20 151.6496 59.9987 32.0000 1.9977 1.9994 404.4699 404.8898 0.0652 -1.0000 -1.0000 3425268 1601411652.30 151.6496 59.9987 32.0000 1.9983 2.0000 404.5438 404.9623 0.0649 -1.0000 -1.0000 3425327 1601411652.40 151.6496 59.9987 32.0000 2.0003 2.0020 404.0252 404.4437 0.0650 -1.0000 -1.0000 3425398 1601411652.50 151.6496 59.9987 32.0000 1.9994 2.0012 404.0180 404.4368 0.0650 -1.0000 -1.0000 3425497 1601411652.60 151.4529 59.9987 32.0000 1.9973 1.9990 404.3470 404.7647 0.0649 -1.0000 -1.0000 3425558 1601411652.70 151.4529 59.9987 32.0000 1.9981 1.9998 404.6564 405.0765 0.0651 -1.0000 -1.0000 3425627 1601411652.80 151.4529 59.9987 32.0000 1.9981 1.9998 404.5098 404.9298 0.0651 -1.0000 -1.0000 3425687 1601411652.90 151.4529 59.9987 32.0000 1.9994 2.0011 404.2749 404.6933 0.0649 -1.0000 -1.0000 3425767 1601411653.00 151.4529 59.9987 32.0000 1.9981 1.9998 404.0864 404.5048 0.0650 -1.0000 -1.0000 3426247 1601411653.10 151.4529 59.9987 32.0000 1.9980 1.9997 404.3439 404.7634 0.0651 -1.0000 -1.0000 3426307 1601411653.20 151.4529 59.9987 32.0000 1.9982 1.9999 404.6006 405.0194 0.0650 -1.0000 -1.0000 3426387 1601411653.30 151.4529 59.9987 32.0000 1.9994 2.0011 404.4323 404.8516 0.0650 -1.0000 -1.0000 3426447 1601411653.40 151.3171 59.9987 32.0000 2.0002 2.0019 404.1084 404.5277 0.0651 -1.0000 -1.0000 3426507 1601411653.50 151.3171 59.9987 32.0000 1.9988 2.0005 404.1728 404.5930 0.0652 -1.0000 -1.0000 3426747 1601411653.60 151.3171 59.9987 32.0000 1.9962 1.9979 404.4228 404.8419 0.0651 -1.0000 -1.0000 3426817 1601411653.70 151.3171 59.9987 32.0000 1.9961 1.9978 404.4952 404.9146 0.0649 -1.0000 -1.0000 3426877 1601411653.80 151.3171 59.9987 32.0000 1.9983 2.0000 404.5048 404.9239 0.0650 -1.0000 -1.0000 3426947 1601411653.90 151.3171 59.9987 32.0000 1.9988 2.0005 404.0411 404.4598 0.0650 -1.0000 -1.0000 3427007 1601411654.00 151.3171 59.9987 32.0000 1.9993 2.0010 403.9282 404.3472 0.0651 -1.0000 -1.0000 3427467 1601411654.10 151.3171 59.9987 32.0000 1.9986 2.0003 404.4073 404.8286 0.0653 -1.0000 -1.0000 3427536 1601411654.20 151.3464 59.9987 32.0000 1.9986 2.0004 404.4991 404.9197 0.0651 -1.0000 -1.0000 3427597 1601411654.30 151.6213 59.9987 32.0000 1.9999 2.0016 404.3655 404.7829 0.0646 -1.0000 -1.0000 3427656 1601411654.40 151.6295 59.9987 32.0000 1.9994 2.0011 403.9722 404.3911 0.0650 -1.0000 -1.0000 3427736 1601411654.50 151.7527 59.9987 32.0000 1.9985 2.0002 404.1300 404.5488 0.0651 -1.0000 -1.0000 3427816 1601411654.60 151.7527 59.9987 32.0000 1.9973 1.9990 404.4386 404.8585 0.0651 -1.0000 -1.0000 3427876 1601411654.70 151.7527 59.9987 32.0000 1.9982 1.9999 404.6696 405.0908 0.0653 -1.0000 -1.0000 3427946 1601411654.80 151.7527 59.9987 32.0000 1.9990 2.0007 404.2713 404.6918 0.0652 -1.0000 -1.0000 3428006 1601411654.90 151.7527 59.9987 32.0000 1.9990 2.0007 404.0606 404.4804 0.0652 -1.0000 -1.0000 3428087 1601411655.00 151.4731 59.9980 32.0000 1.9991 2.0008 404.1274 404.5468 0.0650 -1.0000 -1.0000 3428146 1601411655.10 151.4731 59.9980 32.0000 1.9980 1.9997 404.3525 404.7705 0.0648 -1.0000 -1.0000 3428206 1601411655.20 151.4731 59.9980 32.0000 1.9975 1.9992 404.4985 404.9176 0.0651 -1.0000 -1.0000 3428287 1601411655.30 151.4731 59.9980 32.0000 1.9982 1.9999 404.1547 404.5752 0.0653 -1.0000 -1.0000 3428346 1601411655.40 151.4731 59.9980 32.0000 2.0008 2.0025 403.9528 404.3728 0.0652 -1.0000 -1.0000 3428406 1601411655.50 151.4731 59.9980 32.0000 1.9991 2.0008 404.0919 404.5112 0.0651 -1.0000 -1.0000 3428486 1601411655.60 151.4731 59.9980 32.0000 1.9983 2.0000 404.1449 404.5633 0.0649 -1.0000 -1.0000 3428546 1601411655.70 151.6049 59.9980 32.0000 1.9958 1.9975 404.3703 404.7891 0.0650 -1.0000 -1.0000 3428606 1601411655.80 151.6049 59.9980 32.0000 1.9979 1.9996 404.4179 404.8378 0.0652 -1.0000 -1.0000 3428676 1601411655.90 151.6049 59.9980 32.0000 2.0002 2.0019 404.3721 404.7938 0.0654 -1.0000 -1.0000 3428746 1601411656.00 151.6049 59.9980 32.0000 2.0009 2.0026 404.3533 404.7742 0.0653 -1.0000 -1.0000 3428996 1601411656.10 151.6049 59.9980 32.0000 1.9993 2.0010 404.4166 404.8353 0.0648 -1.0000 -1.0000 3429076 1601411656.20 151.6049 59.9980 32.0000 1.9975 1.9992 404.3100 404.7304 0.0652 -1.0000 -1.0000 3429136 1601411656.30 151.5790 59.9980 32.0000 1.9989 2.0006 404.2132 404.6325 0.0651 -1.0000 -1.0000 3429196 1601411656.40 151.5790 59.9980 32.0000 1.9992 2.0009 404.2531 404.6731 0.0652 -1.0000 -1.0000 3429276 1601411656.50 151.5790 59.9980 32.0000 1.9972 1.9989 404.3872 404.8077 0.0653 -1.0000 -1.0000 3429336 1601411656.60 151.5790 59.9980 32.0000 1.9979 1.9996 404.4451 404.8659 0.0652 -1.0000 -1.0000 3429516 1601411656.70 151.5790 59.9980 32.0000 1.9988 2.0005 404.1838 404.6025 0.0649 -1.0000 -1.0000 3429586 1601411656.80 151.5502 59.9980 32.0000 1.9998 2.0016 403.9336 404.3528 0.0651 -1.0000 -1.0000 3429646 1601411656.90 151.4924 59.9980 32.0000 1.9986 2.0003 404.1094 404.5279 0.0650 -1.0000 -1.0000 3429726 1601411657.00 151.4924 59.9980 32.0000 1.9974 1.9991 404.3235 404.7423 0.0650 -1.0000 -1.0000 3429786 1601411657.10 151.4924 59.9980 32.0000 1.9986 2.0003 404.2769 404.6948 0.0650 -1.0000 -1.0000 3430206 1601411657.20 151.4924 59.9980 32.0000 1.9983 2.0000 403.9999 404.4199 0.0652 -1.0000 -1.0000 3430286 1601411657.30 151.4924 59.9980 32.0000 1.9979 1.9996 404.2567 404.6781 0.0655 -1.0000 -1.0000 3430346 1601411657.40 151.3621 59.9980 32.0000 1.9969 1.9986 404.4405 404.8576 0.0648 -1.0000 -1.0000 3430406 1601411657.50 151.3621 59.9980 32.0000 1.9966 1.9983 404.3953 404.8147 0.0652 -1.0000 -1.0000 3430485 1601411657.60 151.3621 59.9980 32.0000 1.9994 2.0011 403.9964 404.4162 0.0651 -1.0000 -1.0000 3430746 1601411657.70 151.3621 59.9980 32.0000 1.9985 2.0002 404.1379 404.5551 0.0648 -1.0000 -1.0000 3430805 1601411657.80 151.3621 59.9980 32.0000 1.9979 1.9997 404.3304 404.7501 0.0651 -1.0000 -1.0000 3430885 1601411657.90 151.5864 59.9980 32.0000 1.9971 1.9988 404.4158 404.8357 0.0652 -1.0000 -1.0000 3430945 1601411658.00 151.5864 59.9980 32.0000 1.9979 1.9997 404.2124 404.6317 0.0651 -1.0000 -1.0000 3431005 1601411658.10 151.5864 59.9980 32.0000 2.0013 2.0030 404.0652 404.4849 0.0651 -1.0000 -1.0000 3431245 1601411658.20 151.5864 59.9980 32.0000 1.9994 2.0011 403.9304 404.3480 0.0648 -1.0000 -1.0000 3431315 1601411658.30 151.5864 59.9980 32.0000 1.9985 2.0002 404.4114 404.8310 0.0650 -1.0000 -1.0000 3431375 1601411658.40 151.5864 59.9980 32.0000 1.9965 1.9982 404.3106 404.7276 0.0648 -1.0000 -1.0000 3431445 1601411658.50 151.5857 59.9980 32.0000 1.9956 1.9973 404.4150 404.8326 0.0648 -1.0000 -1.0000 3431505 1601411658.60 151.5031 59.9980 32.0000 1.9976 1.9993 404.4643 404.8858 0.0653 -1.0000 -1.0000 3432275 1601411658.70 151.5031 59.9980 32.0000 1.9999 2.0016 403.9507 404.3704 0.0651 -1.0000 -1.0000 3432345 1601411658.80 151.5031 59.9980 32.0000 1.9979 1.9996 404.2419 404.6603 0.0649 -1.0000 -1.0000 3432425 1601411658.90 151.5031 59.9980 32.0000 1.9971 1.9988 404.2637 404.6826 0.0651 -1.0000 -1.0000 3432505 1601411659.00 151.3404 59.9980 32.0000 1.9986 2.0003 404.1882 404.6078 0.0652 -1.0000 -1.0000 3432565 1601411659.10 151.3020 59.9980 32.0000 1.9989 2.0006 404.1418 404.5600 0.0648 -1.0000 -1.0000 3432635 1601411659.20 151.3020 59.9980 32.0000 1.9995 2.0012 404.1829 404.6038 0.0654 -1.0000 -1.0000 3432705 1601411659.30 151.3020 59.9980 32.0000 1.9985 2.0002 403.9948 404.4145 0.0650 -1.0000 -1.0000 3432765 1601411659.40 151.3020 59.9980 32.0000 1.9967 1.9984 404.1870 404.6058 0.0651 -1.0000 -1.0000 3432835 1601411659.50 151.3020 59.9980 32.0000 1.9962 1.9979 404.3676 404.7883 0.0652 -1.0000 -1.0000 3432915 1601411659.60 151.5122 59.9971 32.0000 1.9955 1.9972 404.4846 404.9047 0.0652 -1.0000 -1.0000 3432985 1601411659.70 151.5122 59.9971 32.0000 1.9992 2.0009 404.4277 404.8469 0.0650 -1.0000 -1.0000 3433055 1601411659.80 151.5122 59.9971 32.0000 1.9989 2.0006 404.0646 404.4853 0.0652 -1.0000 -1.0000 3433124 1601411659.90 151.5122 59.9971 32.0000 1.9972 1.9989 404.2907 404.7094 0.0652 -1.0000 -1.0000 3433185 1601411660.00 151.5122 59.9971 32.0000 1.9962 1.9979 404.4342 404.8531 0.0648 -1.0000 -1.0000 3433254 1601411660.10 151.5106 59.9971 32.0000 1.9973 1.9990 404.3576 404.7787 0.0652 -1.0000 -1.0000 3433324 1601411660.20 151.4825 59.9971 32.0000 1.9982 1.9999 404.2420 404.6612 0.0652 -1.0000 -1.0000 3433384 1601411660.30 151.4825 59.9971 32.0000 1.9984 2.0001 404.0597 404.4801 0.0652 -1.0000 -1.0000 3433494 1601411660.40 151.4825 59.9971 32.0000 1.9974 1.9991 404.1330 404.5515 0.0650 -1.0000 -1.0000 3433564 1601411660.50 151.4825 59.9971 32.0000 1.9954 1.9971 404.4011 404.8209 0.0651 -1.0000 -1.0000 3433624 1601411660.60 151.4825 59.9971 32.0000 1.9975 1.9992 404.5220 404.9415 0.0651 -1.0000 -1.0000 3433684 1601411660.70 151.4825 59.9971 32.0000 1.9995 2.0012 404.2010 404.6211 0.0651 -1.0000 -1.0000 3433764 1601411660.80 151.3157 59.9971 32.0000 1.9976 1.9993 404.1611 404.5790 0.0649 -1.0000 -1.0000 3433824 1601411660.90 151.3157 59.9971 32.0000 1.9986 2.0003 404.2296 404.6483 0.0650 -1.0000 -1.0000 3433894 1601411661.00 151.3157 59.9971 32.0000 1.9969 1.9986 404.6248 405.0414 0.0645 -1.0000 -1.0000 3433964 1601411661.10 151.3157 59.9971 32.0000 1.9960 1.9977 404.5003 404.9158 0.0645 -1.0000 -1.0000 3434024 1601411661.20 151.3157 59.9971 32.0000 1.9975 1.9992 404.3681 404.7870 0.0651 -1.0000 -1.0000 3434484 1601411661.30 151.3480 59.9971 32.0000 1.9990 2.0007 404.2063 404.6249 0.0651 -1.0000 -1.0000 3434544 1601411661.40 151.4830 59.9971 32.0000 1.9986 2.0003 404.1316 404.5521 0.0652 -1.0000 -1.0000 3434614 1601411661.50 151.4830 59.9971 32.0000 1.9984 2.0001 404.2015 404.6212 0.0651 -1.0000 -1.0000 3434724 1601411661.60 151.4830 59.9971 32.0000 1.9982 1.9999 404.3732 404.7910 0.0649 -1.0000 -1.0000 3434804 1601411661.70 151.4830 59.9971 32.0000 1.9972 1.9989 404.4083 404.8267 0.0649 -1.0000 -1.0000 3435024 1601411661.80 151.4830 59.9971 32.0000 1.9995 2.0012 404.4720 404.8920 0.0651 -1.0000 -1.0000 3435104 1601411661.90 151.6168 59.9971 32.0000 1.9981 1.9998 404.2675 404.6859 0.0650 -1.0000 -1.0000 3435164 1601411662.00 151.6626 59.9971 32.0000 1.9989 2.0006 404.1077 404.5273 0.0651 -1.0000 -1.0000 3435224 1601411662.10 151.6626 59.9971 32.0000 1.9978 1.9995 404.1351 404.5539 0.0649 -1.0000 -1.0000 3435294 1601411662.20 151.6626 59.9971 32.0000 1.9979 1.9996 404.5349 404.9521 0.0648 -1.0000 -1.0000 3435474 1601411662.30 151.6626 59.9971 32.0000 1.9975 1.9992 404.5425 404.9617 0.0650 -1.0000 -1.0000 3435534 1601411662.40 151.6626 59.9971 32.0000 2.0021 2.0038 404.3921 404.8109 0.0650 -1.0000 -1.0000 3435614 1601411662.50 151.5206 59.9971 32.0000 2.0006 2.0023 404.3223 404.7427 0.0653 -1.0000 -1.0000 3435674 1601411662.60 151.4608 59.9971 32.0000 1.9991 2.0008 404.2103 404.6290 0.0648 -1.0000 -1.0000 3435734 1601411662.70 151.4608 59.9971 32.0000 1.9979 1.9996 404.5688 404.9871 0.0649 -1.0000 -1.0000 3435814 1601411662.80 151.4608 59.9971 32.0000 1.9986 2.0003 404.4162 404.8345 0.0649 -1.0000 -1.0000 3435993 1601411662.90 151.4608 59.9971 32.0000 2.0002 2.0019 404.1877 404.6074 0.0652 -1.0000 -1.0000 3436064 1601411663.00 151.4579 59.9971 32.0000 2.0012 2.0029 404.0157 404.4338 0.0649 -1.0000 -1.0000 3436123 1601411663.10 151.4544 59.9971 32.0000 1.9992 2.0009 404.3927 404.8131 0.0652 -1.0000 -1.0000 3436193 1601411663.20 151.4544 59.9971 32.0000 1.9961 1.9978 404.6295 405.0496 0.0650 -1.0000 -1.0000 3436263 1601411663.30 151.4544 59.9971 32.0000 1.9970 1.9987 404.5202 404.9406 0.0653 -1.0000 -1.0000 3437113 1601411663.40 151.4544 59.9971 32.0000 1.9980 1.9997 404.1328 404.5520 0.0650 -1.0000 -1.0000 3437183 1601411663.50 151.4544 59.9971 32.0000 2.0001 2.0018 403.9800 404.3985 0.0651 -1.0000 -1.0000 3437253 1601411663.60 151.5061 59.9971 32.0000 1.9998 2.0015 404.0215 404.4388 0.0647 -1.0000 -1.0000 3437313 1601411663.70 151.5061 59.9971 32.0000 1.9966 1.9983 404.3428 404.7609 0.0649 -1.0000 -1.0000 3437373 1601411663.80 151.5061 59.9971 32.0000 1.9960 1.9977 404.4554 404.8753 0.0653 -1.0000 -1.0000 3437453 1601411663.90 151.5061 59.9971 32.0000 1.9977 1.9994 404.2095 404.6301 0.0653 -1.0000 -1.0000 3437543 1601411664.00 151.5061 59.9971 32.0000 1.9994 2.0011 403.8575 404.2771 0.0652 -1.0000 -1.0000 3437603 1601411664.10 151.5061 59.9971 32.0000 1.9970 1.9987 404.0746 404.4934 0.0649 -1.0000 -1.0000 3437683 1601411664.20 151.4800 59.9971 32.0000 1.9964 1.9981 404.3514 404.7700 0.0650 -1.0000 -1.0000 3437743 1601411664.30 151.4800 59.9971 32.0000 1.9979 1.9996 404.0201 404.4397 0.0651 -1.0000 -1.0000 3437803 1601411664.40 151.4800 59.9971 32.0000 1.9982 1.9999 404.1265 404.5451 0.0650 -1.0000 -1.0000 3437873 1601411664.50 151.4800 59.9971 32.0000 1.9962 1.9979 404.1968 404.6151 0.0648 -1.0000 -1.0000 3437943 1601411664.60 151.4800 59.9971 32.0000 1.9973 1.9990 404.6040 405.0246 0.0653 -1.0000 -1.0000 3438003 1601411664.70 151.4769 59.9970 32.0000 1.9993 2.0010 404.2680 404.6877 0.0649 -1.0000 -1.0000 3438073 1601411664.80 151.4585 59.9966 32.0000 1.9996 2.0013 404.0429 404.4618 0.0653 -1.0000 -1.0000 3438693 1601411664.90 151.4585 59.9966 32.0000 1.9983 2.0000 404.0152 404.4334 0.0649 -1.0000 -1.0000 3438773 1601411665.00 151.4585 59.9966 32.0000 1.9962 1.9979 404.2626 404.6807 0.0648 -1.0000 -1.0000 3438843 1601411665.10 151.4585 59.9966 32.0000 1.9972 1.9989 404.3046 404.7224 0.0650 -1.0000 -1.0000 3438903 1601411665.20 151.4585 59.9966 32.0000 1.9991 2.0008 404.4414 404.8607 0.0650 -1.0000 -1.0000 3438973 1601411665.30 151.4585 59.9966 32.0000 2.0006 2.0023 404.2392 404.6577 0.0650 -1.0000 -1.0000 3439032 1601411665.40 151.4585 59.9966 32.0000 2.0011 2.0028 404.2103 404.6302 0.0652 -1.0000 -1.0000 3439092 1601411665.50 151.4585 59.9966 32.0000 1.9974 1.9991 404.5716 404.9911 0.0650 -1.0000 -1.0000 3439173 1601411665.60 151.4585 59.9966 32.0000 1.9984 2.0001 404.4150 404.8348 0.0651 -1.0000 -1.0000 3439232 1601411665.70 151.4585 59.9966 32.0000 1.9981 1.9998 404.2763 404.6963 0.0652 -1.0000 -1.0000 3439292 1601411665.80 151.4585 59.9966 32.0000 2.0002 2.0019 404.1624 404.5808 0.0649 -1.0000 -1.0000 3439372 1601411665.90 151.4585 59.9966 32.0000 2.0004 2.0021 403.9775 404.3945 0.0647 -1.0000 -1.0000 3439432 1601411666.00 151.4799 59.9966 32.0000 1.9987 2.0004 404.3053 404.7235 0.0650 -1.0000 -1.0000 3439492 1601411666.10 151.4799 59.9966 32.0000 1.9971 1.9988 404.6014 405.0197 0.0649 -1.0000 -1.0000 3439562 1601411666.20 151.4799 59.9966 32.0000 1.9993 2.0010 404.1194 404.5375 0.0650 -1.0000 -1.0000 3439632 1601411666.30 151.4799 59.9966 32.0000 1.9984 2.0001 403.8698 404.2897 0.0653 -1.0000 -1.0000 3439692 1601411666.40 151.4799 59.9966 32.0000 1.9977 1.9994 403.9463 404.3660 0.0652 -1.0000 -1.0000 3439762 1601411666.50 151.4648 59.9966 32.0000 1.9971 1.9989 404.2993 404.7203 0.0653 -1.0000 -1.0000 3439822 1601411666.60 151.4384 59.9966 32.0000 1.9980 1.9997 404.2829 404.7029 0.0651 -1.0000 -1.0000 3439892 1601411666.70 151.4384 59.9966 32.0000 1.9990 2.0007 403.9242 404.3439 0.0652 -1.0000 -1.0000 3439962 1601411666.80 151.4384 59.9966 32.0000 2.0007 2.0024 403.9565 404.3769 0.0653 -1.0000 -1.0000 3440022 1601411666.90 151.4384 59.9966 32.0000 1.9972 1.9989 404.4707 404.8914 0.0652 -1.0000 -1.0000 3440642 1601411667.00 151.4384 59.9966 32.0000 1.9977 1.9994 404.4616 404.8813 0.0650 -1.0000 -1.0000 3440702 1601411667.10 151.4384 59.9966 32.0000 2.0007 2.0024 404.3102 404.7282 0.0649 -1.0000 -1.0000 3440762 1601411667.20 151.4384 59.9966 32.0000 1.9993 2.0010 404.2761 404.6951 0.0650 -1.0000 -1.0000 3440842 1601411667.30 151.4384 59.9966 32.0000 1.9991 2.0008 403.9136 404.3332 0.0652 -1.0000 -1.0000 3440902 1601411667.40 151.4384 59.9966 32.0000 1.9982 1.9999 404.2101 404.6304 0.0652 -1.0000 -1.0000 3440962 1601411667.50 151.4384 59.9966 32.0000 1.9979 1.9996 404.5139 404.9320 0.0648 -1.0000 -1.0000 3441032 1601411667.60 151.4516 59.9966 32.0000 1.9967 1.9985 404.2618 404.6811 0.0651 -1.0000 -1.0000 3441092 1601411667.70 151.4533 59.9966 32.0000 1.9996 2.0013 404.0526 404.4727 0.0652 -1.0000 -1.0000 3441162 1601411667.80 151.4533 59.9966 32.0000 1.9997 2.0014 404.0170 404.4371 0.0652 -1.0000 -1.0000 3441232 1601411667.90 151.4533 59.9966 32.0000 1.9974 1.9991 404.1297 404.5494 0.0650 -1.0000 -1.0000 3441752 1601411668.00 151.4533 59.9966 32.0000 1.9969 1.9986 404.4151 404.8344 0.0652 -1.0000 -1.0000 3441811 1601411668.10 151.4533 59.9966 32.0000 1.9981 1.9998 404.4092 404.8295 0.0652 -1.0000 -1.0000 3441892 1601411668.20 151.4506 59.9966 32.0000 1.9970 1.9987 404.2429 404.6614 0.0650 -1.0000 -1.0000 3441952 1601411668.30 151.4116 59.9966 32.0000 1.9992 2.0009 403.9683 404.3863 0.0648 -1.0000 -1.0000 3442011 1601411668.40 151.4116 59.9966 32.0000 1.9996 2.0013 404.3613 404.7814 0.0653 -1.0000 -1.0000 3442082 1601411668.50 151.4116 59.9966 32.0000 1.9969 1.9986 404.5833 405.0010 0.0648 -1.0000 -1.0000 3442152 1601411668.60 151.4116 59.9966 32.0000 1.9969 1.9986 404.4742 404.8938 0.0653 -1.0000 -1.0000 3442212 1601411668.70 151.4116 59.9966 32.0000 1.9976 1.9993 404.2115 404.6296 0.0649 -1.0000 -1.0000 3442282 1601411668.80 151.4116 59.9966 32.0000 1.9977 1.9994 404.1613 404.5815 0.0651 -1.0000 -1.0000 3442341 1601411668.90 151.4116 59.9966 32.0000 1.9971 1.9988 404.3097 404.7286 0.0650 -1.0000 -1.0000 3442421 1601411669.00 151.4116 59.9966 32.0000 1.9973 1.9990 404.4600 404.8789 0.0650 -1.0000 -1.0000 3442481 1601411669.10 151.4116 59.9966 32.0000 1.9969 1.9986 404.3411 404.7604 0.0652 -1.0000 -1.0000 3442541 1601411669.20 151.4116 59.9966 32.0000 1.9988 2.0005 403.9726 404.3934 0.0652 -1.0000 -1.0000 3442611 1601411669.30 151.4116 59.9966 32.0000 1.9988 2.0005 403.8082 404.2268 0.0650 -1.0000 -1.0000 3442681 1601411669.40 151.4116 59.9966 32.0000 1.9986 2.0003 403.9932 404.4127 0.0651 -1.0000 -1.0000 3443301 1601411669.50 151.4733 59.9976 32.0000 1.9977 1.9994 404.4285 404.8491 0.0653 -1.0000 -1.0000 3443371 1601411669.60 151.5109 59.9982 32.0000 1.9973 1.9990 404.3584 404.7792 0.0653 -1.0000 -1.0000 3443431 1601411669.70 151.5109 59.9982 32.0000 1.9982 1.9999 404.3392 404.7600 0.0652 -1.0000 -1.0000 3443501 1601411669.80 151.5109 59.9982 32.0000 1.9991 2.0008 404.0604 404.4797 0.0651 -1.0000 -1.0000 3443571 1601411669.90 151.5109 59.9982 32.0000 1.9986 2.0004 404.4604 404.8818 0.0654 -1.0000 -1.0000 3443631 1601411670.00 151.5109 59.9982 32.0000 1.9969 1.9986 404.4031 404.8212 0.0649 -1.0000 -1.0000 3443701 1601411670.10 151.5109 59.9982 32.0000 1.9999 2.0017 404.2482 404.6679 0.0652 -1.0000 -1.0000 3443771 1601411670.20 151.5109 59.9982 32.0000 1.9999 2.0017 404.0587 404.4792 0.0653 -1.0000 -1.0000 3443831 1601411670.30 151.5109 59.9982 32.0000 1.9995 2.0012 403.9425 404.3620 0.0652 -1.0000 -1.0000 3443891 1601411670.40 151.5109 59.9982 32.0000 1.9999 2.0016 404.1489 404.5674 0.0648 -1.0000 -1.0000 3443961 1601411670.50 151.5109 59.9982 32.0000 1.9989 2.0006 404.2772 404.6951 0.0650 -1.0000 -1.0000 3444191 1601411670.60 151.5109 59.9982 32.0000 1.9983 2.0000 404.5650 404.9859 0.0653 -1.0000 -1.0000 3444261 1601411670.70 151.5109 59.9982 32.0000 2.0006 2.0023 404.3586 404.7780 0.0650 -1.0000 -1.0000 3444331 1601411670.80 151.5726 59.9982 32.0000 2.0001 2.0018 404.2314 404.6514 0.0652 -1.0000 -1.0000 3444391 1601411670.90 151.5726 59.9982 32.0000 1.9991 2.0008 403.9834 404.4026 0.0651 -1.0000 -1.0000 3444471 1601411671.00 151.5726 59.9982 32.0000 1.9990 2.0007 404.2049 404.6246 0.0652 -1.0000 -1.0000 3444531 1601411671.10 151.5726 59.9982 32.0000 1.9976 1.9993 404.4710 404.8919 0.0653 -1.0000 -1.0000 3444591 1601411671.20 151.5726 59.9982 32.0000 1.9972 1.9989 404.2083 404.6274 0.0650 -1.0000 -1.0000 3444671 1601411671.30 151.5726 59.9982 32.0000 2.0004 2.0021 403.9812 404.4000 0.0651 -1.0000 -1.0000 3444731 1601411671.40 151.5726 59.9982 32.0000 1.9990 2.0007 404.0839 404.5023 0.0650 -1.0000 -1.0000 3444801 1601411671.50 151.5986 59.9982 32.0000 1.9986 2.0003 404.3723 404.7923 0.0651 -1.0000 -1.0000 3444941 1601411671.60 151.6375 59.9982 32.0000 1.9962 1.9979 404.4800 404.8995 0.0651 -1.0000 -1.0000 3445010 1601411671.70 151.6375 59.9982 32.0000 1.9982 1.9999 404.6760 405.0952 0.0650 -1.0000 -1.0000 3445071 1601411671.80 151.6375 59.9982 32.0000 1.9981 1.9998 404.0941 404.5140 0.0653 -1.0000 -1.0000 3445141 1601411671.90 151.6375 59.9982 32.0000 1.9979 1.9996 403.8140 404.2325 0.0648 -1.0000 -1.0000 3445201 1601411672.00 151.6375 59.9982 32.0000 1.9979 1.9996 403.9768 404.3961 0.0650 -1.0000 -1.0000 3445271 1601411672.10 151.2322 59.9982 32.0000 1.9976 1.9993 404.2177 404.6364 0.0651 -1.0000 -1.0000 3445341 1601411672.20 151.2322 59.9982 32.0000 1.9987 2.0004 404.3122 404.7320 0.0651 -1.0000 -1.0000 3445401 1601411672.30 151.2322 59.9982 32.0000 2.0009 2.0026 404.0695 404.4893 0.0652 -1.0000 -1.0000 3445471 1601411672.40 151.2322 59.9982 32.0000 1.9999 2.0017 404.2165 404.6349 0.0649 -1.0000 -1.0000 3445541 1601411672.50 151.2322 59.9982 32.0000 1.9963 1.9980 404.3833 404.8012 0.0648 -1.0000 -1.0000 3445721 1601411672.60 151.2322 59.9982 32.0000 1.9970 1.9987 404.3666 404.7854 0.0650 -1.0000 -1.0000 3445871 1601411672.70 151.2322 59.9982 32.0000 1.9997 2.0014 404.4129 404.8309 0.0648 -1.0000 -1.0000 3445951 1601411672.80 151.2322 59.9982 32.0000 1.9987 2.0004 404.1103 404.5298 0.0653 -1.0000 -1.0000 3446010 1601411672.90 151.2322 59.9982 32.0000 1.9977 1.9994 404.1592 404.5763 0.0647 -1.0000 -1.0000 3446081 1601411673.00 151.2322 59.9982 32.0000 1.9981 1.9998 404.4116 404.8308 0.0650 -1.0000 -1.0000 3446151 1601411673.10 151.2322 59.9982 32.0000 1.9969 1.9986 404.4256 404.8444 0.0650 -1.0000 -1.0000 3446210 1601411673.20 151.3363 59.9982 32.0000 1.9994 2.0011 404.3424 404.7627 0.0652 -1.0000 -1.0000 3446280 1601411673.30 151.3363 59.9982 32.0000 1.9997 2.0014 403.9883 404.4069 0.0649 -1.0000 -1.0000 3446350 1601411673.40 151.3363 59.9982 32.0000 1.9981 1.9999 403.9998 404.4174 0.0649 -1.0000 -1.0000 3446410 1601411673.50 151.3363 59.9982 32.0000 1.9980 1.9997 404.2191 404.6386 0.0651 -1.0000 -1.0000 3446490 1601411673.60 151.3363 59.9982 32.0000 1.9978 1.9995 404.5004 404.9201 0.0651 -1.0000 -1.0000 3446550 1601411673.70 151.3363 59.9982 32.0000 1.9999 2.0016 404.4473 404.8671 0.0651 -1.0000 -1.0000 3446610 1601411673.80 151.3994 59.9982 32.0000 1.9996 2.0013 404.1392 404.5585 0.0651 -1.0000 -1.0000 3446690 1601411673.90 151.3994 59.9982 32.0000 1.9989 2.0006 404.2265 404.6472 0.0653 -1.0000 -1.0000 3446750 1601411674.00 151.3994 59.9982 32.0000 1.9986 2.0003 404.2272 404.6461 0.0649 -1.0000 -1.0000 3446980 1601411674.10 151.3994 59.9982 32.0000 1.9977 1.9994 404.4396 404.8586 0.0650 -1.0000 -1.0000 3447050 1601411674.20 151.3994 59.9982 32.0000 1.9976 1.9993 404.5199 404.9374 0.0648 -1.0000 -1.0000 3447120 1601411674.30 151.3994 59.9982 32.0000 1.9981 1.9998 404.3484 404.7679 0.0652 -1.0000 -1.0000 3447191 1601411674.40 151.3625 59.9982 32.0000 1.9992 2.0009 404.1966 404.6170 0.0652 -1.0000 -1.0000 3447260 1601411674.50 151.3625 59.9982 32.0000 1.9978 1.9995 404.2986 404.7158 0.0649 -1.0000 -1.0000 3447550 1601411674.60 151.3625 59.9982 32.0000 1.9973 1.9990 404.3940 404.8139 0.0652 -1.0000 -1.0000 3447611 1601411674.70 151.3625 59.9982 32.0000 1.9971 1.9989 404.4738 404.8943 0.0652 -1.0000 -1.0000 3447690 1601411674.80 151.3625 59.9982 32.0000 1.9982 1.9999 404.0132 404.4316 0.0650 -1.0000 -1.0000 3447751 1601411674.90 151.6283 59.9978 32.0000 1.9997 2.0014 404.0066 404.4257 0.0650 -1.0000 -1.0000 3447820 1601411675.00 151.7586 59.9976 32.0000 1.9998 2.0015 404.4296 404.8482 0.0650 -1.0000 -1.0000 3448020 1601411675.10 151.7586 59.9976 32.0000 1.9980 1.9998 404.5472 404.9676 0.0652 -1.0000 -1.0000 3448080 1601411675.20 151.7586 59.9976 32.0000 1.9980 1.9997 404.3640 404.7834 0.0651 -1.0000 -1.0000 3448150 1601411675.30 151.7586 59.9976 32.0000 1.9968 1.9985 404.2366 404.6552 0.0650 -1.0000 -1.0000 3448210 1601411675.40 151.7586 59.9976 32.0000 1.9992 2.0009 404.0195 404.4396 0.0652 -1.0000 -1.0000 3448280 1601411675.50 151.6850 59.9976 32.0000 1.9990 2.0007 404.2599 404.6794 0.0651 -1.0000 -1.0000 3448500 1601411675.60 151.6850 59.9976 32.0000 1.9995 2.0012 404.3839 404.8041 0.0652 -1.0000 -1.0000 3448560 1601411675.70 151.6850 59.9976 32.0000 2.0005 2.0022 404.0316 404.4501 0.0650 -1.0000 -1.0000 3448620 1601411675.80 151.6850 59.9976 32.0000 1.9982 1.9999 404.1465 404.5664 0.0653 -1.0000 -1.0000 3448690 1601411675.90 151.6850 59.9976 32.0000 1.9987 2.0005 404.3020 404.7225 0.0651 -1.0000 -1.0000 3448761 1601411676.00 151.6057 59.9976 32.0000 1.9972 1.9989 404.4312 404.8488 0.0649 -1.0000 -1.0000 3448820 1601411676.10 151.6057 59.9976 32.0000 1.9966 1.9984 404.4958 404.9155 0.0650 -1.0000 -1.0000 3449010 1601411676.20 151.6057 59.9976 32.0000 1.9992 2.0009 404.1894 404.6082 0.0651 -1.0000 -1.0000 3449070 1601411676.30 151.6057 59.9976 32.0000 1.9996 2.0013 404.1407 404.5599 0.0651 -1.0000 -1.0000 3449140 1601411676.40 151.6057 59.9976 32.0000 1.9981 1.9998 404.4627 404.8822 0.0650 -1.0000 -1.0000 3449210 1601411676.50 151.5710 59.9976 32.0000 1.9972 1.9989 404.4596 404.8789 0.0651 -1.0000 -1.0000 3449270 1601411676.60 151.4904 59.9976 32.0000 1.9963 1.9980 404.6079 405.0278 0.0652 -1.0000 -1.0000 3449750 1601411676.70 151.4904 59.9976 32.0000 1.9972 1.9990 403.9085 404.3292 0.0652 -1.0000 -1.0000 3449830 1601411676.80 151.4904 59.9976 32.0000 1.9973 1.9990 404.2370 404.6566 0.0652 -1.0000 -1.0000 3449890 1601411676.90 151.4904 59.9976 32.0000 1.9958 1.9975 404.5839 405.0037 0.0651 -1.0000 -1.0000 3449960 1601411677.00 151.4904 59.9976 32.0000 1.9953 1.9970 404.3306 404.7511 0.0652 -1.0000 -1.0000 3450020 1601411677.10 151.4904 59.9976 32.0000 1.9999 2.0016 404.3068 404.7258 0.0650 -1.0000 -1.0000 3450200 1601411677.20 151.4904 59.9976 32.0000 1.9994 2.0011 404.1646 404.5812 0.0648 -1.0000 -1.0000 3450270 1601411677.30 151.4904 59.9976 32.0000 1.9992 2.0009 404.0018 404.4221 0.0653 -1.0000 -1.0000 3450330 1601411677.40 151.4904 59.9976 32.0000 1.9981 1.9998 404.1201 404.5383 0.0648 -1.0000 -1.0000 3450400 1601411677.50 151.4904 59.9976 32.0000 1.9980 1.9997 404.4529 404.8736 0.0652 -1.0000 -1.0000 3450470 1601411677.60 151.4974 59.9976 32.0000 1.9972 1.9989 404.3774 404.7976 0.0652 -1.0000 -1.0000 3450770 1601411677.70 151.5003 59.9976 32.0000 1.9997 2.0014 404.3555 404.7740 0.0649 -1.0000 -1.0000 3450840 1601411677.80 151.4778 59.9976 32.0000 1.9991 2.0008 404.1204 404.5407 0.0651 -1.0000 -1.0000 3450910 1601411677.90 151.4724 59.9976 32.0000 1.9969 1.9986 404.2706 404.6872 0.0647 -1.0000 -1.0000 3450970 1601411678.00 151.4724 59.9976 32.0000 1.9967 1.9984 404.4135 404.8305 0.0647 -1.0000 -1.0000 3451040 1601411678.10 151.4724 59.9976 32.0000 1.9978 1.9995 404.4194 404.8403 0.0653 -1.0000 -1.0000 3451280 1601411678.20 151.5166 59.9976 32.0000 1.9986 2.0003 403.7633 404.1817 0.0650 -1.0000 -1.0000 3451340 1601411678.30 151.5166 59.9976 32.0000 2.0010 2.0027 404.0370 404.4564 0.0652 -1.0000 -1.0000 3451410 1601411678.40 151.5166 59.9976 32.0000 1.9978 1.9995 404.3777 404.7960 0.0648 -1.0000 -1.0000 3451490 1601411678.50 151.5166 59.9976 32.0000 1.9978 1.9995 404.3510 404.7682 0.0648 -1.0000 -1.0000 3451560 1601411678.60 151.5166 59.9976 32.0000 1.9990 2.0007 404.0605 404.4787 0.0650 -1.0000 -1.0000 3451740 1601411678.70 151.5383 59.9976 32.0000 1.9991 2.0008 403.9648 404.3832 0.0649 -1.0000 -1.0000 3451810 1601411678.80 151.5402 59.9976 32.0000 1.9983 2.0000 403.8781 404.2964 0.0651 -1.0000 -1.0000 3451870 1601411678.90 151.5402 59.9976 32.0000 1.9991 2.0008 404.0503 404.4702 0.0652 -1.0000 -1.0000 3451950 1601411679.00 151.5402 59.9976 32.0000 1.9999 2.0016 404.1319 404.5494 0.0647 -1.0000 -1.0000 3452010 1601411679.10 151.5402 59.9976 32.0000 1.9998 2.0015 403.9804 404.3982 0.0650 -1.0000 -1.0000 3452240 1601411679.20 151.5313 59.9976 32.0000 1.9988 2.0005 404.0496 404.4682 0.0649 -1.0000 -1.0000 3452320 1601411679.30 151.4421 59.9976 32.0000 1.9975 1.9992 404.1522 404.5708 0.0650 -1.0000 -1.0000 3452380 1601411679.40 151.4421 59.9976 32.0000 1.9987 2.0004 404.2886 404.7064 0.0649 -1.0000 -1.0000 3452440 1601411679.50 151.4421 59.9976 32.0000 1.9978 1.9995 404.2606 404.6794 0.0650 -1.0000 -1.0000 3452520 1601411679.60 151.4421 59.9976 32.0000 1.9989 2.0006 403.9020 404.3189 0.0648 -1.0000 -1.0000 3452590 1601411679.70 151.4421 59.9976 32.0000 1.9979 1.9996 404.3759 404.7955 0.0651 -1.0000 -1.0000 3452760 1601411679.80 151.4421 59.9976 32.0000 1.9957 1.9974 404.3462 404.7657 0.0650 -1.0000 -1.0000 3452829 1601411679.90 151.6604 60.0001 32.0000 1.9964 1.9981 404.3817 404.7996 0.0648 -1.0000 -1.0000 3452899 1601411680.00 151.6604 60.0001 32.0000 1.9994 2.0011 404.3829 404.8007 0.0650 -1.0000 -1.0000 3452960 1601411680.10 151.6604 60.0001 32.0000 2.0009 2.0027 404.0436 404.4636 0.0652 -1.0000 -1.0000 3453029 1601411680.20 151.6604 60.0001 32.0000 1.9988 2.0005 404.1615 404.5806 0.0650 -1.0000 -1.0000 3453209 1601411680.30 151.6604 60.0001 32.0000 1.9986 2.0003 404.3356 404.7549 0.0650 -1.0000 -1.0000 3453269 1601411680.40 151.6625 60.0001 32.0000 1.9961 1.9978 404.3598 404.7802 0.0652 -1.0000 -1.0000 3453339 1601411680.50 151.7040 60.0001 32.0000 1.9965 1.9982 404.1280 404.5482 0.0652 -1.0000 -1.0000 3453409 1601411680.60 151.7040 60.0001 32.0000 1.9978 1.9996 404.0285 404.4488 0.0652 -1.0000 -1.0000 3453489 1601411680.70 151.7040 60.0001 32.0000 1.9998 2.0015 403.9032 404.3224 0.0652 -1.0000 -1.0000 3453779 1601411680.80 151.7040 60.0001 32.0000 1.9995 2.0012 404.1409 404.5597 0.0650 -1.0000 -1.0000 3453839 1601411680.90 151.7040 60.0001 32.0000 1.9982 1.9999 404.3422 404.7606 0.0649 -1.0000 -1.0000 3453909 1601411681.00 151.6563 60.0001 32.0000 1.9967 1.9984 404.2635 404.6824 0.0650 -1.0000 -1.0000 3453979 1601411681.10 151.5273 60.0001 32.0000 1.9972 1.9989 404.1766 404.5958 0.0651 -1.0000 -1.0000 3454039 1601411681.20 151.5273 60.0001 32.0000 1.9969 1.9986 404.3879 404.8068 0.0649 -1.0000 -1.0000 3454219 1601411681.30 151.5273 60.0001 32.0000 1.9979 1.9996 404.4311 404.8491 0.0649 -1.0000 -1.0000 3454289 1601411681.40 151.5273 60.0001 32.0000 1.9970 1.9987 404.3488 404.7664 0.0648 -1.0000 -1.0000 3454349 1601411681.50 151.5273 60.0001 32.0000 1.9982 1.9999 404.0855 404.5031 0.0648 -1.0000 -1.0000 3454419 1601411681.60 151.3921 60.0001 32.0000 1.9977 1.9994 403.9249 404.3415 0.0648 -1.0000 -1.0000 3454479 1601411681.70 151.3921 60.0001 32.0000 1.9985 2.0002 404.2493 404.6687 0.0652 -1.0000 -1.0000 3455269 1601411681.80 151.3921 60.0001 32.0000 1.9980 1.9998 404.4547 404.8745 0.0651 -1.0000 -1.0000 3455338 1601411681.90 151.3921 60.0001 32.0000 1.9987 2.0004 404.5144 404.9339 0.0651 -1.0000 -1.0000 3455398 1601411682.00 151.3921 60.0001 32.0000 1.9981 1.9998 404.2453 404.6648 0.0650 -1.0000 -1.0000 3455468 1601411682.10 151.3921 60.0001 32.0000 1.9975 1.9992 403.8972 404.3150 0.0650 -1.0000 -1.0000 3455538 1601411682.20 151.3921 60.0001 32.0000 1.9986 2.0003 404.1227 404.5408 0.0648 -1.0000 -1.0000 3455598 1601411682.30 151.3921 60.0001 32.0000 1.9983 2.0000 404.3002 404.7194 0.0652 -1.0000 -1.0000 3455668 1601411682.40 151.3921 60.0001 32.0000 1.9987 2.0005 404.1585 404.5771 0.0649 -1.0000 -1.0000 3455758 1601411682.50 151.3921 60.0001 32.0000 1.9990 2.0007 403.9252 404.3428 0.0650 -1.0000 -1.0000 3455818 1601411682.60 151.4202 60.0001 32.0000 1.9999 2.0016 404.1666 404.5866 0.0652 -1.0000 -1.0000 3455878 1601411682.70 151.5232 60.0001 32.0000 1.9978 1.9995 404.3987 404.8193 0.0652 -1.0000 -1.0000 3455948 1601411682.80 151.5232 60.0001 32.0000 1.9947 1.9964 404.4450 404.8646 0.0651 -1.0000 -1.0000 3456018 1601411682.90 151.5232 60.0001 32.0000 1.9964 1.9982 404.4162 404.8363 0.0652 -1.0000 -1.0000 3456088 1601411683.00 151.5232 60.0001 32.0000 1.9986 2.0003 404.0365 404.4552 0.0650 -1.0000 -1.0000 3456148 1601411683.10 151.5232 60.0001 32.0000 1.9994 2.0012 404.2985 404.7185 0.0652 -1.0000 -1.0000 3456218 1601411683.20 151.4973 60.0001 32.0000 1.9971 1.9988 404.5560 404.9757 0.0650 -1.0000 -1.0000 3456448 1601411683.30 151.4973 60.0001 32.0000 1.9938 1.9955 404.3899 404.8086 0.0648 -1.0000 -1.0000 3456508 1601411683.40 151.4973 60.0001 32.0000 1.9957 1.9974 404.0918 404.5097 0.0651 -1.0000 -1.0000 3456568 1601411683.50 151.4973 60.0001 32.0000 1.9979 1.9996 404.0209 404.4403 0.0650 -1.0000 -1.0000 3456648 1601411683.60 151.4973 60.0001 32.0000 1.9979 1.9996 404.3472 404.7669 0.0651 -1.0000 -1.0000 3456708 1601411683.70 151.4973 60.0001 32.0000 1.9957 1.9974 404.5376 404.9565 0.0650 -1.0000 -1.0000 3456938 1601411683.80 151.3877 60.0001 32.0000 1.9982 1.9999 404.2637 404.6834 0.0652 -1.0000 -1.0000 3457008 1601411683.90 151.3877 60.0001 32.0000 1.9996 2.0013 403.9791 404.3984 0.0651 -1.0000 -1.0000 3457068 1601411684.00 151.3877 60.0001 32.0000 1.9991 2.0008 404.1289 404.5477 0.0650 -1.0000 -1.0000 3457128 1601411684.10 151.3877 60.0001 32.0000 1.9967 1.9984 404.3447 404.7636 0.0650 -1.0000 -1.0000 3457208 1601411684.20 151.3877 60.0001 32.0000 1.9961 1.9978 404.2054 404.6252 0.0651 -1.0000 -1.0000 3457268 1601411684.30 151.5300 60.0001 32.0000 1.9970 1.9987 404.3417 404.7607 0.0649 -1.0000 -1.0000 3457448 1601411684.40 151.5300 60.0001 32.0000 1.9988 2.0005 404.1538 404.5734 0.0652 -1.0000 -1.0000 3457518 1601411684.50 151.5300 60.0001 32.0000 2.0001 2.0018 404.0030 404.4213 0.0651 -1.0000 -1.0000 3457578 1601411684.60 151.5300 60.0001 32.0000 1.9980 1.9997 404.6909 405.1114 0.0650 -1.0000 -1.0000 3457638 1601411684.70 151.5300 60.0001 32.0000 1.9970 1.9987 404.3798 404.7978 0.0649 -1.0000 -1.0000 3457728 1601411684.80 151.5126 59.9998 32.0000 1.9995 2.0012 404.0957 404.5162 0.0653 -1.0000 -1.0000 3457968 1601411684.90 151.5038 59.9997 32.0000 2.0000 2.0017 404.0607 404.4802 0.0651 -1.0000 -1.0000 3458038 1601411685.00 151.5038 59.9997 32.0000 2.0000 2.0017 404.1149 404.5315 0.0645 -1.0000 -1.0000 3458098 1601411685.10 151.5038 59.9997 32.0000 1.9989 2.0006 403.9595 404.3776 0.0650 -1.0000 -1.0000 3458168 1601411685.20 151.5038 59.9997 32.0000 1.9971 1.9988 404.3500 404.7697 0.0651 -1.0000 -1.0000 3458238 1601411685.30 151.5038 59.9997 32.0000 1.9980 1.9997 404.3094 404.7283 0.0650 -1.0000 -1.0000 3458698 1601411685.40 151.5644 59.9997 32.0000 1.9999 2.0016 404.1356 404.5540 0.0649 -1.0000 -1.0000 3458758 1601411685.50 151.5644 59.9997 32.0000 1.9981 1.9998 403.9225 404.3402 0.0649 -1.0000 -1.0000 3458827 1601411685.60 151.5644 59.9997 32.0000 1.9989 2.0006 404.1245 404.5403 0.0644 -1.0000 -1.0000 3458897 1601411685.70 151.5644 59.9997 32.0000 1.9968 1.9985 404.2320 404.6518 0.0651 -1.0000 -1.0000 3458958 1601411685.80 151.5644 59.9997 32.0000 1.9967 1.9984 404.4673 404.8851 0.0649 -1.0000 -1.0000 3459207 1601411685.90 151.5644 59.9997 32.0000 2.0002 2.0020 404.1592 404.5778 0.0650 -1.0000 -1.0000 3459267 1601411686.00 151.5644 59.9997 32.0000 1.9998 2.0015 404.1911 404.6107 0.0652 -1.0000 -1.0000 3459327 1601411686.10 151.5644 59.9997 32.0000 1.9976 1.9993 404.1050 404.5254 0.0652 -1.0000 -1.0000 3459407 1601411686.20 151.5644 59.9997 32.0000 1.9963 1.9980 404.5031 404.9230 0.0651 -1.0000 -1.0000 3459467 1601411686.30 151.5644 59.9997 32.0000 1.9985 2.0002 404.2535 404.6738 0.0652 -1.0000 -1.0000 3459677 1601411686.40 151.5656 59.9997 32.0000 2.0003 2.0020 404.1702 404.5894 0.0651 -1.0000 -1.0000 3459747 1601411686.50 151.5683 59.9997 32.0000 1.9992 2.0009 404.1889 404.6078 0.0650 -1.0000 -1.0000 3459807 1601411686.60 151.5683 59.9997 32.0000 1.9980 1.9997 404.5181 404.9370 0.0649 -1.0000 -1.0000 3459877 1601411686.70 151.5683 59.9997 32.0000 1.9988 2.0005 404.5880 405.0053 0.0647 -1.0000 -1.0000 3459947 1601411686.80 151.5683 59.9997 32.0000 1.9986 2.0003 404.1630 404.5813 0.0651 -1.0000 -1.0000 3500007 1601411686.90 151.5683 59.9997 32.0000 1.9981 1.9998 404.1103 404.5302 0.0652 -1.0000 -1.0000 3500087 1601411687.00 151.3853 59.9997 32.0000 1.9972 1.9989 404.3610 404.7799 0.0650 -1.0000 -1.0000 3500147 1601411687.10 151.2932 59.9997 32.0000 1.9973 1.9990 404.4758 404.8947 0.0650 -1.0000 -1.0000 3500207 1601411687.20 151.2932 59.9997 32.0000 1.9998 2.0015 404.5365 404.9545 0.0648 -1.0000 -1.0000 3500277 1601411687.30 151.2932 59.9997 32.0000 1.9985 2.0002 404.1999 404.6196 0.0651 -1.0000 -1.0000 3500347 1601411687.40 151.2932 59.9997 32.0000 1.9986 2.0003 404.0110 404.4291 0.0649 -1.0000 -1.0000 3500407 1601411687.50 151.3339 59.9997 32.0000 1.9993 2.0010 404.1093 404.5278 0.0650 -1.0000 -1.0000 3500477 1601411687.60 151.3408 59.9997 32.0000 1.9976 1.9993 404.4236 404.8433 0.0650 -1.0000 -1.0000 3500537 1601411687.70 151.3408 59.9997 32.0000 1.9971 1.9988 404.3198 404.7392 0.0652 -1.0000 -1.0000 3500607 1601411687.80 151.3408 59.9997 32.0000 1.9988 2.0005 404.1589 404.5769 0.0648 -1.0000 -1.0000 3500677 1601411687.90 151.3408 59.9997 32.0000 1.9993 2.0010 404.1260 404.5442 0.0651 -1.0000 -1.0000 3500996 1601411688.00 151.3408 59.9997 32.0000 1.9990 2.0007 404.4584 404.8790 0.0651 -1.0000 -1.0000 3501066 1601411688.10 151.4470 59.9997 32.0000 1.9996 2.0014 404.7241 405.1445 0.0653 -1.0000 -1.0000 3501136 1601411688.20 151.4470 59.9997 32.0000 2.0011 2.0028 404.3586 404.7771 0.0650 -1.0000 -1.0000 3501196 1601411688.30 151.4470 59.9997 32.0000 2.0001 2.0018 404.0999 404.5191 0.0651 -1.0000 -1.0000 3501256 1601411688.40 151.4470 59.9997 32.0000 1.9978 1.9995 404.0322 404.4510 0.0650 -1.0000 -1.0000 3501496 1601411688.50 151.4470 59.9997 32.0000 1.9977 1.9994 404.1538 404.5702 0.0647 -1.0000 -1.0000 3501556 1601411688.60 151.4708 59.9997 32.0000 1.9984 2.0001 404.4299 404.8488 0.0650 -1.0000 -1.0000 3501616 1601411688.70 151.5806 59.9997 32.0000 1.9998 2.0015 404.3460 404.7647 0.0650 -1.0000 -1.0000 3501696 1601411688.80 151.5806 59.9997 32.0000 1.9997 2.0014 404.1893 404.6086 0.0650 -1.0000 -1.0000 3501756 1601411688.90 151.5806 59.9997 32.0000 1.9997 2.0014 404.0139 404.4322 0.0652 -1.0000 -1.0000 3502186 1601411689.00 151.5806 59.9997 32.0000 1.9987 2.0004 404.1394 404.5588 0.0650 -1.0000 -1.0000 3502256 1601411689.10 151.5806 59.9997 32.0000 1.9990 2.0007 404.5419 404.9613 0.0650 -1.0000 -1.0000 3502316 1601411689.20 151.5806 59.9997 32.0000 1.9977 1.9994 404.3481 404.7673 0.0651 -1.0000 -1.0000 3502386 1601411689.30 151.5806 59.9997 32.0000 1.9975 1.9992 404.2430 404.6604 0.0646 -1.0000 -1.0000 3502446 1601411689.40 151.6948 59.9997 32.0000 1.9988 2.0005 403.9925 404.4110 0.0649 -1.0000 -1.0000 3502516 1601411689.50 151.7085 59.9997 32.0000 1.9974 1.9991 404.3640 404.7810 0.0648 -1.0000 -1.0000 3502586 1601411689.60 151.7085 59.9997 32.0000 1.9976 1.9993 404.5326 404.9513 0.0649 -1.0000 -1.0000 3502646 1601411689.70 151.6152 59.9997 32.0000 1.9962 1.9979 404.5493 404.9676 0.0649 -1.0000 -1.0000 3502706 1601411689.80 151.6152 59.9997 32.0000 1.9982 1.9999 404.3834 404.8034 0.0653 -1.0000 -1.0000 3502786 1601411689.90 151.6152 59.9997 32.0000 1.9988 2.0006 404.0690 404.4884 0.0651 -1.0000 -1.0000 3503026 1601411690.00 151.6152 59.9997 32.0000 1.9996 2.0013 404.0749 404.4946 0.0651 -1.0000 -1.0000 3503096 1601411690.10 151.6152 59.9997 32.0000 1.9978 1.9995 404.2595 404.6763 0.0646 -1.0000 -1.0000 3503166 1601411690.20 151.6152 59.9997 32.0000 1.9979 1.9996 404.2858 404.7035 0.0650 -1.0000 -1.0000 3503226 1601411690.30 151.6152 59.9997 32.0000 1.9982 1.9999 404.1945 404.6118 0.0648 -1.0000 -1.0000 3503286 1601411690.40 151.2724 59.9997 32.0000 1.9988 2.0005 404.0195 404.4379 0.0651 -1.0000 -1.0000 3503526 1601411690.50 151.2724 59.9997 32.0000 2.0002 2.0019 404.1041 404.5224 0.0649 -1.0000 -1.0000 3503586 1601411690.60 151.2724 59.9997 32.0000 1.9987 2.0004 404.3498 404.7709 0.0653 -1.0000 -1.0000 3503656 1601411690.70 151.2724 59.9997 32.0000 1.9966 1.9983 404.4067 404.8277 0.0653 -1.0000 -1.0000 3503725 1601411690.80 151.2724 59.9997 32.0000 1.9967 1.9984 404.3362 404.7564 0.0651 -1.0000 -1.0000 3503786 1601411690.90 151.2724 59.9997 32.0000 1.9986 2.0003 404.3800 404.7986 0.0650 -1.0000 -1.0000 3503856 1601411691.00 151.2724 59.9997 32.0000 1.9998 2.0015 404.0603 404.4797 0.0651 -1.0000 -1.0000 3504185 1601411691.10 151.2724 59.9997 32.0000 1.9997 2.0014 404.1489 404.5683 0.0650 -1.0000 -1.0000 3504255 1601411691.20 151.2724 59.9997 32.0000 1.9988 2.0004 404.3446 404.7623 0.0650 -1.0000 -1.0000 3504325 1601411691.30 151.2724 59.9997 32.0000 1.9978 1.9995 404.3443 404.7643 0.0651 -1.0000 -1.0000 3504385 1601411691.40 151.2724 59.9997 32.0000 1.9986 2.0003 404.1581 404.5765 0.0649 -1.0000 -1.0000 3504445 1601411691.50 151.3815 59.9997 32.0000 2.0009 2.0026 403.9463 404.3644 0.0649 -1.0000 -1.0000 3504695 1601411691.60 151.3815 59.9997 32.0000 2.0008 2.0025 404.3229 404.7408 0.0649 -1.0000 -1.0000 3504755 1601411691.70 151.3815 59.9997 32.0000 1.9978 1.9995 404.4737 404.8919 0.0649 -1.0000 -1.0000 3504825 1601411691.80 151.3815 59.9997 32.0000 1.9962 1.9979 404.3769 404.7950 0.0647 -1.0000 -1.0000 3504895 1601411691.90 151.3815 59.9997 32.0000 1.9979 1.9996 404.1598 404.5780 0.0651 -1.0000 -1.0000 3504955 1601411692.00 151.4624 59.9997 32.0000 1.9993 2.0010 404.2636 404.6828 0.0651 -1.0000 -1.0000 3505185 1601411692.10 151.5684 59.9997 32.0000 2.0000 2.0017 404.2200 404.6390 0.0650 -1.0000 -1.0000 3505255 1601411692.20 151.5684 59.9997 32.0000 1.9968 1.9985 404.4936 404.9120 0.0648 -1.0000 -1.0000 3505315 1601411692.30 151.6276 59.9997 32.0000 1.9981 1.9998 404.4816 404.8996 0.0649 -1.0000 -1.0000 3505385 1601411692.40 151.6465 59.9997 32.0000 1.9972 1.9989 404.3457 404.7652 0.0651 -1.0000 -1.0000 3505455 1601411692.50 151.6465 59.9997 32.0000 1.9993 2.0010 403.9780 404.3962 0.0648 -1.0000 -1.0000 3505695 1601411692.60 151.5133 59.9997 32.0000 1.9970 1.9987 404.0384 404.4571 0.0650 -1.0000 -1.0000 3505755 1601411692.70 151.5133 59.9997 32.0000 1.9991 2.0009 404.2701 404.6895 0.0652 -1.0000 -1.0000 3505834 1601411692.80 151.5133 59.9997 32.0000 1.9962 1.9979 404.4004 404.8206 0.0651 -1.0000 -1.0000 3505895 1601411692.90 151.5133 59.9997 32.0000 1.9983 2.0000 404.1914 404.6104 0.0650 -1.0000 -1.0000 3505964 1601411693.00 151.5133 59.9997 32.0000 1.9990 2.0008 403.9263 404.3445 0.0649 -1.0000 -1.0000 3506034 1601411693.10 151.4840 59.9997 32.0000 1.9990 2.0007 403.8895 404.3063 0.0647 -1.0000 -1.0000 3506094 1601411693.20 151.4840 59.9997 32.0000 1.9989 2.0006 404.4437 404.8630 0.0650 -1.0000 -1.0000 3506174 1601411693.30 151.4840 59.9997 32.0000 1.9984 2.0001 404.4183 404.8364 0.0650 -1.0000 -1.0000 3506234 1601411693.40 151.4840 59.9997 32.0000 1.9989 2.0006 404.3993 404.8192 0.0652 -1.0000 -1.0000 3506294 1601411693.50 151.4840 59.9997 32.0000 1.9991 2.0008 404.1900 404.6098 0.0652 -1.0000 -1.0000 3506364 1601411693.60 151.4873 59.9997 32.0000 1.9970 1.9987 404.3307 404.7505 0.0649 -1.0000 -1.0000 3506434 1601411693.70 151.5217 59.9997 32.0000 1.9986 2.0003 404.3059 404.7239 0.0650 -1.0000 -1.0000 3506494 1601411693.80 151.5217 59.9997 32.0000 1.9998 2.0015 404.4661 404.8861 0.0651 -1.0000 -1.0000 3506564 1601411693.90 151.5217 59.9997 32.0000 2.0005 2.0022 404.1351 404.5539 0.0651 -1.0000 -1.0000 3506634 1601411694.00 151.5217 59.9997 32.0000 1.9990 2.0007 404.3504 404.7703 0.0651 -1.0000 -1.0000 3506754 1601411694.10 151.5217 59.9997 32.0000 1.9988 2.0005 404.6915 405.1101 0.0649 -1.0000 -1.0000 3506834 1601411694.20 151.5217 59.9997 32.0000 1.9968 1.9985 404.4741 404.8934 0.0652 -1.0000 -1.0000 3506894 1601411694.30 151.5217 59.9997 32.0000 2.0000 2.0017 404.3046 404.7247 0.0651 -1.0000 -1.0000 3506954 1601411694.40 151.5217 59.9997 32.0000 1.9993 2.0010 404.1252 404.5431 0.0649 -1.0000 -1.0000 3507024 1601411694.50 151.5217 59.9997 32.0000 1.9985 2.0002 404.1007 404.5200 0.0652 -1.0000 -1.0000 3507734 1601411694.60 151.6987 59.9997 32.0000 1.9981 1.9998 404.2612 404.6799 0.0649 -1.0000 -1.0000 3507794 1601411694.70 151.5921 59.9997 32.0000 1.9982 1.9999 404.4427 404.8629 0.0652 -1.0000 -1.0000 3507874 1601411694.80 151.5921 59.9997 32.0000 1.9996 2.0013 404.2941 404.7136 0.0651 -1.0000 -1.0000 3507934 1601411694.90 151.5921 59.9997 32.0000 2.0007 2.0024 404.0618 404.4814 0.0652 -1.0000 -1.0000 3508004 1601411695.00 151.6093 59.9997 32.0000 1.9978 1.9996 404.2609 404.6802 0.0651 -1.0000 -1.0000 3508074 1601411695.10 151.6996 59.9977 32.0000 1.9966 1.9983 404.3611 404.7804 0.0650 -1.0000 -1.0000 3508134 1601411695.20 151.6996 59.9977 32.0000 1.9961 1.9978 404.3836 404.8014 0.0648 -1.0000 -1.0000 3508204 1601411695.30 151.6996 59.9977 32.0000 1.9987 2.0004 404.2881 404.7069 0.0650 -1.0000 -1.0000 3508264 1601411695.40 151.6996 59.9977 32.0000 2.0014 2.0031 404.1601 404.5793 0.0652 -1.0000 -1.0000 3508324 1601411695.50 151.6996 59.9977 32.0000 1.9993 2.0010 404.4741 404.8949 0.0652 -1.0000 -1.0000 3508403 1601411695.60 151.6098 59.9977 32.0000 1.9968 1.9985 404.5986 405.0180 0.0650 -1.0000 -1.0000 3508533 1601411695.70 151.6204 59.9977 32.0000 1.9984 2.0001 404.5264 404.9451 0.0650 -1.0000 -1.0000 3508594 1601411695.80 151.6204 59.9977 32.0000 1.9969 1.9987 404.2253 404.6443 0.0650 -1.0000 -1.0000 3508664 1601411695.90 151.6204 59.9977 32.0000 1.9994 2.0011 404.1799 404.6004 0.0652 -1.0000 -1.0000 3508723 1601411696.00 151.6204 59.9977 32.0000 1.9988 2.0005 404.1083 404.5267 0.0650 -1.0000 -1.0000 3508793 1601411696.10 151.6204 59.9977 32.0000 1.9978 1.9995 404.2110 404.6307 0.0652 -1.0000 -1.0000 3509043 1601411696.20 151.5880 59.9977 32.0000 1.9986 2.0004 404.1839 404.6039 0.0652 -1.0000 -1.0000 3509103 1601411696.30 151.3421 59.9977 32.0000 2.0002 2.0019 403.8737 404.2941 0.0652 -1.0000 -1.0000 3509163 1601411696.40 151.3543 59.9977 32.0000 2.0002 2.0019 404.1566 404.5747 0.0649 -1.0000 -1.0000 3509233 1601411696.50 151.3543 59.9977 32.0000 1.9983 2.0000 404.4142 404.8337 0.0651 -1.0000 -1.0000 3509303 1601411696.60 151.3543 59.9977 32.0000 1.9977 1.9994 404.3620 404.7815 0.0651 -1.0000 -1.0000 3509533 1601411696.70 151.3543 59.9977 32.0000 1.9992 2.0009 404.4304 404.8499 0.0649 -1.0000 -1.0000 3509613 1601411696.80 151.3543 59.9977 32.0000 1.9978 1.9995 403.9400 404.3579 0.0649 -1.0000 -1.0000 3509673 1601411696.90 151.5456 59.9977 32.0000 1.9973 1.9990 404.0675 404.4851 0.0649 -1.0000 -1.0000 3509743 1601411697.00 151.5981 59.9977 32.0000 1.9960 1.9977 404.6497 405.0695 0.0651 -1.0000 -1.0000 3509803 1601411697.10 151.5981 59.9977 32.0000 1.9982 1.9999 404.4281 404.8465 0.0648 -1.0000 -1.0000 3510003 1601411697.20 151.5981 59.9977 32.0000 1.9988 2.0005 404.3338 404.7532 0.0650 -1.0000 -1.0000 3510073 1601411697.30 151.5981 59.9977 32.0000 1.9993 2.0010 404.0868 404.5049 0.0650 -1.0000 -1.0000 3510143 1601411697.40 151.5986 59.9977 32.0000 1.9987 2.0004 404.3450 404.7640 0.0650 -1.0000 -1.0000 3510203 1601411697.50 151.6202 59.9977 32.0000 1.9975 1.9992 404.5016 404.9211 0.0651 -1.0000 -1.0000 3510273 1601411697.60 151.6202 59.9977 32.0000 1.9969 1.9986 404.3024 404.7210 0.0649 -1.0000 -1.0000 3510553 1601411697.70 151.6202 59.9977 32.0000 1.9985 2.0002 404.0108 404.4297 0.0651 -1.0000 -1.0000 3510623 1601411697.80 151.6202 59.9977 32.0000 2.0010 2.0028 404.0826 404.5037 0.0651 -1.0000 -1.0000 3510693 1601411697.90 151.6202 59.9977 32.0000 1.9982 1.9999 404.2886 404.7065 0.0650 -1.0000 -1.0000 3510753 1601411698.00 151.6202 59.9977 32.0000 1.9971 1.9988 404.4474 404.8652 0.0648 -1.0000 -1.0000 3510813 1601411698.10 151.6202 59.9977 32.0000 1.9985 2.0002 404.1534 404.5718 0.0651 -1.0000 -1.0000 3511243 1601411698.20 151.6202 59.9977 32.0000 1.9993 2.0010 404.0979 404.5178 0.0652 -1.0000 -1.0000 3511303 1601411698.30 151.6202 59.9977 32.0000 1.9984 2.0001 404.4531 404.8728 0.0651 -1.0000 -1.0000 3511363 1601411698.40 151.5773 59.9977 32.0000 1.9972 1.9989 404.3612 404.7796 0.0650 -1.0000 -1.0000 3511443 1601411698.50 151.3278 59.9977 32.0000 1.9987 2.0004 404.1892 404.6090 0.0651 -1.0000 -1.0000 3511503 1601411698.60 151.3278 59.9977 32.0000 1.9997 2.0014 403.9510 404.3700 0.0651 -1.0000 -1.0000 3511563 1601411698.70 151.3278 59.9977 32.0000 1.9980 1.9997 404.1494 404.5672 0.0648 -1.0000 -1.0000 3511763 1601411698.80 151.3278 59.9977 32.0000 2.0009 2.0026 404.2884 404.7055 0.0647 -1.0000 -1.0000 3511823 1601411698.90 151.3522 59.9977 32.0000 1.9990 2.0007 404.5812 404.9987 0.0648 -1.0000 -1.0000 3511893 1601411699.00 151.3582 59.9977 32.0000 2.0002 2.0019 404.2122 404.6330 0.0653 -1.0000 -1.0000 3511963 1601411699.10 151.3582 59.9977 32.0000 2.0006 2.0023 403.9680 404.3870 0.0651 -1.0000 -1.0000 3512022 1601411699.20 151.3582 59.9977 32.0000 1.9978 1.9995 404.3636 404.7832 0.0651 -1.0000 -1.0000 3512302 1601411699.30 151.3582 59.9977 32.0000 1.9971 1.9988 404.4680 404.8873 0.0650 -1.0000 -1.0000 3512372 1601411699.40 151.3872 59.9977 32.0000 1.9974 1.9991 404.3570 404.7751 0.0649 -1.0000 -1.0000 3512432 1601411699.50 151.5795 59.9977 32.0000 1.9998 2.0015 404.2000 404.6178 0.0653 -1.0000 -1.0000 3512502 1601411699.60 151.5795 59.9977 32.0000 1.9971 1.9988 404.4467 404.8636 0.0647 -1.0000 -1.0000 3512562 1601411699.70 151.5795 59.9977 32.0000 1.9966 1.9983 404.6921 405.1115 0.0650 -1.0000 -1.0000 3512752 1601411699.80 151.6917 59.9965 32.0000 1.9976 1.9993 404.4429 404.8616 0.0649 -1.0000 -1.0000 3512822 1601411699.90 151.6917 59.9965 32.0000 1.9984 2.0001 404.4859 404.9075 0.0654 -1.0000 -1.0000 3512882 1601411700.00 151.6917 59.9965 32.0000 1.9993 2.0010 404.1356 404.5562 0.0652 -1.0000 -1.0000 3512952 1601411700.10 151.6917 59.9965 32.0000 1.9980 1.9997 404.1641 404.5830 0.0651 -1.0000 -1.0000 3513022 1601411700.20 151.4788 59.9965 32.0000 1.9967 1.9984 404.3104 404.7301 0.0650 -1.0000 -1.0000 3513312 1601411700.30 151.4788 59.9965 32.0000 1.9951 1.9968 404.4380 404.8557 0.0649 -1.0000 -1.0000 3513372 1601411700.40 151.4788 59.9965 32.0000 1.9996 2.0013 404.0164 404.4354 0.0651 -1.0000 -1.0000 3513442 1601411700.50 151.4788 59.9965 32.0000 1.9994 2.0011 403.9309 404.3498 0.0650 -1.0000 -1.0000 3513512 1601411700.60 151.4788 59.9965 32.0000 1.9988 2.0005 404.3373 404.7565 0.0651 -1.0000 -1.0000 3513572 1601411700.70 151.4788 59.9965 32.0000 1.9965 1.9982 404.4465 404.8661 0.0651 -1.0000 -1.0000 3513762 1601411700.80 151.4788 59.9965 32.0000 1.9978 1.9995 404.4319 404.8513 0.0650 -1.0000 -1.0000 3513832 1601411700.90 151.4788 59.9965 32.0000 1.9998 2.0015 404.2741 404.6924 0.0650 -1.0000 -1.0000 3513902 1601411701.00 151.4788 59.9965 32.0000 2.0003 2.0020 404.0697 404.4895 0.0652 -1.0000 -1.0000 3513962 1601411701.10 151.4788 59.9965 32.0000 1.9986 2.0003 404.3492 404.7674 0.0649 -1.0000 -1.0000 3514032 1601411701.20 151.4788 59.9965 32.0000 1.9987 2.0004 404.5921 405.0128 0.0651 -1.0000 -1.0000 3514511 1601411701.30 151.4670 59.9965 32.0000 2.0002 2.0019 404.4278 404.8464 0.0650 -1.0000 -1.0000 3514572 1601411701.40 151.4670 59.9965 32.0000 2.0002 2.0019 404.3865 404.8070 0.0653 -1.0000 -1.0000 3514631 1601411701.50 151.4670 59.9965 32.0000 1.9996 2.0013 404.2555 404.6760 0.0653 -1.0000 -1.0000 3514711 1601411701.60 151.4670 59.9965 32.0000 1.9976 1.9993 404.5996 405.0201 0.0651 -1.0000 -1.0000 3514772 1601411701.70 151.4670 59.9965 32.0000 1.9962 1.9979 404.3828 404.8016 0.0649 -1.0000 -1.0000 3515001 1601411701.80 151.4810 59.9965 32.0000 1.9995 2.0012 404.1296 404.5475 0.0649 -1.0000 -1.0000 3515081 1601411701.90 151.4903 59.9965 32.0000 2.0005 2.0022 404.1447 404.5627 0.0649 -1.0000 -1.0000 3515141 1601411702.00 151.4903 59.9965 32.0000 1.9986 2.0003 404.3009 404.7187 0.0648 -1.0000 -1.0000 3515201 1601411702.10 151.4903 59.9965 32.0000 1.9961 1.9978 404.4085 404.8269 0.0649 -1.0000 -1.0000 3515281 1601411702.20 151.4903 59.9965 32.0000 1.9982 1.9999 404.4073 404.8250 0.0648 -1.0000 -1.0000 3515571 1601411702.30 151.4903 59.9965 32.0000 1.9975 1.9992 404.2223 404.6413 0.0651 -1.0000 -1.0000 3515641 1601411702.40 151.7029 59.9965 32.0000 1.9991 2.0008 403.9804 404.3995 0.0649 -1.0000 -1.0000 3515711 1601411702.50 151.7029 59.9965 32.0000 1.9999 2.0016 404.0306 404.4502 0.0653 -1.0000 -1.0000 3515771 1601411702.60 151.7029 59.9965 32.0000 1.9989 2.0006 404.5437 404.9644 0.0652 -1.0000 -1.0000 3515841 1601411702.70 151.7029 59.9965 32.0000 1.9976 1.9993 404.4493 404.8692 0.0651 -1.0000 -1.0000 3515911 1601411702.80 151.7029 59.9965 32.0000 1.9998 2.0015 404.0904 404.5078 0.0646 -1.0000 -1.0000 3515971 1601411702.90 151.3432 59.9965 32.0000 1.9985 2.0002 404.2031 404.6217 0.0651 -1.0000 -1.0000 3516041 1601411703.00 151.3265 59.9965 32.0000 1.9979 1.9996 404.5645 404.9816 0.0648 -1.0000 -1.0000 3516111 1601411703.10 151.3283 59.9965 32.0000 1.9972 1.9989 404.5821 405.0006 0.0649 -1.0000 -1.0000 3516171 1601411703.20 151.5605 59.9965 32.0000 1.9976 1.9993 404.2272 404.6462 0.0651 -1.0000 -1.0000 3516241 1601411703.30 151.5605 59.9965 32.0000 1.9999 2.0016 404.0604 404.4789 0.0649 -1.0000 -1.0000 3516311 1601411703.40 151.5605 59.9965 32.0000 1.9987 2.0004 404.2551 404.6728 0.0649 -1.0000 -1.0000 3516371 1601411703.50 151.5605 59.9965 32.0000 1.9983 2.0000 404.6291 405.0473 0.0649 -1.0000 -1.0000 3516441 1601411703.60 151.5605 59.9965 32.0000 1.9971 1.9988 404.6594 405.0801 0.0652 -1.0000 -1.0000 3516500 1601411703.70 151.5605 59.9965 32.0000 1.9991 2.0008 404.3753 404.7959 0.0653 -1.0000 -1.0000 3516570 1601411703.80 151.5605 59.9965 32.0000 1.9986 2.0004 404.2060 404.6244 0.0647 -1.0000 -1.0000 3517041 1601411703.90 151.5605 59.9965 32.0000 1.9976 1.9993 404.3075 404.7264 0.0649 -1.0000 -1.0000 3517101 1601411704.00 151.8175 59.9965 32.0000 1.9982 1.9999 404.5134 404.9316 0.0649 -1.0000 -1.0000 3517171 1601411704.10 151.8175 59.9965 32.0000 1.9988 2.0005 404.4809 404.8997 0.0650 -1.0000 -1.0000 3517251 1601411704.20 151.8175 59.9965 32.0000 1.9990 2.0007 404.1327 404.5512 0.0648 -1.0000 -1.0000 3517311 1601411704.30 151.8175 59.9965 32.0000 2.0006 2.0023 404.0351 404.4515 0.0647 -1.0000 -1.0000 3517371 1601411704.40 151.8175 59.9965 32.0000 1.9995 2.0012 403.9767 404.3968 0.0652 -1.0000 -1.0000 3517440 1601411704.50 151.8175 59.9965 32.0000 1.9959 1.9976 404.4980 404.9158 0.0650 -1.0000 -1.0000 3517510 1601411704.60 151.8175 59.9965 32.0000 1.9978 1.9995 404.3374 404.7573 0.0651 -1.0000 -1.0000 3517571 1601411704.70 151.8175 59.9965 32.0000 1.9974 1.9991 404.2435 404.6602 0.0647 -1.0000 -1.0000 3517640 1601411704.80 151.8175 59.9965 32.0000 1.9991 2.0008 404.2619 404.6809 0.0650 -1.0000 -1.0000 3517940 1601411704.90 151.8175 59.9965 32.0000 1.9984 2.0001 404.3965 404.8158 0.0651 -1.0000 -1.0000 3518010 1601411705.00 151.8175 59.9965 32.0000 1.9974 1.9991 404.5483 404.9667 0.0648 -1.0000 -1.0000 3518070 1601411705.10 151.5516 59.9965 32.0000 1.9982 1.9999 404.3255 404.7429 0.0650 -1.0000 -1.0000 3518140 1601411705.20 151.2586 59.9939 32.0000 1.9999 2.0016 403.9915 404.4114 0.0652 -1.0000 -1.0000 3518210 1601411705.30 151.2586 59.9939 32.0000 1.9974 1.9991 404.0445 404.4607 0.0646 -1.0000 -1.0000 3518490 1601411705.40 151.2586 59.9939 32.0000 1.9978 1.9995 404.3839 404.8020 0.0648 -1.0000 -1.0000 3518550 1601411705.50 151.2586 59.9939 32.0000 2.0001 2.0018 404.5648 404.9835 0.0650 -1.0000 -1.0000 3518620 1601411705.60 151.2586 59.9939 32.0000 1.9999 2.0016 404.3193 404.7369 0.0648 -1.0000 -1.0000 3518680 1601411705.70 151.5904 59.9939 32.0000 1.9981 1.9998 404.2334 404.6530 0.0652 -1.0000 -1.0000 3518750 1601411705.80 151.4224 59.9939 32.0000 1.9990 2.0007 403.9676 404.3858 0.0648 -1.0000 -1.0000 3519230 1601411705.90 151.4224 59.9939 32.0000 1.9984 2.0001 404.0037 404.4223 0.0651 -1.0000 -1.0000 3519290 1601411706.00 151.4224 59.9939 32.0000 1.9972 1.9989 404.5978 405.0183 0.0650 -1.0000 -1.0000 3519360 1601411706.10 151.4224 59.9939 32.0000 1.9990 2.0007 404.4945 404.9142 0.0653 -1.0000 -1.0000 3519430 1601411706.20 151.5505 59.9939 32.0000 1.9979 1.9996 404.2354 404.6541 0.0650 -1.0000 -1.0000 3519490 1601411706.30 151.6360 59.9939 32.0000 2.0009 2.0026 404.1391 404.5566 0.0647 -1.0000 -1.0000 3520219 1601411706.40 151.6360 59.9939 32.0000 2.0000 2.0017 404.4076 404.8259 0.0650 -1.0000 -1.0000 3520289 1601411706.50 151.6360 59.9939 32.0000 1.9960 1.9977 404.5186 404.9356 0.0648 -1.0000 -1.0000 3520359 1601411706.60 151.6360 59.9939 32.0000 1.9974 1.9991 404.3851 404.8044 0.0652 -1.0000 -1.0000 3520429 1601411706.70 151.6360 59.9939 32.0000 1.9982 1.9999 404.2205 404.6401 0.0650 -1.0000 -1.0000 3520509 1601411706.80 151.6900 59.9939 32.0000 1.9963 1.9980 404.3996 404.8188 0.0651 -1.0000 -1.0000 3520569 1601411706.90 151.6900 59.9939 32.0000 1.9978 1.9995 404.4185 404.8363 0.0650 -1.0000 -1.0000 3520649 1601411707.00 151.6900 59.9939 32.0000 1.9991 2.0008 404.1664 404.5867 0.0653 -1.0000 -1.0000 3520709 1601411707.10 151.6900 59.9939 32.0000 2.0005 2.0023 404.2127 404.6329 0.0652 -1.0000 -1.0000 3520779 1601411707.20 151.6900 59.9939 32.0000 1.9977 1.9994 404.5112 404.9306 0.0651 -1.0000 -1.0000 3520849 1601411707.30 151.3143 59.9939 32.0000 1.9962 1.9979 404.4880 404.9075 0.0649 -1.0000 -1.0000 3520909 1601411707.40 151.2994 59.9939 32.0000 1.9973 1.9990 404.1713 404.5887 0.0648 -1.0000 -1.0000 3520979 1601411707.50 151.2994 59.9939 32.0000 1.9990 2.0008 403.8075 404.2257 0.0649 -1.0000 -1.0000 3521049 1601411707.60 151.2994 59.9939 32.0000 1.9982 1.9999 404.2310 404.6486 0.0649 -1.0000 -1.0000 3521109 1601411707.70 151.2994 59.9939 32.0000 1.9982 1.9999 404.5182 404.9364 0.0647 -1.0000 -1.0000 3521179 1601411707.80 151.2881 59.9939 32.0000 1.9978 1.9995 404.5525 404.9714 0.0650 -1.0000 -1.0000 3521249 1601411707.90 151.2600 59.9939 32.0000 1.9978 1.9995 404.3831 404.8024 0.0652 -1.0000 -1.0000 3521309 1601411708.00 151.2600 59.9939 32.0000 1.9988 2.0006 404.2402 404.6591 0.0649 -1.0000 -1.0000 3521369 1601411708.10 151.2600 59.9939 32.0000 1.9993 2.0010 404.0411 404.4585 0.0648 -1.0000 -1.0000 3521449 1601411708.20 151.2600 59.9939 32.0000 1.9997 2.0014 404.2980 404.7167 0.0650 -1.0000 -1.0000 3521509 1601411708.30 151.2600 59.9939 32.0000 1.9976 1.9993 404.6251 405.0448 0.0651 -1.0000 -1.0000 3521569 1601411708.40 151.2600 59.9939 32.0000 1.9979 1.9996 404.2247 404.6444 0.0652 -1.0000 -1.0000 3521979 1601411708.50 151.2600 59.9939 32.0000 1.9979 1.9996 403.9903 404.4101 0.0652 -1.0000 -1.0000 3522038 1601411708.60 151.2600 59.9939 32.0000 1.9961 1.9978 404.2259 404.6459 0.0651 -1.0000 -1.0000 3522098 1601411708.70 151.2600 59.9939 32.0000 1.9970 1.9987 404.6568 405.0760 0.0650 -1.0000 -1.0000 3522178 1601411708.80 151.4917 59.9939 32.0000 1.9974 1.9991 404.6020 405.0211 0.0650 -1.0000 -1.0000 3522238 1601411708.90 151.7946 59.9939 32.0000 1.9986 2.0003 404.1888 404.6073 0.0650 -1.0000 -1.0000 3522308 1601411709.00 151.7946 59.9939 32.0000 2.0006 2.0023 404.2184 404.6376 0.0651 -1.0000 -1.0000 3522368 1601411709.10 151.7946 59.9939 32.0000 1.9992 2.0009 404.5139 404.9339 0.0652 -1.0000 -1.0000 3522438 1601411709.20 151.7946 59.9939 32.0000 1.9973 1.9990 404.4770 404.8977 0.0653 -1.0000 -1.0000 3522508 1601411709.30 151.7946 59.9939 32.0000 1.9969 1.9986 404.4022 404.8223 0.0651 -1.0000 -1.0000 3522578 1601411709.40 151.7946 59.9939 32.0000 1.9979 1.9996 403.9346 404.3527 0.0650 -1.0000 -1.0000 3522698 1601411709.50 151.7946 59.9939 32.0000 1.9975 1.9992 404.1148 404.5340 0.0651 -1.0000 -1.0000 3522778 1601411709.60 151.5954 59.9939 32.0000 1.9968 1.9985 404.4464 404.8663 0.0651 -1.0000 -1.0000 3522838 1601411709.70 151.2631 59.9939 32.0000 1.9963 1.9980 404.3850 404.8051 0.0652 -1.0000 -1.0000 3522898 1601411709.80 151.2631 59.9939 32.0000 1.9996 2.0013 404.0993 404.5194 0.0652 -1.0000 -1.0000 3522968 1601411709.90 151.4228 59.9942 32.0000 1.9980 1.9997 403.9840 404.4014 0.0647 -1.0000 -1.0000 3523068 1601411710.00 151.4918 59.9943 32.0000 1.9987 2.0004 404.2930 404.7110 0.0648 -1.0000 -1.0000 3523138 1601411710.10 151.4918 59.9943 32.0000 2.0010 2.0027 404.4167 404.8359 0.0652 -1.0000 -1.0000 3523208 1601411710.20 151.4918 59.9943 32.0000 1.9969 1.9986 404.5866 405.0038 0.0646 -1.0000 -1.0000 3523268 1601411710.30 151.4918 59.9943 32.0000 1.9983 2.0000 404.4616 404.8811 0.0648 -1.0000 -1.0000 3523338 1601411710.40 151.4918 59.9943 32.0000 2.0005 2.0022 404.0966 404.5134 0.0649 -1.0000 -1.0000 3523408 1601411710.50 151.4918 59.9943 32.0000 1.9993 2.0010 404.2630 404.6832 0.0652 -1.0000 -1.0000 3523468 1601411710.60 151.3747 59.9943 32.0000 1.9975 1.9992 404.5086 404.9267 0.0648 -1.0000 -1.0000 3523538 1601411710.70 151.3747 59.9943 32.0000 1.9973 1.9990 404.4394 404.8585 0.0652 -1.0000 -1.0000 3523608 1601411710.80 151.3747 59.9943 32.0000 1.9997 2.0014 404.3626 404.7820 0.0650 -1.0000 -1.0000 3523678 1601411710.90 151.3747 59.9943 32.0000 2.0009 2.0026 404.0270 404.4462 0.0650 -1.0000 -1.0000 3523768 1601411711.00 151.3747 59.9943 32.0000 2.0018 2.0035 404.0527 404.4702 0.0649 -1.0000 -1.0000 3523827 1601411711.10 151.4873 59.9943 32.0000 1.9980 1.9998 404.4018 404.8210 0.0651 -1.0000 -1.0000 3523888 1601411711.20 151.4873 59.9943 32.0000 1.9991 2.0009 404.4990 404.9201 0.0653 -1.0000 -1.0000 3523958 1601411711.30 151.4873 59.9943 32.0000 1.9997 2.0014 404.2043 404.6229 0.0648 -1.0000 -1.0000 3524027 1601411711.40 151.4873 59.9943 32.0000 2.0001 2.0018 404.0297 404.4481 0.0650 -1.0000 -1.0000 3524088 1601411711.50 151.4873 59.9943 32.0000 1.9993 2.0010 404.0964 404.5137 0.0648 -1.0000 -1.0000 3524827 1601411711.60 151.5014 59.9943 32.0000 1.9979 1.9996 404.1939 404.6119 0.0650 -1.0000 -1.0000 3524897 1601411711.70 151.6447 59.9943 32.0000 1.9997 2.0014 404.1289 404.5486 0.0652 -1.0000 -1.0000 3524957 1601411711.80 151.6447 59.9943 32.0000 1.9980 1.9997 404.1516 404.5719 0.0650 -1.0000 -1.0000 3525027 1601411711.90 151.6447 59.9943 32.0000 1.9988 2.0005 404.0315 404.4479 0.0648 -1.0000 -1.0000 3525097 1601411712.00 151.6447 59.9943 32.0000 1.9982 1.9999 404.3720 404.7898 0.0648 -1.0000 -1.0000 3525157 1601411712.10 151.6447 59.9943 32.0000 1.9982 1.9999 404.5179 404.9371 0.0650 -1.0000 -1.0000 3525227 1601411712.20 151.5675 59.9943 32.0000 1.9969 1.9986 404.3256 404.7457 0.0653 -1.0000 -1.0000 3525287 1601411712.30 151.5675 59.9943 32.0000 1.9987 2.0004 404.2050 404.6234 0.0649 -1.0000 -1.0000 3525357 1601411712.40 151.5675 59.9943 32.0000 1.9978 1.9995 403.8660 404.2830 0.0648 -1.0000 -1.0000 3525447 1601411712.50 151.5675 59.9943 32.0000 1.9971 1.9988 404.3955 404.8145 0.0651 -1.0000 -1.0000 3525517 1601411712.60 151.5675 59.9943 32.0000 1.9980 1.9997 404.5422 404.9627 0.0652 -1.0000 -1.0000 3525577 1601411712.70 151.5238 59.9943 32.0000 1.9983 2.0000 404.5266 404.9467 0.0652 -1.0000 -1.0000 3525647 1601411712.80 151.4036 59.9943 32.0000 1.9980 1.9997 404.0366 404.4563 0.0650 -1.0000 -1.0000 3525707 1601411712.90 151.4036 59.9943 32.0000 1.9974 1.9991 404.3321 404.7512 0.0651 -1.0000 -1.0000 3525787 1601411713.00 151.4036 59.9943 32.0000 1.9982 1.9999 404.5113 404.9307 0.0650 -1.0000 -1.0000 3526027 1601411713.10 151.4036 59.9943 32.0000 2.0005 2.0022 404.0730 404.4917 0.0650 -1.0000 -1.0000 3526097 1601411713.20 151.4036 59.9943 32.0000 1.9984 2.0001 404.0765 404.4950 0.0651 -1.0000 -1.0000 3526167 1601411713.30 151.4036 59.9943 32.0000 1.9980 1.9997 404.2449 404.6642 0.0651 -1.0000 -1.0000 3526227 1601411713.40 151.3929 59.9943 32.0000 1.9983 2.0000 404.2449 404.6648 0.0650 -1.0000 -1.0000 3526287 1601411713.50 151.3929 59.9943 32.0000 1.9982 1.9999 404.3940 404.8121 0.0649 -1.0000 -1.0000 3526527 1601411713.60 151.3929 59.9943 32.0000 1.9985 2.0002 404.3431 404.7622 0.0651 -1.0000 -1.0000 3526587 1601411713.70 151.3929 59.9943 32.0000 1.9991 2.0009 404.0680 404.4858 0.0649 -1.0000 -1.0000 3526647 1601411713.80 151.3929 59.9943 32.0000 2.0002 2.0020 404.0414 404.4604 0.0651 -1.0000 -1.0000 3526727 1601411713.90 151.3869 59.9943 32.0000 1.9981 1.9998 404.2453 404.6648 0.0650 -1.0000 -1.0000 3526787 1601411714.00 151.3843 59.9943 32.0000 1.9976 1.9993 404.1089 404.5269 0.0649 -1.0000 -1.0000 3527216 1601411714.10 151.3843 59.9943 32.0000 1.9989 2.0006 404.0923 404.5103 0.0649 -1.0000 -1.0000 3527297 1601411714.20 151.3843 59.9943 32.0000 1.9985 2.0002 404.1929 404.6119 0.0654 -1.0000 -1.0000 3527357 1601411714.30 151.3843 59.9943 32.0000 1.9975 1.9992 404.4285 404.8484 0.0652 -1.0000 -1.0000 3527416 1601411714.40 151.3961 59.9943 32.0000 1.9982 1.9999 404.5263 404.9461 0.0651 -1.0000 -1.0000 3527486 1601411714.50 151.6469 59.9943 32.0000 1.9987 2.0004 404.2347 404.6534 0.0649 -1.0000 -1.0000 3528046 1601411714.60 151.6469 59.9943 32.0000 1.9994 2.0011 404.0834 404.5010 0.0649 -1.0000 -1.0000 3528106 1601411714.70 151.6469 59.9943 32.0000 1.9978 1.9995 404.1305 404.5491 0.0649 -1.0000 -1.0000 3528186 1601411714.80 151.6469 59.9943 32.0000 1.9971 1.9988 404.3513 404.7684 0.0647 -1.0000 -1.0000 3528276 1601411714.90 151.6469 59.9943 32.0000 1.9972 1.9989 404.4934 404.9117 0.0648 -1.0000 -1.0000 3528346 1601411715.00 151.6953 59.9940 32.0000 1.9957 1.9974 404.3215 404.7385 0.0649 -1.0000 -1.0000 3528476 1601411715.10 151.6953 59.9940 32.0000 1.9985 2.0002 403.9507 404.3691 0.0649 -1.0000 -1.0000 3528536 1601411715.20 151.6953 59.9940 32.0000 2.0003 2.0020 404.0693 404.4864 0.0648 -1.0000 -1.0000 3528606 1601411715.30 151.6953 59.9940 32.0000 1.9975 1.9992 404.2544 404.6727 0.0650 -1.0000 -1.0000 3528666 1601411715.40 151.6953 59.9940 32.0000 1.9978 1.9995 404.4627 404.8817 0.0650 -1.0000 -1.0000 3528736 1601411715.50 151.6233 59.9940 32.0000 1.9977 1.9994 404.3294 404.7480 0.0650 -1.0000 -1.0000 3528996 1601411715.60 151.5573 59.9940 32.0000 2.0005 2.0022 404.1037 404.5225 0.0650 -1.0000 -1.0000 3529056 1601411715.70 151.5573 59.9940 32.0000 1.9998 2.0015 404.0262 404.4453 0.0651 -1.0000 -1.0000 3529116 1601411715.80 151.5573 59.9940 32.0000 1.9972 1.9989 404.3735 404.7945 0.0653 -1.0000 -1.0000 3529196 1601411715.90 151.5573 59.9940 32.0000 1.9976 1.9993 404.5289 404.9477 0.0648 -1.0000 -1.0000 3529266 1601411716.00 151.5573 59.9940 32.0000 1.9973 1.9990 404.3868 404.8042 0.0648 -1.0000 -1.0000 3529326 1601411716.10 151.2346 59.9940 32.0000 2.0008 2.0025 404.1652 404.5850 0.0652 -1.0000 -1.0000 3529476 1601411716.20 151.2346 59.9940 32.0000 1.9970 1.9987 404.4192 404.8387 0.0649 -1.0000 -1.0000 3529536 1601411716.30 151.2346 59.9940 32.0000 1.9953 1.9970 404.4014 404.8186 0.0647 -1.0000 -1.0000 3529596 1601411716.40 151.2346 59.9940 32.0000 1.9970 1.9987 404.3755 404.7935 0.0649 -1.0000 -1.0000 3529666 1601411716.50 151.2346 59.9940 32.0000 1.9986 2.0003 404.2072 404.6250 0.0650 -1.0000 -1.0000 3529726 1601411716.60 151.4762 59.9940 32.0000 1.9984 2.0001 404.4549 404.8749 0.0651 -1.0000 -1.0000 3529796 1601411716.70 151.5041 59.9940 32.0000 1.9983 2.0000 404.5497 404.9690 0.0650 -1.0000 -1.0000 3529866 1601411716.80 151.5041 59.9940 32.0000 1.9994 2.0011 404.3983 404.8158 0.0648 -1.0000 -1.0000 3529926 1601411716.90 151.5041 59.9940 32.0000 1.9985 2.0002 404.0669 404.4839 0.0647 -1.0000 -1.0000 3530036 1601411717.00 151.5041 59.9940 32.0000 1.9991 2.0008 403.9116 404.3292 0.0650 -1.0000 -1.0000 3530096 1601411717.10 151.5041 59.9940 32.0000 1.9975 1.9992 404.0677 404.4874 0.0651 -1.0000 -1.0000 3530276 1601411717.20 151.5573 59.9940 32.0000 1.9971 1.9988 404.5065 404.9246 0.0648 -1.0000 -1.0000 3530346 1601411717.30 151.5573 59.9940 32.0000 1.9981 1.9998 404.2808 404.6994 0.0651 -1.0000 -1.0000 3530406 1601411717.40 151.5573 59.9940 32.0000 1.9986 2.0003 404.0699 404.4878 0.0649 -1.0000 -1.0000 3530476 1601411717.50 151.5573 59.9940 32.0000 1.9984 2.0001 403.8844 404.3031 0.0651 -1.0000 -1.0000 3530545 1601411717.60 151.5573 59.9940 32.0000 1.9981 1.9998 403.9731 404.3916 0.0650 -1.0000 -1.0000 3530776 1601411717.70 151.5362 59.9940 32.0000 1.9973 1.9990 404.4380 404.8580 0.0651 -1.0000 -1.0000 3530846 1601411717.80 151.4827 59.9940 32.0000 1.9969 1.9986 404.5072 404.9241 0.0645 -1.0000 -1.0000 3530916 1601411717.90 151.4827 59.9940 32.0000 1.9966 1.9983 404.5153 404.9343 0.0651 -1.0000 -1.0000 3530976 1601411718.00 151.4827 59.9940 32.0000 1.9998 2.0015 404.4876 404.9069 0.0650 -1.0000 -1.0000 3531046 1601411718.10 151.4827 59.9940 32.0000 1.9978 1.9995 403.9373 404.3561 0.0650 -1.0000 -1.0000 3531326 1601411718.20 151.4827 59.9940 32.0000 1.9984 2.0001 403.9533 404.3707 0.0648 -1.0000 -1.0000 3531386 1601411718.30 151.5503 59.9940 32.0000 1.9979 1.9996 404.2731 404.6896 0.0646 -1.0000 -1.0000 3531445 1601411718.40 151.5735 59.9940 32.0000 2.0000 2.0017 404.4101 404.8287 0.0651 -1.0000 -1.0000 3531525 1601411718.50 151.5735 59.9940 32.0000 1.9998 2.0015 404.1339 404.5523 0.0649 -1.0000 -1.0000 3531586 1601411718.60 151.5735 59.9940 32.0000 1.9992 2.0009 404.1963 404.6138 0.0648 -1.0000 -1.0000 3532285 1601411718.70 151.5735 59.9940 32.0000 1.9973 1.9990 404.3252 404.7442 0.0651 -1.0000 -1.0000 3532365 1601411718.80 151.5735 59.9940 32.0000 1.9986 2.0003 404.3233 404.7429 0.0650 -1.0000 -1.0000 3532425 1601411718.90 151.4432 59.9940 32.0000 2.0004 2.0021 404.1686 404.5865 0.0650 -1.0000 -1.0000 3532495 1601411719.00 151.4432 59.9940 32.0000 1.9998 2.0015 404.1903 404.6105 0.0652 -1.0000 -1.0000 3532565 1601411719.10 151.4432 59.9940 32.0000 2.0010 2.0027 404.0726 404.4911 0.0651 -1.0000 -1.0000 3532625 1601411719.20 151.4432 59.9940 32.0000 1.9980 1.9997 404.3498 404.7716 0.0654 -1.0000 -1.0000 3532695 1601411719.30 151.4432 59.9940 32.0000 1.9961 1.9978 404.4640 404.8829 0.0648 -1.0000 -1.0000 3532755 1601411719.40 151.4781 59.9940 32.0000 1.9981 1.9998 404.5114 404.9305 0.0649 -1.0000 -1.0000 3532825 1601411719.50 151.4781 59.9940 32.0000 1.9998 2.0015 404.3101 404.7280 0.0649 -1.0000 -1.0000 3532895 1601411719.60 151.4781 59.9940 32.0000 2.0008 2.0025 404.2404 404.6598 0.0652 -1.0000 -1.0000 3532955 1601411719.70 151.4781 59.9940 32.0000 1.9973 1.9990 404.5104 404.9295 0.0649 -1.0000 -1.0000 3533025 1601411719.80 151.4781 59.9940 32.0000 1.9979 1.9996 404.5746 404.9927 0.0649 -1.0000 -1.0000 3533095 1601411719.90 151.4781 59.9940 32.0000 1.9999 2.0016 404.3336 404.7511 0.0647 -1.0000 -1.0000 3533155 1601411720.00 151.6319 59.9943 32.0000 1.9997 2.0014 404.0111 404.4292 0.0650 -1.0000 -1.0000 3533225 1601411720.10 151.7266 59.9944 32.0000 2.0007 2.0024 404.0171 404.4369 0.0651 -1.0000 -1.0000 3533295 1601411720.20 151.7266 59.9944 32.0000 1.9991 2.0008 404.3307 404.7493 0.0650 -1.0000 -1.0000 3533475 1601411720.30 151.4073 59.9944 32.0000 1.9976 1.9993 404.4904 404.9091 0.0648 -1.0000 -1.0000 3533535 1601411720.40 151.4073 59.9944 32.0000 1.9989 2.0006 404.4255 404.8412 0.0645 -1.0000 -1.0000 3533605 1601411720.50 151.4073 59.9944 32.0000 2.0002 2.0019 404.1416 404.5578 0.0647 -1.0000 -1.0000 3533675 1601411720.60 151.4073 59.9944 32.0000 2.0002 2.0019 404.1911 404.6100 0.0650 -1.0000 -1.0000 3533734 1601411720.70 151.4073 59.9944 32.0000 1.9981 1.9998 404.5171 404.9365 0.0650 -1.0000 -1.0000 3534224 1601411720.80 151.4073 59.9944 32.0000 1.9990 2.0007 404.2837 404.7020 0.0649 -1.0000 -1.0000 3534284 1601411720.90 151.4073 59.9944 32.0000 1.9989 2.0006 404.0458 404.4628 0.0648 -1.0000 -1.0000 3534354 1601411721.00 151.4073 59.9944 32.0000 1.9996 2.0013 404.0410 404.4590 0.0648 -1.0000 -1.0000 3534424 1601411721.10 151.4073 59.9944 32.0000 1.9976 1.9993 404.4811 404.8993 0.0650 -1.0000 -1.0000 3534484 1601411721.20 151.4073 59.9944 32.0000 1.9965 1.9982 404.3952 404.8122 0.0647 -1.0000 -1.0000 3534564 1601411721.30 151.4365 59.9944 32.0000 1.9984 2.0001 404.3965 404.8152 0.0649 -1.0000 -1.0000 3534624 1601411721.40 151.4365 59.9944 32.0000 2.0002 2.0019 404.1936 404.6122 0.0651 -1.0000 -1.0000 3534684 1601411721.50 151.4365 59.9944 32.0000 1.9993 2.0010 404.2715 404.6914 0.0652 -1.0000 -1.0000 3534754 1601411721.60 151.4365 59.9944 32.0000 1.9980 1.9998 404.4278 404.8476 0.0649 -1.0000 -1.0000 3534824 1601411721.70 151.4365 59.9944 32.0000 1.9965 1.9982 404.4982 404.9145 0.0646 -1.0000 -1.0000 3534884 1601411721.80 151.5249 59.9944 32.0000 1.9977 1.9994 404.0738 404.4928 0.0651 -1.0000 -1.0000 3534954 1601411721.90 151.7668 59.9944 32.0000 2.0002 2.0019 404.0364 404.4528 0.0648 -1.0000 -1.0000 3535014 1601411722.00 151.7668 59.9944 32.0000 1.9986 2.0003 404.3052 404.7248 0.0651 -1.0000 -1.0000 3535084 1601411722.10 151.7668 59.9944 32.0000 1.9997 2.0015 404.5691 404.9877 0.0648 -1.0000 -1.0000 3535154 1601411722.20 151.7668 59.9944 32.0000 1.9993 2.0010 404.4434 404.8610 0.0647 -1.0000 -1.0000 3535864 1601411722.30 151.7668 59.9944 32.0000 1.9999 2.0016 404.1963 404.6134 0.0648 -1.0000 -1.0000 3535944 1601411722.40 151.6728 59.9944 32.0000 2.0000 2.0017 404.0128 404.4310 0.0648 -1.0000 -1.0000 3536014 1601411722.50 151.6728 59.9944 32.0000 1.9994 2.0011 404.1119 404.5284 0.0647 -1.0000 -1.0000 3536074 1601411722.60 151.6728 59.9944 32.0000 1.9982 1.9999 404.4065 404.8251 0.0650 -1.0000 -1.0000 3536134 1601411722.70 151.6728 59.9944 32.0000 1.9980 1.9997 404.4242 404.8428 0.0650 -1.0000 -1.0000 3536214 1601411722.80 151.6728 59.9944 32.0000 1.9978 1.9995 404.4134 404.8333 0.0652 -1.0000 -1.0000 3536274 1601411722.90 151.6413 59.9944 32.0000 2.0009 2.0026 404.2821 404.7014 0.0649 -1.0000 -1.0000 3536344 1601411723.00 151.5678 59.9944 32.0000 1.9991 2.0008 404.3402 404.7576 0.0648 -1.0000 -1.0000 3536404 1601411723.10 151.5678 59.9944 32.0000 1.9994 2.0011 404.3952 404.8151 0.0651 -1.0000 -1.0000 3536474 1601411723.20 151.5678 59.9944 32.0000 1.9977 1.9994 404.3149 404.7341 0.0650 -1.0000 -1.0000 3536543 1601411723.30 151.5678 59.9944 32.0000 2.0007 2.0024 404.1482 404.5678 0.0651 -1.0000 -1.0000 3536974 1601411723.40 151.5678 59.9944 32.0000 2.0004 2.0021 404.0330 404.4523 0.0651 -1.0000 -1.0000 3537043 1601411723.50 151.4799 59.9944 32.0000 1.9982 1.9999 404.1769 404.5962 0.0651 -1.0000 -1.0000 3537113 1601411723.60 151.3947 59.9944 32.0000 1.9977 1.9994 404.4089 404.8274 0.0649 -1.0000 -1.0000 3537173 1601411723.70 151.3947 59.9944 32.0000 1.9970 1.9987 404.4113 404.8300 0.0649 -1.0000 -1.0000 3537243 1601411723.80 151.2154 59.9944 32.0000 1.9994 2.0011 404.4159 404.8343 0.0650 -1.0000 -1.0000 3537313 1601411723.90 151.2154 59.9944 32.0000 1.9990 2.0007 404.0742 404.4920 0.0649 -1.0000 -1.0000 3537373 1601411724.00 151.2154 59.9944 32.0000 1.9989 2.0006 404.0825 404.5007 0.0650 -1.0000 -1.0000 3537443 1601411724.10 151.2154 59.9944 32.0000 1.9990 2.0007 404.6075 405.0274 0.0651 -1.0000 -1.0000 3537513 1601411724.20 151.2154 59.9944 32.0000 1.9988 2.0005 404.5455 404.9648 0.0650 -1.0000 -1.0000 3537573 1601411724.30 151.2154 59.9944 32.0000 1.9993 2.0010 404.3698 404.7881 0.0649 -1.0000 -1.0000 3537703 1601411724.40 151.2154 59.9944 32.0000 2.0004 2.0021 404.0614 404.4788 0.0648 -1.0000 -1.0000 3537773 1601411724.50 151.2154 59.9944 32.0000 1.9985 2.0002 404.0049 404.4241 0.0652 -1.0000 -1.0000 3537843 1601411724.60 151.2154 59.9944 32.0000 1.9979 1.9996 404.3108 404.7307 0.0650 -1.0000 -1.0000 3537903 1601411724.70 151.2154 59.9944 32.0000 1.9972 1.9989 404.5011 404.9191 0.0648 -1.0000 -1.0000 3537973 1601411724.80 151.5545 59.9954 32.0000 1.9987 2.0004 404.3364 404.7562 0.0651 -1.0000 -1.0000 3538043 1601411724.90 151.5545 59.9954 32.0000 1.9998 2.0015 403.9390 404.3567 0.0648 -1.0000 -1.0000 3538113 1601411725.00 151.5545 59.9954 32.0000 2.0010 2.0027 404.0523 404.4696 0.0649 -1.0000 -1.0000 3538183 1601411725.10 151.5545 59.9954 32.0000 2.0003 2.0020 404.2472 404.6653 0.0649 -1.0000 -1.0000 3538243 1601411725.20 151.5545 59.9954 32.0000 1.9979 1.9996 404.4962 404.9156 0.0649 -1.0000 -1.0000 3538313 1601411725.30 151.5545 59.9954 32.0000 2.0009 2.0026 404.4604 404.8774 0.0646 -1.0000 -1.0000 3538722 1601411725.40 151.5545 59.9954 32.0000 1.9995 2.0012 404.0285 404.4461 0.0649 -1.0000 -1.0000 3538793 1601411725.50 151.5545 59.9954 32.0000 1.9985 2.0002 404.3440 404.7631 0.0651 -1.0000 -1.0000 3538863 1601411725.60 151.5545 59.9954 32.0000 1.9959 1.9976 404.3730 404.7920 0.0649 -1.0000 -1.0000 3538922 1601411725.70 151.6300 59.9954 32.0000 1.9980 1.9996 404.4050 404.8210 0.0646 -1.0000 -1.0000 3539002 1601411725.80 151.6377 59.9954 32.0000 1.9996 2.0013 404.2985 404.7161 0.0648 -1.0000 -1.0000 3539072 1601411725.90 151.6377 59.9954 32.0000 1.9994 2.0011 404.1156 404.5335 0.0649 -1.0000 -1.0000 3539132 1601411726.00 151.6377 59.9954 32.0000 1.9973 1.9990 404.4496 404.8697 0.0652 -1.0000 -1.0000 3539202 1601411726.10 151.6377 59.9954 32.0000 1.9961 1.9978 404.5123 404.9311 0.0648 -1.0000 -1.0000 3539272 1601411726.20 151.6377 59.9954 32.0000 1.9960 1.9977 404.5056 404.9231 0.0648 -1.0000 -1.0000 3539332 1601411726.30 151.6233 59.9954 32.0000 1.9974 1.9991 404.0546 404.4724 0.0649 -1.0000 -1.0000 3539393 1601411726.40 151.6233 59.9954 32.0000 1.9993 2.0010 403.8970 404.3150 0.0650 -1.0000 -1.0000 3539792 1601411726.50 151.6233 59.9954 32.0000 2.0002 2.0019 404.2398 404.6584 0.0649 -1.0000 -1.0000 3539852 1601411726.60 151.6233 59.9954 32.0000 1.9987 2.0004 404.5808 404.9997 0.0649 -1.0000 -1.0000 3539912 1601411726.70 151.6233 59.9954 32.0000 1.9979 1.9996 404.4592 404.8755 0.0647 -1.0000 -1.0000 3539982 1601411726.80 151.3687 59.9954 32.0000 2.0002 2.0019 404.2955 404.7146 0.0651 -1.0000 -1.0000 3540052 1601411726.90 151.3687 59.9954 32.0000 1.9996 2.0013 403.9669 404.3835 0.0647 -1.0000 -1.0000 3540332 1601411727.00 151.3687 59.9954 32.0000 1.9983 2.0000 404.2388 404.6569 0.0649 -1.0000 -1.0000 3540392 1601411727.10 151.3687 59.9954 32.0000 1.9980 1.9997 404.4676 404.8863 0.0650 -1.0000 -1.0000 3540462 1601411727.20 151.3687 59.9954 32.0000 1.9992 2.0009 404.3130 404.7305 0.0648 -1.0000 -1.0000 3540532 1601411727.30 151.5055 59.9954 32.0000 2.0001 2.0018 404.1683 404.5860 0.0649 -1.0000 -1.0000 3540592 1601411727.40 151.7000 59.9954 32.0000 2.0010 2.0027 404.2025 404.6211 0.0650 -1.0000 -1.0000 3540952 1601411727.50 151.7000 59.9954 32.0000 1.9993 2.0011 404.4931 404.9121 0.0650 -1.0000 -1.0000 3541032 1601411727.60 151.7000 59.9954 32.0000 2.0009 2.0026 404.4011 404.8204 0.0651 -1.0000 -1.0000 3541092 1601411727.70 151.7000 59.9954 32.0000 2.0005 2.0022 404.2741 404.6935 0.0651 -1.0000 -1.0000 3541152 1601411727.80 151.7000 59.9954 32.0000 1.9978 1.9995 404.5184 404.9379 0.0650 -1.0000 -1.0000 3541222 1601411727.90 151.7000 59.9954 32.0000 1.9970 1.9987 404.4248 404.8430 0.0649 -1.0000 -1.0000 3541452 1601411728.00 151.7193 59.9954 32.0000 1.9993 2.0010 404.5206 404.9398 0.0650 -1.0000 -1.0000 3541541 1601411728.10 151.7193 59.9954 32.0000 1.9992 2.0009 404.3229 404.7410 0.0648 -1.0000 -1.0000 3541611 1601411728.20 151.7193 59.9954 32.0000 2.0000 2.0017 404.0312 404.4505 0.0651 -1.0000 -1.0000 3541671 1601411728.30 151.7193 59.9954 32.0000 1.9990 2.0007 404.4096 404.8282 0.0650 -1.0000 -1.0000 3541741 1601411728.40 151.7193 59.9954 32.0000 1.9966 1.9983 404.6425 405.0607 0.0647 -1.0000 -1.0000 3541811 1601411728.50 151.7042 59.9954 32.0000 1.9990 2.0007 404.4245 404.8435 0.0651 -1.0000 -1.0000 3541871 1601411728.60 151.7042 59.9954 32.0000 2.0005 2.0022 404.1592 404.5800 0.0652 -1.0000 -1.0000 3541931 1601411728.70 151.7042 59.9954 32.0000 1.9992 2.0009 404.1243 404.5429 0.0650 -1.0000 -1.0000 3542021 1601411728.80 151.7042 59.9954 32.0000 1.9990 2.0007 404.3078 404.7267 0.0650 -1.0000 -1.0000 3542081 1601411728.90 151.7042 59.9954 32.0000 1.9980 1.9997 404.4223 404.8409 0.0650 -1.0000 -1.0000 3542161 1601411729.00 151.7042 59.9954 32.0000 2.0009 2.0026 404.0476 404.4665 0.0651 -1.0000 -1.0000 3542282 1601411729.10 151.3979 59.9954 32.0000 2.0001 2.0018 403.9572 404.3764 0.0651 -1.0000 -1.0000 3542341 1601411729.20 151.3979 59.9954 32.0000 2.0006 2.0023 404.0902 404.5084 0.0649 -1.0000 -1.0000 3542421 1601411729.30 151.3979 59.9954 32.0000 1.9970 1.9987 404.2834 404.7023 0.0650 -1.0000 -1.0000 3542481 1601411729.40 151.3979 59.9954 32.0000 1.9955 1.9972 404.3268 404.7453 0.0649 -1.0000 -1.0000 3542571 1601411729.50 151.3979 59.9954 32.0000 1.9976 1.9993 404.3998 404.8199 0.0651 -1.0000 -1.0000 3542801 1601411729.60 151.3294 59.9969 32.0000 2.0007 2.0024 404.1272 404.5457 0.0650 -1.0000 -1.0000 3542861 1601411729.70 151.3294 59.9969 32.0000 1.9989 2.0006 404.2786 404.6981 0.0651 -1.0000 -1.0000 3542931 1601411729.80 151.3294 59.9969 32.0000 1.9985 2.0002 404.4485 404.8672 0.0648 -1.0000 -1.0000 3543001 1601411729.90 151.3294 59.9969 32.0000 1.9989 2.0006 404.4884 404.9061 0.0650 -1.0000 -1.0000 3543071 1601411730.00 151.3294 59.9969 32.0000 1.9987 2.0004 404.1211 404.5380 0.0646 -1.0000 -1.0000 3543291 1601411730.10 151.3294 59.9969 32.0000 1.9982 1.9999 404.1028 404.5221 0.0649 -1.0000 -1.0000 3543371 1601411730.20 151.3304 59.9969 32.0000 1.9984 2.0001 404.3298 404.7467 0.0648 -1.0000 -1.0000 3543431 1601411730.30 151.3523 59.9969 32.0000 1.9972 1.9989 404.5125 404.9311 0.0649 -1.0000 -1.0000 3543551 1601411730.40 151.3523 59.9969 32.0000 1.9965 1.9982 404.4983 404.9169 0.0648 -1.0000 -1.0000 3543621 1601411730.50 151.3523 59.9969 32.0000 1.9978 1.9995 404.1976 404.6148 0.0648 -1.0000 -1.0000 3543801 1601411730.60 151.3523 59.9969 32.0000 1.9984 2.0001 404.2619 404.6800 0.0649 -1.0000 -1.0000 3543861 1601411730.70 151.3332 59.9969 32.0000 1.9993 2.0010 404.1468 404.5655 0.0648 -1.0000 -1.0000 3543931 1601411730.80 151.3147 59.9969 32.0000 1.9994 2.0011 404.2185 404.6363 0.0650 -1.0000 -1.0000 3543991 1601411730.90 151.3147 59.9969 32.0000 1.9965 1.9982 404.5054 404.9245 0.0650 -1.0000 -1.0000 3544070 1601411731.00 151.3147 59.9969 32.0000 1.9998 2.0015 404.4006 404.8192 0.0650 -1.0000 -1.0000 3544300 1601411731.10 151.3147 59.9969 32.0000 2.0003 2.0020 404.1466 404.5656 0.0651 -1.0000 -1.0000 3544360 1601411731.20 151.3147 59.9969 32.0000 1.9969 1.9986 404.1311 404.5499 0.0650 -1.0000 -1.0000 3544430 1601411731.30 151.3768 59.9969 32.0000 1.9981 1.9998 404.3144 404.7320 0.0649 -1.0000 -1.0000 3544490 1601411731.40 151.4943 59.9969 32.0000 1.9992 2.0009 404.3473 404.7674 0.0651 -1.0000 -1.0000 3544560 1601411731.50 151.4943 59.9969 32.0000 1.9990 2.0007 404.4592 404.8769 0.0647 -1.0000 -1.0000 3544851 1601411731.60 151.4943 59.9969 32.0000 1.9996 2.0013 404.1647 404.5841 0.0650 -1.0000 -1.0000 3544910 1601411731.70 151.4943 59.9969 32.0000 1.9999 2.0016 404.1282 404.5454 0.0648 -1.0000 -1.0000 3544980 1601411731.80 151.4943 59.9969 32.0000 1.9981 1.9998 404.4640 404.8820 0.0649 -1.0000 -1.0000 3545050 1601411731.90 151.6100 59.9969 32.0000 1.9972 1.9989 404.4420 404.8589 0.0647 -1.0000 -1.0000 3545110 1601411732.00 151.6100 59.9969 32.0000 2.0002 2.0019 404.3792 404.7974 0.0649 -1.0000 -1.0000 3545190 1601411732.10 151.6100 59.9969 32.0000 1.9982 1.9999 404.2126 404.6297 0.0647 -1.0000 -1.0000 3545270 1601411732.20 151.6100 59.9969 32.0000 2.0003 2.0020 404.1143 404.5338 0.0652 -1.0000 -1.0000 3545330 1601411732.30 151.6100 59.9969 32.0000 1.9979 1.9996 404.1060 404.5244 0.0648 -1.0000 -1.0000 3545390 1601411732.40 151.5228 59.9969 32.0000 1.9972 1.9989 404.2724 404.6882 0.0646 -1.0000 -1.0000 3545470 1601411732.50 151.4436 59.9969 32.0000 1.9978 1.9995 404.4659 404.8859 0.0651 -1.0000 -1.0000 3545760 1601411732.60 151.4436 59.9969 32.0000 1.9974 1.9991 404.2834 404.7020 0.0650 -1.0000 -1.0000 3545820 1601411732.70 151.4436 59.9969 32.0000 1.9988 2.0005 404.0573 404.4756 0.0649 -1.0000 -1.0000 3545890 1601411732.80 151.4436 59.9969 32.0000 1.9983 2.0000 403.9933 404.4096 0.0648 -1.0000 -1.0000 3545950 1601411732.90 151.4436 59.9969 32.0000 1.9988 2.0005 404.2485 404.6673 0.0649 -1.0000 -1.0000 3546030 1601411733.00 151.4436 59.9969 32.0000 1.9976 1.9994 404.4989 404.9180 0.0650 -1.0000 -1.0000 3546250 1601411733.10 151.7575 59.9969 32.0000 1.9992 2.0009 404.3637 404.7822 0.0648 -1.0000 -1.0000 3546320 1601411733.20 151.7575 59.9969 32.0000 1.9985 2.0002 404.1717 404.5890 0.0649 -1.0000 -1.0000 3546390 1601411733.30 151.7575 59.9969 32.0000 1.9993 2.0010 404.0860 404.5031 0.0646 -1.0000 -1.0000 3546450 1601411733.40 151.7575 59.9969 32.0000 1.9987 2.0004 404.4344 404.8512 0.0647 -1.0000 -1.0000 3546520 1601411733.50 151.7575 59.9969 32.0000 1.9996 2.0013 404.5818 405.0001 0.0650 -1.0000 -1.0000 3546710 1601411733.60 151.2543 59.9969 32.0000 1.9959 1.9976 404.4663 404.8836 0.0647 -1.0000 -1.0000 3546769 1601411733.70 151.2543 59.9969 32.0000 1.9971 1.9988 404.3538 404.7732 0.0649 -1.0000 -1.0000 3546829 1601411733.80 151.2543 59.9969 32.0000 1.9982 1.9999 404.0647 404.4827 0.0650 -1.0000 -1.0000 3546899 1601411733.90 151.2543 59.9969 32.0000 1.9971 1.9988 404.2608 404.6802 0.0651 -1.0000 -1.0000 3546970 1601411734.00 151.2543 59.9969 32.0000 1.9967 1.9984 404.3832 404.8017 0.0649 -1.0000 -1.0000 3547029 1601411734.10 151.2543 59.9969 32.0000 1.9964 1.9981 404.5259 404.9437 0.0648 -1.0000 -1.0000 3547099 1601411734.20 151.4169 59.9969 32.0000 1.9995 2.0012 404.1698 404.5880 0.0649 -1.0000 -1.0000 3547169 1601411734.30 151.4169 59.9969 32.0000 2.0000 2.0017 404.2982 404.7168 0.0649 -1.0000 -1.0000 3547229 1601411734.40 151.4169 59.9969 32.0000 1.9970 1.9987 404.5350 404.9532 0.0649 -1.0000 -1.0000 3547299 1601411734.50 151.4169 59.9969 32.0000 1.9986 2.0003 404.3874 404.8050 0.0647 -1.0000 -1.0000 3547369 1601411734.60 151.4169 59.9969 32.0000 2.0000 2.0018 404.1485 404.5687 0.0652 -1.0000 -1.0000 3547539 1601411734.70 151.4718 59.9962 32.0000 1.9998 2.0015 404.0470 404.4660 0.0651 -1.0000 -1.0000 3547619 1601411734.80 151.4718 59.9962 32.0000 1.9998 2.0015 404.1134 404.5312 0.0647 -1.0000 -1.0000 3547679 1601411734.90 151.4718 59.9962 32.0000 1.9968 1.9985 404.4646 404.8818 0.0648 -1.0000 -1.0000 3547749 1601411735.00 151.4718 59.9962 32.0000 1.9967 1.9985 404.3307 404.7497 0.0649 -1.0000 -1.0000 3547809 1601411735.10 151.4718 59.9962 32.0000 1.9988 2.0005 404.2114 404.6286 0.0647 -1.0000 -1.0000 3548039 1601411735.20 151.4718 59.9962 32.0000 2.0002 2.0019 404.0173 404.4343 0.0648 -1.0000 -1.0000 3548109 1601411735.30 151.4740 59.9962 32.0000 1.9973 1.9990 404.1675 404.5850 0.0648 -1.0000 -1.0000 3548179 1601411735.40 151.6325 59.9962 32.0000 1.9984 2.0001 404.5633 404.9819 0.0649 -1.0000 -1.0000 3548239 1601411735.50 151.6325 59.9962 32.0000 1.9974 1.9991 404.5669 404.9853 0.0649 -1.0000 -1.0000 3548309 1601411735.60 151.6325 59.9962 32.0000 1.9986 2.0003 404.4040 404.8222 0.0649 -1.0000 -1.0000 3548549 1601411735.70 151.6325 59.9962 32.0000 1.9985 2.0002 404.0291 404.4470 0.0648 -1.0000 -1.0000 3548609 1601411735.80 151.7907 59.9962 32.0000 1.9992 2.0009 404.0791 404.4960 0.0649 -1.0000 -1.0000 3548699 1601411735.90 151.7907 59.9962 32.0000 1.9978 1.9995 404.1395 404.5591 0.0650 -1.0000 -1.0000 3548759 1601411736.00 151.7907 59.9962 32.0000 1.9979 1.9996 404.3771 404.7974 0.0653 -1.0000 -1.0000 3548819 1601411736.10 151.7907 59.9962 32.0000 1.9976 1.9993 404.4102 404.8289 0.0649 -1.0000 -1.0000 3549029 1601411736.20 151.7907 59.9962 32.0000 2.0000 2.0017 404.5057 404.9245 0.0650 -1.0000 -1.0000 3549099 1601411736.30 151.7907 59.9962 32.0000 1.9986 2.0003 404.3101 404.7261 0.0645 -1.0000 -1.0000 3549159 1601411736.40 151.5589 59.9962 32.0000 1.9974 1.9990 404.2100 404.6271 0.0649 -1.0000 -1.0000 3549228 1601411736.50 151.5553 59.9962 32.0000 1.9980 1.9997 404.1813 404.6001 0.0650 -1.0000 -1.0000 3549289 1601411736.60 151.5553 59.9962 32.0000 1.9983 2.0000 404.3996 404.8197 0.0652 -1.0000 -1.0000 3550138 1601411736.70 151.5553 59.9962 32.0000 1.9990 2.0007 404.4293 404.8472 0.0649 -1.0000 -1.0000 3550238 1601411736.80 151.5553 59.9962 32.0000 1.9996 2.0013 404.0386 404.4566 0.0649 -1.0000 -1.0000 3550298 1601411736.90 151.3986 59.9962 32.0000 1.9970 1.9987 404.3258 404.7454 0.0652 -1.0000 -1.0000 3550378 1601411737.00 151.2226 59.9962 32.0000 1.9966 1.9984 404.3193 404.7363 0.0647 -1.0000 -1.0000 3550438 1601411737.10 151.2226 59.9962 32.0000 1.9978 1.9995 404.4043 404.8226 0.0649 -1.0000 -1.0000 3550498 1601411737.20 151.2226 59.9962 32.0000 1.9996 2.0013 404.2176 404.6361 0.0649 -1.0000 -1.0000 3550568 1601411737.30 151.2226 59.9962 32.0000 1.9984 2.0001 404.1641 404.5834 0.0650 -1.0000 -1.0000 3550638 1601411737.40 151.2226 59.9962 32.0000 1.9991 2.0008 404.6116 405.0289 0.0648 -1.0000 -1.0000 3550708 1601411737.50 151.5114 59.9962 32.0000 1.9984 2.0001 404.6740 405.0914 0.0645 -1.0000 -1.0000 3550798 1601411737.60 151.5114 59.9962 32.0000 1.9988 2.0005 404.1744 404.5923 0.0650 -1.0000 -1.0000 3550858 1601411737.70 151.5114 59.9962 32.0000 2.0005 2.0022 404.2905 404.7095 0.0650 -1.0000 -1.0000 3550918 1601411737.80 151.5114 59.9962 32.0000 1.9992 2.0009 404.4710 404.8893 0.0649 -1.0000 -1.0000 3550998 1601411737.90 151.5114 59.9962 32.0000 1.9961 1.9977 404.5945 405.0124 0.0648 -1.0000 -1.0000 3551058 1601411738.00 151.5085 59.9962 32.0000 1.9988 2.0005 404.1543 404.5713 0.0649 -1.0000 -1.0000 3551118 1601411738.10 151.5071 59.9962 32.0000 1.9997 2.0014 404.0269 404.4456 0.0650 -1.0000 -1.0000 3551198 1601411738.20 151.5071 59.9962 32.0000 1.9983 2.0000 404.1684 404.5866 0.0649 -1.0000 -1.0000 3551258 1601411738.30 151.5071 59.9962 32.0000 1.9966 1.9983 404.4303 404.8486 0.0649 -1.0000 -1.0000 3551318 1601411738.40 151.5071 59.9962 32.0000 1.9977 1.9994 404.5057 404.9240 0.0648 -1.0000 -1.0000 3551398 1601411738.50 151.5071 59.9962 32.0000 1.9983 2.0000 404.1680 404.5866 0.0650 -1.0000 -1.0000 3551458 1601411738.60 151.3575 59.9962 32.0000 1.9996 2.0013 404.0195 404.4378 0.0650 -1.0000 -1.0000 3551518 1601411738.70 151.3575 59.9962 32.0000 1.9994 2.0011 404.1709 404.5902 0.0651 -1.0000 -1.0000 3551968 1601411738.80 151.3575 59.9962 32.0000 1.9964 1.9981 404.3905 404.8092 0.0649 -1.0000 -1.0000 3552027 1601411738.90 151.3575 59.9962 32.0000 1.9977 1.9994 404.2677 404.6862 0.0650 -1.0000 -1.0000 3552107 1601411739.00 151.3575 59.9962 32.0000 2.0000 2.0017 404.1240 404.5422 0.0648 -1.0000 -1.0000 3552167 1601411739.10 151.4052 59.9962 32.0000 1.9999 2.0016 404.2337 404.6495 0.0646 -1.0000 -1.0000 3552227 1601411739.20 151.4052 59.9962 32.0000 1.9980 1.9997 404.2263 404.6446 0.0650 -1.0000 -1.0000 3552497 1601411739.30 151.4052 59.9962 32.0000 1.9970 1.9987 404.5208 404.9383 0.0646 -1.0000 -1.0000 3552557 1601411739.40 151.4052 59.9962 32.0000 1.9999 2.0016 404.4914 404.9104 0.0649 -1.0000 -1.0000 3552617 1601411739.50 151.4052 59.9962 32.0000 2.0006 2.0023 404.1420 404.5583 0.0647 -1.0000 -1.0000 3552687 1601411739.60 151.4052 59.9962 32.0000 2.0011 2.0028 404.0806 404.4985 0.0650 -1.0000 -1.0000 3552757 1601411739.70 151.4827 59.9958 32.0000 2.0008 2.0025 404.4718 404.8921 0.0651 -1.0000 -1.0000 3552977 1601411739.80 151.4827 59.9958 32.0000 1.9997 2.0014 404.5494 404.9671 0.0649 -1.0000 -1.0000 3553057 1601411739.90 151.4827 59.9958 32.0000 1.9998 2.0015 404.3649 404.7824 0.0646 -1.0000 -1.0000 3553117 1601411740.00 151.4827 59.9958 32.0000 1.9997 2.0013 404.0801 404.4969 0.0648 -1.0000 -1.0000 3553177 1601411740.10 151.4827 59.9958 32.0000 1.9988 2.0005 404.2251 404.6440 0.0650 -1.0000 -1.0000 3553247 1601411740.20 151.4827 59.9958 32.0000 1.9987 2.0004 404.5422 404.9614 0.0650 -1.0000 -1.0000 3553317 1601411740.30 151.5903 59.9958 32.0000 1.9974 1.9991 404.5226 404.9417 0.0650 -1.0000 -1.0000 3553377 1601411740.40 151.6441 59.9958 32.0000 1.9993 2.0010 404.4476 404.8669 0.0649 -1.0000 -1.0000 3553457 1601411740.50 151.6441 59.9958 32.0000 1.9998 2.0015 404.1090 404.5269 0.0649 -1.0000 -1.0000 3553527 1601411740.60 151.6441 59.9958 32.0000 1.9989 2.0006 404.5266 404.9470 0.0651 -1.0000 -1.0000 3553587 1601411740.70 151.6441 59.9958 32.0000 1.9991 2.0008 404.6185 405.0362 0.0649 -1.0000 -1.0000 3553657 1601411740.80 151.6441 59.9958 32.0000 1.9986 2.0003 404.4874 404.9069 0.0650 -1.0000 -1.0000 3553717 1601411740.90 151.3687 59.9958 32.0000 1.9982 1.9999 404.0703 404.4884 0.0650 -1.0000 -1.0000 3553797 1601411741.00 151.3687 59.9958 32.0000 1.9964 1.9981 404.5801 404.9997 0.0650 -1.0000 -1.0000 3553857 1601411741.10 151.3687 59.9958 32.0000 1.9968 1.9985 404.5845 405.0042 0.0652 -1.0000 -1.0000 3553917 1601411741.20 151.3687 59.9958 32.0000 1.9982 1.9999 404.4848 404.9030 0.0648 -1.0000 -1.0000 3554316 1601411741.30 151.3687 59.9958 32.0000 1.9996 2.0013 404.3176 404.7351 0.0648 -1.0000 -1.0000 3554387 1601411741.40 151.3892 59.9958 32.0000 1.9989 2.0006 404.2958 404.7137 0.0649 -1.0000 -1.0000 3554446 1601411741.50 151.5836 59.9958 32.0000 1.9997 2.0014 404.4597 404.8788 0.0650 -1.0000 -1.0000 3554516 1601411741.60 151.5836 59.9958 32.0000 1.9997 2.0014 404.6366 405.0554 0.0650 -1.0000 -1.0000 3554576 1601411741.70 151.5836 59.9958 32.0000 2.0007 2.0024 404.2697 404.6879 0.0648 -1.0000 -1.0000 3554646 1601411741.80 151.5836 59.9958 32.0000 2.0000 2.0017 404.0725 404.4897 0.0648 -1.0000 -1.0000 3555316 1601411741.90 151.5836 59.9958 32.0000 1.9977 1.9994 404.1960 404.6128 0.0648 -1.0000 -1.0000 3555376 1601411742.00 151.5649 59.9958 32.0000 2.0001 2.0018 404.4118 404.8309 0.0651 -1.0000 -1.0000 3555436 1601411742.10 151.5649 59.9958 32.0000 1.9982 1.9999 404.4365 404.8564 0.0651 -1.0000 -1.0000 3555516 1601411742.20 151.5649 59.9958 32.0000 1.9987 2.0004 404.4377 404.8573 0.0652 -1.0000 -1.0000 3555576 1601411742.30 151.5649 59.9958 32.0000 1.9992 2.0009 404.2501 404.6697 0.0650 -1.0000 -1.0000 3555636 1601411742.40 151.5649 59.9958 32.0000 1.9990 2.0007 404.0402 404.4583 0.0649 -1.0000 -1.0000 3555706 1601411742.50 151.5336 59.9958 32.0000 1.9993 2.0010 404.2118 404.6296 0.0649 -1.0000 -1.0000 3555776 1601411742.60 151.5048 59.9958 32.0000 1.9972 1.9989 404.5698 404.9872 0.0646 -1.0000 -1.0000 3555836 1601411742.70 151.5048 59.9958 32.0000 1.9971 1.9987 404.4275 404.8436 0.0646 -1.0000 -1.0000 3555906 1601411742.80 151.5048 59.9958 32.0000 1.9998 2.0015 404.1567 404.5744 0.0648 -1.0000 -1.0000 3556036 1601411742.90 151.5048 59.9958 32.0000 1.9998 2.0015 404.1182 404.5358 0.0649 -1.0000 -1.0000 3556106 1601411743.00 151.5048 59.9958 32.0000 1.9992 2.0009 404.2503 404.6702 0.0651 -1.0000 -1.0000 3556176 1601411743.10 151.6136 59.9958 32.0000 1.9969 1.9986 404.5398 404.9576 0.0649 -1.0000 -1.0000 3556236 1601411743.20 151.6136 59.9958 32.0000 1.9968 1.9985 404.3417 404.7610 0.0651 -1.0000 -1.0000 3556305 1601411743.30 151.6136 59.9958 32.0000 2.0006 2.0023 404.0164 404.4352 0.0650 -1.0000 -1.0000 3556475 1601411743.40 151.6136 59.9958 32.0000 1.9995 2.0012 404.0866 404.5064 0.0651 -1.0000 -1.0000 3556545 1601411743.50 151.6136 59.9958 32.0000 1.9987 2.0004 404.2679 404.6868 0.0651 -1.0000 -1.0000 3556615 1601411743.60 151.4636 59.9958 32.0000 1.9975 1.9992 404.5237 404.9430 0.0650 -1.0000 -1.0000 3556676 1601411743.70 151.4636 59.9958 32.0000 1.9983 2.0000 404.4141 404.8324 0.0648 -1.0000 -1.0000 3556735 1601411743.80 151.4636 59.9958 32.0000 1.9994 2.0011 404.1826 404.5998 0.0648 -1.0000 -1.0000 3557205 1601411743.90 151.4636 59.9958 32.0000 1.9995 2.0012 404.0542 404.4711 0.0648 -1.0000 -1.0000 3557266 1601411744.00 151.4636 59.9958 32.0000 1.9987 2.0004 404.6854 405.1056 0.0651 -1.0000 -1.0000 3557325 1601411744.10 151.4636 59.9958 32.0000 1.9983 2.0000 404.5488 404.9678 0.0650 -1.0000 -1.0000 3557405 1601411744.20 151.3001 59.9958 32.0000 1.9973 1.9991 404.5473 404.9663 0.0650 -1.0000 -1.0000 3557465 1601411744.30 151.3001 59.9958 32.0000 1.9977 1.9994 404.4614 404.8802 0.0650 -1.0000 -1.0000 3557755 1601411744.40 151.3001 59.9958 32.0000 1.9999 2.0016 404.0882 404.5076 0.0651 -1.0000 -1.0000 3557825 1601411744.50 151.3001 59.9958 32.0000 1.9976 1.9993 404.3782 404.7971 0.0649 -1.0000 -1.0000 3557885 1601411744.60 151.3001 59.9958 32.0000 1.9950 1.9967 404.4519 404.8684 0.0648 -1.0000 -1.0000 3557945 1601411744.70 151.3001 59.9958 32.0000 1.9977 1.9994 404.3849 404.8042 0.0650 -1.0000 -1.0000 3558025 1601411744.80 151.3996 59.9966 32.0000 2.0002 2.0019 404.3370 404.7545 0.0647 -1.0000 -1.0000 3558205 1601411744.90 151.3996 59.9966 32.0000 2.0008 2.0025 404.1353 404.5517 0.0647 -1.0000 -1.0000 3558285 1601411745.00 151.3996 59.9966 32.0000 2.0006 2.0023 404.3481 404.7661 0.0649 -1.0000 -1.0000 3558345 1601411745.10 151.3996 59.9966 32.0000 1.9976 1.9993 404.4766 404.8931 0.0645 -1.0000 -1.0000 3558405 1601411745.20 151.3996 59.9966 32.0000 1.9980 1.9997 404.3911 404.8102 0.0650 -1.0000 -1.0000 3558475 1601411745.30 151.3996 59.9966 32.0000 1.9983 2.0000 404.3392 404.7588 0.0651 -1.0000 -1.0000 3558545 1601411745.40 151.5401 59.9966 32.0000 1.9999 2.0016 404.4331 404.8534 0.0652 -1.0000 -1.0000 3558715 1601411745.50 151.5401 59.9966 32.0000 1.9981 1.9998 404.6233 405.0443 0.0652 -1.0000 -1.0000 3558785 1601411745.60 151.5401 59.9966 32.0000 1.9969 1.9986 404.4859 404.9049 0.0649 -1.0000 -1.0000 3558855 1601411745.70 151.5401 59.9966 32.0000 1.9977 1.9995 404.5342 404.9532 0.0650 -1.0000 -1.0000 3558915 1601411745.80 151.5401 59.9966 32.0000 1.9989 2.0007 404.3438 404.7643 0.0653 -1.0000 -1.0000 3558985 1601411745.90 151.6065 59.9966 32.0000 1.9988 2.0005 403.9761 404.3960 0.0652 -1.0000 -1.0000 3559045 1601411746.00 151.6065 59.9966 32.0000 1.9987 2.0004 404.0097 404.4274 0.0649 -1.0000 -1.0000 3559115 1601411746.10 151.6065 59.9966 32.0000 1.9981 1.9998 404.2183 404.6366 0.0648 -1.0000 -1.0000 3559185 1601411746.20 151.6065 59.9966 32.0000 1.9963 1.9980 404.4189 404.8368 0.0649 -1.0000 -1.0000 3559245 1601411746.30 151.6065 59.9966 32.0000 1.9980 1.9997 404.5598 404.9805 0.0650 -1.0000 -1.0000 3559305 1601411746.40 151.6065 59.9966 32.0000 1.9990 2.0007 404.2733 404.6896 0.0648 -1.0000 -1.0000 3559595 1601411746.50 151.4924 59.9966 32.0000 1.9989 2.0006 404.1789 404.5959 0.0647 -1.0000 -1.0000 3559655 1601411746.60 151.4924 59.9966 32.0000 1.9973 1.9990 404.3852 404.8041 0.0650 -1.0000 -1.0000 3559715 1601411746.70 151.4924 59.9966 32.0000 1.9964 1.9981 404.6028 405.0212 0.0649 -1.0000 -1.0000 3559794 1601411746.80 151.4924 59.9966 32.0000 1.9958 1.9975 404.4272 404.8443 0.0646 -1.0000 -1.0000 3559855 1601411746.90 151.4924 59.9966 32.0000 1.9990 2.0007 404.3764 404.7966 0.0652 -1.0000 -1.0000 3600045 1601411747.00 151.4924 59.9966 32.0000 1.9993 2.0010 404.1633 404.5827 0.0651 -1.0000 -1.0000 3600104 1601411747.10 151.2554 59.9966 32.0000 1.9985 2.0002 404.0045 404.4237 0.0651 -1.0000 -1.0000 3600175 1601411747.20 151.2554 59.9966 32.0000 1.9972 1.9990 404.1101 404.5292 0.0650 -1.0000 -1.0000 3600244 1601411747.30 151.2554 59.9966 32.0000 1.9957 1.9974 404.3470 404.7650 0.0649 -1.0000 -1.0000 3600305 1601411747.40 151.2554 59.9966 32.0000 1.9974 1.9991 404.6407 405.0597 0.0650 -1.0000 -1.0000 3600585 1601411747.50 151.2554 59.9966 32.0000 1.9992 2.0009 404.3727 404.7913 0.0650 -1.0000 -1.0000 3600665 1601411747.60 151.3050 59.9966 32.0000 2.0009 2.0026 404.1756 404.5940 0.0649 -1.0000 -1.0000 3600725 1601411747.70 151.3102 59.9966 32.0000 1.9989 2.0006 404.4386 404.8571 0.0649 -1.0000 -1.0000 3600785 1601411747.80 151.3102 59.9966 32.0000 1.9980 1.9997 404.5661 404.9850 0.0650 -1.0000 -1.0000 3600865 1601411747.90 151.3102 59.9966 32.0000 1.9987 2.0004 404.4907 404.9101 0.0650 -1.0000 -1.0000 3601315 1601411748.00 151.3102 59.9966 32.0000 1.9983 2.0000 404.1984 404.6161 0.0649 -1.0000 -1.0000 3601385 1601411748.10 151.3486 59.9966 32.0000 1.9991 2.0008 403.9141 404.3335 0.0650 -1.0000 -1.0000 3601455 1601411748.20 151.7219 59.9966 32.0000 1.9978 1.9995 404.2794 404.6963 0.0647 -1.0000 -1.0000 3601515 1601411748.30 151.7219 59.9966 32.0000 1.9987 2.0003 404.5182 404.9352 0.0647 -1.0000 -1.0000 3601585 1601411748.40 151.7219 59.9966 32.0000 1.9975 1.9992 404.5722 404.9905 0.0648 -1.0000 -1.0000 3601655 1601411748.50 151.7219 59.9966 32.0000 2.0000 2.0017 404.2969 404.7127 0.0645 -1.0000 -1.0000 3601785 1601411748.60 151.7219 59.9966 32.0000 2.0001 2.0018 403.9695 404.3888 0.0652 -1.0000 -1.0000 3601845 1601411748.70 151.7219 59.9966 32.0000 1.9973 1.9990 404.0419 404.4599 0.0649 -1.0000 -1.0000 3601915 1601411748.80 151.7219 59.9966 32.0000 1.9959 1.9976 404.3113 404.7304 0.0651 -1.0000 -1.0000 3601985 1601411748.90 151.7219 59.9966 32.0000 1.9969 1.9986 404.2820 404.7005 0.0649 -1.0000 -1.0000 3602055 1601411749.00 151.7219 59.9966 32.0000 1.9979 1.9997 404.4530 404.8731 0.0651 -1.0000 -1.0000 3602484 1601411749.10 151.7219 59.9966 32.0000 1.9993 2.0010 404.0514 404.4702 0.0651 -1.0000 -1.0000 3602544 1601411749.20 151.5532 59.9966 32.0000 1.9986 2.0003 404.1898 404.6065 0.0646 -1.0000 -1.0000 3602624 1601411749.30 151.5532 59.9966 32.0000 1.9992 2.0009 404.2384 404.6562 0.0649 -1.0000 -1.0000 3602684 1601411749.40 151.6007 59.9966 32.0000 1.9966 1.9983 404.4318 404.8503 0.0649 -1.0000 -1.0000 3602744 1601411749.50 151.6007 59.9966 32.0000 1.9984 2.0001 404.6551 405.0723 0.0648 -1.0000 -1.0000 3602964 1601411749.60 151.6007 59.9966 32.0000 1.9994 2.0011 404.1144 404.5330 0.0649 -1.0000 -1.0000 3603034 1601411749.70 151.6007 59.9966 32.0000 1.9989 2.0006 404.0468 404.4646 0.0649 -1.0000 -1.0000 3603094 1601411749.80 151.6007 59.9966 32.0000 1.9990 2.0007 404.1309 404.5492 0.0649 -1.0000 -1.0000 3603164 1601411749.90 151.5443 59.9958 32.0000 1.9981 1.9998 404.2721 404.6907 0.0651 -1.0000 -1.0000 3603224 1601411750.00 151.4906 59.9950 32.0000 1.9974 1.9991 404.4678 404.8870 0.0650 -1.0000 -1.0000 3603474 1601411750.10 151.4906 59.9950 32.0000 1.9976 1.9993 404.4462 404.8636 0.0648 -1.0000 -1.0000 3603544 1601411750.20 151.4906 59.9950 32.0000 2.0014 2.0031 404.2418 404.6605 0.0647 -1.0000 -1.0000 3603604 1601411750.30 151.4906 59.9950 32.0000 1.9986 2.0003 404.1273 404.5467 0.0651 -1.0000 -1.0000 3603664 1601411750.40 151.4906 59.9950 32.0000 1.9981 1.9998 404.5204 404.9382 0.0649 -1.0000 -1.0000 3603734 1601411750.50 151.4906 59.9950 32.0000 1.9973 1.9990 404.5276 404.9473 0.0651 -1.0000 -1.0000 3603984 1601411750.60 151.4906 59.9950 32.0000 1.9982 1.9999 404.5882 405.0068 0.0649 -1.0000 -1.0000 3604044 1601411750.70 151.4945 59.9950 32.0000 1.9981 1.9998 404.1931 404.6127 0.0650 -1.0000 -1.0000 3604124 1601411750.80 151.5013 59.9950 32.0000 1.9995 2.0012 403.8540 404.2701 0.0646 -1.0000 -1.0000 3604184 1601411750.90 151.5013 59.9950 32.0000 2.0004 2.0021 404.1640 404.5797 0.0645 -1.0000 -1.0000 3604254 1601411751.00 151.5013 59.9950 32.0000 1.9981 1.9998 404.4625 404.8788 0.0647 -1.0000 -1.0000 3604324 1601411751.10 151.5013 59.9950 32.0000 1.9998 2.0015 404.4180 404.8365 0.0648 -1.0000 -1.0000 3604384 1601411751.20 151.6342 59.9950 32.0000 1.9987 2.0004 404.2649 404.6833 0.0650 -1.0000 -1.0000 3604454 1601411751.30 151.6342 59.9950 32.0000 1.9996 2.0013 404.0568 404.4728 0.0647 -1.0000 -1.0000 3604534 1601411751.40 151.6342 59.9950 32.0000 1.9970 1.9987 404.1086 404.5264 0.0649 -1.0000 -1.0000 3604594 1601411751.50 151.6342 59.9950 32.0000 1.9977 1.9994 404.5427 404.9621 0.0651 -1.0000 -1.0000 3604734 1601411751.60 151.6342 59.9950 32.0000 1.9975 1.9992 404.5515 404.9710 0.0648 -1.0000 -1.0000 3604794 1601411751.70 151.6240 59.9950 32.0000 1.9999 2.0016 404.4875 404.9045 0.0648 -1.0000 -1.0000 3604854 1601411751.80 151.6240 59.9950 32.0000 2.0001 2.0018 404.1810 404.5987 0.0648 -1.0000 -1.0000 3604934 1601411751.90 151.6240 59.9950 32.0000 1.9981 1.9998 404.2253 404.6434 0.0649 -1.0000 -1.0000 3604994 1601411752.00 151.6240 59.9950 32.0000 1.9982 1.9999 404.4458 404.8632 0.0646 -1.0000 -1.0000 3605064 1601411752.10 151.6240 59.9950 32.0000 1.9977 1.9994 404.5887 405.0084 0.0651 -1.0000 -1.0000 3605324 1601411752.20 151.6150 59.9950 32.0000 1.9993 2.0011 404.2575 404.6768 0.0651 -1.0000 -1.0000 3605384 1601411752.30 151.5852 59.9950 32.0000 1.9984 2.0001 404.0278 404.4463 0.0650 -1.0000 -1.0000 3605443 1601411752.40 151.5852 59.9950 32.0000 1.9979 1.9996 404.0677 404.4861 0.0650 -1.0000 -1.0000 3605513 1601411752.50 151.5852 59.9950 32.0000 1.9978 1.9995 404.5055 404.9239 0.0648 -1.0000 -1.0000 3605584 1601411752.60 151.5852 59.9950 32.0000 1.9984 2.0001 404.3291 404.7466 0.0649 -1.0000 -1.0000 3605773 1601411752.70 151.5852 59.9950 32.0000 1.9991 2.0008 404.1748 404.5935 0.0650 -1.0000 -1.0000 3605843 1601411752.80 151.5855 59.9950 32.0000 1.9992 2.0009 404.0265 404.4442 0.0649 -1.0000 -1.0000 3605903 1601411752.90 151.5894 59.9950 32.0000 1.9962 1.9979 404.3494 404.7678 0.0649 -1.0000 -1.0000 3605983 1601411753.00 151.5894 59.9950 32.0000 1.9966 1.9983 404.4239 404.8415 0.0648 -1.0000 -1.0000 3606043 1601411753.10 151.5894 59.9950 32.0000 1.9994 2.0011 404.3270 404.7454 0.0648 -1.0000 -1.0000 3606313 1601411753.20 151.5894 59.9950 32.0000 2.0003 2.0020 404.2911 404.7084 0.0648 -1.0000 -1.0000 3606393 1601411753.30 151.5894 59.9950 32.0000 1.9992 2.0009 404.3535 404.7725 0.0651 -1.0000 -1.0000 3606453 1601411753.40 151.4113 59.9950 32.0000 1.9978 1.9995 404.3324 404.7502 0.0648 -1.0000 -1.0000 3606513 1601411753.50 151.4113 59.9950 32.0000 1.9979 1.9996 404.5756 404.9922 0.0645 -1.0000 -1.0000 3606593 1601411753.60 151.4113 59.9950 32.0000 1.9980 1.9997 404.5819 405.0009 0.0651 -1.0000 -1.0000 3607033 1601411753.70 151.4113 59.9950 32.0000 1.9994 2.0011 404.2467 404.6659 0.0650 -1.0000 -1.0000 3607103 1601411753.80 151.4113 59.9950 32.0000 1.9995 2.0012 404.1900 404.6065 0.0646 -1.0000 -1.0000 3607173 1601411753.90 151.4113 59.9950 32.0000 1.9991 2.0008 404.3637 404.7792 0.0646 -1.0000 -1.0000 3607233 1601411754.00 151.4766 59.9950 32.0000 1.9959 1.9976 404.4310 404.8499 0.0650 -1.0000 -1.0000 3607293 1601411754.10 151.4766 59.9950 32.0000 1.9999 2.0016 404.6330 405.0520 0.0649 -1.0000 -1.0000 3607543 1601411754.20 151.4766 59.9950 32.0000 1.9997 2.0014 404.6220 405.0407 0.0650 -1.0000 -1.0000 3607603 1601411754.30 151.4766 59.9950 32.0000 1.9991 2.0008 404.3271 404.7468 0.0652 -1.0000 -1.0000 3607663 1601411754.40 151.4766 59.9950 32.0000 1.9986 2.0004 404.3113 404.7314 0.0651 -1.0000 -1.0000 3607733 1601411754.50 151.5926 59.9950 32.0000 1.9972 1.9989 404.4594 404.8773 0.0648 -1.0000 -1.0000 3607803 1601411754.60 151.6396 59.9950 32.0000 1.9986 2.0003 404.4975 404.9155 0.0648 -1.0000 -1.0000 3608023 1601411754.70 151.6396 59.9950 32.0000 1.9978 1.9995 404.4914 404.9091 0.0648 -1.0000 -1.0000 3608103 1601411754.80 151.6396 59.9950 32.0000 1.9990 2.0007 404.1519 404.5702 0.0648 -1.0000 -1.0000 3608163 1601411754.90 151.6396 59.9950 32.0000 1.9995 2.0011 404.0994 404.5158 0.0647 -1.0000 -1.0000 3608233 1601411755.00 151.6396 59.9950 32.0000 1.9990 2.0007 404.3212 404.7394 0.0649 -1.0000 -1.0000 3608303 1601411755.10 151.6397 59.9950 32.0000 1.9980 1.9997 404.5682 404.9857 0.0647 -1.0000 -1.0000 3608363 1601411755.20 151.6544 59.9947 32.0000 1.9975 1.9992 404.3199 404.7367 0.0647 -1.0000 -1.0000 3608433 1601411755.30 151.6544 59.9947 32.0000 2.0003 2.0020 404.1785 404.5965 0.0649 -1.0000 -1.0000 3608503 1601411755.40 151.6544 59.9947 32.0000 2.0003 2.0020 404.0994 404.5173 0.0649 -1.0000 -1.0000 3608563 1601411755.50 151.6544 59.9947 32.0000 1.9974 1.9991 404.3773 404.7961 0.0650 -1.0000 -1.0000 3608632 1601411755.60 151.6544 59.9947 32.0000 1.9998 2.0015 404.7285 405.1479 0.0650 -1.0000 -1.0000 3608783 1601411755.70 151.4847 59.9947 32.0000 1.9984 2.0001 404.6230 405.0389 0.0646 -1.0000 -1.0000 3608842 1601411755.80 151.4559 59.9947 32.0000 2.0003 2.0020 404.1488 404.5671 0.0651 -1.0000 -1.0000 3608912 1601411755.90 151.4559 59.9947 32.0000 1.9991 2.0008 404.2359 404.6548 0.0649 -1.0000 -1.0000 3608982 1601411756.00 151.4870 59.9947 32.0000 1.9971 1.9988 404.4014 404.8200 0.0650 -1.0000 -1.0000 3609042 1601411756.10 151.5186 59.9947 32.0000 1.9974 1.9991 404.4476 404.8661 0.0648 -1.0000 -1.0000 3609232 1601411756.20 151.5186 59.9947 32.0000 1.9966 1.9983 404.2059 404.6228 0.0647 -1.0000 -1.0000 3609292 1601411756.30 151.5186 59.9947 32.0000 1.9996 2.0013 404.2196 404.6379 0.0649 -1.0000 -1.0000 3609352 1601411756.40 151.5186 59.9947 32.0000 1.9986 2.0003 404.2144 404.6326 0.0649 -1.0000 -1.0000 3609422 1601411756.50 151.5186 59.9947 32.0000 1.9989 2.0006 404.4799 404.8988 0.0650 -1.0000 -1.0000 3609492 1601411756.60 151.5186 59.9947 32.0000 1.9975 1.9992 404.4825 404.9011 0.0649 -1.0000 -1.0000 3609552 1601411756.70 151.5186 59.9947 32.0000 1.9977 1.9994 404.1008 404.5190 0.0649 -1.0000 -1.0000 3609792 1601411756.80 151.5186 59.9947 32.0000 1.9982 1.9999 404.0639 404.4815 0.0648 -1.0000 -1.0000 3609852 1601411756.90 151.5186 59.9947 32.0000 1.9987 2.0004 404.3416 404.7600 0.0649 -1.0000 -1.0000 3609922 1601411757.00 151.5186 59.9947 32.0000 1.9989 2.0006 404.4176 404.8363 0.0649 -1.0000 -1.0000 3609992 1601411757.10 151.5186 59.9947 32.0000 1.9987 2.0004 404.3036 404.7205 0.0646 -1.0000 -1.0000 3610052 1601411757.20 151.6625 59.9947 32.0000 2.0003 2.0019 404.1520 404.5677 0.0646 -1.0000 -1.0000 3610292 1601411757.30 151.6625 59.9947 32.0000 2.0005 2.0022 403.9002 404.3172 0.0647 -1.0000 -1.0000 3610352 1601411757.40 151.6625 59.9947 32.0000 1.9975 1.9991 404.3192 404.7362 0.0648 -1.0000 -1.0000 3610412 1601411757.50 151.6625 59.9947 32.0000 1.9976 1.9993 404.5265 404.9451 0.0649 -1.0000 -1.0000 3610492 1601411757.60 151.6625 59.9947 32.0000 1.9988 2.0005 404.4834 404.9013 0.0648 -1.0000 -1.0000 3610552 1601411757.70 151.6521 59.9947 32.0000 1.9969 1.9985 404.3155 404.7324 0.0647 -1.0000 -1.0000 3610782 1601411757.80 151.6248 59.9947 32.0000 1.9973 1.9990 404.1129 404.5320 0.0649 -1.0000 -1.0000 3610852 1601411757.90 151.6248 59.9947 32.0000 1.9981 1.9998 404.3008 404.7182 0.0648 -1.0000 -1.0000 3610911 1601411758.00 151.6248 59.9947 32.0000 1.9976 1.9993 404.4706 404.8892 0.0649 -1.0000 -1.0000 3610972 1601411758.10 151.6248 59.9947 32.0000 1.9964 1.9981 404.4531 404.8730 0.0651 -1.0000 -1.0000 3611051 1601411758.20 151.6248 59.9947 32.0000 1.9979 1.9996 404.3173 404.7373 0.0650 -1.0000 -1.0000 3611282 1601411758.30 151.7054 59.9947 32.0000 1.9979 1.9996 404.1517 404.5695 0.0649 -1.0000 -1.0000 3611341 1601411758.40 151.7054 59.9947 32.0000 1.9996 2.0013 404.1096 404.5282 0.0648 -1.0000 -1.0000 3611411 1601411758.50 151.7054 59.9947 32.0000 2.0000 2.0017 404.2017 404.6184 0.0647 -1.0000 -1.0000 3611481 1601411758.60 151.7054 59.9947 32.0000 1.9973 1.9990 404.4736 404.8916 0.0649 -1.0000 -1.0000 3611541 1601411758.70 151.7054 59.9947 32.0000 1.9985 2.0002 404.3642 404.7837 0.0649 -1.0000 -1.0000 3611811 1601411758.80 151.5270 59.9947 32.0000 1.9990 2.0007 404.1385 404.5554 0.0649 -1.0000 -1.0000 3611871 1601411758.90 151.5054 59.9947 32.0000 1.9988 2.0005 404.2749 404.6935 0.0649 -1.0000 -1.0000 3611941 1601411759.00 151.5054 59.9947 32.0000 1.9973 1.9990 404.4778 404.8959 0.0649 -1.0000 -1.0000 3612011 1601411759.10 151.5054 59.9947 32.0000 1.9981 1.9998 404.5619 404.9796 0.0647 -1.0000 -1.0000 3612071 1601411759.20 151.5054 59.9947 32.0000 1.9982 1.9999 404.1596 404.5757 0.0647 -1.0000 -1.0000 3612251 1601411759.30 151.5054 59.9947 32.0000 2.0011 2.0028 404.0744 404.4907 0.0647 -1.0000 -1.0000 3612311 1601411759.40 151.2353 59.9947 32.0000 1.9982 1.9999 404.2556 404.6739 0.0648 -1.0000 -1.0000 3612381 1601411759.50 151.2353 59.9947 32.0000 1.9981 1.9998 404.5504 404.9684 0.0649 -1.0000 -1.0000 3612451 1601411759.60 151.2353 59.9947 32.0000 1.9982 1.9999 404.3959 404.8152 0.0650 -1.0000 -1.0000 3612521 1601411759.70 151.2353 59.9947 32.0000 1.9980 1.9997 404.1442 404.5631 0.0650 -1.0000 -1.0000 3612741 1601411759.80 151.2353 59.9947 32.0000 1.9994 2.0011 404.0157 404.4339 0.0649 -1.0000 -1.0000 3612811 1601411759.90 151.4255 59.9947 32.0000 1.9995 2.0012 404.0745 404.4912 0.0648 -1.0000 -1.0000 3612881 1601411760.00 151.4255 59.9947 32.0000 1.9971 1.9988 404.2237 404.6406 0.0648 -1.0000 -1.0000 3612941 1601411760.10 151.4255 59.9947 32.0000 1.9983 2.0000 404.1979 404.6164 0.0649 -1.0000 -1.0000 3613011 1601411760.20 151.4255 59.9947 32.0000 1.9985 2.0002 404.0033 404.4210 0.0649 -1.0000 -1.0000 3613072 1601411760.30 151.4255 59.9947 32.0000 1.9974 1.9991 404.3650 404.7832 0.0649 -1.0000 -1.0000 3613791 1601411760.40 151.4255 59.9947 32.0000 1.9973 1.9990 404.3998 404.8175 0.0647 -1.0000 -1.0000 3613861 1601411760.50 151.4129 59.9947 32.0000 1.9982 1.9998 404.4974 404.9137 0.0646 -1.0000 -1.0000 3613921 1601411760.60 151.4129 59.9947 32.0000 1.9983 2.0000 404.2200 404.6385 0.0650 -1.0000 -1.0000 3613981 1601411760.70 151.4129 59.9947 32.0000 1.9978 1.9995 403.9779 404.3954 0.0648 -1.0000 -1.0000 3614061 1601411760.80 151.4129 59.9947 32.0000 1.9972 1.9989 404.4225 404.8402 0.0648 -1.0000 -1.0000 3614121 1601411760.90 151.4129 59.9947 32.0000 1.9971 1.9988 404.4419 404.8599 0.0649 -1.0000 -1.0000 3614201 1601411761.00 151.4129 59.9947 32.0000 1.9976 1.9993 404.3529 404.7713 0.0649 -1.0000 -1.0000 3614271 1601411761.10 151.3936 59.9947 32.0000 1.9997 2.0014 403.9261 404.3408 0.0645 -1.0000 -1.0000 3614331 1601411761.20 151.3907 59.9947 32.0000 1.9960 1.9977 404.4510 404.8698 0.0650 -1.0000 -1.0000 3614401 1601411761.30 151.3907 59.9947 32.0000 1.9961 1.9978 404.5894 405.0081 0.0649 -1.0000 -1.0000 3614491 1601411761.40 151.3907 59.9947 32.0000 1.9982 1.9999 404.5410 404.9591 0.0648 -1.0000 -1.0000 3614561 1601411761.50 151.3907 59.9947 32.0000 1.9986 2.0003 404.1195 404.5370 0.0648 -1.0000 -1.0000 3614631 1601411761.60 151.3907 59.9947 32.0000 1.9981 1.9998 404.0836 404.5020 0.0651 -1.0000 -1.0000 3614691 1601411761.70 151.4248 59.9947 32.0000 1.9985 2.0002 404.3774 404.7951 0.0647 -1.0000 -1.0000 3614751 1601411761.80 151.4248 59.9947 32.0000 1.9980 1.9997 404.5490 404.9666 0.0648 -1.0000 -1.0000 3615351 1601411761.90 151.4248 59.9947 32.0000 2.0003 2.0020 404.4719 404.8895 0.0647 -1.0000 -1.0000 3615421 1601411762.00 151.4248 59.9947 32.0000 1.9993 2.0010 404.0872 404.5027 0.0645 -1.0000 -1.0000 3615481 1601411762.10 151.4248 59.9947 32.0000 2.0010 2.0027 404.1342 404.5522 0.0650 -1.0000 -1.0000 3615561 1601411762.20 151.4248 59.9947 32.0000 2.0000 2.0017 404.3319 404.7513 0.0649 -1.0000 -1.0000 3615621 1601411762.30 151.4248 59.9947 32.0000 1.9986 2.0003 404.5651 404.9845 0.0651 -1.0000 -1.0000 3615691 1601411762.40 151.4248 59.9947 32.0000 1.9982 1.9999 404.2223 404.6404 0.0648 -1.0000 -1.0000 3615760 1601411762.50 151.3502 59.9947 32.0000 1.9979 1.9996 404.0388 404.4569 0.0649 -1.0000 -1.0000 3615840 1601411762.60 151.3182 59.9947 32.0000 1.9970 1.9987 404.3963 404.8134 0.0645 -1.0000 -1.0000 3615900 1601411762.70 151.3528 59.9947 32.0000 1.9979 1.9996 404.6909 405.1083 0.0648 -1.0000 -1.0000 3615980 1601411762.80 151.5487 59.9947 32.0000 1.9979 1.9996 404.4584 404.8765 0.0649 -1.0000 -1.0000 3616040 1601411762.90 151.5487 59.9947 32.0000 1.9986 2.0003 404.2524 404.6695 0.0646 -1.0000 -1.0000 3616110 1601411763.00 151.5487 59.9947 32.0000 1.9997 2.0014 403.9925 404.4088 0.0647 -1.0000 -1.0000 3616170 1601411763.10 151.5487 59.9947 32.0000 1.9971 1.9988 404.4891 404.9070 0.0648 -1.0000 -1.0000 3616230 1601411763.20 151.5487 59.9947 32.0000 1.9968 1.9985 404.5727 404.9898 0.0646 -1.0000 -1.0000 3616320 1601411763.30 151.5487 59.9947 32.0000 1.9976 1.9992 404.5750 404.9917 0.0646 -1.0000 -1.0000 3616610 1601411763.40 151.5400 59.9947 32.0000 2.0000 2.0017 404.2992 404.7166 0.0649 -1.0000 -1.0000 3616671 1601411763.50 151.5352 59.9947 32.0000 1.9987 2.0004 404.3204 404.7392 0.0647 -1.0000 -1.0000 3616740 1601411763.60 151.5352 59.9947 32.0000 1.9982 1.9999 404.7240 405.1420 0.0649 -1.0000 -1.0000 3616810 1601411763.70 151.5352 59.9947 32.0000 1.9973 1.9990 404.6573 405.0753 0.0649 -1.0000 -1.0000 3616870 1601411763.80 151.5352 59.9947 32.0000 1.9977 1.9994 404.2346 404.6527 0.0647 -1.0000 -1.0000 3616940 1601411763.90 151.5352 59.9947 32.0000 1.9980 1.9997 403.9340 404.3497 0.0646 -1.0000 -1.0000 3617001 1601411764.00 151.5352 59.9947 32.0000 1.9991 2.0008 404.3802 404.7994 0.0650 -1.0000 -1.0000 3617060 1601411764.10 151.4272 59.9947 32.0000 1.9987 2.0004 404.4365 404.8552 0.0650 -1.0000 -1.0000 3617140 1601411764.20 151.4272 59.9947 32.0000 1.9966 1.9983 404.5419 404.9594 0.0647 -1.0000 -1.0000 3617200 1601411764.30 151.4272 59.9947 32.0000 1.9990 2.0007 404.3987 404.8170 0.0647 -1.0000 -1.0000 3617550 1601411764.40 151.4272 59.9947 32.0000 1.9981 1.9998 404.3212 404.7375 0.0648 -1.0000 -1.0000 3617620 1601411764.50 151.4272 59.9947 32.0000 1.9984 2.0001 404.0196 404.4355 0.0646 -1.0000 -1.0000 3617690 1601411764.60 151.2728 59.9953 32.0000 1.9979 1.9996 404.6212 405.0398 0.0649 -1.0000 -1.0000 3617750 1601411764.70 151.2360 59.9955 32.0000 1.9971 1.9988 404.6833 405.1014 0.0648 -1.0000 -1.0000 3617820 1601411764.80 151.2360 59.9955 32.0000 1.9982 1.9999 404.5498 404.9688 0.0650 -1.0000 -1.0000 3618060 1601411764.90 151.2360 59.9955 32.0000 1.9985 2.0002 404.2377 404.6555 0.0649 -1.0000 -1.0000 3618130 1601411765.00 151.2360 59.9955 32.0000 1.9968 1.9985 403.9630 404.3814 0.0649 -1.0000 -1.0000 3618190 1601411765.10 151.2374 59.9955 32.0000 1.9983 2.0000 403.9500 404.3680 0.0649 -1.0000 -1.0000 3618260 1601411765.20 151.4308 59.9955 32.0000 1.9966 1.9983 404.2928 404.7101 0.0646 -1.0000 -1.0000 3618330 1601411765.30 151.4308 59.9955 32.0000 1.9973 1.9990 404.5966 405.0130 0.0646 -1.0000 -1.0000 3618390 1601411765.40 151.4308 59.9955 32.0000 1.9970 1.9986 404.6526 405.0696 0.0647 -1.0000 -1.0000 3618560 1601411765.50 151.4308 59.9955 32.0000 1.9966 1.9983 404.6423 405.0594 0.0647 -1.0000 -1.0000 3618640 1601411765.60 151.4308 59.9955 32.0000 1.9989 2.0006 404.4547 404.8728 0.0649 -1.0000 -1.0000 3618700 1601411765.70 151.4308 59.9955 32.0000 1.9992 2.0009 404.3001 404.7200 0.0650 -1.0000 -1.0000 3618760 1601411765.80 151.6311 59.9955 32.0000 1.9995 2.0012 404.3453 404.7641 0.0650 -1.0000 -1.0000 3618830 1601411765.90 151.6311 59.9955 32.0000 1.9978 1.9995 404.6054 405.0223 0.0646 -1.0000 -1.0000 3619070 1601411766.00 151.6311 59.9955 32.0000 1.9992 2.0009 404.4927 404.9085 0.0644 -1.0000 -1.0000 3619130 1601411766.10 151.6311 59.9955 32.0000 2.0003 2.0020 404.4491 404.8647 0.0645 -1.0000 -1.0000 3619200 1601411766.20 151.6311 59.9955 32.0000 1.9992 2.0009 404.1688 404.5871 0.0650 -1.0000 -1.0000 3619270 1601411766.30 151.8153 59.9955 32.0000 1.9984 2.0001 404.2441 404.6631 0.0650 -1.0000 -1.0000 3619329 1601411766.40 151.8189 59.9955 32.0000 1.9984 2.0001 404.5867 405.0058 0.0650 -1.0000 -1.0000 3619560 1601411766.50 151.8189 59.9955 32.0000 1.9982 1.9999 404.8021 405.2192 0.0647 -1.0000 -1.0000 3619619 1601411766.60 151.8189 59.9955 32.0000 1.9995 2.0012 404.6805 405.0981 0.0647 -1.0000 -1.0000 3619689 1601411766.70 151.8189 59.9955 32.0000 1.9990 2.0007 404.4751 404.8931 0.0649 -1.0000 -1.0000 3619759 1601411766.80 151.8189 59.9955 32.0000 1.9979 1.9996 404.2917 404.7100 0.0649 -1.0000 -1.0000 3619819 1601411766.90 151.5666 59.9955 32.0000 1.9969 1.9986 404.6490 405.0676 0.0649 -1.0000 -1.0000 3620009 1601411767.00 151.5666 59.9955 32.0000 1.9978 1.9995 404.6763 405.0936 0.0646 -1.0000 -1.0000 3620079 1601411767.10 151.5666 59.9955 32.0000 1.9978 1.9995 404.4658 404.8846 0.0649 -1.0000 -1.0000 3620139 1601411767.20 151.5666 59.9955 32.0000 2.0000 2.0017 404.3533 404.7714 0.0649 -1.0000 -1.0000 3620209 1601411767.30 151.5666 59.9955 32.0000 1.9996 2.0013 404.1682 404.5856 0.0648 -1.0000 -1.0000 3620279 1601411767.40 151.2570 59.9955 32.0000 1.9997 2.0014 404.5470 404.9657 0.0649 -1.0000 -1.0000 3620569 1601411767.50 151.2570 59.9955 32.0000 1.9988 2.0005 404.6355 405.0534 0.0648 -1.0000 -1.0000 3620639 1601411767.60 151.2570 59.9955 32.0000 1.9996 2.0013 404.5359 404.9546 0.0650 -1.0000 -1.0000 3620709 1601411767.70 151.2570 59.9955 32.0000 1.9982 1.9999 404.2670 404.6857 0.0650 -1.0000 -1.0000 3620769 1601411767.80 151.2570 59.9955 32.0000 1.9989 2.0006 404.0518 404.4691 0.0647 -1.0000 -1.0000 3620839 1601411767.90 151.3605 59.9955 32.0000 1.9979 1.9996 404.5032 404.9220 0.0650 -1.0000 -1.0000 3621249 1601411768.00 151.5162 59.9955 32.0000 1.9981 1.9998 404.6966 405.1147 0.0648 -1.0000 -1.0000 3621319 1601411768.10 151.5162 59.9955 32.0000 1.9996 2.0013 404.5972 405.0158 0.0649 -1.0000 -1.0000 3621399 1601411768.20 151.5162 59.9955 32.0000 1.9998 2.0015 404.4038 404.8239 0.0652 -1.0000 -1.0000 3621459 1601411768.30 151.5162 59.9955 32.0000 1.9997 2.0014 404.2666 404.6855 0.0650 -1.0000 -1.0000 3621519 1601411768.40 151.5162 59.9955 32.0000 1.9988 2.0005 404.2729 404.6912 0.0649 -1.0000 -1.0000 3621599 1601411768.50 151.5447 59.9955 32.0000 1.9980 1.9997 404.6151 405.0317 0.0646 -1.0000 -1.0000 3621659 1601411768.60 151.5447 59.9955 32.0000 2.0002 2.0019 404.5900 405.0077 0.0648 -1.0000 -1.0000 3621719 1601411768.70 151.5447 59.9955 32.0000 1.9989 2.0006 404.2635 404.6818 0.0649 -1.0000 -1.0000 3621829 1601411768.80 151.5447 59.9955 32.0000 1.9994 2.0011 404.0643 404.4823 0.0650 -1.0000 -1.0000 3621889 1601411768.90 151.5447 59.9955 32.0000 1.9984 2.0001 404.3190 404.7382 0.0649 -1.0000 -1.0000 3621958 1601411769.00 151.5447 59.9955 32.0000 1.9969 1.9986 404.5330 404.9514 0.0650 -1.0000 -1.0000 3622018 1601411769.10 151.5447 59.9955 32.0000 1.9979 1.9996 404.2739 404.6910 0.0646 -1.0000 -1.0000 3622089 1601411769.20 151.5447 59.9955 32.0000 1.9992 2.0009 404.1308 404.5476 0.0649 -1.0000 -1.0000 3622168 1601411769.30 151.5173 59.9955 32.0000 1.9977 1.9994 404.2727 404.6910 0.0647 -1.0000 -1.0000 3622228 1601411769.40 151.5173 59.9955 32.0000 1.9982 1.9999 404.5954 405.0135 0.0649 -1.0000 -1.0000 3622298 1601411769.50 151.5227 59.9955 32.0000 1.9973 1.9991 404.6012 405.0203 0.0650 -1.0000 -1.0000 3622368 1601411769.60 151.5482 59.9955 32.0000 1.9970 1.9987 404.5763 404.9960 0.0651 -1.0000 -1.0000 3622428 1601411769.70 151.5482 59.9955 32.0000 1.9987 2.0004 404.4398 404.8598 0.0650 -1.0000 -1.0000 3622488 1601411769.80 151.5482 59.9955 32.0000 1.9972 1.9989 403.9866 404.4030 0.0647 -1.0000 -1.0000 3622568 1601411769.90 151.5482 59.9955 32.0000 1.9981 1.9998 404.0844 404.5022 0.0650 -1.0000 -1.0000 3622628 1601411770.00 151.5482 59.9955 32.0000 1.9978 1.9995 404.4496 404.8674 0.0648 -1.0000 -1.0000 3623318 1601411770.10 151.5482 59.9955 32.0000 1.9974 1.9991 404.5019 404.9203 0.0649 -1.0000 -1.0000 3623388 1601411770.20 151.4248 59.9955 32.0000 2.0004 2.0021 404.3237 404.7420 0.0649 -1.0000 -1.0000 3623448 1601411770.30 151.4248 59.9955 32.0000 1.9992 2.0009 404.1971 404.6137 0.0646 -1.0000 -1.0000 3623518 1601411770.40 151.4248 59.9955 32.0000 2.0001 2.0018 404.2766 404.6937 0.0648 -1.0000 -1.0000 3623588 1601411770.50 151.4248 59.9955 32.0000 1.9981 1.9998 404.6400 405.0575 0.0646 -1.0000 -1.0000 3623648 1601411770.60 151.4248 59.9955 32.0000 1.9985 2.0002 404.5391 404.9567 0.0648 -1.0000 -1.0000 3623728 1601411770.70 151.4248 59.9955 32.0000 1.9985 2.0002 404.2070 404.6241 0.0647 -1.0000 -1.0000 3623798 1601411770.80 151.4248 59.9955 32.0000 1.9997 2.0014 404.1152 404.5333 0.0650 -1.0000 -1.0000 3623858 1601411770.90 151.4248 59.9955 32.0000 1.9989 2.0006 404.2306 404.6486 0.0648 -1.0000 -1.0000 3623938 1601411771.00 151.4248 59.9955 32.0000 1.9970 1.9987 404.3840 404.8012 0.0647 -1.0000 -1.0000 3624068 1601411771.10 151.4248 59.9955 32.0000 1.9976 1.9993 404.6791 405.0964 0.0648 -1.0000 -1.0000 3624128 1601411771.20 151.4248 59.9955 32.0000 1.9967 1.9984 404.5356 404.9550 0.0650 -1.0000 -1.0000 3624198 1601411771.30 151.5273 59.9955 32.0000 2.0001 2.0018 404.1521 404.5705 0.0648 -1.0000 -1.0000 3624268 1601411771.40 151.5273 59.9955 32.0000 1.9986 2.0003 404.1513 404.5682 0.0647 -1.0000 -1.0000 3624328 1601411771.50 151.5273 59.9955 32.0000 1.9987 2.0004 404.3225 404.7391 0.0648 -1.0000 -1.0000 3624568 1601411771.60 151.5273 59.9955 32.0000 1.9993 2.0010 404.4801 404.8981 0.0649 -1.0000 -1.0000 3624628 1601411771.70 151.5273 59.9955 32.0000 1.9990 2.0007 404.3901 404.8089 0.0650 -1.0000 -1.0000 3624688 1601411771.80 151.5548 59.9955 32.0000 1.9992 2.0009 404.1745 404.5932 0.0649 -1.0000 -1.0000 3624778 1601411771.90 151.6236 59.9955 32.0000 1.9984 2.0001 404.2879 404.7053 0.0649 -1.0000 -1.0000 3624838 1601411772.00 151.6236 59.9955 32.0000 1.9964 1.9981 404.5345 404.9534 0.0649 -1.0000 -1.0000 3625068 1601411772.10 151.6236 59.9955 32.0000 1.9987 2.0004 404.4717 404.8905 0.0650 -1.0000 -1.0000 3625138 1601411772.20 151.6236 59.9955 32.0000 1.9970 1.9987 404.2251 404.6438 0.0650 -1.0000 -1.0000 3625208 1601411772.30 151.6236 59.9955 32.0000 1.9980 1.9997 404.1045 404.5222 0.0648 -1.0000 -1.0000 3625268 1601411772.40 151.3505 59.9955 32.0000 1.9965 1.9982 404.5728 404.9916 0.0650 -1.0000 -1.0000 3625337 1601411772.50 151.3505 59.9955 32.0000 1.9981 1.9998 404.5258 404.9448 0.0649 -1.0000 -1.0000 3625727 1601411772.60 151.3505 59.9955 32.0000 1.9986 2.0003 404.3523 404.7682 0.0645 -1.0000 -1.0000 3625787 1601411772.70 151.3505 59.9955 32.0000 1.9982 1.9999 404.2676 404.6834 0.0647 -1.0000 -1.0000 3625857 1601411772.80 151.3505 59.9955 32.0000 1.9968 1.9985 404.2954 404.7122 0.0647 -1.0000 -1.0000 3625927 1601411772.90 151.3967 59.9955 32.0000 1.9986 2.0003 404.6441 405.0616 0.0647 -1.0000 -1.0000 3625997 1601411773.00 151.4183 59.9955 32.0000 1.9981 1.9998 404.5401 404.9595 0.0650 -1.0000 -1.0000 3626317 1601411773.10 151.4183 59.9955 32.0000 2.0000 2.0017 404.5489 404.9661 0.0648 -1.0000 -1.0000 3626387 1601411773.20 151.4183 59.9955 32.0000 1.9994 2.0011 404.3186 404.7366 0.0648 -1.0000 -1.0000 3626457 1601411773.30 151.4183 59.9955 32.0000 1.9989 2.0006 404.4993 404.9169 0.0647 -1.0000 -1.0000 3626517 1601411773.40 151.4183 59.9955 32.0000 1.9972 1.9989 404.5686 404.9863 0.0649 -1.0000 -1.0000 3626577 1601411773.50 151.4053 59.9955 32.0000 1.9982 1.9999 404.4401 404.8593 0.0650 -1.0000 -1.0000 3626867 1601411773.60 151.4053 59.9955 32.0000 1.9990 2.0007 404.2357 404.6529 0.0646 -1.0000 -1.0000 3626937 1601411773.70 151.4053 59.9955 32.0000 1.9973 1.9990 404.5163 404.9336 0.0647 -1.0000 -1.0000 3626997 1601411773.80 151.4053 59.9955 32.0000 1.9966 1.9983 404.5421 404.9601 0.0648 -1.0000 -1.0000 3627077 1601411773.90 151.4053 59.9955 32.0000 2.0001 2.0018 404.2623 404.6800 0.0648 -1.0000 -1.0000 3627136 1601411774.00 151.4053 59.9955 32.0000 1.9987 2.0004 404.2455 404.6640 0.0649 -1.0000 -1.0000 3627356 1601411774.10 151.4053 59.9955 32.0000 1.9973 1.9990 404.4949 404.9128 0.0648 -1.0000 -1.0000 3627426 1601411774.20 151.4053 59.9955 32.0000 1.9969 1.9986 404.5445 404.9613 0.0646 -1.0000 -1.0000 3627496 1601411774.30 151.4053 59.9955 32.0000 1.9993 2.0010 404.3552 404.7741 0.0650 -1.0000 -1.0000 3627556 1601411774.40 151.4053 59.9955 32.0000 1.9985 2.0002 404.2132 404.6320 0.0650 -1.0000 -1.0000 3627626 1601411774.50 151.4053 59.9955 32.0000 1.9970 1.9987 404.3488 404.7678 0.0651 -1.0000 -1.0000 3627686 1601411774.60 151.4835 59.9955 32.0000 1.9962 1.9979 404.5791 404.9979 0.0649 -1.0000 -1.0000 3627756 1601411774.70 151.4736 59.9955 32.0000 1.9983 2.0000 404.0469 404.4646 0.0648 -1.0000 -1.0000 3627826 1601411774.80 151.4326 59.9954 32.0000 2.0000 2.0017 404.1124 404.5298 0.0649 -1.0000 -1.0000 3627886 1601411774.90 151.4326 59.9954 32.0000 2.0001 2.0018 404.1002 404.5179 0.0648 -1.0000 -1.0000 3627966 1601411775.00 151.4326 59.9954 32.0000 1.9978 1.9995 404.5648 404.9828 0.0648 -1.0000 -1.0000 3628026 1601411775.10 151.3854 59.9954 32.0000 1.9983 2.0000 404.7229 405.1414 0.0649 -1.0000 -1.0000 3628086 1601411775.20 151.3854 59.9954 32.0000 1.9978 1.9995 404.6213 405.0399 0.0649 -1.0000 -1.0000 3628156 1601411775.30 151.3854 59.9954 32.0000 1.9985 2.0002 404.3410 404.7577 0.0647 -1.0000 -1.0000 3628226 1601411775.40 151.3854 59.9954 32.0000 1.9989 2.0006 404.1409 404.5597 0.0651 -1.0000 -1.0000 3628286 1601411775.50 151.3854 59.9954 32.0000 1.9987 2.0004 404.2587 404.6762 0.0647 -1.0000 -1.0000 3628356 1601411775.60 151.3854 59.9954 32.0000 1.9981 1.9998 404.4805 404.8980 0.0648 -1.0000 -1.0000 3629186 1601411775.70 151.4699 59.9954 32.0000 1.9960 1.9977 404.6493 405.0679 0.0649 -1.0000 -1.0000 3629256 1601411775.80 151.4699 59.9954 32.0000 1.9970 1.9987 404.2360 404.6551 0.0650 -1.0000 -1.0000 3629326 1601411775.90 151.4699 59.9954 32.0000 2.0008 2.0025 404.0795 404.4972 0.0648 -1.0000 -1.0000 3629386 1601411776.00 151.4699 59.9954 32.0000 1.9988 2.0005 404.3260 404.7442 0.0649 -1.0000 -1.0000 3629446 1601411776.10 151.4699 59.9954 32.0000 1.9981 1.9998 404.5985 405.0169 0.0649 -1.0000 -1.0000 3629526 1601411776.20 151.4699 59.9954 32.0000 1.9979 1.9996 404.6230 405.0416 0.0649 -1.0000 -1.0000 3629586 1601411776.30 151.4699 59.9954 32.0000 1.9977 1.9994 404.3598 404.7782 0.0649 -1.0000 -1.0000 3629646 1601411776.40 151.4699 59.9954 32.0000 1.9991 2.0008 404.2179 404.6343 0.0648 -1.0000 -1.0000 3629726 1601411776.50 151.4699 59.9954 32.0000 1.9997 2.0014 404.2589 404.6771 0.0647 -1.0000 -1.0000 3629786 1601411776.60 151.4699 59.9954 32.0000 1.9969 1.9986 404.6640 405.0810 0.0647 -1.0000 -1.0000 3629876 1601411776.70 151.4699 59.9954 32.0000 1.9987 2.0004 404.7239 405.1414 0.0647 -1.0000 -1.0000 3629945 1601411776.80 151.4694 59.9954 32.0000 2.0010 2.0027 404.2816 404.6995 0.0649 -1.0000 -1.0000 3630005 1601411776.90 151.4662 59.9954 32.0000 1.9998 2.0015 404.4105 404.8298 0.0650 -1.0000 -1.0000 3630086 1601411777.00 151.4662 59.9954 32.0000 1.9956 1.9973 404.6369 405.0564 0.0650 -1.0000 -1.0000 3630145 1601411777.10 151.4822 59.9954 32.0000 1.9975 1.9992 404.4486 404.8667 0.0648 -1.0000 -1.0000 3630325 1601411777.20 151.5141 59.9954 32.0000 1.9987 2.0004 404.2775 404.6958 0.0650 -1.0000 -1.0000 3630395 1601411777.30 151.5141 59.9954 32.0000 1.9996 2.0013 404.2456 404.6648 0.0650 -1.0000 -1.0000 3630455 1601411777.40 151.5141 59.9954 32.0000 1.9989 2.0006 404.3508 404.7679 0.0646 -1.0000 -1.0000 3630515 1601411777.50 151.5141 59.9954 32.0000 1.9967 1.9984 404.6040 405.0209 0.0648 -1.0000 -1.0000 3630595 1601411777.60 151.5141 59.9954 32.0000 1.9974 1.9991 404.6690 405.0844 0.0643 -1.0000 -1.0000 3631055 1601411777.70 151.5141 59.9954 32.0000 1.9997 2.0014 404.3817 404.7975 0.0647 -1.0000 -1.0000 3631115 1601411777.80 151.5141 59.9954 32.0000 1.9981 1.9998 404.3434 404.7624 0.0650 -1.0000 -1.0000 3631195 1601411777.90 151.5513 59.9954 32.0000 1.9988 2.0005 404.1851 404.6020 0.0647 -1.0000 -1.0000 3631255 1601411778.00 151.5797 59.9954 32.0000 1.9964 1.9981 404.6116 405.0299 0.0649 -1.0000 -1.0000 3631315 1601411778.10 151.5797 59.9954 32.0000 2.0003 2.0020 404.2298 404.6486 0.0649 -1.0000 -1.0000 3631505 1601411778.20 151.5797 59.9954 32.0000 2.0006 2.0023 404.0964 404.5140 0.0649 -1.0000 -1.0000 3631565 1601411778.30 151.5797 59.9954 32.0000 1.9973 1.9990 404.5060 404.9240 0.0649 -1.0000 -1.0000 3631625 1601411778.40 151.5797 59.9954 32.0000 1.9966 1.9983 404.6730 405.0925 0.0650 -1.0000 -1.0000 3631705 1601411778.50 151.5266 59.9954 32.0000 1.9968 1.9985 404.3858 404.8036 0.0648 -1.0000 -1.0000 3631765 1601411778.60 151.5266 59.9954 32.0000 1.9992 2.0009 404.3542 404.7699 0.0646 -1.0000 -1.0000 3631995 1601411778.70 151.5266 59.9954 32.0000 1.9975 1.9992 404.1012 404.5183 0.0646 -1.0000 -1.0000 3632085 1601411778.80 151.5266 59.9954 32.0000 1.9971 1.9988 404.3718 404.7885 0.0647 -1.0000 -1.0000 3632144 1601411778.90 151.5266 59.9954 32.0000 1.9958 1.9975 404.6074 405.0259 0.0649 -1.0000 -1.0000 3632215 1601411779.00 151.5266 59.9954 32.0000 1.9977 1.9994 404.6936 405.1129 0.0650 -1.0000 -1.0000 3632285 1601411779.10 151.5427 59.9954 32.0000 1.9982 1.9999 404.6141 405.0327 0.0649 -1.0000 -1.0000 3632345 1601411779.20 151.6949 59.9954 32.0000 2.0004 2.0021 404.2225 404.6413 0.0650 -1.0000 -1.0000 3632415 1601411779.30 151.6949 59.9954 32.0000 1.9979 1.9996 404.6425 405.0607 0.0649 -1.0000 -1.0000 3632484 1601411779.40 151.6949 59.9954 32.0000 1.9972 1.9989 404.7279 405.1449 0.0645 -1.0000 -1.0000 3632544 1601411779.50 151.6949 59.9954 32.0000 1.9964 1.9981 404.6026 405.0236 0.0652 -1.0000 -1.0000 3632614 1601411779.60 151.6949 59.9954 32.0000 1.9963 1.9980 404.2988 404.7182 0.0651 -1.0000 -1.0000 3632674 1601411779.70 151.5091 59.9968 32.0000 1.9985 2.0002 404.1829 404.6009 0.0648 -1.0000 -1.0000 3632854 1601411779.80 151.5091 59.9968 32.0000 1.9989 2.0006 404.0893 404.5051 0.0646 -1.0000 -1.0000 3632924 1601411779.90 151.5091 59.9968 32.0000 1.9978 1.9995 404.3891 404.8068 0.0649 -1.0000 -1.0000 3632984 1601411780.00 151.5091 59.9968 32.0000 1.9967 1.9984 404.5595 404.9790 0.0650 -1.0000 -1.0000 3633054 1601411780.10 151.5091 59.9968 32.0000 1.9972 1.9989 404.5423 404.9580 0.0644 -1.0000 -1.0000 3633144 1601411780.20 151.5091 59.9968 32.0000 1.9992 2.0009 404.3131 404.7293 0.0647 -1.0000 -1.0000 3633334 1601411780.30 151.5091 59.9968 32.0000 1.9994 2.0011 404.4162 404.8337 0.0648 -1.0000 -1.0000 3633394 1601411780.40 151.5091 59.9968 32.0000 1.9986 2.0003 404.5369 404.9571 0.0650 -1.0000 -1.0000 3633464 1601411780.50 151.5091 59.9968 32.0000 1.9970 1.9987 404.6057 405.0230 0.0646 -1.0000 -1.0000 3633534 1601411780.60 151.1390 59.9968 32.0000 1.9984 2.0001 404.2145 404.6322 0.0649 -1.0000 -1.0000 3633594 1601411780.70 151.1390 59.9968 32.0000 1.9966 1.9983 404.0211 404.4356 0.0644 -1.0000 -1.0000 3633834 1601411780.80 151.1390 59.9968 32.0000 1.9964 1.9981 404.3050 404.7218 0.0648 -1.0000 -1.0000 3633894 1601411780.90 151.4924 59.9968 32.0000 1.9958 1.9975 404.6546 405.0739 0.0650 -1.0000 -1.0000 3633964 1601411781.00 151.5023 59.9968 32.0000 1.9987 2.0003 404.5209 404.9370 0.0646 -1.0000 -1.0000 3634034 1601411781.10 151.5023 59.9968 32.0000 2.0002 2.0019 404.2176 404.6354 0.0648 -1.0000 -1.0000 3634094 1601411781.20 151.5023 59.9968 32.0000 1.9995 2.0012 404.3120 404.7299 0.0649 -1.0000 -1.0000 3634394 1601411781.30 151.5023 59.9968 32.0000 1.9978 1.9995 404.6798 405.0977 0.0649 -1.0000 -1.0000 3634454 1601411781.40 151.5141 59.9968 32.0000 1.9972 1.9989 404.5920 405.0121 0.0651 -1.0000 -1.0000 3634524 1601411781.50 151.6519 59.9968 32.0000 1.9992 2.0009 404.1869 404.6059 0.0651 -1.0000 -1.0000 3634594 1601411781.60 151.6519 59.9968 32.0000 2.0003 2.0020 404.3081 404.7246 0.0645 -1.0000 -1.0000 3634654 1601411781.70 151.6519 59.9968 32.0000 1.9980 1.9997 404.5924 405.0100 0.0648 -1.0000 -1.0000 3635323 1601411781.80 151.6519 59.9968 32.0000 1.9969 1.9986 404.6363 405.0545 0.0648 -1.0000 -1.0000 3635433 1601411781.90 151.6519 59.9968 32.0000 1.9982 1.9999 404.2454 404.6606 0.0644 -1.0000 -1.0000 3635503 1601411782.00 151.5179 59.9968 32.0000 1.9984 2.0001 404.1936 404.6115 0.0649 -1.0000 -1.0000 3635563 1601411782.10 151.5179 59.9968 32.0000 1.9986 2.0003 404.3148 404.7328 0.0647 -1.0000 -1.0000 3635633 1601411782.20 151.5179 59.9968 32.0000 1.9979 1.9996 404.4596 404.8756 0.0645 -1.0000 -1.0000 3635703 1601411782.30 151.5179 59.9968 32.0000 1.9986 2.0002 404.4710 404.8883 0.0647 -1.0000 -1.0000 3635763 1601411782.40 151.5179 59.9968 32.0000 1.9990 2.0007 404.3166 404.7330 0.0647 -1.0000 -1.0000 3635833 1601411782.50 151.5179 59.9968 32.0000 1.9993 2.0010 404.1688 404.5854 0.0647 -1.0000 -1.0000 3635893 1601411782.60 151.3419 59.9968 32.0000 1.9977 1.9994 404.6962 405.1147 0.0649 -1.0000 -1.0000 3635963 1601411782.70 151.3419 59.9968 32.0000 1.9969 1.9986 404.5036 404.9221 0.0649 -1.0000 -1.0000 3636553 1601411782.80 151.3419 59.9968 32.0000 1.9984 2.0001 404.4003 404.8188 0.0649 -1.0000 -1.0000 3636623 1601411782.90 151.3419 59.9968 32.0000 1.9993 2.0010 404.1740 404.5901 0.0646 -1.0000 -1.0000 3636703 1601411783.00 151.3419 59.9968 32.0000 1.9995 2.0012 404.2003 404.6173 0.0648 -1.0000 -1.0000 3636783 1601411783.10 151.3585 59.9968 32.0000 1.9986 2.0003 404.5016 404.9181 0.0646 -1.0000 -1.0000 3636843 1601411783.20 151.6183 59.9968 32.0000 1.9978 1.9995 404.7202 405.1373 0.0648 -1.0000 -1.0000 3636913 1601411783.30 151.6183 59.9968 32.0000 1.9983 2.0000 404.4207 404.8393 0.0650 -1.0000 -1.0000 3636983 1601411783.40 151.6183 59.9968 32.0000 2.0000 2.0017 404.3754 404.7909 0.0646 -1.0000 -1.0000 3637043 1601411783.50 151.6183 59.9968 32.0000 1.9999 2.0016 404.1576 404.5757 0.0649 -1.0000 -1.0000 3637112 1601411783.60 151.6183 59.9968 32.0000 1.9996 2.0013 404.1158 404.5334 0.0648 -1.0000 -1.0000 3637183 1601411783.70 151.6183 59.9968 32.0000 1.9976 1.9993 404.6563 405.0748 0.0649 -1.0000 -1.0000 3637253 1601411783.80 151.6183 59.9968 32.0000 1.9973 1.9990 404.4947 404.9127 0.0649 -1.0000 -1.0000 3637322 1601411783.90 151.6183 59.9968 32.0000 1.9997 2.0014 404.4277 404.8450 0.0647 -1.0000 -1.0000 3637382 1601411784.00 151.6183 59.9968 32.0000 2.0001 2.0018 404.2729 404.6917 0.0649 -1.0000 -1.0000 3637442 1601411784.10 151.6183 59.9968 32.0000 1.9998 2.0015 404.3895 404.8074 0.0648 -1.0000 -1.0000 3637522 1601411784.20 151.6183 59.9968 32.0000 1.9964 1.9981 404.6922 405.1080 0.0643 -1.0000 -1.0000 3637583 1601411784.30 151.6183 59.9968 32.0000 1.9985 2.0002 404.5574 404.9746 0.0649 -1.0000 -1.0000 3637652 1601411784.40 151.3607 59.9981 32.0000 1.9994 2.0011 404.4876 404.9081 0.0652 -1.0000 -1.0000 3637722 1601411784.50 151.3607 59.9981 32.0000 1.9983 2.0000 404.2503 404.6676 0.0646 -1.0000 -1.0000 3637782 1601411784.60 151.3607 59.9981 32.0000 1.9968 1.9985 404.3727 404.7895 0.0648 -1.0000 -1.0000 3637852 1601411784.70 151.3607 59.9981 32.0000 1.9965 1.9982 404.5281 404.9469 0.0649 -1.0000 -1.0000 3637922 1601411784.80 151.3607 59.9981 32.0000 1.9984 2.0001 404.2372 404.6560 0.0651 -1.0000 -1.0000 3637982 1601411784.90 151.3607 59.9981 32.0000 1.9995 2.0012 404.1102 404.5284 0.0649 -1.0000 -1.0000 3638052 1601411785.00 151.3607 59.9981 32.0000 1.9997 2.0014 404.3584 404.7754 0.0647 -1.0000 -1.0000 3638122 1601411785.10 151.3607 59.9981 32.0000 1.9972 1.9989 404.6117 405.0285 0.0645 -1.0000 -1.0000 3638182 1601411785.20 151.3607 59.9981 32.0000 1.9978 1.9995 404.3823 404.8000 0.0649 -1.0000 -1.0000 3638252 1601411785.30 151.3607 59.9981 32.0000 1.9988 2.0005 404.1658 404.5832 0.0648 -1.0000 -1.0000 3638582 1601411785.40 151.3607 59.9981 32.0000 1.9991 2.0008 404.3738 404.7919 0.0650 -1.0000 -1.0000 3638642 1601411785.50 151.4722 59.9981 32.0000 1.9986 2.0003 404.5346 404.9520 0.0646 -1.0000 -1.0000 3638722 1601411785.60 151.4722 59.9981 32.0000 1.9980 1.9997 404.7525 405.1716 0.0649 -1.0000 -1.0000 3638782 1601411785.70 151.4722 59.9981 32.0000 1.9979 1.9996 404.4988 404.9179 0.0651 -1.0000 -1.0000 3638852 1601411785.80 151.4722 59.9981 32.0000 2.0006 2.0023 404.2377 404.6551 0.0648 -1.0000 -1.0000 3639092 1601411785.90 151.4722 59.9981 32.0000 2.0004 2.0021 404.1536 404.5719 0.0649 -1.0000 -1.0000 3639152 1601411786.00 151.4722 59.9981 32.0000 1.9981 1.9998 404.8494 405.2676 0.0649 -1.0000 -1.0000 3639212 1601411786.10 151.4767 59.9981 32.0000 1.9976 1.9993 404.7307 405.1490 0.0648 -1.0000 -1.0000 3639292 1601411786.20 151.4767 59.9981 32.0000 1.9996 2.0013 404.3905 404.8093 0.0650 -1.0000 -1.0000 3639352 1601411786.30 151.4767 59.9981 32.0000 1.9997 2.0014 404.1725 404.5915 0.0649 -1.0000 -1.0000 3639592 1601411786.40 151.4767 59.9981 32.0000 1.9973 1.9990 404.1895 404.6078 0.0650 -1.0000 -1.0000 3639662 1601411786.50 151.4767 59.9981 32.0000 1.9975 1.9992 404.4074 404.8264 0.0648 -1.0000 -1.0000 3639731 1601411786.60 151.4767 59.9981 32.0000 1.9960 1.9976 404.6173 405.0330 0.0645 -1.0000 -1.0000 3639791 1601411786.70 151.5122 59.9981 32.0000 1.9987 2.0004 404.4631 404.8801 0.0648 -1.0000 -1.0000 3639871 1601411786.80 151.5122 59.9981 32.0000 1.9988 2.0005 404.0893 404.5048 0.0645 -1.0000 -1.0000 3639931 1601411786.90 151.5122 59.9981 32.0000 1.9985 2.0001 404.1280 404.5440 0.0647 -1.0000 -1.0000 3640041 1601411787.00 151.5122 59.9981 32.0000 1.9987 2.0004 404.3787 404.7979 0.0650 -1.0000 -1.0000 3640101 1601411787.10 151.5122 59.9981 32.0000 1.9980 1.9997 404.5626 404.9807 0.0648 -1.0000 -1.0000 3640161 1601411787.20 151.5303 59.9981 32.0000 1.9995 2.0012 404.5636 404.9811 0.0648 -1.0000 -1.0000 3640241 1601411787.30 151.5443 59.9981 32.0000 1.9990 2.0007 404.1437 404.5606 0.0646 -1.0000 -1.0000 3640301 1601411787.40 151.5443 59.9981 32.0000 1.9998 2.0016 404.4141 404.8339 0.0651 -1.0000 -1.0000 3640731 1601411787.50 151.5443 59.9981 32.0000 1.9973 1.9990 404.6701 405.0888 0.0649 -1.0000 -1.0000 3640811 1601411787.60 151.5443 59.9981 32.0000 1.9981 1.9998 404.6256 405.0444 0.0650 -1.0000 -1.0000 3640871 1601411787.70 151.5443 59.9981 32.0000 1.9987 2.0004 404.4040 404.8201 0.0646 -1.0000 -1.0000 3640931 1601411787.80 151.4051 59.9981 32.0000 2.0002 2.0019 404.1894 404.6067 0.0648 -1.0000 -1.0000 3641001 1601411787.90 151.4051 59.9981 32.0000 1.9981 1.9998 404.1714 404.5895 0.0650 -1.0000 -1.0000 3641321 1601411788.00 151.4051 59.9981 32.0000 1.9981 1.9998 404.7206 405.1392 0.0649 -1.0000 -1.0000 3641381 1601411788.10 151.4051 59.9981 32.0000 1.9968 1.9985 404.8155 405.2330 0.0646 -1.0000 -1.0000 3641450 1601411788.20 151.4051 59.9981 32.0000 1.9958 1.9975 404.3151 404.7326 0.0650 -1.0000 -1.0000 3641520 1601411788.30 151.4051 59.9981 32.0000 1.9976 1.9993 403.9374 404.3551 0.0648 -1.0000 -1.0000 3641581 1601411788.40 151.3264 59.9981 32.0000 1.9962 1.9979 404.2289 404.6466 0.0648 -1.0000 -1.0000 3641650 1601411788.50 151.3199 59.9981 32.0000 1.9965 1.9982 404.6015 405.0194 0.0648 -1.0000 -1.0000 3641720 1601411788.60 151.3199 59.9981 32.0000 1.9964 1.9981 404.6939 405.1118 0.0648 -1.0000 -1.0000 3641780 1601411788.70 151.3199 59.9981 32.0000 1.9980 1.9997 404.5092 404.9264 0.0646 -1.0000 -1.0000 3641860 1601411788.80 151.3199 59.9981 32.0000 1.9988 2.0005 404.3057 404.7228 0.0648 -1.0000 -1.0000 3641920 1601411788.90 151.3199 59.9981 32.0000 1.9997 2.0014 404.3361 404.7538 0.0648 -1.0000 -1.0000 3642590 1601411789.00 151.4608 59.9981 32.0000 2.0006 2.0023 404.4714 404.8884 0.0647 -1.0000 -1.0000 3642650 1601411789.10 151.4608 59.9981 32.0000 1.9997 2.0013 404.6561 405.0729 0.0646 -1.0000 -1.0000 3642720 1601411789.20 151.4608 59.9981 32.0000 1.9974 1.9991 404.7732 405.1906 0.0648 -1.0000 -1.0000 3642790 1601411789.30 151.4608 59.9981 32.0000 1.9985 2.0002 404.4691 404.8884 0.0650 -1.0000 -1.0000 3642860 1601411789.40 151.4608 59.9981 32.0000 1.9981 1.9998 404.6037 405.0224 0.0649 -1.0000 -1.0000 3642920 1601411789.50 151.4748 59.9981 32.0000 1.9967 1.9984 404.6957 405.1130 0.0647 -1.0000 -1.0000 3642990 1601411789.60 151.5410 59.9981 32.0000 1.9979 1.9996 404.6424 405.0604 0.0649 -1.0000 -1.0000 3643050 1601411789.70 151.5410 59.9981 32.0000 1.9991 2.0008 404.3285 404.7466 0.0648 -1.0000 -1.0000 3643110 1601411789.80 151.5410 59.9981 32.0000 1.9975 1.9992 404.0687 404.4852 0.0648 -1.0000 -1.0000 3643190 1601411789.90 151.5410 59.9981 32.0000 1.9981 1.9998 404.1544 404.5724 0.0647 -1.0000 -1.0000 3643570 1601411790.00 151.5410 59.9981 32.0000 1.9979 1.9996 404.5103 404.9276 0.0648 -1.0000 -1.0000 3643630 1601411790.10 151.4959 59.9980 32.0000 1.9974 1.9991 404.7177 405.1361 0.0647 -1.0000 -1.0000 3643720 1601411790.20 151.2056 59.9971 32.0000 1.9982 1.9999 404.5398 404.9561 0.0646 -1.0000 -1.0000 3643800 1601411790.30 151.2056 59.9971 32.0000 1.9989 2.0006 404.3528 404.7705 0.0648 -1.0000 -1.0000 3643860 1601411790.40 151.2056 59.9971 32.0000 1.9993 2.0010 404.2265 404.6437 0.0647 -1.0000 -1.0000 3644000 1601411790.50 151.2056 59.9971 32.0000 1.9975 1.9992 404.6241 405.0420 0.0649 -1.0000 -1.0000 3644060 1601411790.60 151.2056 59.9971 32.0000 1.9986 2.0003 404.4981 404.9159 0.0647 -1.0000 -1.0000 3644130 1601411790.70 151.2056 59.9971 32.0000 1.9984 2.0001 404.2694 404.6854 0.0647 -1.0000 -1.0000 3644200 1601411790.80 151.2056 59.9971 32.0000 1.9992 2.0009 404.4211 404.8391 0.0650 -1.0000 -1.0000 3644270 1601411790.90 151.2056 59.9971 32.0000 1.9981 1.9998 404.5629 404.9809 0.0647 -1.0000 -1.0000 3644400 1601411791.00 151.2056 59.9971 32.0000 1.9980 1.9997 404.6592 405.0782 0.0650 -1.0000 -1.0000 3644459 1601411791.10 151.2056 59.9971 32.0000 1.9970 1.9987 404.6168 405.0363 0.0649 -1.0000 -1.0000 3644519 1601411791.20 151.2056 59.9971 32.0000 1.9992 2.0009 404.2611 404.6784 0.0647 -1.0000 -1.0000 3644600 1601411791.30 151.2056 59.9971 32.0000 1.9993 2.0010 404.1894 404.6070 0.0648 -1.0000 -1.0000 3644659 1601411791.40 151.3959 59.9971 32.0000 1.9981 1.9998 404.5566 404.9747 0.0650 -1.0000 -1.0000 3644719 1601411791.50 151.5432 59.9971 32.0000 1.9981 1.9998 404.7374 405.1547 0.0647 -1.0000 -1.0000 3644809 1601411791.60 151.5432 59.9971 32.0000 1.9986 2.0003 404.3213 404.7402 0.0649 -1.0000 -1.0000 3644869 1601411791.70 151.5432 59.9971 32.0000 1.9982 1.9999 404.3039 404.7210 0.0648 -1.0000 -1.0000 3644929 1601411791.80 151.5432 59.9971 32.0000 1.9982 1.9999 404.3638 404.7796 0.0644 -1.0000 -1.0000 3644999 1601411791.90 151.5432 59.9971 32.0000 1.9969 1.9986 404.5933 405.0097 0.0647 -1.0000 -1.0000 3645069 1601411792.00 151.5432 59.9971 32.0000 1.9968 1.9985 404.6548 405.0742 0.0650 -1.0000 -1.0000 3645129 1601411792.10 151.5432 59.9971 32.0000 1.9984 2.0001 404.4080 404.8250 0.0646 -1.0000 -1.0000 3645199 1601411792.20 151.5432 59.9971 32.0000 1.9975 1.9992 404.3205 404.7390 0.0649 -1.0000 -1.0000 3645269 1601411792.30 151.5432 59.9971 32.0000 1.9975 1.9992 404.1862 404.6038 0.0648 -1.0000 -1.0000 3645329 1601411792.40 151.5432 59.9971 32.0000 1.9973 1.9990 404.4754 404.8950 0.0651 -1.0000 -1.0000 3645399 1601411792.50 151.5432 59.9971 32.0000 1.9958 1.9975 404.6472 405.0651 0.0648 -1.0000 -1.0000 3645579 1601411792.60 151.4410 59.9971 32.0000 1.9989 2.0006 404.4881 404.9072 0.0652 -1.0000 -1.0000 3645639 1601411792.70 151.4410 59.9971 32.0000 1.9983 2.0000 404.3180 404.7380 0.0651 -1.0000 -1.0000 3645719 1601411792.80 151.4410 59.9971 32.0000 1.9973 1.9990 404.4580 404.8766 0.0649 -1.0000 -1.0000 3645779 1601411792.90 151.4410 59.9971 32.0000 1.9954 1.9971 404.6225 405.0392 0.0645 -1.0000 -1.0000 3645849 1601411793.00 151.4410 59.9971 32.0000 1.9966 1.9982 404.6379 405.0554 0.0649 -1.0000 -1.0000 3646749 1601411793.10 151.4484 59.9971 32.0000 1.9972 1.9989 404.4739 404.8906 0.0647 -1.0000 -1.0000 3646809 1601411793.20 151.6075 59.9971 32.0000 1.9990 2.0007 404.2885 404.7068 0.0649 -1.0000 -1.0000 3646889 1601411793.30 151.6075 59.9971 32.0000 1.9993 2.0010 404.1245 404.5426 0.0649 -1.0000 -1.0000 3646949 1601411793.40 151.6075 59.9971 32.0000 1.9994 2.0011 404.2981 404.7171 0.0649 -1.0000 -1.0000 3647009 1601411793.50 151.6075 59.9971 32.0000 1.9976 1.9993 404.7176 405.1358 0.0649 -1.0000 -1.0000 3647088 1601411793.60 151.6075 59.9971 32.0000 1.9972 1.9989 404.6221 405.0397 0.0647 -1.0000 -1.0000 3647148 1601411793.70 151.2844 59.9971 32.0000 1.9993 2.0010 404.5627 404.9815 0.0649 -1.0000 -1.0000 3647208 1601411793.80 151.2643 59.9971 32.0000 1.9963 1.9980 404.4076 404.8254 0.0648 -1.0000 -1.0000 3647279 1601411793.90 151.2643 59.9971 32.0000 1.9966 1.9983 404.4278 404.8456 0.0648 -1.0000 -1.0000 3647369 1601411794.00 151.2643 59.9971 32.0000 1.9975 1.9992 404.5496 404.9680 0.0648 -1.0000 -1.0000 3647428 1601411794.10 151.2643 59.9971 32.0000 1.9973 1.9990 404.6119 405.0291 0.0647 -1.0000 -1.0000 3647498 1601411794.20 151.2643 59.9971 32.0000 2.0008 2.0025 404.2183 404.6361 0.0649 -1.0000 -1.0000 3647558 1601411794.30 151.4548 59.9972 32.0000 1.9986 2.0003 404.2007 404.6153 0.0646 -1.0000 -1.0000 3647628 1601411794.40 151.4548 59.9972 32.0000 1.9979 1.9996 404.2327 404.6515 0.0650 -1.0000 -1.0000 3647698 1601411794.50 151.4548 59.9972 32.0000 1.9974 1.9991 404.3734 404.7924 0.0650 -1.0000 -1.0000 3647758 1601411794.60 151.4548 59.9972 32.0000 1.9965 1.9982 404.8428 405.2603 0.0648 -1.0000 -1.0000 3647828 1601411794.70 151.4548 59.9972 32.0000 1.9953 1.9970 404.5411 404.9586 0.0646 -1.0000 -1.0000 3647898 1601411794.80 151.4548 59.9972 32.0000 1.9980 1.9997 404.4647 404.8833 0.0649 -1.0000 -1.0000 3647958 1601411794.90 151.4548 59.9972 32.0000 1.9997 2.0014 404.2297 404.6470 0.0648 -1.0000 -1.0000 3648028 1601411795.00 151.4548 59.9972 32.0000 1.9956 1.9973 404.5976 405.0159 0.0648 -1.0000 -1.0000 3648098 1601411795.10 151.4548 59.9972 32.0000 1.9965 1.9982 404.5956 405.0130 0.0647 -1.0000 -1.0000 3648158 1601411795.20 151.4548 59.9972 32.0000 1.9984 2.0001 404.3909 404.8089 0.0648 -1.0000 -1.0000 3648228 1601411795.30 151.4548 59.9972 32.0000 1.9994 2.0011 404.2147 404.6314 0.0646 -1.0000 -1.0000 3648288 1601411795.40 151.4025 59.9972 32.0000 1.9990 2.0007 404.3251 404.7428 0.0649 -1.0000 -1.0000 3648358 1601411795.50 151.4025 59.9972 32.0000 1.9981 1.9998 404.7217 405.1409 0.0649 -1.0000 -1.0000 3648428 1601411795.60 151.4025 59.9972 32.0000 1.9959 1.9976 404.5816 404.9998 0.0649 -1.0000 -1.0000 3649078 1601411795.70 151.4025 59.9972 32.0000 1.9964 1.9981 404.5436 404.9620 0.0649 -1.0000 -1.0000 3649138 1601411795.80 151.4025 59.9972 32.0000 1.9978 1.9995 404.2300 404.6477 0.0649 -1.0000 -1.0000 3649208 1601411795.90 151.4615 59.9972 32.0000 1.9991 2.0008 404.2047 404.6236 0.0650 -1.0000 -1.0000 3649278 1601411796.00 151.4615 59.9972 32.0000 1.9995 2.0012 404.2837 404.7004 0.0647 -1.0000 -1.0000 3649338 1601411796.10 151.4615 59.9972 32.0000 1.9970 1.9987 404.5259 404.9442 0.0649 -1.0000 -1.0000 3649488 1601411796.20 151.4615 59.9972 32.0000 1.9970 1.9987 404.3591 404.7775 0.0650 -1.0000 -1.0000 3649548 1601411796.30 151.4615 59.9972 32.0000 1.9986 2.0003 404.2353 404.6536 0.0648 -1.0000 -1.0000 3649618 1601411796.40 151.4863 59.9972 32.0000 1.9982 1.9999 404.0467 404.4638 0.0648 -1.0000 -1.0000 3649688 1601411796.50 151.5874 59.9972 32.0000 1.9995 2.0012 404.4359 404.8541 0.0649 -1.0000 -1.0000 3649748 1601411796.60 151.5874 59.9972 32.0000 1.9978 1.9995 404.6605 405.0788 0.0648 -1.0000 -1.0000 3650047 1601411796.70 151.5874 59.9972 32.0000 1.9980 1.9997 404.6181 405.0357 0.0649 -1.0000 -1.0000 3650117 1601411796.80 151.5874 59.9972 32.0000 1.9985 2.0002 404.4147 404.8329 0.0647 -1.0000 -1.0000 3650178 1601411796.90 151.5874 59.9972 32.0000 1.9991 2.0008 404.1248 404.5412 0.0647 -1.0000 -1.0000 3650257 1601411797.00 151.5407 59.9972 32.0000 1.9983 2.0000 404.1678 404.5866 0.0651 -1.0000 -1.0000 3650317 1601411797.10 151.5334 59.9972 32.0000 1.9987 2.0004 404.3122 404.7310 0.0648 -1.0000 -1.0000 3650477 1601411797.20 151.5334 59.9972 32.0000 1.9972 1.9989 404.6321 405.0500 0.0648 -1.0000 -1.0000 3650547 1601411797.30 151.5334 59.9972 32.0000 1.9967 1.9984 404.6408 405.0589 0.0648 -1.0000 -1.0000 3650607 1601411797.40 151.5334 59.9972 32.0000 1.9992 2.0009 404.3572 404.7757 0.0650 -1.0000 -1.0000 3650667 1601411797.50 151.5334 59.9972 32.0000 1.9990 2.0007 404.3663 404.7870 0.0652 -1.0000 -1.0000 3650737 1601411797.60 151.5197 59.9972 32.0000 1.9990 2.0008 404.5981 405.0168 0.0648 -1.0000 -1.0000 3650807 1601411797.70 151.2930 59.9972 32.0000 1.9980 1.9997 404.6712 405.0887 0.0648 -1.0000 -1.0000 3650867 1601411797.80 151.2930 59.9972 32.0000 1.9992 2.0009 404.5729 404.9892 0.0645 -1.0000 -1.0000 3650947 1601411797.90 151.2930 59.9972 32.0000 2.0000 2.0017 404.1826 404.6013 0.0650 -1.0000 -1.0000 3651007 1601411798.00 151.2930 59.9972 32.0000 1.9986 2.0003 404.2147 404.6332 0.0649 -1.0000 -1.0000 3651067 1601411798.10 151.2930 59.9972 32.0000 1.9980 1.9997 404.3581 404.7741 0.0645 -1.0000 -1.0000 3651147 1601411798.20 151.2832 59.9972 32.0000 1.9977 1.9994 404.5456 404.9645 0.0650 -1.0000 -1.0000 3651227 1601411798.30 151.2759 59.9972 32.0000 1.9957 1.9975 404.5304 404.9496 0.0650 -1.0000 -1.0000 3651287 1601411798.40 151.2759 59.9972 32.0000 1.9974 1.9991 404.4205 404.8398 0.0651 -1.0000 -1.0000 3651357 1601411798.50 151.2759 59.9972 32.0000 1.9974 1.9991 404.3424 404.7603 0.0647 -1.0000 -1.0000 3651427 1601411798.60 151.2759 59.9972 32.0000 1.9984 2.0000 404.1395 404.5559 0.0647 -1.0000 -1.0000 3651597 1601411798.70 151.2759 59.9972 32.0000 1.9966 1.9983 404.4255 404.8417 0.0645 -1.0000 -1.0000 3651677 1601411798.80 151.5156 59.9972 32.0000 1.9968 1.9985 404.6391 405.0555 0.0647 -1.0000 -1.0000 3651737 1601411798.90 151.5156 59.9972 32.0000 1.9961 1.9978 404.6825 405.1013 0.0650 -1.0000 -1.0000 3651807 1601411799.00 151.5156 59.9972 32.0000 1.9990 2.0007 404.5770 404.9959 0.0649 -1.0000 -1.0000 3651877 1601411799.10 151.5156 59.9972 32.0000 2.0003 2.0020 404.4379 404.8553 0.0646 -1.0000 -1.0000 3652106 1601411799.20 151.5156 59.9972 32.0000 1.9990 2.0007 404.2748 404.6916 0.0648 -1.0000 -1.0000 3652186 1601411799.30 151.5156 59.9972 32.0000 1.9984 2.0001 404.3845 404.8030 0.0649 -1.0000 -1.0000 3652246 1601411799.40 151.4543 59.9972 32.0000 1.9971 1.9988 404.4623 404.8811 0.0650 -1.0000 -1.0000 3652306 1601411799.50 151.4543 59.9972 32.0000 1.9987 2.0004 404.4676 404.8852 0.0647 -1.0000 -1.0000 3652376 1601411799.60 151.4543 59.9972 32.0000 1.9995 2.0012 404.4537 404.8716 0.0649 -1.0000 -1.0000 3652446 1601411799.70 151.4543 59.9972 32.0000 1.9971 1.9988 404.3984 404.8176 0.0650 -1.0000 -1.0000 3653146 1601411799.80 151.4543 59.9972 32.0000 1.9986 2.0003 404.2933 404.7118 0.0649 -1.0000 -1.0000 3653216 1601411799.90 151.4528 59.9972 32.0000 1.9985 2.0002 404.6259 405.0438 0.0647 -1.0000 -1.0000 3653276 1601411800.00 151.3980 59.9979 32.0000 1.9962 1.9979 404.6401 405.0571 0.0648 -1.0000 -1.0000 3653336 1601411800.10 151.3980 59.9979 32.0000 1.9965 1.9982 404.6274 405.0438 0.0645 -1.0000 -1.0000 3653416 1601411800.20 151.3980 59.9979 32.0000 1.9981 1.9998 404.4822 404.9001 0.0649 -1.0000 -1.0000 3653546 1601411800.30 151.3980 59.9979 32.0000 1.9976 1.9993 404.1552 404.5741 0.0650 -1.0000 -1.0000 3653606 1601411800.40 151.3980 59.9979 32.0000 1.9983 2.0000 404.2865 404.7025 0.0645 -1.0000 -1.0000 3653676 1601411800.50 151.3980 59.9979 32.0000 1.9984 2.0001 404.4426 404.8614 0.0650 -1.0000 -1.0000 3653746 1601411800.60 151.3980 59.9979 32.0000 2.0003 2.0020 404.4809 404.8994 0.0648 -1.0000 -1.0000 3653805 1601411800.70 151.3980 59.9979 32.0000 1.9989 2.0006 404.2443 404.6623 0.0650 -1.0000 -1.0000 3653876 1601411800.80 151.3980 59.9979 32.0000 1.9967 1.9984 404.1901 404.6058 0.0645 -1.0000 -1.0000 3653936 1601411800.90 151.3980 59.9979 32.0000 1.9978 1.9995 404.6731 405.0908 0.0648 -1.0000 -1.0000 3654016 1601411801.00 151.4080 59.9979 32.0000 1.9988 2.0006 404.5983 405.0169 0.0649 -1.0000 -1.0000 3654076 1601411801.10 151.6486 59.9979 32.0000 1.9990 2.0007 404.5552 404.9718 0.0646 -1.0000 -1.0000 3654136 1601411801.20 151.6486 59.9979 32.0000 1.9980 1.9997 404.3565 404.7739 0.0647 -1.0000 -1.0000 3654485 1601411801.30 151.6486 59.9979 32.0000 1.9987 2.0004 404.2948 404.7117 0.0648 -1.0000 -1.0000 3654545 1601411801.40 151.6486 59.9979 32.0000 1.9978 1.9995 404.7031 405.1199 0.0645 -1.0000 -1.0000 3654605 1601411801.50 151.6486 59.9979 32.0000 1.9957 1.9974 404.5641 404.9801 0.0647 -1.0000 -1.0000 3654685 1601411801.60 151.5695 59.9979 32.0000 1.9965 1.9982 404.5953 405.0128 0.0647 -1.0000 -1.0000 3654745 1601411801.70 151.5571 59.9979 32.0000 1.9983 2.0000 404.1298 404.5473 0.0649 -1.0000 -1.0000 3654995 1601411801.80 151.5571 59.9979 32.0000 1.9982 1.9999 404.4303 404.8493 0.0649 -1.0000 -1.0000 3655065 1601411801.90 151.5571 59.9979 32.0000 1.9982 1.9999 404.3804 404.7977 0.0647 -1.0000 -1.0000 3655125 1601411802.00 151.5571 59.9979 32.0000 1.9972 1.9989 404.5946 405.0134 0.0650 -1.0000 -1.0000 3655195 1601411802.10 151.5571 59.9979 32.0000 1.9980 1.9997 404.4886 404.9066 0.0648 -1.0000 -1.0000 3655265 1601411802.20 151.5571 59.9979 32.0000 1.9978 1.9995 404.3233 404.7403 0.0646 -1.0000 -1.0000 3655325 1601411802.30 151.5571 59.9979 32.0000 1.9967 1.9984 404.0720 404.4903 0.0650 -1.0000 -1.0000 3655585 1601411802.40 151.5571 59.9979 32.0000 1.9964 1.9981 404.1382 404.5568 0.0649 -1.0000 -1.0000 3655655 1601411802.50 151.5571 59.9979 32.0000 1.9965 1.9981 404.6735 405.0907 0.0646 -1.0000 -1.0000 3655715 1601411802.60 151.5571 59.9979 32.0000 1.9981 1.9998 404.6951 405.1129 0.0648 -1.0000 -1.0000 3655785 1601411802.70 151.5571 59.9979 32.0000 1.9974 1.9990 404.6601 405.0779 0.0649 -1.0000 -1.0000 3655855 1601411802.80 151.4910 59.9979 32.0000 1.9977 1.9994 404.3806 404.7996 0.0650 -1.0000 -1.0000 3655915 1601411802.90 151.4910 59.9979 32.0000 1.9977 1.9994 404.3863 404.8031 0.0646 -1.0000 -1.0000 3655995 1601411803.00 151.4910 59.9979 32.0000 1.9979 1.9996 404.3763 404.7947 0.0650 -1.0000 -1.0000 3656085 1601411803.10 151.4910 59.9979 32.0000 1.9969 1.9986 404.5159 404.9352 0.0650 -1.0000 -1.0000 3656145 1601411803.20 151.4910 59.9979 32.0000 1.9987 2.0004 404.4027 404.8195 0.0646 -1.0000 -1.0000 3656215 1601411803.30 151.4266 59.9979 32.0000 2.0000 2.0017 404.2517 404.6690 0.0648 -1.0000 -1.0000 3656345 1601411803.40 151.3042 59.9979 32.0000 2.0000 2.0017 404.3023 404.7209 0.0650 -1.0000 -1.0000 3656405 1601411803.50 151.2060 59.9979 32.0000 1.9962 1.9979 404.3377 404.7558 0.0648 -1.0000 -1.0000 3656475 1601411803.60 151.2060 59.9979 32.0000 1.9943 1.9960 404.6219 405.0382 0.0646 -1.0000 -1.0000 3656555 1601411803.70 151.2060 59.9979 32.0000 1.9978 1.9995 404.6269 405.0449 0.0648 -1.0000 -1.0000 3656615 1601411803.80 151.2060 59.9979 32.0000 1.9984 2.0001 404.4651 404.8815 0.0646 -1.0000 -1.0000 3656895 1601411803.90 151.6963 59.9979 32.0000 2.0004 2.0021 404.4608 404.8784 0.0648 -1.0000 -1.0000 3656964 1601411804.00 151.6963 59.9979 32.0000 1.9977 1.9994 404.6620 405.0798 0.0647 -1.0000 -1.0000 3657024 1601411804.10 151.6963 59.9979 32.0000 1.9971 1.9988 404.6468 405.0647 0.0648 -1.0000 -1.0000 3657095 1601411804.20 151.6963 59.9979 32.0000 1.9986 2.0003 404.3747 404.7933 0.0649 -1.0000 -1.0000 3657165 1601411804.30 151.6963 59.9979 32.0000 1.9987 2.0004 404.2927 404.7107 0.0649 -1.0000 -1.0000 3657334 1601411804.40 151.6963 59.9979 32.0000 1.9992 2.0009 404.7849 405.2038 0.0649 -1.0000 -1.0000 3657404 1601411804.50 151.6963 59.9979 32.0000 1.9984 2.0001 404.7240 405.1429 0.0649 -1.0000 -1.0000 3657464 1601411804.60 151.6963 59.9979 32.0000 1.9974 1.9991 404.5185 404.9367 0.0648 -1.0000 -1.0000 3657534 1601411804.70 151.6963 59.9979 32.0000 1.9984 2.0001 404.2403 404.6578 0.0648 -1.0000 -1.0000 3657604 1601411804.80 151.6963 59.9979 32.0000 1.9983 2.0000 404.3340 404.7497 0.0646 -1.0000 -1.0000 3658064 1601411804.90 151.6963 59.9979 32.0000 1.9977 1.9994 404.5389 404.9564 0.0648 -1.0000 -1.0000 3658134 1601411805.00 151.6963 59.9979 32.0000 1.9974 1.9991 404.6793 405.0979 0.0649 -1.0000 -1.0000 3658194 1601411805.10 151.3425 59.9979 32.0000 1.9970 1.9987 404.1342 404.5528 0.0650 -1.0000 -1.0000 3658264 1601411805.20 151.3425 59.9979 32.0000 1.9983 2.0000 404.2814 404.7007 0.0651 -1.0000 -1.0000 3658344 1601411805.30 151.3425 59.9979 32.0000 1.9962 1.9979 404.4373 404.8543 0.0645 -1.0000 -1.0000 3658564 1601411805.40 151.3425 59.9979 32.0000 1.9969 1.9986 404.7351 405.1541 0.0649 -1.0000 -1.0000 3658624 1601411805.50 151.3425 59.9979 32.0000 2.0000 2.0017 404.3699 404.7873 0.0648 -1.0000 -1.0000 3658704 1601411805.60 151.3232 59.9991 32.0000 1.9993 2.0010 404.3077 404.7257 0.0649 -1.0000 -1.0000 3658764 1601411805.70 151.3232 59.9991 32.0000 1.9986 2.0003 403.9964 404.4142 0.0648 -1.0000 -1.0000 3658824 1601411805.80 151.3232 59.9991 32.0000 1.9977 1.9994 404.4265 404.8427 0.0646 -1.0000 -1.0000 3658903 1601411805.90 151.3112 59.9991 32.0000 1.9973 1.9990 404.6315 405.0500 0.0650 -1.0000 -1.0000 3659073 1601411806.00 151.3112 59.9991 32.0000 1.9972 1.9989 404.6751 405.0923 0.0648 -1.0000 -1.0000 3659133 1601411806.10 151.3112 59.9991 32.0000 1.9986 2.0003 404.6818 405.1007 0.0650 -1.0000 -1.0000 3659213 1601411806.20 151.3040 59.9991 32.0000 1.9978 1.9995 404.5623 404.9813 0.0650 -1.0000 -1.0000 3659273 1601411806.30 151.3040 59.9991 32.0000 1.9989 2.0006 404.6746 405.0919 0.0647 -1.0000 -1.0000 3659343 1601411806.40 151.3040 59.9991 32.0000 1.9985 2.0002 404.6197 405.0382 0.0650 -1.0000 -1.0000 3659623 1601411806.50 151.3040 59.9991 32.0000 1.9965 1.9982 404.5865 405.0047 0.0647 -1.0000 -1.0000 3659693 1601411806.60 151.3040 59.9991 32.0000 1.9991 2.0008 404.2129 404.6280 0.0644 -1.0000 -1.0000 3659753 1601411806.70 151.3564 59.9991 32.0000 2.0001 2.0017 404.1969 404.6130 0.0647 -1.0000 -1.0000 3659823 1601411806.80 151.4545 59.9991 32.0000 1.9983 2.0000 404.2485 404.6655 0.0647 -1.0000 -1.0000 3659883 1601411806.90 151.4545 59.9991 32.0000 1.9993 2.0010 404.6295 405.0452 0.0645 -1.0000 -1.0000 3700333 1601411807.00 151.4545 59.9991 32.0000 1.9981 1.9998 404.7672 405.1856 0.0649 -1.0000 -1.0000 3700393 1601411807.10 151.4545 59.9991 32.0000 1.9970 1.9987 404.6897 405.1086 0.0649 -1.0000 -1.0000 3700453 1601411807.20 151.4545 59.9991 32.0000 1.9984 2.0001 404.5871 405.0055 0.0649 -1.0000 -1.0000 3700523 1601411807.30 151.5006 59.9991 32.0000 1.9993 2.0010 404.5150 404.9333 0.0650 -1.0000 -1.0000 3700603 1601411807.40 151.7114 59.9991 32.0000 1.9973 1.9990 404.7124 405.1309 0.0648 -1.0000 -1.0000 3700833 1601411807.50 151.7114 59.9991 32.0000 1.9981 1.9998 404.7558 405.1743 0.0649 -1.0000 -1.0000 3700913 1601411807.60 151.7114 59.9991 32.0000 1.9977 1.9994 404.6581 405.0769 0.0650 -1.0000 -1.0000 3700973 1601411807.70 151.7114 59.9991 32.0000 1.9997 2.0014 404.1838 404.6010 0.0646 -1.0000 -1.0000 3701042 1601411807.80 151.7114 59.9991 32.0000 1.9988 2.0005 404.3458 404.7635 0.0649 -1.0000 -1.0000 3701112 1601411807.90 151.4911 59.9991 32.0000 1.9981 1.9998 404.5035 404.9211 0.0646 -1.0000 -1.0000 3701432 1601411808.00 151.4911 59.9991 32.0000 1.9966 1.9983 404.6176 405.0332 0.0645 -1.0000 -1.0000 3701492 1601411808.10 151.4911 59.9991 32.0000 1.9966 1.9983 404.6433 405.0600 0.0648 -1.0000 -1.0000 3701562 1601411808.20 151.4911 59.9991 32.0000 1.9987 2.0004 404.4868 404.9062 0.0651 -1.0000 -1.0000 3701622 1601411808.30 151.4911 59.9991 32.0000 1.9985 2.0002 404.3504 404.7684 0.0648 -1.0000 -1.0000 3701702 1601411808.40 151.4619 59.9991 32.0000 2.0005 2.0022 404.2980 404.7158 0.0649 -1.0000 -1.0000 3701832 1601411808.50 151.4441 59.9991 32.0000 1.9983 2.0000 404.6942 405.1128 0.0646 -1.0000 -1.0000 3701892 1601411808.60 151.4441 59.9991 32.0000 1.9961 1.9978 404.6168 405.0346 0.0649 -1.0000 -1.0000 3701952 1601411808.70 151.4441 59.9991 32.0000 1.9975 1.9992 404.5534 404.9713 0.0648 -1.0000 -1.0000 3702022 1601411808.80 151.4441 59.9991 32.0000 1.9983 2.0000 404.1719 404.5900 0.0650 -1.0000 -1.0000 3702092 1601411808.90 151.4441 59.9991 32.0000 1.9978 1.9996 404.2101 404.6281 0.0647 -1.0000 -1.0000 3702162 1601411809.00 151.4319 59.9991 32.0000 1.9974 1.9991 404.3333 404.7532 0.0649 -1.0000 -1.0000 3702342 1601411809.10 151.4319 59.9991 32.0000 1.9967 1.9984 404.5290 404.9445 0.0644 -1.0000 -1.0000 3702402 1601411809.20 151.4319 59.9991 32.0000 1.9966 1.9983 404.4309 404.8476 0.0647 -1.0000 -1.0000 3702482 1601411809.30 151.4319 59.9991 32.0000 1.9974 1.9991 404.4292 404.8462 0.0649 -1.0000 -1.0000 3702562 1601411809.40 151.4319 59.9991 32.0000 1.9997 2.0014 404.4106 404.8303 0.0651 -1.0000 -1.0000 3702622 1601411809.50 151.5675 59.9991 32.0000 1.9984 2.0001 404.0556 404.4741 0.0650 -1.0000 -1.0000 3702812 1601411809.60 151.5675 59.9991 32.0000 1.9967 1.9984 404.5461 404.9642 0.0648 -1.0000 -1.0000 3702882 1601411809.70 151.5675 59.9991 32.0000 1.9994 2.0011 404.6050 405.0229 0.0649 -1.0000 -1.0000 3702942 1601411809.80 151.5675 59.9991 32.0000 1.9997 2.0014 404.5412 404.9608 0.0651 -1.0000 -1.0000 3703022 1601411809.90 151.5675 59.9991 32.0000 1.9992 2.0009 404.1572 404.5757 0.0649 -1.0000 -1.0000 3703082 1601411810.00 151.5675 59.9991 32.0000 1.9976 1.9993 404.2005 404.6179 0.0648 -1.0000 -1.0000 3703362 1601411810.10 151.5665 59.9992 32.0000 1.9974 1.9991 404.5047 404.9219 0.0647 -1.0000 -1.0000 3703431 1601411810.20 151.5627 59.9995 32.0000 1.9986 2.0003 404.8620 405.2786 0.0646 -1.0000 -1.0000 3703491 1601411810.30 151.5627 59.9995 32.0000 1.9976 1.9993 404.5632 404.9797 0.0646 -1.0000 -1.0000 3703551 1601411810.40 151.5627 59.9995 32.0000 1.9999 2.0016 404.3914 404.8103 0.0650 -1.0000 -1.0000 3703631 1601411810.50 151.5627 59.9995 32.0000 1.9982 1.9999 404.1950 404.6127 0.0648 -1.0000 -1.0000 3703811 1601411810.60 151.5646 59.9995 32.0000 1.9972 1.9989 404.6153 405.0331 0.0648 -1.0000 -1.0000 3703871 1601411810.70 151.6168 59.9995 32.0000 1.9982 1.9999 404.5431 404.9622 0.0650 -1.0000 -1.0000 3703951 1601411810.80 151.6168 59.9995 32.0000 1.9984 2.0001 404.0673 404.4839 0.0646 -1.0000 -1.0000 3704011 1601411810.90 151.6168 59.9995 32.0000 1.9986 2.0003 404.1726 404.5893 0.0648 -1.0000 -1.0000 3704081 1601411811.00 151.6168 59.9995 32.0000 1.9985 2.0002 404.6372 405.0556 0.0649 -1.0000 -1.0000 3704311 1601411811.10 151.6168 59.9995 32.0000 1.9981 1.9998 404.6462 405.0637 0.0648 -1.0000 -1.0000 3704381 1601411811.20 151.6168 59.9995 32.0000 1.9976 1.9993 404.3821 404.8013 0.0650 -1.0000 -1.0000 3704451 1601411811.30 151.6432 59.9995 32.0000 1.9990 2.0007 404.3062 404.7251 0.0649 -1.0000 -1.0000 3704511 1601411811.40 151.6432 59.9995 32.0000 1.9991 2.0007 404.2218 404.6370 0.0646 -1.0000 -1.0000 3704581 1601411811.50 151.6432 59.9995 32.0000 1.9982 2.0000 404.6202 405.0386 0.0648 -1.0000 -1.0000 3704761 1601411811.60 151.6432 59.9995 32.0000 1.9981 1.9998 404.6782 405.0953 0.0647 -1.0000 -1.0000 3704821 1601411811.70 151.6432 59.9995 32.0000 1.9973 1.9990 404.7999 405.2191 0.0650 -1.0000 -1.0000 3704881 1601411811.80 151.3558 59.9995 32.0000 1.9971 1.9988 404.5502 404.9691 0.0649 -1.0000 -1.0000 3704961 1601411811.90 151.3558 59.9995 32.0000 1.9971 1.9988 404.4529 404.8708 0.0648 -1.0000 -1.0000 3705021 1601411812.00 151.3558 59.9995 32.0000 1.9969 1.9986 404.5487 404.9679 0.0649 -1.0000 -1.0000 3705081 1601411812.10 151.3558 59.9995 32.0000 1.9959 1.9976 404.5356 404.9528 0.0648 -1.0000 -1.0000 3705901 1601411812.20 151.3558 59.9995 32.0000 1.9981 1.9998 404.3624 404.7808 0.0649 -1.0000 -1.0000 3705961 1601411812.30 151.3685 59.9995 32.0000 1.9987 2.0004 404.0830 404.5007 0.0648 -1.0000 -1.0000 3706020 1601411812.40 151.3786 59.9995 32.0000 1.9989 2.0005 404.1447 404.5609 0.0648 -1.0000 -1.0000 3706101 1601411812.50 151.3786 59.9995 32.0000 1.9987 2.0004 404.5156 404.9331 0.0647 -1.0000 -1.0000 3706161 1601411812.60 151.3786 59.9995 32.0000 1.9975 1.9992 404.7333 405.1527 0.0650 -1.0000 -1.0000 3706221 1601411812.70 151.3786 59.9995 32.0000 1.9982 1.9999 404.5848 405.0028 0.0648 -1.0000 -1.0000 3706301 1601411812.80 151.3786 59.9995 32.0000 1.9992 2.0009 404.4777 404.8954 0.0648 -1.0000 -1.0000 3706361 1601411812.90 151.3097 59.9995 32.0000 1.9981 1.9998 404.4018 404.8208 0.0650 -1.0000 -1.0000 3706440 1601411813.00 151.3097 59.9995 32.0000 1.9957 1.9974 404.5651 404.9837 0.0649 -1.0000 -1.0000 3706500 1601411813.10 151.3097 59.9995 32.0000 1.9961 1.9978 404.6509 405.0699 0.0649 -1.0000 -1.0000 3706561 1601411813.20 151.3097 59.9995 32.0000 1.9973 1.9990 404.7039 405.1225 0.0648 -1.0000 -1.0000 3706630 1601411813.30 151.3097 59.9995 32.0000 1.9977 1.9994 404.5310 404.9483 0.0647 -1.0000 -1.0000 3706700 1601411813.40 151.3388 59.9995 32.0000 1.9981 1.9998 404.1796 404.5955 0.0645 -1.0000 -1.0000 3706760 1601411813.50 151.5524 59.9995 32.0000 1.9993 2.0010 404.4400 404.8564 0.0646 -1.0000 -1.0000 3706840 1601411813.60 151.5524 59.9995 32.0000 1.9969 1.9986 404.6025 405.0202 0.0648 -1.0000 -1.0000 3706900 1601411813.70 151.5524 59.9995 32.0000 1.9977 1.9994 404.7122 405.1299 0.0648 -1.0000 -1.0000 3706960 1601411813.80 151.5524 59.9995 32.0000 1.9994 2.0011 404.5540 404.9733 0.0649 -1.0000 -1.0000 3707030 1601411813.90 151.5524 59.9995 32.0000 1.9988 2.0005 404.2418 404.6578 0.0645 -1.0000 -1.0000 3707100 1601411814.00 151.5524 59.9995 32.0000 1.9988 2.0005 404.3648 404.7819 0.0648 -1.0000 -1.0000 3707160 1601411814.10 151.5524 59.9995 32.0000 1.9972 1.9989 404.9180 405.3377 0.0648 -1.0000 -1.0000 3707360 1601411814.20 151.5524 59.9995 32.0000 1.9972 1.9989 404.3815 404.7981 0.0647 -1.0000 -1.0000 3707430 1601411814.30 151.5524 59.9995 32.0000 1.9984 2.0001 404.2980 404.7149 0.0647 -1.0000 -1.0000 3707490 1601411814.40 151.5524 59.9995 32.0000 1.9977 1.9994 404.1193 404.5365 0.0647 -1.0000 -1.0000 3707560 1601411814.50 151.5524 59.9995 32.0000 1.9974 1.9991 404.4363 404.8540 0.0649 -1.0000 -1.0000 3707650 1601411814.60 151.4087 59.9977 32.0000 1.9968 1.9985 404.6014 405.0193 0.0647 -1.0000 -1.0000 3707710 1601411814.70 151.4087 59.9977 32.0000 1.9971 1.9988 404.5639 404.9820 0.0649 -1.0000 -1.0000 3707780 1601411814.80 151.4087 59.9977 32.0000 1.9984 2.0001 404.3029 404.7211 0.0649 -1.0000 -1.0000 3707850 1601411814.90 151.4087 59.9977 32.0000 1.9988 2.0005 404.3540 404.7734 0.0651 -1.0000 -1.0000 3707930 1601411815.00 151.4087 59.9977 32.0000 1.9980 1.9997 404.5793 404.9957 0.0646 -1.0000 -1.0000 3707990 1601411815.10 151.4087 59.9977 32.0000 1.9981 1.9998 404.6026 405.0200 0.0648 -1.0000 -1.0000 3708090 1601411815.20 151.4254 59.9977 32.0000 1.9965 1.9982 404.3787 404.7974 0.0650 -1.0000 -1.0000 3708160 1601411815.30 151.4300 59.9977 32.0000 1.9995 2.0012 404.3759 404.7934 0.0648 -1.0000 -1.0000 3708220 1601411815.40 151.4300 59.9977 32.0000 1.9987 2.0004 404.5106 404.9293 0.0650 -1.0000 -1.0000 3708290 1601411815.50 151.4300 59.9977 32.0000 1.9995 2.0012 404.7133 405.1321 0.0648 -1.0000 -1.0000 3708360 1601411815.60 151.4300 59.9977 32.0000 1.9973 1.9990 404.7227 405.1392 0.0645 -1.0000 -1.0000 3708419 1601411815.70 151.4300 59.9977 32.0000 1.9986 2.0003 404.6061 405.0223 0.0646 -1.0000 -1.0000 3708590 1601411815.80 151.4300 59.9977 32.0000 1.9985 2.0002 404.4296 404.8492 0.0651 -1.0000 -1.0000 3708669 1601411815.90 151.4300 59.9977 32.0000 1.9991 2.0008 404.2425 404.6609 0.0649 -1.0000 -1.0000 3708729 1601411816.00 151.4300 59.9977 32.0000 1.9984 2.0001 404.4848 404.9009 0.0644 -1.0000 -1.0000 3708789 1601411816.10 151.4300 59.9977 32.0000 1.9973 1.9990 404.5835 405.0022 0.0649 -1.0000 -1.0000 3708869 1601411816.20 151.4300 59.9977 32.0000 1.9965 1.9982 404.6169 405.0345 0.0648 -1.0000 -1.0000 3709370 1601411816.30 151.4300 59.9977 32.0000 1.9974 1.9991 404.3447 404.7632 0.0650 -1.0000 -1.0000 3709429 1601411816.40 151.3917 59.9977 32.0000 1.9992 2.0009 404.2937 404.7123 0.0649 -1.0000 -1.0000 3709509 1601411816.50 151.3917 59.9977 32.0000 2.0002 2.0019 404.3379 404.7559 0.0649 -1.0000 -1.0000 3709570 1601411816.60 151.3917 59.9977 32.0000 1.9979 1.9996 404.6919 405.1096 0.0649 -1.0000 -1.0000 3709639 1601411816.70 151.3813 59.9977 32.0000 1.9978 1.9995 404.6845 405.1000 0.0645 -1.0000 -1.0000 3709879 1601411816.80 151.6220 59.9977 32.0000 1.9963 1.9980 404.4623 404.8815 0.0650 -1.0000 -1.0000 3709939 1601411816.90 151.6446 59.9977 32.0000 2.0005 2.0022 404.4725 404.8916 0.0650 -1.0000 -1.0000 3710019 1601411817.00 151.6491 59.9977 32.0000 1.9988 2.0005 404.2754 404.6925 0.0646 -1.0000 -1.0000 3710079 1601411817.10 151.6491 59.9977 32.0000 1.9976 1.9993 404.5767 404.9931 0.0647 -1.0000 -1.0000 3710139 1601411817.20 151.6491 59.9977 32.0000 1.9978 1.9995 404.7654 405.1826 0.0646 -1.0000 -1.0000 3710329 1601411817.30 151.6491 59.9977 32.0000 1.9992 2.0009 404.3852 404.8045 0.0649 -1.0000 -1.0000 3710389 1601411817.40 151.6477 59.9977 32.0000 2.0009 2.0025 404.5441 404.9617 0.0649 -1.0000 -1.0000 3710449 1601411817.50 151.5883 59.9977 32.0000 1.9978 1.9995 404.8789 405.2990 0.0652 -1.0000 -1.0000 3710529 1601411817.60 151.5883 59.9977 32.0000 1.9972 1.9989 404.6759 405.0932 0.0647 -1.0000 -1.0000 3710589 1601411817.70 151.5883 59.9977 32.0000 2.0015 2.0032 404.3818 404.7990 0.0646 -1.0000 -1.0000 3710849 1601411817.80 151.5883 59.9977 32.0000 1.9995 2.0012 404.3946 404.8110 0.0647 -1.0000 -1.0000 3710919 1601411817.90 151.5883 59.9977 32.0000 1.9983 2.0000 404.6268 405.0448 0.0648 -1.0000 -1.0000 3710979 1601411818.00 151.5884 59.9977 32.0000 1.9972 1.9989 404.7376 405.1546 0.0647 -1.0000 -1.0000 3711049 1601411818.10 151.5885 59.9977 32.0000 1.9962 1.9979 404.4383 404.8551 0.0646 -1.0000 -1.0000 3711119 1601411818.20 151.5885 59.9977 32.0000 1.9990 2.0007 404.1815 404.5999 0.0650 -1.0000 -1.0000 3711338 1601411818.30 151.5885 59.9977 32.0000 1.9987 2.0004 404.2745 404.6923 0.0647 -1.0000 -1.0000 3711408 1601411818.40 151.5885 59.9977 32.0000 1.9969 1.9986 404.7054 405.1215 0.0646 -1.0000 -1.0000 3711478 1601411818.50 151.5885 59.9977 32.0000 1.9955 1.9972 404.7453 405.1634 0.0648 -1.0000 -1.0000 3711538 1601411818.60 151.4266 59.9977 32.0000 1.9982 1.9999 404.2367 404.6550 0.0649 -1.0000 -1.0000 3711608 1601411818.70 151.4266 59.9977 32.0000 1.9996 2.0013 404.1989 404.6168 0.0649 -1.0000 -1.0000 3711848 1601411818.80 151.4266 59.9977 32.0000 1.9984 2.0001 404.3803 404.7981 0.0648 -1.0000 -1.0000 3711908 1601411818.90 151.4266 59.9977 32.0000 1.9966 1.9983 404.8027 405.2222 0.0649 -1.0000 -1.0000 3711978 1601411819.00 151.4266 59.9977 32.0000 1.9964 1.9981 404.5684 404.9854 0.0647 -1.0000 -1.0000 3712038 1601411819.10 151.5850 59.9977 32.0000 1.9965 1.9982 404.4299 404.8465 0.0645 -1.0000 -1.0000 3712108 1601411819.20 151.6529 59.9977 32.0000 1.9978 1.9995 404.3657 404.7818 0.0647 -1.0000 -1.0000 3712418 1601411819.30 151.6529 59.9977 32.0000 1.9983 2.0000 404.4198 404.8379 0.0648 -1.0000 -1.0000 3712478 1601411819.40 151.6529 59.9977 32.0000 1.9977 1.9994 404.7137 405.1309 0.0647 -1.0000 -1.0000 3712538 1601411819.50 151.6529 59.9977 32.0000 1.9965 1.9982 404.6856 405.1032 0.0648 -1.0000 -1.0000 3712618 1601411819.60 151.6529 59.9977 32.0000 1.9973 1.9990 404.5679 404.9870 0.0650 -1.0000 -1.0000 3712678 1601411819.70 151.5351 59.9980 32.0000 1.9979 1.9996 404.4715 404.8904 0.0649 -1.0000 -1.0000 3712738 1601411819.80 151.5351 59.9980 32.0000 1.9988 2.0005 404.3546 404.7712 0.0646 -1.0000 -1.0000 3713028 1601411819.90 151.5351 59.9980 32.0000 1.9968 1.9985 404.5132 404.9303 0.0647 -1.0000 -1.0000 3713118 1601411820.00 151.5351 59.9980 32.0000 1.9975 1.9992 404.5961 405.0139 0.0648 -1.0000 -1.0000 3713188 1601411820.10 151.5351 59.9980 32.0000 1.9976 1.9993 404.6363 405.0550 0.0649 -1.0000 -1.0000 3713258 1601411820.20 151.5630 59.9980 32.0000 1.9981 1.9998 404.3575 404.7751 0.0649 -1.0000 -1.0000 3713337 1601411820.30 151.5672 59.9980 32.0000 1.9999 2.0016 404.2625 404.6808 0.0649 -1.0000 -1.0000 3713507 1601411820.40 151.5672 59.9980 32.0000 1.9989 2.0006 404.2122 404.6299 0.0647 -1.0000 -1.0000 3713578 1601411820.50 151.5672 59.9980 32.0000 1.9974 1.9991 404.6107 405.0265 0.0645 -1.0000 -1.0000 3713637 1601411820.60 151.5672 59.9980 32.0000 1.9959 1.9976 404.6766 405.0937 0.0649 -1.0000 -1.0000 3713697 1601411820.70 151.5672 59.9980 32.0000 1.9961 1.9978 404.6224 405.0398 0.0647 -1.0000 -1.0000 3713777 1601411820.80 151.5672 59.9980 32.0000 1.9974 1.9991 404.5293 404.9464 0.0648 -1.0000 -1.0000 3714007 1601411820.90 151.6744 59.9980 32.0000 1.9984 2.0001 404.2740 404.6917 0.0648 -1.0000 -1.0000 3714087 1601411821.00 151.7036 59.9980 32.0000 1.9993 2.0010 404.5511 404.9681 0.0647 -1.0000 -1.0000 3714147 1601411821.10 151.7036 59.9980 32.0000 1.9963 1.9980 404.7414 405.1592 0.0648 -1.0000 -1.0000 3714217 1601411821.20 151.7036 59.9980 32.0000 1.9992 2.0009 404.3286 404.7468 0.0649 -1.0000 -1.0000 3714287 1601411821.30 151.5514 59.9980 32.0000 1.9977 1.9993 404.0981 404.5136 0.0645 -1.0000 -1.0000 3714517 1601411821.40 151.5514 59.9980 32.0000 1.9988 2.0005 404.3049 404.7211 0.0646 -1.0000 -1.0000 3714577 1601411821.50 151.5514 59.9980 32.0000 1.9989 2.0006 404.5652 404.9843 0.0650 -1.0000 -1.0000 3714657 1601411821.60 151.5514 59.9980 32.0000 1.9977 1.9994 404.7593 405.1768 0.0647 -1.0000 -1.0000 3714717 1601411821.70 151.5514 59.9980 32.0000 1.9992 2.0009 404.6958 405.1131 0.0647 -1.0000 -1.0000 3714777 1601411821.80 151.5514 59.9980 32.0000 1.9994 2.0011 404.4409 404.8579 0.0647 -1.0000 -1.0000 3715536 1601411821.90 151.7232 59.9980 32.0000 1.9979 1.9996 404.3769 404.7939 0.0648 -1.0000 -1.0000 3715676 1601411822.00 151.7232 59.9980 32.0000 1.9965 1.9982 404.5984 405.0161 0.0647 -1.0000 -1.0000 3715746 1601411822.10 151.7232 59.9980 32.0000 1.9981 1.9998 404.7886 405.2054 0.0646 -1.0000 -1.0000 3715816 1601411822.20 151.7232 59.9980 32.0000 1.9990 2.0007 404.7287 405.1461 0.0649 -1.0000 -1.0000 3715886 1601411822.30 151.7232 59.9980 32.0000 1.9981 1.9998 404.3726 404.7912 0.0648 -1.0000 -1.0000 3715946 1601411822.40 151.6281 59.9980 32.0000 1.9983 2.0000 404.2478 404.6653 0.0648 -1.0000 -1.0000 3716026 1601411822.50 151.5898 59.9980 32.0000 1.9972 1.9989 404.3009 404.7185 0.0648 -1.0000 -1.0000 3716096 1601411822.60 151.5898 59.9980 32.0000 1.9993 2.0010 404.4020 404.8193 0.0647 -1.0000 -1.0000 3716156 1601411822.70 151.5898 59.9980 32.0000 1.9977 1.9994 404.7954 405.2127 0.0648 -1.0000 -1.0000 3716226 1601411822.80 151.5898 59.9980 32.0000 1.9971 1.9988 404.7171 405.1363 0.0650 -1.0000 -1.0000 3716286 1601411822.90 151.5898 59.9980 32.0000 1.9988 2.0005 404.4685 404.8863 0.0648 -1.0000 -1.0000 3716366 1601411823.00 151.5125 59.9980 32.0000 1.9983 2.0000 404.4329 404.8508 0.0648 -1.0000 -1.0000 3716426 1601411823.10 151.5125 59.9980 32.0000 1.9977 1.9994 404.4934 404.9113 0.0647 -1.0000 -1.0000 3716496 1601411823.20 151.5125 59.9980 32.0000 1.9961 1.9978 404.5592 404.9760 0.0646 -1.0000 -1.0000 3716566 1601411823.30 151.5125 59.9980 32.0000 1.9972 1.9989 404.4073 404.8229 0.0646 -1.0000 -1.0000 3716626 1601411823.40 151.5125 59.9980 32.0000 1.9999 2.0016 404.3381 404.7568 0.0649 -1.0000 -1.0000 3716696 1601411823.50 151.4737 59.9980 32.0000 1.9990 2.0007 404.0993 404.5171 0.0648 -1.0000 -1.0000 3716766 1601411823.60 151.4737 59.9980 32.0000 1.9988 2.0005 404.3110 404.7269 0.0646 -1.0000 -1.0000 3716826 1601411823.70 151.4737 59.9980 32.0000 1.9981 1.9998 404.5649 404.9824 0.0648 -1.0000 -1.0000 3716896 1601411823.80 151.4737 59.9980 32.0000 1.9973 1.9990 404.7005 405.1192 0.0649 -1.0000 -1.0000 3716966 1601411823.90 151.4737 59.9980 32.0000 1.9969 1.9986 404.4542 404.8717 0.0647 -1.0000 -1.0000 3717026 1601411824.00 151.4737 59.9980 32.0000 1.9982 1.9999 404.4838 404.9015 0.0648 -1.0000 -1.0000 3717086 1601411824.10 151.4737 59.9980 32.0000 1.9994 2.0011 404.2772 404.6933 0.0647 -1.0000 -1.0000 3717166 1601411824.20 151.4445 59.9980 32.0000 1.9969 1.9986 404.7102 405.1295 0.0648 -1.0000 -1.0000 3717226 1601411824.30 151.2990 59.9980 32.0000 1.9978 1.9995 404.7251 405.1419 0.0646 -1.0000 -1.0000 3717286 1601411824.40 151.2990 59.9980 32.0000 1.9982 1.9999 404.7979 405.2141 0.0645 -1.0000 -1.0000 3717576 1601411824.50 151.2990 59.9980 32.0000 1.9992 2.0009 404.4683 404.8855 0.0649 -1.0000 -1.0000 3717645 1601411824.60 151.2990 59.9980 32.0000 1.9991 2.0008 404.0610 404.4782 0.0646 -1.0000 -1.0000 3717705 1601411824.70 151.3527 59.9978 32.0000 1.9976 1.9993 404.3579 404.7733 0.0645 -1.0000 -1.0000 3717785 1601411824.80 151.4943 59.9974 32.0000 1.9968 1.9985 404.5471 404.9654 0.0649 -1.0000 -1.0000 3717845 1601411824.90 151.4943 59.9974 32.0000 1.9991 2.0008 404.5607 404.9784 0.0647 -1.0000 -1.0000 3718085 1601411825.00 151.4943 59.9974 32.0000 1.9991 2.0008 404.3709 404.7874 0.0647 -1.0000 -1.0000 3718155 1601411825.10 151.4943 59.9974 32.0000 2.0012 2.0029 404.2077 404.6249 0.0647 -1.0000 -1.0000 3718215 1601411825.20 151.4943 59.9974 32.0000 1.9988 2.0005 404.3400 404.7560 0.0646 -1.0000 -1.0000 3718295 1601411825.30 151.7130 59.9974 32.0000 1.9983 2.0000 404.5252 404.9435 0.0649 -1.0000 -1.0000 3718355 1601411825.40 151.7130 59.9974 32.0000 1.9984 2.0001 404.3650 404.7822 0.0646 -1.0000 -1.0000 3718595 1601411825.50 151.7130 59.9974 32.0000 2.0004 2.0021 404.2840 404.7017 0.0651 -1.0000 -1.0000 3718665 1601411825.60 151.7130 59.9974 32.0000 1.9994 2.0011 404.3120 404.7302 0.0648 -1.0000 -1.0000 3718725 1601411825.70 151.7130 59.9974 32.0000 1.9988 2.0005 404.7158 405.1334 0.0647 -1.0000 -1.0000 3718795 1601411825.80 151.6293 59.9974 32.0000 1.9974 1.9991 404.6635 405.0813 0.0648 -1.0000 -1.0000 3718865 1601411825.90 151.6113 59.9974 32.0000 1.9980 1.9997 404.5872 405.0019 0.0644 -1.0000 -1.0000 3719025 1601411826.00 151.6113 59.9974 32.0000 1.9996 2.0013 404.4474 404.8666 0.0650 -1.0000 -1.0000 3719085 1601411826.10 151.6113 59.9974 32.0000 1.9988 2.0005 404.2985 404.7160 0.0648 -1.0000 -1.0000 3719155 1601411826.20 151.6113 59.9974 32.0000 1.9974 1.9991 404.5246 404.9395 0.0644 -1.0000 -1.0000 3719215 1601411826.30 151.6074 59.9974 32.0000 1.9967 1.9984 404.8143 405.2340 0.0649 -1.0000 -1.0000 3719285 1601411826.40 151.5718 59.9974 32.0000 1.9961 1.9978 404.5983 405.0158 0.0648 -1.0000 -1.0000 3720095 1601411826.50 151.5718 59.9974 32.0000 1.9987 2.0004 404.3593 404.7769 0.0648 -1.0000 -1.0000 3720155 1601411826.60 151.5718 59.9974 32.0000 1.9970 1.9987 404.2432 404.6621 0.0649 -1.0000 -1.0000 3720225 1601411826.70 151.5718 59.9974 32.0000 1.9974 1.9991 404.2981 404.7152 0.0648 -1.0000 -1.0000 3720315 1601411826.80 151.5718 59.9974 32.0000 1.9978 1.9995 404.6360 405.0512 0.0643 -1.0000 -1.0000 3720375 1601411826.90 151.4287 59.9974 32.0000 1.9984 2.0001 404.6051 405.0226 0.0647 -1.0000 -1.0000 3720455 1601411827.00 151.4146 59.9974 32.0000 1.9996 2.0013 404.5054 404.9227 0.0648 -1.0000 -1.0000 3720515 1601411827.10 151.4146 59.9974 32.0000 1.9984 2.0001 404.1785 404.5956 0.0647 -1.0000 -1.0000 3720575 1601411827.20 151.4146 59.9974 32.0000 1.9973 1.9990 404.2782 404.6944 0.0646 -1.0000 -1.0000 3720645 1601411827.30 151.4146 59.9974 32.0000 1.9979 1.9996 404.4273 404.8437 0.0645 -1.0000 -1.0000 3720715 1601411827.40 151.4146 59.9974 32.0000 1.9975 1.9992 404.5972 405.0146 0.0648 -1.0000 -1.0000 3720775 1601411827.50 151.5448 59.9974 32.0000 1.9967 1.9984 404.5563 404.9743 0.0649 -1.0000 -1.0000 3720845 1601411827.60 151.5448 59.9974 32.0000 2.0003 2.0020 404.1298 404.5491 0.0650 -1.0000 -1.0000 3720915 1601411827.70 151.5448 59.9974 32.0000 1.9974 1.9991 404.5760 404.9927 0.0644 -1.0000 -1.0000 3720975 1601411827.80 151.5448 59.9974 32.0000 1.9976 1.9993 404.7545 405.1721 0.0648 -1.0000 -1.0000 3721044 1601411827.90 151.5448 59.9974 32.0000 1.9973 1.9990 404.6337 405.0517 0.0648 -1.0000 -1.0000 3721114 1601411828.00 151.3627 59.9974 32.0000 1.9989 2.0006 404.4565 404.8746 0.0649 -1.0000 -1.0000 3721175 1601411828.10 151.3324 59.9974 32.0000 1.9985 2.0002 404.1062 404.5234 0.0647 -1.0000 -1.0000 3721244 1601411828.20 151.3324 59.9974 32.0000 1.9989 2.0006 404.4835 404.8996 0.0646 -1.0000 -1.0000 3721304 1601411828.30 151.3324 59.9974 32.0000 1.9973 1.9990 404.5433 404.9604 0.0646 -1.0000 -1.0000 3721375 1601411828.40 151.3324 59.9974 32.0000 1.9978 1.9995 404.5720 404.9899 0.0648 -1.0000 -1.0000 3721464 1601411828.50 151.3324 59.9974 32.0000 1.9994 2.0011 404.3510 404.7693 0.0649 -1.0000 -1.0000 3721654 1601411828.60 151.3324 59.9974 32.0000 1.9997 2.0014 404.2506 404.6669 0.0645 -1.0000 -1.0000 3721724 1601411828.70 151.3324 59.9974 32.0000 1.9983 2.0000 404.7636 405.1830 0.0650 -1.0000 -1.0000 3721794 1601411828.80 151.5866 59.9974 32.0000 1.9985 2.0002 404.5499 404.9677 0.0648 -1.0000 -1.0000 3721854 1601411828.90 151.6194 59.9974 32.0000 1.9984 2.0001 404.4693 404.8873 0.0649 -1.0000 -1.0000 3721934 1601411829.00 151.6194 59.9974 32.0000 1.9975 1.9992 404.1798 404.5982 0.0649 -1.0000 -1.0000 3722254 1601411829.10 151.6194 59.9974 32.0000 1.9972 1.9989 404.5119 404.9290 0.0645 -1.0000 -1.0000 3722314 1601411829.20 151.6194 59.9974 32.0000 1.9967 1.9984 404.6474 405.0637 0.0646 -1.0000 -1.0000 3722394 1601411829.30 151.6194 59.9974 32.0000 1.9957 1.9974 404.7657 405.1842 0.0647 -1.0000 -1.0000 3722454 1601411829.40 151.5668 59.9974 32.0000 1.9975 1.9992 404.5144 404.9307 0.0647 -1.0000 -1.0000 3722524 1601411829.50 151.5662 59.9974 32.0000 1.9994 2.0011 404.3128 404.7311 0.0649 -1.0000 -1.0000 3722874 1601411829.60 151.5662 59.9974 32.0000 1.9993 2.0010 404.3312 404.7468 0.0645 -1.0000 -1.0000 3722934 1601411829.70 151.5662 59.9974 32.0000 1.9980 1.9997 404.4976 404.9144 0.0647 -1.0000 -1.0000 3723004 1601411829.80 151.5662 59.9974 32.0000 1.9977 1.9994 404.5678 404.9862 0.0650 -1.0000 -1.0000 3723074 1601411829.90 151.5662 59.9974 32.0000 1.9972 1.9989 404.3716 404.7895 0.0648 -1.0000 -1.0000 3723134 1601411830.00 151.4662 59.9987 32.0000 2.0009 2.0026 404.0935 404.5109 0.0649 -1.0000 -1.0000 3723204 1601411830.10 151.4662 59.9987 32.0000 1.9995 2.0012 404.2932 404.7115 0.0648 -1.0000 -1.0000 3723274 1601411830.20 151.4662 59.9987 32.0000 1.9971 1.9988 404.7014 405.1180 0.0646 -1.0000 -1.0000 3723353 1601411830.30 151.4662 59.9987 32.0000 1.9976 1.9993 404.7071 405.1244 0.0648 -1.0000 -1.0000 3723413 1601411830.40 151.4662 59.9987 32.0000 1.9982 1.9999 404.7996 405.2182 0.0649 -1.0000 -1.0000 3723493 1601411830.50 151.4662 59.9987 32.0000 1.9984 2.0001 404.3942 404.8114 0.0646 -1.0000 -1.0000 3723554 1601411830.60 151.4615 59.9987 32.0000 1.9989 2.0006 404.2079 404.6241 0.0647 -1.0000 -1.0000 3723613 1601411830.70 151.3922 59.9987 32.0000 1.9990 2.0007 404.4834 404.9019 0.0649 -1.0000 -1.0000 3723693 1601411830.80 151.3922 59.9987 32.0000 1.9978 1.9995 404.8231 405.2411 0.0647 -1.0000 -1.0000 3723793 1601411830.90 151.3922 59.9987 32.0000 1.9970 1.9987 404.5124 404.9299 0.0649 -1.0000 -1.0000 3723863 1601411831.00 151.3922 59.9987 32.0000 1.9977 1.9994 404.3925 404.8102 0.0647 -1.0000 -1.0000 3723923 1601411831.10 151.3922 59.9987 32.0000 1.9982 1.9999 404.6419 405.0590 0.0645 -1.0000 -1.0000 3723993 1601411831.20 151.5514 59.9987 32.0000 1.9996 2.0013 404.7891 405.2053 0.0647 -1.0000 -1.0000 3724073 1601411831.30 151.5514 59.9987 32.0000 1.9994 2.0011 404.3176 404.7355 0.0648 -1.0000 -1.0000 3724133 1601411831.40 151.5514 59.9987 32.0000 1.9985 2.0002 404.2567 404.6750 0.0649 -1.0000 -1.0000 3724193 1601411831.50 151.5514 59.9987 32.0000 1.9971 1.9988 404.6461 405.0633 0.0647 -1.0000 -1.0000 3724273 1601411831.60 151.5514 59.9987 32.0000 1.9980 1.9997 404.7187 405.1366 0.0648 -1.0000 -1.0000 3724343 1601411831.70 151.5514 59.9987 32.0000 1.9987 2.0004 404.5336 404.9510 0.0647 -1.0000 -1.0000 3724403 1601411831.80 151.4230 59.9987 32.0000 2.0001 2.0018 404.1211 404.5378 0.0647 -1.0000 -1.0000 3724473 1601411831.90 151.4230 59.9987 32.0000 1.9988 2.0005 404.2440 404.6589 0.0644 -1.0000 -1.0000 3724533 1601411832.00 151.4230 59.9987 32.0000 1.9995 2.0012 404.2020 404.6192 0.0649 -1.0000 -1.0000 3724603 1601411832.10 151.4230 59.9987 32.0000 1.9971 1.9988 404.6458 405.0641 0.0646 -1.0000 -1.0000 3725093 1601411832.20 151.4230 59.9987 32.0000 1.9981 1.9998 404.6577 405.0748 0.0648 -1.0000 -1.0000 3725153 1601411832.30 151.3638 59.9987 32.0000 1.9989 2.0006 404.6952 405.1139 0.0647 -1.0000 -1.0000 3725213 1601411832.40 151.3438 59.9987 32.0000 1.9983 2.0000 404.1916 404.6078 0.0647 -1.0000 -1.0000 3725293 1601411832.50 151.3438 59.9987 32.0000 1.9984 2.0001 404.2565 404.6739 0.0648 -1.0000 -1.0000 3725353 1601411832.60 151.3438 59.9987 32.0000 1.9960 1.9977 404.5231 404.9408 0.0649 -1.0000 -1.0000 3725743 1601411832.70 151.3438 59.9987 32.0000 1.9970 1.9987 404.6288 405.0476 0.0649 -1.0000 -1.0000 3725823 1601411832.80 151.3874 59.9987 32.0000 1.9980 1.9997 404.3976 404.8155 0.0648 -1.0000 -1.0000 3725883 1601411832.90 151.6472 59.9987 32.0000 2.0001 2.0018 404.4062 404.8221 0.0645 -1.0000 -1.0000 3725953 1601411833.00 151.6472 59.9987 32.0000 1.9997 2.0013 404.2154 404.6299 0.0642 -1.0000 -1.0000 3726022 1601411833.10 151.6472 59.9987 32.0000 1.9998 2.0015 404.6050 405.0244 0.0650 -1.0000 -1.0000 3726273 1601411833.20 151.6472 59.9987 32.0000 1.9987 2.0004 404.7824 405.2014 0.0650 -1.0000 -1.0000 3726352 1601411833.30 151.6472 59.9987 32.0000 1.9990 2.0007 404.3551 404.7725 0.0646 -1.0000 -1.0000 3726412 1601411833.40 151.7138 59.9987 32.0000 1.9984 2.0001 404.3193 404.7357 0.0646 -1.0000 -1.0000 3726472 1601411833.50 151.7138 59.9987 32.0000 1.9956 1.9973 404.7316 405.1487 0.0646 -1.0000 -1.0000 3726552 1601411833.60 151.7138 59.9987 32.0000 1.9993 2.0010 404.6842 405.1016 0.0649 -1.0000 -1.0000 3726612 1601411833.70 151.7138 59.9987 32.0000 1.9994 2.0011 404.5525 404.9709 0.0649 -1.0000 -1.0000 3726672 1601411833.80 151.7138 59.9987 32.0000 2.0007 2.0024 404.2610 404.6786 0.0647 -1.0000 -1.0000 3726742 1601411833.90 151.6988 59.9987 32.0000 1.9975 1.9992 404.3987 404.8155 0.0647 -1.0000 -1.0000 3726812 1601411834.00 151.6235 59.9987 32.0000 1.9973 1.9990 404.6249 405.0434 0.0649 -1.0000 -1.0000 3726872 1601411834.10 151.6235 59.9987 32.0000 1.9969 1.9986 404.5225 404.9397 0.0647 -1.0000 -1.0000 3727112 1601411834.20 151.6235 59.9987 32.0000 1.9989 2.0006 404.5488 404.9667 0.0649 -1.0000 -1.0000 3727182 1601411834.30 151.6235 59.9987 32.0000 1.9992 2.0009 404.5384 404.9563 0.0647 -1.0000 -1.0000 3727242 1601411834.40 151.6235 59.9987 32.0000 1.9984 2.0001 404.7492 405.1646 0.0645 -1.0000 -1.0000 3727312 1601411834.50 151.2909 59.9987 32.0000 1.9977 1.9994 404.8859 405.3044 0.0649 -1.0000 -1.0000 3727372 1601411834.60 151.2821 59.9987 32.0000 1.9967 1.9984 404.6406 405.0583 0.0647 -1.0000 -1.0000 3727442 1601411834.70 151.2821 59.9987 32.0000 1.9973 1.9990 404.0905 404.5090 0.0648 -1.0000 -1.0000 3728482 1601411834.80 151.2821 59.9987 32.0000 1.9986 2.0003 404.1378 404.5543 0.0648 -1.0000 -1.0000 3728552 1601411834.90 151.2821 59.9987 32.0000 1.9989 2.0006 404.1582 404.5740 0.0645 -1.0000 -1.0000 3728622 1601411835.00 151.2821 59.9987 32.0000 1.9979 1.9996 404.5770 404.9935 0.0646 -1.0000 -1.0000 3728682 1601411835.10 151.3794 59.9993 32.0000 1.9980 1.9997 404.6710 405.0890 0.0649 -1.0000 -1.0000 3728752 1601411835.20 151.3794 59.9993 32.0000 1.9989 2.0006 404.7820 405.2013 0.0650 -1.0000 -1.0000 3728832 1601411835.30 151.3794 59.9993 32.0000 1.9994 2.0011 404.5902 405.0092 0.0649 -1.0000 -1.0000 3728892 1601411835.40 151.3794 59.9993 32.0000 1.9995 2.0012 404.4936 404.9121 0.0650 -1.0000 -1.0000 3728951 1601411835.50 151.3794 59.9993 32.0000 1.9994 2.0011 404.4285 404.8463 0.0647 -1.0000 -1.0000 3729031 1601411835.60 151.3811 59.9993 32.0000 1.9981 1.9998 404.7034 405.1193 0.0645 -1.0000 -1.0000 3729092 1601411835.70 151.3835 59.9993 32.0000 1.9992 2.0009 404.7679 405.1835 0.0644 -1.0000 -1.0000 3729151 1601411835.80 151.3835 59.9993 32.0000 2.0005 2.0022 404.3717 404.7886 0.0646 -1.0000 -1.0000 3729231 1601411835.90 151.3835 59.9993 32.0000 1.9988 2.0005 404.1554 404.5711 0.0647 -1.0000 -1.0000 3729291 1601411836.00 151.3835 59.9993 32.0000 1.9991 2.0008 404.3978 404.8169 0.0650 -1.0000 -1.0000 3729351 1601411836.10 151.3849 59.9993 32.0000 1.9988 2.0005 404.6615 405.0785 0.0646 -1.0000 -1.0000 3729421 1601411836.20 151.4642 59.9993 32.0000 1.9979 1.9996 404.8013 405.2180 0.0646 -1.0000 -1.0000 3729491 1601411836.30 151.4642 59.9993 32.0000 1.9991 2.0008 404.5676 404.9839 0.0645 -1.0000 -1.0000 3729551 1601411836.40 151.4642 59.9993 32.0000 1.9991 2.0008 404.3628 404.7802 0.0648 -1.0000 -1.0000 3729621 1601411836.50 151.4642 59.9993 32.0000 1.9984 2.0001 404.3033 404.7206 0.0648 -1.0000 -1.0000 3729681 1601411836.60 151.4642 59.9993 32.0000 1.9961 1.9978 404.5842 405.0019 0.0647 -1.0000 -1.0000 3729761 1601411836.70 151.4642 59.9993 32.0000 1.9976 1.9993 404.5400 404.9544 0.0643 -1.0000 -1.0000 3730121 1601411836.80 151.5504 59.9993 32.0000 1.9991 2.0008 404.3100 404.7273 0.0647 -1.0000 -1.0000 3730181 1601411836.90 151.5504 59.9993 32.0000 1.9996 2.0013 404.2411 404.6583 0.0648 -1.0000 -1.0000 3730251 1601411837.00 151.5504 59.9993 32.0000 1.9988 2.0005 404.4262 404.8440 0.0648 -1.0000 -1.0000 3730321 1601411837.10 151.5504 59.9993 32.0000 1.9969 1.9986 404.6331 405.0511 0.0647 -1.0000 -1.0000 3730381 1601411837.20 151.5504 59.9993 32.0000 1.9983 2.0000 404.6229 405.0395 0.0646 -1.0000 -1.0000 3730451 1601411837.30 151.5511 59.9993 32.0000 1.9990 2.0007 404.4254 404.8438 0.0648 -1.0000 -1.0000 3730511 1601411837.40 151.5534 59.9993 32.0000 1.9995 2.0012 404.5673 404.9841 0.0648 -1.0000 -1.0000 3730581 1601411837.50 151.5534 59.9993 32.0000 1.9990 2.0007 404.3215 404.7387 0.0647 -1.0000 -1.0000 3730651 1601411837.60 151.5534 59.9993 32.0000 1.9979 1.9996 404.2044 404.6222 0.0648 -1.0000 -1.0000 3730711 1601411837.70 151.5534 59.9993 32.0000 1.9966 1.9983 404.7680 405.1863 0.0649 -1.0000 -1.0000 3730931 1601411837.80 151.5534 59.9993 32.0000 1.9983 2.0000 404.6803 405.0986 0.0648 -1.0000 -1.0000 3731170 1601411837.90 151.5534 59.9993 32.0000 1.9990 2.0007 404.4498 404.8658 0.0646 -1.0000 -1.0000 3731240 1601411838.00 151.2746 59.9993 32.0000 1.9977 1.9994 404.2367 404.6552 0.0649 -1.0000 -1.0000 3731301 1601411838.10 151.2746 59.9993 32.0000 1.9965 1.9982 404.5562 404.9739 0.0648 -1.0000 -1.0000 3731380 1601411838.20 151.2746 59.9993 32.0000 1.9965 1.9982 404.6393 405.0556 0.0646 -1.0000 -1.0000 3731450 1601411838.30 151.2746 59.9993 32.0000 1.9986 2.0003 404.4533 404.8704 0.0648 -1.0000 -1.0000 3731520 1601411838.40 151.2746 59.9993 32.0000 1.9975 1.9992 404.3603 404.7782 0.0648 -1.0000 -1.0000 3731590 1601411838.50 151.2731 59.9993 32.0000 1.9982 1.9999 404.4617 404.8782 0.0646 -1.0000 -1.0000 3731650 1601411838.60 151.2731 59.9993 32.0000 1.9980 1.9997 404.7300 405.1481 0.0648 -1.0000 -1.0000 3731710 1601411838.70 151.2731 59.9993 32.0000 1.9955 1.9972 404.7498 405.1675 0.0647 -1.0000 -1.0000 3731790 1601411838.80 151.2731 59.9993 32.0000 1.9968 1.9985 404.3142 404.7327 0.0649 -1.0000 -1.0000 3732010 1601411838.90 151.2731 59.9993 32.0000 2.0007 2.0024 404.3623 404.7797 0.0649 -1.0000 -1.0000 3732090 1601411839.00 151.2731 59.9993 32.0000 2.0003 2.0020 404.3690 404.7871 0.0648 -1.0000 -1.0000 3732150 1601411839.10 151.4635 59.9993 32.0000 1.9991 2.0008 404.5195 404.9346 0.0644 -1.0000 -1.0000 3732220 1601411839.20 151.4635 59.9993 32.0000 1.9985 2.0002 404.6165 405.0335 0.0646 -1.0000 -1.0000 3732290 1601411839.30 151.4635 59.9993 32.0000 1.9972 1.9989 404.5404 404.9579 0.0649 -1.0000 -1.0000 3732520 1601411839.40 151.4635 59.9993 32.0000 1.9979 1.9996 404.3578 404.7741 0.0646 -1.0000 -1.0000 3732580 1601411839.50 151.4635 59.9993 32.0000 1.9995 2.0012 404.1591 404.5757 0.0647 -1.0000 -1.0000 3732660 1601411839.60 151.4635 59.9993 32.0000 1.9963 1.9980 404.5096 404.9268 0.0647 -1.0000 -1.0000 3732720 1601411839.70 151.4635 59.9993 32.0000 1.9977 1.9994 404.7637 405.1842 0.0652 -1.0000 -1.0000 3732790 1601411839.80 151.4635 59.9993 32.0000 1.9987 2.0004 404.6464 405.0663 0.0650 -1.0000 -1.0000 3733019 1601411839.90 151.4635 59.9993 32.0000 1.9970 1.9987 404.4759 404.8938 0.0648 -1.0000 -1.0000 3733080 1601411840.00 151.4635 59.9993 32.0000 1.9975 1.9992 404.5161 404.9335 0.0647 -1.0000 -1.0000 3733139 1601411840.10 151.4635 59.9993 32.0000 1.9970 1.9987 404.4818 404.8991 0.0648 -1.0000 -1.0000 3733219 1601411840.20 151.4034 59.9997 32.0000 1.9962 1.9979 404.6296 405.0480 0.0648 -1.0000 -1.0000 3733279 1601411840.30 151.3754 59.9999 32.0000 1.9978 1.9995 404.5145 404.9332 0.0649 -1.0000 -1.0000 3733919 1601411840.40 151.3754 59.9999 32.0000 1.9984 2.0001 404.2345 404.6526 0.0649 -1.0000 -1.0000 3733989 1601411840.50 151.3754 59.9999 32.0000 1.9988 2.0005 404.2195 404.6376 0.0649 -1.0000 -1.0000 3734049 1601411840.60 151.3754 59.9999 32.0000 1.9976 1.9993 404.1798 404.5970 0.0648 -1.0000 -1.0000 3734119 1601411840.70 151.3754 59.9999 32.0000 1.9959 1.9976 404.7370 405.1554 0.0648 -1.0000 -1.0000 3734189 1601411840.80 151.6458 59.9999 32.0000 1.9968 1.9985 404.7398 405.1575 0.0647 -1.0000 -1.0000 3734269 1601411840.90 151.6458 59.9999 32.0000 1.9971 1.9988 404.6326 405.0499 0.0648 -1.0000 -1.0000 3734349 1601411841.00 151.6458 59.9999 32.0000 1.9991 2.0008 404.6167 405.0351 0.0648 -1.0000 -1.0000 3734409 1601411841.10 151.6458 59.9999 32.0000 2.0006 2.0023 404.7060 405.1234 0.0647 -1.0000 -1.0000 3734479 1601411841.20 151.6458 59.9999 32.0000 1.9970 1.9987 404.7713 405.1897 0.0649 -1.0000 -1.0000 3734579 1601411841.30 151.6458 59.9999 32.0000 1.9971 1.9988 404.4798 404.8975 0.0647 -1.0000 -1.0000 3734639 1601411841.40 151.5037 59.9999 32.0000 1.9999 2.0016 404.2448 404.6625 0.0649 -1.0000 -1.0000 3734709 1601411841.50 151.5037 59.9999 32.0000 1.9990 2.0007 404.5161 404.9350 0.0650 -1.0000 -1.0000 3734779 1601411841.60 151.5037 59.9999 32.0000 1.9956 1.9973 404.6959 405.1144 0.0648 -1.0000 -1.0000 3734849 1601411841.70 151.5037 59.9999 32.0000 1.9963 1.9980 404.6421 405.0603 0.0649 -1.0000 -1.0000 3734909 1601411841.80 151.5037 59.9999 32.0000 1.9988 2.0005 404.1547 404.5716 0.0647 -1.0000 -1.0000 3734979 1601411841.90 151.5037 59.9999 32.0000 1.9985 2.0002 404.3240 404.7401 0.0645 -1.0000 -1.0000 3735049 1601411842.00 151.5826 59.9999 32.0000 1.9994 2.0011 404.3622 404.7782 0.0646 -1.0000 -1.0000 3735109 1601411842.10 151.5826 59.9999 32.0000 1.9977 1.9994 404.6872 405.1030 0.0646 -1.0000 -1.0000 3735189 1601411842.20 151.5826 59.9999 32.0000 1.9969 1.9986 404.5102 404.9284 0.0648 -1.0000 -1.0000 3735249 1601411842.30 151.5826 59.9999 32.0000 1.9983 2.0000 404.3623 404.7801 0.0648 -1.0000 -1.0000 3735309 1601411842.40 151.5826 59.9999 32.0000 1.9978 1.9994 404.2300 404.6464 0.0646 -1.0000 -1.0000 3735389 1601411842.50 151.5777 59.9999 32.0000 1.9965 1.9982 404.2430 404.6590 0.0646 -1.0000 -1.0000 3735449 1601411842.60 151.4581 59.9999 32.0000 1.9970 1.9987 404.7077 405.1261 0.0649 -1.0000 -1.0000 3735509 1601411842.70 151.4581 59.9999 32.0000 1.9979 1.9996 404.6280 405.0456 0.0648 -1.0000 -1.0000 3735579 1601411842.80 151.4581 59.9999 32.0000 1.9973 1.9990 404.7062 405.1250 0.0650 -1.0000 -1.0000 3735659 1601411842.90 151.4581 59.9999 32.0000 1.9991 2.0008 404.3171 404.7358 0.0649 -1.0000 -1.0000 3735898 1601411843.00 151.4581 59.9999 32.0000 1.9978 1.9995 404.1375 404.5546 0.0648 -1.0000 -1.0000 3735959 1601411843.10 151.3815 59.9999 32.0000 1.9980 1.9997 404.2579 404.6743 0.0645 -1.0000 -1.0000 3736018 1601411843.20 151.3815 59.9999 32.0000 1.9972 1.9989 404.6249 405.0410 0.0646 -1.0000 -1.0000 3736098 1601411843.30 151.3815 59.9999 32.0000 1.9982 1.9999 404.4720 404.8909 0.0649 -1.0000 -1.0000 3736158 1601411843.40 151.3815 59.9999 32.0000 1.9976 1.9993 404.2821 404.7001 0.0648 -1.0000 -1.0000 3736388 1601411843.50 151.3815 59.9999 32.0000 1.9996 2.0013 404.0184 404.4305 0.0642 -1.0000 -1.0000 3736458 1601411843.60 151.3815 59.9999 32.0000 1.9972 1.9989 404.3274 404.7445 0.0645 -1.0000 -1.0000 3736518 1601411843.70 151.4487 59.9999 32.0000 1.9986 2.0002 404.6667 405.0831 0.0647 -1.0000 -1.0000 3736588 1601411843.80 151.4487 59.9999 32.0000 1.9982 1.9999 404.7591 405.1773 0.0648 -1.0000 -1.0000 3736658 1601411843.90 151.4487 59.9999 32.0000 1.9986 2.0003 404.5582 404.9754 0.0647 -1.0000 -1.0000 3736718 1601411844.00 151.4487 59.9999 32.0000 2.0005 2.0022 404.2106 404.6272 0.0646 -1.0000 -1.0000 3737558 1601411844.10 151.4487 59.9999 32.0000 1.9988 2.0005 404.2137 404.6308 0.0647 -1.0000 -1.0000 3737628 1601411844.20 151.6160 59.9999 32.0000 1.9992 2.0009 404.4108 404.8283 0.0648 -1.0000 -1.0000 3737698 1601411844.30 151.6160 59.9999 32.0000 1.9982 1.9999 404.6414 405.0592 0.0648 -1.0000 -1.0000 3737758 1601411844.40 151.6160 59.9999 32.0000 1.9984 2.0001 404.4077 404.8252 0.0648 -1.0000 -1.0000 3737828 1601411844.50 151.6160 59.9999 32.0000 1.9988 2.0005 404.3711 404.7890 0.0648 -1.0000 -1.0000 3737898 1601411844.60 151.6160 59.9999 32.0000 1.9988 2.0005 404.3066 404.7242 0.0648 -1.0000 -1.0000 3737958 1601411844.70 151.6000 60.0000 32.0000 1.9971 1.9988 404.5642 404.9822 0.0647 -1.0000 -1.0000 3738038 1601411844.80 151.5275 60.0001 32.0000 1.9972 1.9989 404.6390 405.0557 0.0647 -1.0000 -1.0000 3738098 1601411844.90 151.5275 60.0001 32.0000 1.9969 1.9986 404.5518 404.9689 0.0647 -1.0000 -1.0000 3738178 1601411845.00 151.5275 60.0001 32.0000 1.9987 2.0004 404.5112 404.9280 0.0646 -1.0000 -1.0000 3738238 1601411845.10 151.5275 60.0001 32.0000 1.9999 2.0016 404.3699 404.7879 0.0650 -1.0000 -1.0000 3738298 1601411845.20 151.5275 60.0001 32.0000 1.9980 1.9997 404.5218 404.9384 0.0645 -1.0000 -1.0000 3738368 1601411845.30 151.4601 60.0001 32.0000 1.9978 1.9995 404.7252 405.1446 0.0650 -1.0000 -1.0000 3738438 1601411845.40 151.4601 60.0001 32.0000 1.9961 1.9978 404.6903 405.1089 0.0648 -1.0000 -1.0000 3738498 1601411845.50 151.4601 60.0001 32.0000 1.9972 1.9989 404.2202 404.6381 0.0648 -1.0000 -1.0000 3738598 1601411845.60 151.4601 60.0001 32.0000 1.9969 1.9986 404.1229 404.5370 0.0645 -1.0000 -1.0000 3738668 1601411845.70 151.4601 60.0001 32.0000 1.9956 1.9973 404.2820 404.6991 0.0647 -1.0000 -1.0000 3738727 1601411845.80 151.4226 60.0001 32.0000 1.9966 1.9983 404.5659 404.9848 0.0651 -1.0000 -1.0000 3738798 1601411845.90 151.3805 60.0001 32.0000 1.9973 1.9990 404.4801 404.8986 0.0648 -1.0000 -1.0000 3738858 1601411846.00 151.3805 60.0001 32.0000 1.9976 1.9993 404.2158 404.6323 0.0647 -1.0000 -1.0000 3739088 1601411846.10 151.3805 60.0001 32.0000 1.9989 2.0006 404.2585 404.6770 0.0650 -1.0000 -1.0000 3739178 1601411846.20 151.3805 60.0001 32.0000 1.9976 1.9993 404.4235 404.8420 0.0648 -1.0000 -1.0000 3739238 1601411846.30 151.3805 60.0001 32.0000 1.9973 1.9990 404.6910 405.1077 0.0646 -1.0000 -1.0000 3739298 1601411846.40 151.1291 60.0001 32.0000 1.9983 2.0000 404.8076 405.2254 0.0647 -1.0000 -1.0000 3739378 1601411846.50 151.1291 60.0001 32.0000 2.0009 2.0026 404.6066 405.0235 0.0648 -1.0000 -1.0000 3739758 1601411846.60 151.1291 60.0001 32.0000 1.9983 2.0000 404.4073 404.8251 0.0647 -1.0000 -1.0000 3739827 1601411846.70 151.1291 60.0001 32.0000 1.9960 1.9977 404.4654 404.8814 0.0645 -1.0000 -1.0000 3739897 1601411846.80 151.1291 60.0001 32.0000 1.9960 1.9977 404.6865 405.1035 0.0646 -1.0000 -1.0000 3739957 1601411846.90 151.1291 60.0001 32.0000 1.9956 1.9973 404.5425 404.9591 0.0647 -1.0000 -1.0000 3740037 1601411847.00 151.6461 60.0001 32.0000 1.9985 2.0002 404.4706 404.8898 0.0651 -1.0000 -1.0000 3740277 1601411847.10 151.6461 60.0001 32.0000 2.0010 2.0027 404.1815 404.5965 0.0646 -1.0000 -1.0000 3740337 1601411847.20 151.6461 60.0001 32.0000 2.0006 2.0023 404.4551 404.8737 0.0648 -1.0000 -1.0000 3740407 1601411847.30 151.6461 60.0001 32.0000 1.9989 2.0006 404.7820 405.1998 0.0648 -1.0000 -1.0000 3740477 1601411847.40 151.6461 60.0001 32.0000 1.9994 2.0011 404.6633 405.0814 0.0647 -1.0000 -1.0000 3740537 1601411847.50 151.6069 60.0001 32.0000 1.9999 2.0016 404.4210 404.8376 0.0647 -1.0000 -1.0000 3740787 1601411847.60 151.5401 60.0001 32.0000 1.9984 2.0001 404.2038 404.6207 0.0647 -1.0000 -1.0000 3740847 1601411847.70 151.5401 60.0001 32.0000 1.9972 1.9989 404.5105 404.9278 0.0648 -1.0000 -1.0000 3740917 1601411847.80 151.5401 60.0001 32.0000 1.9954 1.9971 404.6347 405.0525 0.0647 -1.0000 -1.0000 3740987 1601411847.90 151.5401 60.0001 32.0000 1.9987 2.0004 404.5845 405.0029 0.0649 -1.0000 -1.0000 3741047 1601411848.00 151.5401 60.0001 32.0000 1.9986 2.0003 404.3731 404.7893 0.0646 -1.0000 -1.0000 3741107 1601411848.10 151.4140 60.0001 32.0000 1.9993 2.0010 404.2150 404.6317 0.0647 -1.0000 -1.0000 3741247 1601411848.20 151.4140 60.0001 32.0000 1.9983 2.0000 404.3296 404.7461 0.0646 -1.0000 -1.0000 3741307 1601411848.30 151.4140 60.0001 32.0000 1.9964 1.9981 404.5517 404.9687 0.0648 -1.0000 -1.0000 3741377 1601411848.40 151.4140 60.0001 32.0000 1.9963 1.9980 404.5594 404.9764 0.0646 -1.0000 -1.0000 3741447 1601411848.50 151.4140 60.0001 32.0000 1.9990 2.0007 404.5798 404.9950 0.0644 -1.0000 -1.0000 3741557 1601411848.60 151.4850 60.0001 32.0000 2.0000 2.0017 404.2815 404.6977 0.0647 -1.0000 -1.0000 3741617 1601411848.70 151.5775 60.0001 32.0000 1.9991 2.0008 404.1936 404.6116 0.0649 -1.0000 -1.0000 3741687 1601411848.80 151.5775 60.0001 32.0000 1.9983 2.0000 404.1962 404.6134 0.0648 -1.0000 -1.0000 3741746 1601411848.90 151.5775 60.0001 32.0000 1.9984 2.0001 404.6793 405.0976 0.0647 -1.0000 -1.0000 3741826 1601411849.00 151.5775 60.0001 32.0000 1.9975 1.9992 404.5720 404.9893 0.0648 -1.0000 -1.0000 3741887 1601411849.10 151.5775 60.0001 32.0000 1.9988 2.0005 404.2191 404.6370 0.0648 -1.0000 -1.0000 3742366 1601411849.20 151.5192 60.0001 32.0000 1.9979 1.9996 404.2992 404.7169 0.0647 -1.0000 -1.0000 3742436 1601411849.30 151.4780 60.0001 32.0000 1.9972 1.9989 404.5939 405.0103 0.0647 -1.0000 -1.0000 3742506 1601411849.40 151.4780 60.0001 32.0000 1.9980 1.9996 404.6919 405.1099 0.0648 -1.0000 -1.0000 3742586 1601411849.50 151.4780 60.0001 32.0000 1.9979 1.9996 404.5362 404.9547 0.0649 -1.0000 -1.0000 3742656 1601411849.60 151.4780 60.0001 32.0000 1.9995 2.0012 404.3526 404.7707 0.0648 -1.0000 -1.0000 3742716 1601411849.70 151.4780 60.0001 32.0000 1.9986 2.0003 404.1747 404.5920 0.0648 -1.0000 -1.0000 3742776 1601411849.80 151.3038 59.9998 32.0000 1.9977 1.9994 404.1883 404.6050 0.0645 -1.0000 -1.0000 3742866 1601411849.90 151.3038 59.9998 32.0000 1.9983 2.0000 404.5173 404.9347 0.0649 -1.0000 -1.0000 3742926 1601411850.00 151.3038 59.9998 32.0000 1.9996 2.0013 404.5851 405.0028 0.0648 -1.0000 -1.0000 3743006 1601411850.10 151.3038 59.9998 32.0000 1.9993 2.0010 404.2171 404.6358 0.0649 -1.0000 -1.0000 3743106 1601411850.20 151.3038 59.9998 32.0000 1.9979 1.9996 404.3936 404.8109 0.0648 -1.0000 -1.0000 3743176 1601411850.30 151.3038 59.9998 32.0000 1.9972 1.9989 404.7431 405.1597 0.0646 -1.0000 -1.0000 3743236 1601411850.40 151.5859 59.9998 32.0000 1.9970 1.9987 404.3198 404.7393 0.0650 -1.0000 -1.0000 3743306 1601411850.50 151.5859 59.9998 32.0000 1.9968 1.9985 404.1050 404.5218 0.0646 -1.0000 -1.0000 3743366 1601411850.60 151.5859 59.9998 32.0000 1.9988 2.0005 404.0726 404.4872 0.0645 -1.0000 -1.0000 3743626 1601411850.70 151.5859 59.9998 32.0000 1.9989 2.0006 404.3905 404.8086 0.0649 -1.0000 -1.0000 3743706 1601411850.80 151.5859 59.9998 32.0000 1.9966 1.9983 404.6255 405.0436 0.0647 -1.0000 -1.0000 3743766 1601411850.90 151.5859 59.9998 32.0000 1.9987 2.0004 404.4657 404.8834 0.0649 -1.0000 -1.0000 3743835 1601411851.00 151.4927 59.9998 32.0000 2.0002 2.0019 404.2203 404.6392 0.0649 -1.0000 -1.0000 3743896 1601411851.10 151.4927 59.9998 32.0000 1.9983 2.0000 404.3919 404.8099 0.0649 -1.0000 -1.0000 3744375 1601411851.20 151.4927 59.9998 32.0000 1.9970 1.9987 404.7961 405.2151 0.0649 -1.0000 -1.0000 3744445 1601411851.30 151.4927 59.9998 32.0000 1.9966 1.9983 404.6300 405.0467 0.0647 -1.0000 -1.0000 3744515 1601411851.40 151.4927 59.9998 32.0000 1.9978 1.9995 404.4205 404.8385 0.0649 -1.0000 -1.0000 3744575 1601411851.50 151.3463 59.9998 32.0000 1.9999 2.0016 404.1245 404.5408 0.0646 -1.0000 -1.0000 3744645 1601411851.60 151.3290 59.9998 32.0000 1.9983 2.0000 404.1969 404.6141 0.0649 -1.0000 -1.0000 3744885 1601411851.70 151.3290 59.9998 32.0000 1.9971 1.9988 404.4660 404.8841 0.0648 -1.0000 -1.0000 3744945 1601411851.80 151.3290 59.9998 32.0000 1.9960 1.9977 404.6990 405.1163 0.0647 -1.0000 -1.0000 3745015 1601411851.90 151.3290 59.9998 32.0000 2.0001 2.0018 404.4891 404.9059 0.0647 -1.0000 -1.0000 3745075 1601411852.00 151.3290 59.9998 32.0000 2.0009 2.0026 404.2786 404.6948 0.0645 -1.0000 -1.0000 3745145 1601411852.10 151.4685 59.9998 32.0000 1.9991 2.0008 404.3343 404.7506 0.0648 -1.0000 -1.0000 3745215 1601411852.20 151.4685 59.9998 32.0000 1.9978 1.9995 404.4626 404.8801 0.0648 -1.0000 -1.0000 3745635 1601411852.30 151.4685 59.9998 32.0000 1.9991 2.0008 404.4148 404.8324 0.0647 -1.0000 -1.0000 3745705 1601411852.40 151.4685 59.9998 32.0000 2.0005 2.0022 404.2037 404.6222 0.0649 -1.0000 -1.0000 3745775 1601411852.50 151.4685 59.9998 32.0000 1.9990 2.0007 404.5192 404.9366 0.0648 -1.0000 -1.0000 3745834 1601411852.60 151.4661 59.9998 32.0000 1.9994 2.0011 404.6132 405.0313 0.0648 -1.0000 -1.0000 3745905 1601411852.70 151.4661 59.9998 32.0000 1.9984 2.0001 404.3008 404.7183 0.0648 -1.0000 -1.0000 3746105 1601411852.80 151.4661 59.9998 32.0000 1.9988 2.0005 404.2185 404.6361 0.0649 -1.0000 -1.0000 3746165 1601411852.90 151.4661 59.9998 32.0000 1.9986 2.0003 404.1458 404.5630 0.0647 -1.0000 -1.0000 3746234 1601411853.00 151.4661 59.9998 32.0000 1.9979 1.9996 404.6139 405.0320 0.0649 -1.0000 -1.0000 3746305 1601411853.10 151.4072 59.9998 32.0000 1.9969 1.9986 404.5708 404.9884 0.0645 -1.0000 -1.0000 3746365 1601411853.20 151.3215 59.9998 32.0000 1.9979 1.9996 404.6105 405.0272 0.0647 -1.0000 -1.0000 3746434 1601411853.30 151.3215 59.9998 32.0000 1.9989 2.0006 404.4918 404.9121 0.0651 -1.0000 -1.0000 3746504 1601411853.40 151.3215 59.9998 32.0000 1.9991 2.0008 404.5511 404.9700 0.0651 -1.0000 -1.0000 3746564 1601411853.50 151.3215 59.9998 32.0000 1.9982 1.9999 404.5650 404.9840 0.0648 -1.0000 -1.0000 3746634 1601411853.60 151.3215 59.9998 32.0000 1.9967 1.9984 404.5149 404.9325 0.0648 -1.0000 -1.0000 3746705 1601411853.70 151.3963 59.9998 32.0000 1.9992 2.0009 404.2956 404.7130 0.0648 -1.0000 -1.0000 3746764 1601411853.80 151.4567 59.9998 32.0000 2.0001 2.0018 404.1281 404.5464 0.0650 -1.0000 -1.0000 3746834 1601411853.90 151.4567 59.9998 32.0000 1.9990 2.0007 404.2874 404.7046 0.0647 -1.0000 -1.0000 3746895 1601411854.00 151.4567 59.9998 32.0000 1.9980 1.9997 404.7147 405.1325 0.0647 -1.0000 -1.0000 3746955 1601411854.10 151.4567 59.9998 32.0000 1.9986 2.0003 404.6791 405.0967 0.0648 -1.0000 -1.0000 3747035 1601411854.20 151.4567 59.9998 32.0000 1.9997 2.0014 404.5099 404.9258 0.0645 -1.0000 -1.0000 3747285 1601411854.30 151.4567 59.9998 32.0000 2.0019 2.0036 404.1900 404.6079 0.0648 -1.0000 -1.0000 3747344 1601411854.40 151.4153 59.9998 32.0000 1.9988 2.0005 404.5340 404.9520 0.0648 -1.0000 -1.0000 3747434 1601411854.50 151.4153 59.9998 32.0000 1.9999 2.0016 404.6573 405.0757 0.0649 -1.0000 -1.0000 3747494 1601411854.60 151.4153 59.9998 32.0000 1.9986 2.0003 404.2851 404.7020 0.0647 -1.0000 -1.0000 3747554 1601411854.70 151.4153 59.9998 32.0000 1.9973 1.9990 404.0935 404.5098 0.0646 -1.0000 -1.0000 3747854 1601411854.80 151.4153 59.9998 32.0000 1.9984 2.0001 404.1765 404.5932 0.0648 -1.0000 -1.0000 3747914 1601411854.90 151.4153 59.9998 32.0000 1.9964 1.9981 404.6352 405.0525 0.0647 -1.0000 -1.0000 3747994 1601411855.00 151.5193 60.0024 32.0000 1.9980 1.9996 404.6937 405.1110 0.0647 -1.0000 -1.0000 3748064 1601411855.10 151.5193 60.0024 32.0000 1.9985 2.0002 404.4728 404.8906 0.0648 -1.0000 -1.0000 3748124 1601411855.20 151.5193 60.0024 32.0000 2.0001 2.0018 404.2422 404.6588 0.0648 -1.0000 -1.0000 3748544 1601411855.30 151.5193 60.0024 32.0000 1.9977 1.9994 404.4467 404.8663 0.0650 -1.0000 -1.0000 3748604 1601411855.40 151.5193 60.0024 32.0000 1.9956 1.9973 404.4609 404.8778 0.0646 -1.0000 -1.0000 3748664 1601411855.50 151.5193 60.0024 32.0000 1.9962 1.9979 404.7310 405.1484 0.0647 -1.0000 -1.0000 3748734 1601411855.60 151.2291 60.0024 32.0000 1.9976 1.9993 404.4950 404.9135 0.0649 -1.0000 -1.0000 3748804 1601411855.70 151.2291 60.0024 32.0000 2.0006 2.0023 404.2424 404.6603 0.0648 -1.0000 -1.0000 3748864 1601411855.80 151.2291 60.0024 32.0000 1.9988 2.0005 404.4868 404.9066 0.0650 -1.0000 -1.0000 3748934 1601411855.90 151.2291 60.0024 32.0000 1.9975 1.9992 404.6481 405.0655 0.0646 -1.0000 -1.0000 3749004 1601411856.00 151.2291 60.0024 32.0000 1.9960 1.9977 404.5188 404.9358 0.0647 -1.0000 -1.0000 3749064 1601411856.10 151.3646 60.0024 32.0000 1.9991 2.0008 404.3648 404.7812 0.0647 -1.0000 -1.0000 3749134 1601411856.20 151.4588 60.0024 32.0000 2.0013 2.0030 404.3408 404.7570 0.0645 -1.0000 -1.0000 3749533 1601411856.30 151.4588 60.0024 32.0000 1.9988 2.0005 404.2639 404.6797 0.0646 -1.0000 -1.0000 3749594 1601411856.40 151.4588 60.0024 32.0000 1.9983 2.0000 404.5581 404.9752 0.0647 -1.0000 -1.0000 3749664 1601411856.50 151.4588 60.0024 32.0000 1.9977 1.9994 404.7236 405.1413 0.0647 -1.0000 -1.0000 3749733 1601411856.60 151.4588 60.0024 32.0000 1.9966 1.9983 404.5334 404.9510 0.0647 -1.0000 -1.0000 3749793 1601411856.70 151.5384 60.0024 32.0000 1.9997 2.0013 404.3977 404.8138 0.0647 -1.0000 -1.0000 3749863 1601411856.80 151.5384 60.0024 32.0000 1.9976 1.9993 404.6940 405.1131 0.0649 -1.0000 -1.0000 3750293 1601411856.90 151.5384 60.0024 32.0000 1.9983 2.0000 404.6814 405.0992 0.0648 -1.0000 -1.0000 3750373 1601411857.00 151.5384 60.0024 32.0000 1.9989 2.0006 404.5868 405.0049 0.0649 -1.0000 -1.0000 3750433 1601411857.10 151.5384 60.0024 32.0000 1.9983 2.0000 404.3454 404.7642 0.0649 -1.0000 -1.0000 3750493 1601411857.20 151.5088 60.0024 32.0000 1.9988 2.0005 404.3298 404.7474 0.0647 -1.0000 -1.0000 3750573 1601411857.30 151.4453 60.0024 32.0000 1.9983 2.0000 404.3570 404.7718 0.0645 -1.0000 -1.0000 3750643 1601411857.40 151.4453 60.0024 32.0000 1.9974 1.9991 404.4244 404.8419 0.0647 -1.0000 -1.0000 3750753 1601411857.50 151.4453 60.0024 32.0000 1.9990 2.0007 404.5674 404.9850 0.0648 -1.0000 -1.0000 3750823 1601411857.60 151.4453 60.0024 32.0000 1.9986 2.0003 404.6344 405.0526 0.0648 -1.0000 -1.0000 3750883 1601411857.70 151.4453 60.0024 32.0000 1.9982 1.9999 404.3369 404.7552 0.0650 -1.0000 -1.0000 3750943 1601411857.80 151.4453 60.0024 32.0000 1.9990 2.0007 403.9669 404.3846 0.0649 -1.0000 -1.0000 3751133 1601411857.90 151.6166 60.0024 32.0000 1.9981 1.9998 404.7714 405.1903 0.0649 -1.0000 -1.0000 3751203 1601411858.00 151.6166 60.0024 32.0000 1.9984 2.0001 404.6399 405.0580 0.0647 -1.0000 -1.0000 3751263 1601411858.10 151.6166 60.0024 32.0000 1.9994 2.0011 404.3620 404.7771 0.0644 -1.0000 -1.0000 3751343 1601411858.20 151.6166 60.0024 32.0000 1.9985 2.0002 404.0346 404.4535 0.0650 -1.0000 -1.0000 3751403 1601411858.30 151.6166 60.0024 32.0000 1.9976 1.9993 404.4547 404.8725 0.0647 -1.0000 -1.0000 3751633 1601411858.40 151.4367 60.0024 32.0000 1.9972 1.9989 404.6545 405.0728 0.0649 -1.0000 -1.0000 3751713 1601411858.50 151.4367 60.0024 32.0000 1.9967 1.9984 404.6140 405.0318 0.0648 -1.0000 -1.0000 3751773 1601411858.60 151.4367 60.0024 32.0000 1.9965 1.9982 404.3624 404.7801 0.0648 -1.0000 -1.0000 3751832 1601411858.70 151.4367 60.0024 32.0000 1.9981 1.9998 404.0979 404.5146 0.0647 -1.0000 -1.0000 3751912 1601411858.80 151.4367 60.0024 32.0000 1.9990 2.0007 404.2737 404.6902 0.0647 -1.0000 -1.0000 3752052 1601411858.90 151.4367 60.0024 32.0000 1.9969 1.9986 404.5093 404.9274 0.0649 -1.0000 -1.0000 3752132 1601411859.00 151.2241 60.0024 32.0000 1.9990 2.0007 404.5211 404.9400 0.0650 -1.0000 -1.0000 3752192 1601411859.10 151.2241 60.0024 32.0000 1.9995 2.0012 404.4289 404.8448 0.0645 -1.0000 -1.0000 3752252 1601411859.20 151.2241 60.0024 32.0000 1.9979 1.9996 404.2025 404.6191 0.0647 -1.0000 -1.0000 3752332 1601411859.30 151.2241 60.0024 32.0000 1.9977 1.9994 404.2676 404.6851 0.0648 -1.0000 -1.0000 3752552 1601411859.40 151.2241 60.0024 32.0000 1.9969 1.9986 404.5796 404.9975 0.0649 -1.0000 -1.0000 3752612 1601411859.50 151.3711 60.0028 32.0000 1.9967 1.9984 404.6642 405.0830 0.0648 -1.0000 -1.0000 3752682 1601411859.60 151.3711 60.0028 32.0000 1.9977 1.9994 404.4248 404.8420 0.0647 -1.0000 -1.0000 3752752 1601411859.70 151.3711 60.0028 32.0000 1.9984 2.0001 404.5859 405.0033 0.0649 -1.0000 -1.0000 3752812 1601411859.80 151.3711 60.0028 32.0000 1.9976 1.9993 404.2823 404.7005 0.0647 -1.0000 -1.0000 3753422 1601411859.90 151.3711 60.0028 32.0000 1.9981 1.9998 404.3934 404.8100 0.0646 -1.0000 -1.0000 3753492 1601411860.00 151.3711 60.0028 32.0000 1.9986 2.0003 404.4452 404.8621 0.0648 -1.0000 -1.0000 3753552 1601411860.10 151.3711 60.0028 32.0000 1.9962 1.9979 404.4845 404.9033 0.0650 -1.0000 -1.0000 3753642 1601411860.20 151.3711 60.0028 32.0000 1.9985 2.0002 404.3125 404.7274 0.0644 -1.0000 -1.0000 3753702 1601411860.30 151.7130 60.0028 32.0000 2.0008 2.0025 404.2555 404.6719 0.0645 -1.0000 -1.0000 3753762 1601411860.40 151.7130 60.0028 32.0000 1.9998 2.0015 404.3154 404.7325 0.0649 -1.0000 -1.0000 3753842 1601411860.50 151.7130 60.0028 32.0000 1.9988 2.0005 404.6509 405.0678 0.0646 -1.0000 -1.0000 3753902 1601411860.60 151.7130 60.0028 32.0000 1.9984 2.0001 404.6917 405.1089 0.0647 -1.0000 -1.0000 3753962 1601411860.70 151.7130 60.0028 32.0000 1.9974 1.9991 404.7026 405.1200 0.0647 -1.0000 -1.0000 3754032 1601411860.80 151.7130 60.0028 32.0000 1.9984 2.0001 404.5306 404.9479 0.0648 -1.0000 -1.0000 3754142 1601411860.90 151.7060 60.0028 32.0000 1.9994 2.0012 404.0792 404.4960 0.0645 -1.0000 -1.0000 3754212 1601411861.00 151.7060 60.0028 32.0000 1.9996 2.0013 404.3553 404.7718 0.0647 -1.0000 -1.0000 3754271 1601411861.10 151.7060 60.0028 32.0000 1.9975 1.9992 404.5705 404.9876 0.0646 -1.0000 -1.0000 3754342 1601411861.20 151.7060 60.0028 32.0000 1.9984 2.0001 404.5733 404.9900 0.0647 -1.0000 -1.0000 3754412 1601411861.30 151.7060 60.0028 32.0000 1.9989 2.0006 404.2922 404.7104 0.0650 -1.0000 -1.0000 3754472 1601411861.40 151.7087 60.0028 32.0000 1.9982 1.9999 404.0701 404.4883 0.0649 -1.0000 -1.0000 3754542 1601411861.50 151.7444 60.0028 32.0000 1.9959 1.9976 404.2445 404.6618 0.0648 -1.0000 -1.0000 3754622 1601411861.60 151.7444 60.0028 32.0000 1.9982 1.9999 404.4802 404.8983 0.0649 -1.0000 -1.0000 3754682 1601411861.70 151.7444 60.0028 32.0000 1.9968 1.9985 404.8775 405.2928 0.0645 -1.0000 -1.0000 3754742 1601411861.80 151.7444 60.0028 32.0000 1.9985 2.0002 404.6711 405.0897 0.0649 -1.0000 -1.0000 3754812 1601411861.90 151.7444 60.0028 32.0000 1.9981 1.9998 404.7707 405.1886 0.0647 -1.0000 -1.0000 3755632 1601411862.00 151.7444 60.0028 32.0000 1.9987 2.0004 404.0937 404.5084 0.0645 -1.0000 -1.0000 3755702 1601411862.10 151.4150 60.0028 32.0000 1.9997 2.0014 404.2114 404.6274 0.0645 -1.0000 -1.0000 3755772 1601411862.20 151.4150 60.0028 32.0000 1.9958 1.9975 404.4386 404.8559 0.0647 -1.0000 -1.0000 3755842 1601411862.30 151.4150 60.0028 32.0000 1.9967 1.9984 404.5440 404.9609 0.0647 -1.0000 -1.0000 3755902 1601411862.40 151.4150 60.0028 32.0000 1.9980 1.9997 404.3426 404.7592 0.0646 -1.0000 -1.0000 3755982 1601411862.50 151.4150 60.0028 32.0000 1.9993 2.0010 404.3504 404.7687 0.0649 -1.0000 -1.0000 3756041 1601411862.60 151.3972 60.0028 32.0000 2.0010 2.0027 404.1577 404.5755 0.0649 -1.0000 -1.0000 3756102 1601411862.70 151.3376 60.0028 32.0000 1.9979 1.9996 404.4086 404.8267 0.0648 -1.0000 -1.0000 3756172 1601411862.80 151.3376 60.0028 32.0000 1.9977 1.9995 404.8709 405.2897 0.0649 -1.0000 -1.0000 3756241 1601411862.90 151.3376 60.0028 32.0000 1.9961 1.9978 404.5786 404.9967 0.0648 -1.0000 -1.0000 3756311 1601411863.00 151.3376 60.0028 32.0000 1.9974 1.9991 404.5262 404.9446 0.0649 -1.0000 -1.0000 3756371 1601411863.10 151.3376 60.0028 32.0000 1.9989 2.0006 404.1960 404.6129 0.0648 -1.0000 -1.0000 3756441 1601411863.20 151.3485 60.0028 32.0000 1.9987 2.0004 404.0777 404.4949 0.0647 -1.0000 -1.0000 3756511 1601411863.30 151.3485 60.0028 32.0000 1.9980 1.9997 404.2443 404.6627 0.0650 -1.0000 -1.0000 3756571 1601411863.40 151.3485 60.0028 32.0000 1.9969 1.9986 404.3215 404.7399 0.0649 -1.0000 -1.0000 3756641 1601411863.50 151.3485 60.0028 32.0000 1.9965 1.9982 404.5612 404.9789 0.0647 -1.0000 -1.0000 3756781 1601411863.60 151.3485 60.0028 32.0000 1.9975 1.9992 404.3573 404.7744 0.0647 -1.0000 -1.0000 3756851 1601411863.70 151.3485 60.0028 32.0000 1.9981 1.9998 404.2643 404.6799 0.0646 -1.0000 -1.0000 3756911 1601411863.80 151.3485 60.0028 32.0000 1.9984 2.0001 404.3922 404.8086 0.0645 -1.0000 -1.0000 3756981 1601411863.90 151.3485 60.0028 32.0000 1.9975 1.9992 404.6894 405.1071 0.0649 -1.0000 -1.0000 3757041 1601411864.00 151.3485 60.0028 32.0000 1.9971 1.9988 404.6088 405.0273 0.0649 -1.0000 -1.0000 3757111 1601411864.10 151.3485 60.0028 32.0000 1.9975 1.9992 404.6137 405.0317 0.0649 -1.0000 -1.0000 3757181 1601411864.20 151.3485 60.0028 32.0000 1.9977 1.9994 404.3172 404.7331 0.0645 -1.0000 -1.0000 3757241 1601411864.30 151.3184 60.0028 32.0000 1.9984 2.0001 404.3018 404.7181 0.0647 -1.0000 -1.0000 3757301 1601411864.40 151.3184 60.0028 32.0000 1.9983 2.0000 404.1719 404.5894 0.0647 -1.0000 -1.0000 3757381 1601411864.50 151.3184 60.0028 32.0000 1.9967 1.9984 404.2236 404.6394 0.0646 -1.0000 -1.0000 3758410 1601411864.60 151.3184 60.0028 32.0000 1.9962 1.9979 404.7114 405.1298 0.0649 -1.0000 -1.0000 3758480 1601411864.70 151.3184 60.0028 32.0000 1.9970 1.9987 404.5795 404.9983 0.0649 -1.0000 -1.0000 3758560 1601411864.80 151.3220 60.0028 32.0000 1.9995 2.0012 404.5496 404.9673 0.0648 -1.0000 -1.0000 3758620 1601411864.90 151.5086 60.0034 32.0000 2.0003 2.0020 404.4186 404.8347 0.0646 -1.0000 -1.0000 3758690 1601411865.00 151.5086 60.0034 32.0000 1.9981 1.9998 404.3947 404.8114 0.0648 -1.0000 -1.0000 3758760 1601411865.10 151.5086 60.0034 32.0000 1.9966 1.9983 404.5986 405.0162 0.0648 -1.0000 -1.0000 3758820 1601411865.20 151.5086 60.0034 32.0000 1.9970 1.9987 404.7714 405.1905 0.0650 -1.0000 -1.0000 3758890 1601411865.30 151.5086 60.0034 32.0000 1.9998 2.0015 404.5630 404.9809 0.0647 -1.0000 -1.0000 3758960 1601411865.40 151.5498 60.0034 32.0000 2.0005 2.0022 404.2904 404.7072 0.0647 -1.0000 -1.0000 3759020 1601411865.50 151.5879 60.0034 32.0000 1.9987 2.0004 404.4047 404.8236 0.0650 -1.0000 -1.0000 3759530 1601411865.60 151.5879 60.0034 32.0000 1.9957 1.9974 404.7380 405.1558 0.0646 -1.0000 -1.0000 3759590 1601411865.70 151.5879 60.0034 32.0000 1.9989 2.0006 404.3901 404.8083 0.0650 -1.0000 -1.0000 3759660 1601411865.80 151.5879 60.0034 32.0000 1.9993 2.0010 404.2186 404.6357 0.0647 -1.0000 -1.0000 3759740 1601411865.90 151.5879 60.0034 32.0000 1.9991 2.0008 404.3237 404.7414 0.0649 -1.0000 -1.0000 3759800 1601411866.00 151.3348 60.0034 32.0000 1.9975 1.9992 404.5407 404.9583 0.0648 -1.0000 -1.0000 3759860 1601411866.10 151.3348 60.0034 32.0000 1.9971 1.9988 404.8889 405.3084 0.0648 -1.0000 -1.0000 3759939 1601411866.20 151.3348 60.0034 32.0000 1.9979 1.9996 404.3565 404.7730 0.0647 -1.0000 -1.0000 3759999 1601411866.30 151.3348 60.0034 32.0000 1.9999 2.0016 404.3441 404.7622 0.0649 -1.0000 -1.0000 3800069 1601411866.40 151.3348 60.0034 32.0000 1.9981 1.9998 404.2698 404.6884 0.0649 -1.0000 -1.0000 3800139 1601411866.50 151.3348 60.0034 32.0000 1.9983 2.0000 404.5939 405.0122 0.0649 -1.0000 -1.0000 3800199 1601411866.60 151.3348 60.0034 32.0000 1.9972 1.9989 404.8040 405.2218 0.0647 -1.0000 -1.0000 3800269 1601411866.70 151.3348 60.0034 32.0000 1.9955 1.9972 404.6471 405.0650 0.0648 -1.0000 -1.0000 3800339 1601411866.80 151.3348 60.0034 32.0000 1.9985 2.0002 404.3917 404.8098 0.0649 -1.0000 -1.0000 3800399 1601411866.90 151.3348 60.0034 32.0000 1.9984 2.0001 404.1966 404.6141 0.0647 -1.0000 -1.0000 3800469 1601411867.00 151.3348 60.0034 32.0000 1.9973 1.9990 404.5349 404.9517 0.0646 -1.0000 -1.0000 3800539 1601411867.10 151.3348 60.0034 32.0000 1.9965 1.9982 404.5803 404.9970 0.0647 -1.0000 -1.0000 3800599 1601411867.20 151.3339 60.0034 32.0000 1.9973 1.9990 404.5322 404.9505 0.0649 -1.0000 -1.0000 3800669 1601411867.30 151.3331 60.0034 32.0000 1.9999 2.0016 404.4077 404.8259 0.0649 -1.0000 -1.0000 3800729 1601411867.40 151.3331 60.0034 32.0000 1.9991 2.0008 404.2257 404.6425 0.0646 -1.0000 -1.0000 3800799 1601411867.50 151.3331 60.0034 32.0000 1.9976 1.9993 404.2847 404.7020 0.0648 -1.0000 -1.0000 3800869 1601411867.60 151.3331 60.0034 32.0000 1.9966 1.9983 404.6813 405.0993 0.0647 -1.0000 -1.0000 3801149 1601411867.70 151.3331 60.0034 32.0000 1.9972 1.9989 404.6707 405.0861 0.0643 -1.0000 -1.0000 3801269 1601411867.80 151.3331 60.0034 32.0000 1.9989 2.0006 404.6002 405.0190 0.0649 -1.0000 -1.0000 3801339 1601411867.90 151.3331 60.0034 32.0000 1.9996 2.0013 404.4992 404.9178 0.0649 -1.0000 -1.0000 3801399 1601411868.00 151.3331 60.0034 32.0000 1.9986 2.0003 404.4885 404.9072 0.0650 -1.0000 -1.0000 3801469 1601411868.10 151.3331 60.0034 32.0000 1.9981 1.9998 404.6826 405.1009 0.0648 -1.0000 -1.0000 3801539 1601411868.20 151.3331 60.0034 32.0000 1.9971 1.9988 404.6816 405.0987 0.0646 -1.0000 -1.0000 3801599 1601411868.30 151.6602 60.0034 32.0000 1.9977 1.9994 404.4344 404.8506 0.0645 -1.0000 -1.0000 3801669 1601411868.40 151.6602 60.0034 32.0000 1.9983 1.9999 404.2750 404.6911 0.0649 -1.0000 -1.0000 3801739 1601411868.50 151.6602 60.0034 32.0000 1.9980 1.9997 404.2406 404.6580 0.0649 -1.0000 -1.0000 3801799 1601411868.60 151.6602 60.0034 32.0000 1.9983 2.0000 404.6280 405.0447 0.0644 -1.0000 -1.0000 3801859 1601411868.70 151.6602 60.0034 32.0000 1.9977 1.9994 404.6164 405.0351 0.0649 -1.0000 -1.0000 3801939 1601411868.80 151.6602 60.0034 32.0000 1.9996 2.0013 404.4210 404.8387 0.0647 -1.0000 -1.0000 3801999 1601411868.90 151.6602 60.0034 32.0000 1.9996 2.0013 404.2714 404.6894 0.0650 -1.0000 -1.0000 3802079 1601411869.00 151.4080 60.0034 32.0000 1.9990 2.0007 404.3187 404.7352 0.0647 -1.0000 -1.0000 3802139 1601411869.10 151.4080 60.0034 32.0000 1.9960 1.9977 404.7651 405.1833 0.0647 -1.0000 -1.0000 3802199 1601411869.20 151.4080 60.0034 32.0000 1.9978 1.9995 404.6051 405.0220 0.0647 -1.0000 -1.0000 3802269 1601411869.30 151.4080 60.0034 32.0000 1.9983 2.0000 404.4543 404.8704 0.0647 -1.0000 -1.0000 3802338 1601411869.40 151.4080 60.0034 32.0000 1.9980 1.9997 404.2108 404.6289 0.0649 -1.0000 -1.0000 3802399 1601411869.50 151.4265 60.0034 32.0000 1.9984 2.0001 404.2923 404.7083 0.0645 -1.0000 -1.0000 3802468 1601411869.60 151.4441 60.0034 32.0000 1.9992 2.0009 404.3763 404.7944 0.0648 -1.0000 -1.0000 3802648 1601411869.70 151.4441 60.0034 32.0000 1.9982 1.9999 404.5882 405.0051 0.0646 -1.0000 -1.0000 3802708 1601411869.80 151.4441 60.0034 32.0000 1.9987 2.0004 404.7127 405.1282 0.0644 -1.0000 -1.0000 3802788 1601411869.90 151.4441 60.0034 32.0000 1.9990 2.0007 404.4239 404.8414 0.0646 -1.0000 -1.0000 3802848 1601411870.00 151.4441 60.0034 32.0000 1.9996 2.0013 404.1604 404.5754 0.0645 -1.0000 -1.0000 3802908 1601411870.10 151.4626 60.0022 32.0000 1.9994 2.0011 404.1807 404.5987 0.0649 -1.0000 -1.0000 3802988 1601411870.20 151.4626 60.0022 32.0000 1.9983 2.0000 404.6487 405.0667 0.0648 -1.0000 -1.0000 3803108 1601411870.30 151.4626 60.0022 32.0000 1.9988 2.0005 404.5762 404.9941 0.0649 -1.0000 -1.0000 3803168 1601411870.40 151.4626 60.0022 32.0000 1.9976 1.9993 404.4501 404.8680 0.0649 -1.0000 -1.0000 3803248 1601411870.50 151.4626 60.0022 32.0000 1.9992 2.0009 404.2599 404.6786 0.0649 -1.0000 -1.0000 3803308 1601411870.60 151.5317 60.0022 32.0000 1.9990 2.0007 404.1912 404.6078 0.0646 -1.0000 -1.0000 3803368 1601411870.70 151.5401 60.0022 32.0000 1.9990 2.0007 404.6178 405.0360 0.0648 -1.0000 -1.0000 3804118 1601411870.80 151.5401 60.0022 32.0000 1.9979 1.9996 404.7189 405.1369 0.0649 -1.0000 -1.0000 3804178 1601411870.90 151.5401 60.0022 32.0000 1.9981 1.9998 404.5698 404.9878 0.0647 -1.0000 -1.0000 3804258 1601411871.00 151.5401 60.0022 32.0000 1.9995 2.0012 404.1344 404.5519 0.0648 -1.0000 -1.0000 3804318 1601411871.10 151.5401 60.0022 32.0000 1.9991 2.0008 404.2708 404.6873 0.0647 -1.0000 -1.0000 3804388 1601411871.20 151.7525 60.0022 32.0000 1.9975 1.9992 404.5081 404.9258 0.0648 -1.0000 -1.0000 3804458 1601411871.30 151.7525 60.0022 32.0000 1.9972 1.9989 404.3535 404.7719 0.0649 -1.0000 -1.0000 3804518 1601411871.40 151.7525 60.0022 32.0000 2.0000 2.0017 404.2707 404.6878 0.0648 -1.0000 -1.0000 3804588 1601411871.50 151.7525 60.0022 32.0000 1.9988 2.0005 404.2414 404.6593 0.0649 -1.0000 -1.0000 3804658 1601411871.60 151.7525 60.0022 32.0000 1.9982 1.9999 404.7079 405.1255 0.0647 -1.0000 -1.0000 3804717 1601411871.70 151.6145 60.0022 32.0000 1.9976 1.9993 404.5743 404.9923 0.0647 -1.0000 -1.0000 3804927 1601411871.80 151.4105 60.0022 32.0000 1.9981 1.9998 404.4483 404.8663 0.0650 -1.0000 -1.0000 3804997 1601411871.90 151.4105 60.0022 32.0000 1.9990 2.0007 404.1493 404.5655 0.0646 -1.0000 -1.0000 3805057 1601411872.00 151.4105 60.0022 32.0000 1.9998 2.0015 404.1990 404.6144 0.0645 -1.0000 -1.0000 3805117 1601411872.10 151.4105 60.0022 32.0000 1.9976 1.9993 404.7178 405.1359 0.0649 -1.0000 -1.0000 3805197 1601411872.20 151.4105 60.0022 32.0000 1.9980 1.9997 404.8387 405.2583 0.0650 -1.0000 -1.0000 3805377 1601411872.30 151.5720 60.0022 32.0000 1.9975 1.9992 404.4782 404.8959 0.0648 -1.0000 -1.0000 3805437 1601411872.40 151.5720 60.0022 32.0000 1.9987 2.0004 404.3941 404.8121 0.0649 -1.0000 -1.0000 3805517 1601411872.50 151.5720 60.0022 32.0000 1.9981 1.9998 404.7203 405.1394 0.0650 -1.0000 -1.0000 3805577 1601411872.60 151.5720 60.0022 32.0000 1.9985 2.0002 404.6016 405.0197 0.0648 -1.0000 -1.0000 3805637 1601411872.70 151.5720 60.0022 32.0000 1.9990 2.0007 404.5311 404.9496 0.0649 -1.0000 -1.0000 3805707 1601411872.80 151.6287 60.0022 32.0000 1.9986 2.0003 404.3746 404.7916 0.0646 -1.0000 -1.0000 3805777 1601411872.90 151.6287 60.0022 32.0000 1.9966 1.9982 404.6369 405.0528 0.0646 -1.0000 -1.0000 3805847 1601411873.00 151.6287 60.0022 32.0000 1.9983 2.0000 404.7694 405.1876 0.0648 -1.0000 -1.0000 3805907 1601411873.10 151.6287 60.0022 32.0000 1.9988 2.0005 404.7236 405.1436 0.0651 -1.0000 -1.0000 3805967 1601411873.20 151.6287 60.0022 32.0000 1.9994 2.0011 404.2688 404.6846 0.0646 -1.0000 -1.0000 3806037 1601411873.30 151.5980 60.0022 32.0000 1.9989 2.0006 404.2150 404.6326 0.0648 -1.0000 -1.0000 3806387 1601411873.40 151.3641 60.0022 32.0000 1.9983 2.0000 404.4471 404.8651 0.0648 -1.0000 -1.0000 3806447 1601411873.50 151.3641 60.0022 32.0000 1.9943 1.9960 404.5202 404.9383 0.0649 -1.0000 -1.0000 3806527 1601411873.60 151.3641 60.0022 32.0000 1.9973 1.9990 404.2888 404.7066 0.0648 -1.0000 -1.0000 3806587 1601411873.70 151.3641 60.0022 32.0000 1.9978 1.9995 404.1666 404.5823 0.0645 -1.0000 -1.0000 3806646 1601411873.80 151.3641 60.0022 32.0000 1.9979 1.9996 404.3102 404.7265 0.0648 -1.0000 -1.0000 3806787 1601411873.90 151.4082 60.0022 32.0000 1.9976 1.9993 404.6866 405.1055 0.0649 -1.0000 -1.0000 3806846 1601411874.00 151.4082 60.0022 32.0000 1.9972 1.9989 404.7695 405.1880 0.0649 -1.0000 -1.0000 3806906 1601411874.10 151.4082 60.0022 32.0000 1.9977 1.9994 404.6083 405.0262 0.0647 -1.0000 -1.0000 3806986 1601411874.20 151.4082 60.0022 32.0000 1.9997 2.0014 404.1070 404.5238 0.0648 -1.0000 -1.0000 3807046 1601411874.30 151.4082 60.0022 32.0000 1.9987 2.0004 404.3931 404.8114 0.0649 -1.0000 -1.0000 3807376 1601411874.40 151.4082 60.0022 32.0000 1.9990 2.0007 404.7485 405.1651 0.0646 -1.0000 -1.0000 3807446 1601411874.50 151.4082 60.0022 32.0000 1.9963 1.9980 404.7584 405.1763 0.0648 -1.0000 -1.0000 3807506 1601411874.60 151.3057 60.0021 32.0000 1.9979 1.9996 404.8837 405.3014 0.0648 -1.0000 -1.0000 3807576 1601411874.70 151.3057 60.0021 32.0000 1.9986 2.0003 404.1517 404.5704 0.0649 -1.0000 -1.0000 3807646 1601411874.80 151.3057 60.0021 32.0000 1.9985 2.0002 404.2444 404.6606 0.0645 -1.0000 -1.0000 3807766 1601411874.90 151.3057 60.0021 32.0000 1.9981 1.9997 404.5049 404.9211 0.0646 -1.0000 -1.0000 3807846 1601411875.00 151.3057 60.0021 32.0000 1.9976 1.9993 404.8783 405.2978 0.0649 -1.0000 -1.0000 3807906 1601411875.10 151.3962 60.0021 32.0000 1.9981 1.9998 404.7184 405.1367 0.0649 -1.0000 -1.0000 3807966 1601411875.20 151.3962 60.0021 32.0000 1.9989 2.0006 404.6524 405.0716 0.0649 -1.0000 -1.0000 3808036 1601411875.30 151.3962 60.0021 32.0000 1.9989 2.0006 404.4434 404.8609 0.0647 -1.0000 -1.0000 3808336 1601411875.40 151.3962 60.0021 32.0000 1.9982 1.9999 404.2418 404.6587 0.0647 -1.0000 -1.0000 3808406 1601411875.50 151.3962 60.0021 32.0000 1.9982 1.9999 404.5754 404.9918 0.0647 -1.0000 -1.0000 3808476 1601411875.60 151.4256 60.0021 32.0000 1.9959 1.9976 404.6881 405.1053 0.0646 -1.0000 -1.0000 3808536 1601411875.70 151.6436 60.0021 32.0000 1.9971 1.9988 404.7925 405.2105 0.0648 -1.0000 -1.0000 3808606 1601411875.80 151.6436 60.0021 32.0000 1.9993 2.0010 404.1934 404.6108 0.0648 -1.0000 -1.0000 3808885 1601411875.90 151.6436 60.0021 32.0000 1.9985 2.0002 404.2854 404.7032 0.0648 -1.0000 -1.0000 3808955 1601411876.00 151.6436 60.0021 32.0000 1.9981 1.9998 404.3636 404.7808 0.0648 -1.0000 -1.0000 3809015 1601411876.10 151.6436 60.0021 32.0000 1.9969 1.9986 404.7689 405.1888 0.0650 -1.0000 -1.0000 3809085 1601411876.20 151.5427 60.0021 32.0000 1.9990 2.0007 404.5502 404.9675 0.0645 -1.0000 -1.0000 3809145 1601411876.30 151.5427 60.0021 32.0000 1.9986 2.0002 404.4590 404.8772 0.0650 -1.0000 -1.0000 3809415 1601411876.40 151.5427 60.0021 32.0000 2.0004 2.0021 404.2269 404.6459 0.0650 -1.0000 -1.0000 3809495 1601411876.50 151.5427 60.0021 32.0000 2.0002 2.0019 404.3695 404.7876 0.0648 -1.0000 -1.0000 3809555 1601411876.60 151.5427 60.0021 32.0000 1.9965 1.9982 404.6932 405.1100 0.0646 -1.0000 -1.0000 3809615 1601411876.70 151.5427 60.0021 32.0000 1.9964 1.9981 404.6640 405.0805 0.0646 -1.0000 -1.0000 3809685 1601411876.80 151.3278 60.0021 32.0000 1.9980 1.9997 404.5457 404.9642 0.0650 -1.0000 -1.0000 3809915 1601411876.90 151.3100 60.0021 32.0000 1.9980 1.9997 404.2962 404.7159 0.0651 -1.0000 -1.0000 3809985 1601411877.00 151.3100 60.0021 32.0000 1.9988 2.0005 404.5565 404.9746 0.0647 -1.0000 -1.0000 3810055 1601411877.10 151.3100 60.0021 32.0000 1.9964 1.9981 404.7911 405.2074 0.0647 -1.0000 -1.0000 3810115 1601411877.20 151.3100 60.0021 32.0000 1.9972 1.9989 404.4931 404.9115 0.0649 -1.0000 -1.0000 3810185 1601411877.30 151.3134 60.0021 32.0000 1.9995 2.0012 404.3288 404.7475 0.0650 -1.0000 -1.0000 3810245 1601411877.40 151.3713 60.0021 32.0000 2.0000 2.0017 404.2701 404.6880 0.0648 -1.0000 -1.0000 3810375 1601411877.50 151.3713 60.0021 32.0000 1.9979 1.9996 404.2561 404.6735 0.0648 -1.0000 -1.0000 3810445 1601411877.60 151.3713 60.0021 32.0000 1.9965 1.9982 404.5486 404.9663 0.0648 -1.0000 -1.0000 3810515 1601411877.70 151.3713 60.0021 32.0000 1.9974 1.9991 404.6751 405.0936 0.0649 -1.0000 -1.0000 3810575 1601411877.80 151.3713 60.0021 32.0000 1.9983 2.0000 404.4959 404.9147 0.0649 -1.0000 -1.0000 3810645 1601411877.90 151.3713 60.0021 32.0000 1.9996 2.0012 404.2019 404.6176 0.0646 -1.0000 -1.0000 3811035 1601411878.00 151.4759 60.0021 32.0000 1.9975 1.9992 404.5682 404.9861 0.0648 -1.0000 -1.0000 3811095 1601411878.10 151.4914 60.0021 32.0000 1.9958 1.9975 404.8282 405.2470 0.0649 -1.0000 -1.0000 3811165 1601411878.20 151.4914 60.0021 32.0000 1.9980 1.9997 404.7020 405.1204 0.0648 -1.0000 -1.0000 3811235 1601411878.30 151.4914 60.0021 32.0000 1.9978 1.9995 404.5449 404.9622 0.0648 -1.0000 -1.0000 3811295 1601411878.40 151.4914 60.0021 32.0000 1.9993 2.0010 404.2574 404.6746 0.0648 -1.0000 -1.0000 3811375 1601411878.50 151.4914 60.0021 32.0000 1.9983 2.0000 404.5791 404.9974 0.0648 -1.0000 -1.0000 3811435 1601411878.60 151.5970 60.0021 32.0000 1.9978 1.9995 404.7212 405.1374 0.0644 -1.0000 -1.0000 3811495 1601411878.70 151.5970 60.0021 32.0000 1.9966 1.9983 404.7830 405.2026 0.0649 -1.0000 -1.0000 3811565 1601411878.80 151.5970 60.0021 32.0000 1.9977 1.9994 404.3525 404.7693 0.0648 -1.0000 -1.0000 3811635 1601411878.90 151.5970 60.0021 32.0000 1.9992 2.0009 404.2276 404.6453 0.0647 -1.0000 -1.0000 3811895 1601411879.00 151.5970 60.0021 32.0000 1.9988 2.0005 404.6880 405.1053 0.0648 -1.0000 -1.0000 3811955 1601411879.10 151.5508 60.0021 32.0000 1.9976 1.9993 404.5845 405.0032 0.0649 -1.0000 -1.0000 3812015 1601411879.20 151.5231 60.0021 32.0000 1.9963 1.9980 404.4714 404.8897 0.0649 -1.0000 -1.0000 3812095 1601411879.30 151.5231 60.0021 32.0000 1.9994 2.0011 404.3901 404.8077 0.0647 -1.0000 -1.0000 3812154 1601411879.40 151.5231 60.0021 32.0000 1.9998 2.0015 404.3571 404.7741 0.0648 -1.0000 -1.0000 3812535 1601411879.50 151.5231 60.0021 32.0000 1.9964 1.9981 404.5327 404.9504 0.0648 -1.0000 -1.0000 3812605 1601411879.60 151.5231 60.0021 32.0000 1.9963 1.9980 404.8511 405.2698 0.0648 -1.0000 -1.0000 3812675 1601411879.70 151.5558 60.0024 32.0000 1.9988 2.0005 404.7515 405.1693 0.0649 -1.0000 -1.0000 3812734 1601411879.80 151.5558 60.0024 32.0000 1.9993 2.0010 404.6015 405.0206 0.0650 -1.0000 -1.0000 3812805 1601411879.90 151.5558 60.0024 32.0000 1.9997 2.0014 404.7690 405.1856 0.0646 -1.0000 -1.0000 3813144 1601411880.00 151.5558 60.0024 32.0000 1.9992 2.0009 404.6929 405.1107 0.0646 -1.0000 -1.0000 3813214 1601411880.10 151.5558 60.0024 32.0000 1.9964 1.9980 404.7200 405.1377 0.0649 -1.0000 -1.0000 3813284 1601411880.20 151.5558 60.0024 32.0000 2.0001 2.0018 404.6624 405.0806 0.0648 -1.0000 -1.0000 3813344 1601411880.30 151.6690 60.0024 32.0000 1.9988 2.0005 404.6551 405.0733 0.0647 -1.0000 -1.0000 3813414 1601411880.40 151.6690 60.0024 32.0000 1.9981 1.9998 404.7048 405.1218 0.0648 -1.0000 -1.0000 3813644 1601411880.50 151.6690 60.0024 32.0000 1.9980 1.9997 404.7973 405.2154 0.0648 -1.0000 -1.0000 3813714 1601411880.60 151.6690 60.0024 32.0000 1.9991 2.0008 404.5779 404.9950 0.0648 -1.0000 -1.0000 3813774 1601411880.70 151.6690 60.0024 32.0000 1.9997 2.0014 404.3828 404.8012 0.0649 -1.0000 -1.0000 3813844 1601411880.80 151.6690 60.0024 32.0000 1.9992 2.0009 404.4877 404.9060 0.0649 -1.0000 -1.0000 3813914 1601411880.90 151.6690 60.0024 32.0000 1.9973 1.9989 404.6138 405.0308 0.0646 -1.0000 -1.0000 3814164 1601411881.00 151.6690 60.0024 32.0000 1.9960 1.9977 404.7239 405.1405 0.0646 -1.0000 -1.0000 3814224 1601411881.10 151.5884 60.0024 32.0000 1.9981 1.9998 404.5359 404.9520 0.0646 -1.0000 -1.0000 3814294 1601411881.20 151.5815 60.0024 32.0000 1.9977 1.9994 404.4125 404.8311 0.0650 -1.0000 -1.0000 3814364 1601411881.30 151.5815 60.0024 32.0000 1.9998 2.0015 404.4657 404.8849 0.0650 -1.0000 -1.0000 3814424 1601411881.40 151.6009 60.0024 32.0000 1.9977 1.9994 404.7468 405.1649 0.0647 -1.0000 -1.0000 3814484 1601411881.50 151.6009 60.0024 32.0000 2.0004 2.0021 404.5717 404.9896 0.0648 -1.0000 -1.0000 3814564 1601411881.60 151.6009 60.0024 32.0000 2.0004 2.0021 404.2714 404.6890 0.0649 -1.0000 -1.0000 3814624 1601411881.70 151.6009 60.0024 32.0000 1.9996 2.0013 404.6914 405.1091 0.0647 -1.0000 -1.0000 3814684 1601411881.80 151.6009 60.0024 32.0000 1.9969 1.9986 404.8138 405.2309 0.0647 -1.0000 -1.0000 3814754 1601411881.90 151.4363 60.0024 32.0000 2.0000 2.0017 404.5367 404.9548 0.0648 -1.0000 -1.0000 3814824 1601411882.00 151.3003 60.0024 32.0000 1.9995 2.0012 404.4699 404.8893 0.0651 -1.0000 -1.0000 3815033 1601411882.10 151.3003 60.0024 32.0000 1.9963 1.9980 404.2498 404.6669 0.0647 -1.0000 -1.0000 3815104 1601411882.20 151.3003 60.0024 32.0000 1.9971 1.9988 404.5555 404.9725 0.0646 -1.0000 -1.0000 3815174 1601411882.30 151.3003 60.0024 32.0000 1.9973 1.9990 404.7230 405.1404 0.0647 -1.0000 -1.0000 3815233 1601411882.40 151.3003 60.0024 32.0000 1.9995 2.0012 404.7825 405.2005 0.0648 -1.0000 -1.0000 3815304 1601411882.50 151.6617 60.0024 32.0000 2.0000 2.0017 404.5419 404.9600 0.0649 -1.0000 -1.0000 3815793 1601411882.60 151.6617 60.0024 32.0000 1.9971 1.9988 404.6053 405.0246 0.0650 -1.0000 -1.0000 3815893 1601411882.70 151.6617 60.0024 32.0000 1.9977 1.9994 404.8672 405.2847 0.0647 -1.0000 -1.0000 3815973 1601411882.80 151.6617 60.0024 32.0000 1.9974 1.9991 404.7633 405.1821 0.0650 -1.0000 -1.0000 3816033 1601411882.90 151.6617 60.0024 32.0000 1.9995 2.0012 404.3944 404.8115 0.0646 -1.0000 -1.0000 3816103 1601411883.00 151.4855 60.0024 32.0000 1.9977 1.9994 404.3002 404.7162 0.0648 -1.0000 -1.0000 3816303 1601411883.10 151.4855 60.0024 32.0000 1.9988 2.0005 404.3441 404.7620 0.0647 -1.0000 -1.0000 3816363 1601411883.20 151.4855 60.0024 32.0000 1.9968 1.9985 404.7051 405.1234 0.0649 -1.0000 -1.0000 3816443 1601411883.30 151.4855 60.0024 32.0000 1.9976 1.9993 404.7653 405.1843 0.0649 -1.0000 -1.0000 3816503 1601411883.40 151.4855 60.0024 32.0000 1.9971 1.9988 404.6329 405.0503 0.0647 -1.0000 -1.0000 3816563 1601411883.50 151.4855 60.0024 32.0000 1.9990 2.0007 404.5713 404.9891 0.0648 -1.0000 -1.0000 3816633 1601411883.60 151.4855 60.0024 32.0000 1.9994 2.0011 404.4038 404.8212 0.0648 -1.0000 -1.0000 3816703 1601411883.70 151.4855 60.0024 32.0000 1.9974 1.9991 404.7678 405.1851 0.0646 -1.0000 -1.0000 3816763 1601411883.80 151.4855 60.0024 32.0000 1.9991 2.0008 404.6561 405.0745 0.0649 -1.0000 -1.0000 3816833 1601411883.90 151.4972 60.0024 32.0000 2.0007 2.0024 404.3936 404.8106 0.0647 -1.0000 -1.0000 3816893 1601411884.00 151.4972 60.0024 32.0000 2.0000 2.0017 404.3192 404.7372 0.0649 -1.0000 -1.0000 3816963 1601411884.10 151.4972 60.0024 32.0000 1.9979 1.9996 404.5908 405.0085 0.0647 -1.0000 -1.0000 3817032 1601411884.20 151.5340 60.0024 32.0000 1.9975 1.9992 404.8453 405.2619 0.0646 -1.0000 -1.0000 3817092 1601411884.30 151.5340 60.0024 32.0000 1.9986 2.0003 404.5523 404.9685 0.0645 -1.0000 -1.0000 3817192 1601411884.40 151.5340 60.0024 32.0000 2.0008 2.0025 404.4840 404.8998 0.0646 -1.0000 -1.0000 3817263 1601411884.50 151.5340 60.0024 32.0000 1.9967 1.9984 404.4613 404.8803 0.0650 -1.0000 -1.0000 3817642 1601411884.60 151.5340 60.0024 32.0000 1.9967 1.9984 404.5529 404.9713 0.0648 -1.0000 -1.0000 3817703 1601411884.70 151.5498 60.0016 32.0000 1.9976 1.9993 404.7900 405.2075 0.0647 -1.0000 -1.0000 3817782 1601411884.80 151.5498 60.0016 32.0000 1.9989 2.0006 404.2466 404.6644 0.0649 -1.0000 -1.0000 3817842 1601411884.90 151.5498 60.0016 32.0000 1.9979 1.9996 404.3288 404.7454 0.0645 -1.0000 -1.0000 3817912 1601411885.00 151.5498 60.0016 32.0000 1.9966 1.9982 404.6579 405.0747 0.0647 -1.0000 -1.0000 3817982 1601411885.10 151.5498 60.0016 32.0000 1.9963 1.9980 404.8598 405.2767 0.0646 -1.0000 -1.0000 3818162 1601411885.20 151.5498 60.0016 32.0000 1.9969 1.9986 404.4481 404.8655 0.0648 -1.0000 -1.0000 3818232 1601411885.30 151.4210 60.0016 32.0000 1.9996 2.0013 404.3212 404.7390 0.0648 -1.0000 -1.0000 3818292 1601411885.40 151.4210 60.0016 32.0000 1.9994 2.0011 404.2456 404.6623 0.0646 -1.0000 -1.0000 3818362 1601411885.50 151.4210 60.0016 32.0000 1.9980 1.9996 404.5450 404.9620 0.0648 -1.0000 -1.0000 3818432 1601411885.60 151.4210 60.0016 32.0000 1.9985 2.0002 404.6871 405.1034 0.0645 -1.0000 -1.0000 3818672 1601411885.70 151.4210 60.0016 32.0000 1.9998 2.0015 404.6439 405.0604 0.0647 -1.0000 -1.0000 3818732 1601411885.80 151.5782 60.0016 32.0000 1.9994 2.0012 404.4066 404.8243 0.0647 -1.0000 -1.0000 3818812 1601411885.90 151.5782 60.0016 32.0000 1.9983 2.0000 404.6853 405.1023 0.0646 -1.0000 -1.0000 3818872 1601411886.00 151.5782 60.0016 32.0000 1.9976 1.9993 404.7524 405.1692 0.0646 -1.0000 -1.0000 3818932 1601411886.10 151.5782 60.0016 32.0000 1.9992 2.0009 404.4049 404.8222 0.0649 -1.0000 -1.0000 3819172 1601411886.20 151.5782 60.0016 32.0000 1.9991 2.0008 404.3943 404.8128 0.0648 -1.0000 -1.0000 3819242 1601411886.30 151.5782 60.0016 32.0000 1.9978 1.9995 404.7379 405.1561 0.0648 -1.0000 -1.0000 3819302 1601411886.40 151.5782 60.0016 32.0000 1.9973 1.9990 404.7932 405.2116 0.0650 -1.0000 -1.0000 3819372 1601411886.50 151.5782 60.0016 32.0000 1.9976 1.9993 404.6340 405.0512 0.0645 -1.0000 -1.0000 3819432 1601411886.60 151.7011 60.0016 32.0000 1.9989 2.0006 404.4553 404.8719 0.0646 -1.0000 -1.0000 3819631 1601411886.70 151.7318 60.0016 32.0000 1.9984 2.0001 404.4697 404.8860 0.0647 -1.0000 -1.0000 3819702 1601411886.80 151.7318 60.0016 32.0000 1.9977 1.9994 404.7592 405.1764 0.0646 -1.0000 -1.0000 3819772 1601411886.90 151.7149 60.0016 32.0000 1.9971 1.9988 404.7023 405.1197 0.0647 -1.0000 -1.0000 3819841 1601411887.00 151.4370 60.0016 32.0000 1.9987 2.0004 404.5394 404.9562 0.0647 -1.0000 -1.0000 3819902 1601411887.10 151.4370 60.0016 32.0000 1.9982 1.9999 404.7299 405.1473 0.0647 -1.0000 -1.0000 3820151 1601411887.20 151.4370 60.0016 32.0000 1.9977 1.9994 404.8073 405.2240 0.0646 -1.0000 -1.0000 3820231 1601411887.30 151.4370 60.0016 32.0000 1.9972 1.9988 404.6554 405.0718 0.0646 -1.0000 -1.0000 3820292 1601411887.40 151.4370 60.0016 32.0000 1.9994 2.0010 404.3330 404.7503 0.0649 -1.0000 -1.0000 3820351 1601411887.50 151.5341 60.0016 32.0000 1.9981 1.9998 404.5760 404.9942 0.0648 -1.0000 -1.0000 3820421 1601411887.60 151.5341 60.0016 32.0000 1.9976 1.9993 404.6016 405.0183 0.0646 -1.0000 -1.0000 3820611 1601411887.70 151.5341 60.0016 32.0000 1.9978 1.9995 404.7810 405.1989 0.0648 -1.0000 -1.0000 3820671 1601411887.80 151.5341 60.0016 32.0000 2.0000 2.0017 404.4691 404.8864 0.0647 -1.0000 -1.0000 3820751 1601411887.90 151.5341 60.0016 32.0000 1.9994 2.0011 404.3516 404.7690 0.0647 -1.0000 -1.0000 3820811 1601411888.00 151.5341 60.0016 32.0000 1.9972 1.9989 404.5758 404.9933 0.0649 -1.0000 -1.0000 3820871 1601411888.10 151.5883 60.0016 32.0000 1.9973 1.9990 404.6740 405.0931 0.0650 -1.0000 -1.0000 3821621 1601411888.20 151.5883 60.0016 32.0000 1.9997 2.0014 404.4633 404.8816 0.0648 -1.0000 -1.0000 3821681 1601411888.30 151.5883 60.0016 32.0000 1.9985 2.0002 404.2867 404.7034 0.0646 -1.0000 -1.0000 3821751 1601411888.40 151.5883 60.0016 32.0000 1.9985 2.0002 404.3964 404.8126 0.0647 -1.0000 -1.0000 3821821 1601411888.50 151.5883 60.0016 32.0000 1.9960 1.9977 404.7403 405.1594 0.0650 -1.0000 -1.0000 3821881 1601411888.60 151.4765 60.0016 32.0000 1.9978 1.9995 404.7786 405.1978 0.0649 -1.0000 -1.0000 3821941 1601411888.70 151.4704 60.0016 32.0000 2.0001 2.0018 404.4855 404.9039 0.0649 -1.0000 -1.0000 3822021 1601411888.80 151.4704 60.0016 32.0000 1.9995 2.0012 404.5176 404.9359 0.0648 -1.0000 -1.0000 3822121 1601411888.90 151.4704 60.0016 32.0000 1.9972 1.9989 404.5932 405.0091 0.0644 -1.0000 -1.0000 3822191 1601411889.00 151.4704 60.0016 32.0000 1.9968 1.9985 404.7350 405.1512 0.0646 -1.0000 -1.0000 3822251 1601411889.10 151.4921 60.0016 32.0000 1.9979 1.9996 404.5045 404.9224 0.0648 -1.0000 -1.0000 3822311 1601411889.20 151.5717 60.0016 32.0000 1.9986 2.0003 404.3830 404.8006 0.0647 -1.0000 -1.0000 3822391 1601411889.30 151.5717 60.0016 32.0000 1.9991 2.0008 404.6041 405.0227 0.0650 -1.0000 -1.0000 3822451 1601411889.40 151.5717 60.0016 32.0000 1.9983 2.0000 404.8672 405.2855 0.0647 -1.0000 -1.0000 3822521 1601411889.50 151.5717 60.0016 32.0000 1.9975 1.9992 404.8056 405.2221 0.0646 -1.0000 -1.0000 3822591 1601411889.60 151.5717 60.0016 32.0000 1.9978 1.9995 404.5114 404.9300 0.0649 -1.0000 -1.0000 3822651 1601411889.70 151.4510 60.0013 32.0000 1.9989 2.0006 404.2431 404.6588 0.0646 -1.0000 -1.0000 3822781 1601411889.80 151.4510 60.0013 32.0000 1.9983 2.0000 404.4480 404.8645 0.0645 -1.0000 -1.0000 3822850 1601411889.90 151.4510 60.0013 32.0000 1.9974 1.9991 404.8565 405.2742 0.0647 -1.0000 -1.0000 3822920 1601411890.00 151.4510 60.0013 32.0000 1.9981 1.9998 404.8869 405.3041 0.0648 -1.0000 -1.0000 3822981 1601411890.10 151.4510 60.0013 32.0000 1.9999 2.0016 404.7049 405.1240 0.0649 -1.0000 -1.0000 3823060 1601411890.20 151.4510 60.0013 32.0000 2.0016 2.0033 404.3986 404.8160 0.0648 -1.0000 -1.0000 3823300 1601411890.30 151.4510 60.0013 32.0000 1.9996 2.0013 404.4944 404.9125 0.0648 -1.0000 -1.0000 3823370 1601411890.40 151.4510 60.0013 32.0000 1.9960 1.9977 404.5340 404.9524 0.0650 -1.0000 -1.0000 3823440 1601411890.50 151.5434 60.0013 32.0000 1.9977 1.9994 404.3370 404.7531 0.0645 -1.0000 -1.0000 3823500 1601411890.60 151.5434 60.0013 32.0000 1.9994 2.0011 404.2944 404.7104 0.0648 -1.0000 -1.0000 3823560 1601411890.70 151.5434 60.0013 32.0000 1.9985 2.0002 404.5297 404.9489 0.0646 -1.0000 -1.0000 3823630 1601411890.80 151.5434 60.0013 32.0000 1.9979 1.9996 404.7619 405.1801 0.0648 -1.0000 -1.0000 3823700 1601411890.90 151.5434 60.0013 32.0000 1.9981 1.9998 404.8050 405.2247 0.0649 -1.0000 -1.0000 3823770 1601411891.00 151.5434 60.0013 32.0000 1.9999 2.0016 404.3939 404.8098 0.0645 -1.0000 -1.0000 3823830 1601411891.10 151.4334 60.0013 32.0000 1.9998 2.0015 404.3531 404.7701 0.0648 -1.0000 -1.0000 3823900 1601411891.20 151.4334 60.0013 32.0000 1.9971 1.9988 404.6532 405.0725 0.0650 -1.0000 -1.0000 3823970 1601411891.30 151.4334 60.0013 32.0000 1.9953 1.9970 404.7361 405.1546 0.0648 -1.0000 -1.0000 3824520 1601411891.40 151.4334 60.0013 32.0000 2.0006 2.0023 404.4419 404.8605 0.0649 -1.0000 -1.0000 3824580 1601411891.50 151.4334 60.0013 32.0000 2.0011 2.0028 404.3599 404.7761 0.0646 -1.0000 -1.0000 3824660 1601411891.60 151.4472 60.0013 32.0000 1.9980 1.9997 404.7731 405.1912 0.0649 -1.0000 -1.0000 3824720 1601411891.70 151.5083 60.0013 32.0000 1.9960 1.9977 404.5893 405.0075 0.0647 -1.0000 -1.0000 3824780 1601411891.80 151.5083 60.0013 32.0000 1.9977 1.9994 404.3655 404.7811 0.0645 -1.0000 -1.0000 3824900 1601411891.90 151.5083 60.0013 32.0000 1.9983 2.0000 404.4585 404.8752 0.0646 -1.0000 -1.0000 3824960 1601411892.00 151.5083 60.0013 32.0000 1.9990 2.0007 404.3703 404.7861 0.0645 -1.0000 -1.0000 3825020 1601411892.10 151.5083 60.0013 32.0000 1.9988 2.0004 404.5788 404.9961 0.0647 -1.0000 -1.0000 3825090 1601411892.20 151.5083 60.0013 32.0000 1.9970 1.9987 404.7253 405.1434 0.0649 -1.0000 -1.0000 3825160 1601411892.30 151.5083 60.0013 32.0000 1.9984 2.0001 404.7308 405.1474 0.0644 -1.0000 -1.0000 3825600 1601411892.40 151.5083 60.0013 32.0000 1.9982 1.9999 404.4293 404.8482 0.0648 -1.0000 -1.0000 3825670 1601411892.50 151.5083 60.0013 32.0000 2.0001 2.0018 404.0450 404.4604 0.0645 -1.0000 -1.0000 3825729 1601411892.60 151.5238 60.0013 32.0000 1.9998 2.0015 404.4716 404.8879 0.0646 -1.0000 -1.0000 3825789 1601411892.70 151.6119 60.0013 32.0000 1.9978 1.9995 404.8761 405.2952 0.0650 -1.0000 -1.0000 3825869 1601411892.80 151.7177 60.0013 32.0000 1.9965 1.9982 404.5615 404.9790 0.0646 -1.0000 -1.0000 3826169 1601411892.90 151.7177 60.0013 32.0000 1.9990 2.0007 404.5394 404.9550 0.0645 -1.0000 -1.0000 3826249 1601411893.00 151.7177 60.0013 32.0000 1.9999 2.0016 404.4246 404.8430 0.0648 -1.0000 -1.0000 3826309 1601411893.10 151.7177 60.0013 32.0000 1.9978 1.9995 404.5575 404.9740 0.0646 -1.0000 -1.0000 3826369 1601411893.20 151.7177 60.0013 32.0000 1.9979 1.9996 404.5486 404.9667 0.0649 -1.0000 -1.0000 3826439 1601411893.30 151.2777 60.0013 32.0000 1.9972 1.9989 404.7493 405.1674 0.0648 -1.0000 -1.0000 3826729 1601411893.40 151.2777 60.0013 32.0000 1.9982 1.9999 404.5155 404.9333 0.0648 -1.0000 -1.0000 3826789 1601411893.50 151.2777 60.0013 32.0000 1.9983 2.0000 404.2941 404.7121 0.0649 -1.0000 -1.0000 3826869 1601411893.60 151.2777 60.0013 32.0000 1.9960 1.9977 404.3125 404.7301 0.0648 -1.0000 -1.0000 3826929 1601411893.70 151.2777 60.0013 32.0000 1.9965 1.9982 404.7830 405.2011 0.0648 -1.0000 -1.0000 3826989 1601411893.80 151.2777 60.0013 32.0000 1.9982 1.9999 404.5118 404.9306 0.0650 -1.0000 -1.0000 3827059 1601411893.90 151.4662 60.0013 32.0000 1.9991 2.0008 404.1724 404.5887 0.0646 -1.0000 -1.0000 3827129 1601411894.00 151.4662 60.0013 32.0000 2.0002 2.0019 404.3413 404.7584 0.0647 -1.0000 -1.0000 3827189 1601411894.10 151.4662 60.0013 32.0000 1.9993 2.0010 404.6992 405.1180 0.0649 -1.0000 -1.0000 3827259 1601411894.20 151.4662 60.0013 32.0000 1.9974 1.9991 404.6931 405.1106 0.0648 -1.0000 -1.0000 3827329 1601411894.30 151.4662 60.0013 32.0000 1.9985 2.0002 404.6224 405.0394 0.0644 -1.0000 -1.0000 3827389 1601411894.40 151.4662 60.0013 32.0000 1.9991 2.0008 404.2249 404.6408 0.0646 -1.0000 -1.0000 3827459 1601411894.50 151.5239 60.0013 32.0000 1.9983 1.9999 404.3740 404.7894 0.0646 -1.0000 -1.0000 3827529 1601411894.60 151.5239 60.0013 32.0000 1.9983 2.0000 404.7027 405.1211 0.0650 -1.0000 -1.0000 3827589 1601411894.70 151.5239 60.0013 32.0000 1.9971 1.9988 404.7991 405.2191 0.0651 -1.0000 -1.0000 3827669 1601411894.80 151.5239 60.0013 32.0000 1.9987 2.0004 404.5911 405.0095 0.0649 -1.0000 -1.0000 3827889 1601411894.90 151.5239 60.0013 32.0000 1.9980 1.9997 404.4972 404.9155 0.0648 -1.0000 -1.0000 3827968 1601411895.00 151.5035 60.0022 32.0000 1.9971 1.9988 404.6348 405.0531 0.0649 -1.0000 -1.0000 3828028 1601411895.10 151.4847 60.0031 32.0000 1.9961 1.9978 404.7963 405.2144 0.0647 -1.0000 -1.0000 3828099 1601411895.20 151.4847 60.0031 32.0000 1.9967 1.9984 404.6516 405.0683 0.0647 -1.0000 -1.0000 3828169 1601411895.30 151.4847 60.0031 32.0000 1.9969 1.9986 404.5531 404.9707 0.0648 -1.0000 -1.0000 3828229 1601411895.40 151.4847 60.0031 32.0000 1.9984 2.0001 404.2959 404.7139 0.0647 -1.0000 -1.0000 3828289 1601411895.50 151.4847 60.0031 32.0000 1.9993 2.0010 404.3376 404.7544 0.0648 -1.0000 -1.0000 3828368 1601411895.60 151.5041 60.0031 32.0000 1.9994 2.0011 404.7263 405.1432 0.0646 -1.0000 -1.0000 3828428 1601411895.70 151.5624 60.0031 32.0000 1.9986 2.0003 405.0131 405.4313 0.0648 -1.0000 -1.0000 3828499 1601411895.80 151.5624 60.0031 32.0000 1.9979 1.9996 404.6940 405.1114 0.0646 -1.0000 -1.0000 3828568 1601411895.90 151.5624 60.0031 32.0000 1.9982 1.9999 404.6784 405.0955 0.0647 -1.0000 -1.0000 3828908 1601411896.00 151.5624 60.0031 32.0000 2.0001 2.0018 404.3904 404.8092 0.0651 -1.0000 -1.0000 3828968 1601411896.10 151.5624 60.0031 32.0000 1.9965 1.9982 404.6447 405.0647 0.0650 -1.0000 -1.0000 3829048 1601411896.20 151.4199 60.0031 32.0000 1.9977 1.9994 404.7031 405.1195 0.0644 -1.0000 -1.0000 3829108 1601411896.30 151.4199 60.0031 32.0000 1.9975 1.9992 404.6549 405.0738 0.0649 -1.0000 -1.0000 3829168 1601411896.40 151.4199 60.0031 32.0000 1.9981 1.9997 404.3411 404.7583 0.0647 -1.0000 -1.0000 3829668 1601411896.50 151.4199 60.0031 32.0000 1.9986 2.0003 404.4967 404.9136 0.0646 -1.0000 -1.0000 3829728 1601411896.60 151.4199 60.0031 32.0000 1.9961 1.9978 404.7426 405.1592 0.0646 -1.0000 -1.0000 3829798 1601411896.70 151.3906 60.0031 32.0000 1.9972 1.9989 404.6791 405.0965 0.0647 -1.0000 -1.0000 3829868 1601411896.80 151.3788 60.0031 32.0000 1.9989 2.0006 404.6125 405.0295 0.0646 -1.0000 -1.0000 3829938 1601411896.90 151.3788 60.0031 32.0000 2.0000 2.0017 404.3856 404.8028 0.0646 -1.0000 -1.0000 3830188 1601411897.00 151.3788 60.0031 32.0000 1.9969 1.9986 404.3067 404.7217 0.0644 -1.0000 -1.0000 3830248 1601411897.10 151.3788 60.0031 32.0000 1.9976 1.9993 404.3896 404.8077 0.0649 -1.0000 -1.0000 3830308 1601411897.20 151.3788 60.0031 32.0000 1.9984 2.0001 404.8146 405.2334 0.0649 -1.0000 -1.0000 3830388 1601411897.30 151.3788 60.0031 32.0000 2.0005 2.0022 404.6849 405.1041 0.0650 -1.0000 -1.0000 3830448 1601411897.40 151.3788 60.0031 32.0000 2.0000 2.0017 404.4513 404.8689 0.0647 -1.0000 -1.0000 3830788 1601411897.50 151.3788 60.0031 32.0000 1.9984 2.0001 404.4807 404.8975 0.0646 -1.0000 -1.0000 3830858 1601411897.60 151.4631 60.0031 32.0000 1.9956 1.9972 404.7802 405.1970 0.0647 -1.0000 -1.0000 3830918 1601411897.70 151.4631 60.0031 32.0000 1.9961 1.9977 404.5562 404.9738 0.0647 -1.0000 -1.0000 3830978 1601411897.80 151.5554 60.0031 32.0000 1.9971 1.9988 404.5008 404.9173 0.0646 -1.0000 -1.0000 3831058 1601411897.90 151.5554 60.0031 32.0000 1.9992 2.0009 404.2543 404.6706 0.0645 -1.0000 -1.0000 3831308 1601411898.00 151.5554 60.0031 32.0000 1.9995 2.0012 404.5945 405.0117 0.0648 -1.0000 -1.0000 3831368 1601411898.10 151.5554 60.0031 32.0000 1.9968 1.9985 404.7367 405.1557 0.0650 -1.0000 -1.0000 3831437 1601411898.20 151.5554 60.0031 32.0000 1.9975 1.9992 404.5136 404.9327 0.0649 -1.0000 -1.0000 3831507 1601411898.30 151.5356 60.0031 32.0000 1.9981 1.9998 404.4637 404.8821 0.0649 -1.0000 -1.0000 3831567 1601411898.40 151.4840 60.0031 32.0000 1.9977 1.9994 404.6052 405.0238 0.0649 -1.0000 -1.0000 3831637 1601411898.50 151.4840 60.0031 32.0000 1.9967 1.9984 404.6979 405.1166 0.0648 -1.0000 -1.0000 3831707 1601411898.60 151.4840 60.0031 32.0000 1.9967 1.9984 404.4352 404.8524 0.0650 -1.0000 -1.0000 3831767 1601411898.70 151.4840 60.0031 32.0000 1.9981 1.9998 404.1286 404.5465 0.0648 -1.0000 -1.0000 3831837 1601411898.80 151.4840 60.0031 32.0000 1.9980 1.9997 404.3835 404.8027 0.0649 -1.0000 -1.0000 3831897 1601411898.90 151.5914 60.0031 32.0000 1.9967 1.9984 404.4404 404.8570 0.0646 -1.0000 -1.0000 3831977 1601411899.00 151.5914 60.0031 32.0000 1.9967 1.9984 404.7252 405.1417 0.0646 -1.0000 -1.0000 3832037 1601411899.10 151.5914 60.0031 32.0000 1.9968 1.9985 404.6697 405.0873 0.0648 -1.0000 -1.0000 3832097 1601411899.20 151.5914 60.0031 32.0000 1.9991 2.0008 404.7068 405.1253 0.0649 -1.0000 -1.0000 3832177 1601411899.30 151.5914 60.0031 32.0000 1.9993 2.0010 404.3285 404.7467 0.0648 -1.0000 -1.0000 3832237 1601411899.40 151.5914 60.0031 32.0000 1.9995 2.0012 404.4094 404.8265 0.0647 -1.0000 -1.0000 3832297 1601411899.50 151.5914 60.0031 32.0000 1.9966 1.9983 404.6422 405.0589 0.0645 -1.0000 -1.0000 3832407 1601411899.60 151.4507 60.0042 32.0000 1.9980 1.9997 404.5754 404.9935 0.0650 -1.0000 -1.0000 3832467 1601411899.70 151.4507 60.0042 32.0000 1.9979 1.9996 404.2798 404.6956 0.0646 -1.0000 -1.0000 3832537 1601411899.80 151.4507 60.0042 32.0000 1.9984 2.0001 404.3081 404.7254 0.0646 -1.0000 -1.0000 3832607 1601411899.90 151.4507 60.0042 32.0000 1.9979 1.9996 404.7774 405.1952 0.0648 -1.0000 -1.0000 3832667 1601411900.00 151.4507 60.0042 32.0000 1.9968 1.9985 404.8072 405.2231 0.0646 -1.0000 -1.0000 3833207 1601411900.10 151.4507 60.0042 32.0000 1.9982 1.9999 404.6129 405.0312 0.0649 -1.0000 -1.0000 3833277 1601411900.20 151.4398 60.0042 32.0000 1.9990 2.0007 404.3109 404.7285 0.0648 -1.0000 -1.0000 3833337 1601411900.30 151.4398 60.0042 32.0000 1.9986 2.0003 404.0931 404.5105 0.0647 -1.0000 -1.0000 3833407 1601411900.40 151.4398 60.0042 32.0000 1.9998 2.0015 404.4496 404.8662 0.0647 -1.0000 -1.0000 3833487 1601411900.50 151.4398 60.0042 32.0000 1.9976 1.9993 404.6699 405.0876 0.0648 -1.0000 -1.0000 3833667 1601411900.60 151.4398 60.0042 32.0000 1.9976 1.9993 404.7035 405.1225 0.0649 -1.0000 -1.0000 3833727 1601411900.70 151.5157 60.0042 32.0000 1.9993 2.0010 404.3999 404.8187 0.0651 -1.0000 -1.0000 3833797 1601411900.80 151.5213 60.0042 32.0000 2.0000 2.0017 404.3037 404.7207 0.0646 -1.0000 -1.0000 3833857 1601411900.90 151.5213 60.0042 32.0000 1.9970 1.9987 404.5553 404.9742 0.0649 -1.0000 -1.0000 3833937 1601411901.00 151.5213 60.0042 32.0000 1.9959 1.9976 404.7612 405.1793 0.0647 -1.0000 -1.0000 3834157 1601411901.10 151.5213 60.0042 32.0000 1.9976 1.9993 404.6474 405.0630 0.0644 -1.0000 -1.0000 3834217 1601411901.20 151.5213 60.0042 32.0000 1.9978 1.9995 404.5318 404.9504 0.0650 -1.0000 -1.0000 3834297 1601411901.30 151.5113 60.0042 32.0000 2.0003 2.0020 404.4376 404.8564 0.0649 -1.0000 -1.0000 3834356 1601411901.40 151.5086 60.0042 32.0000 1.9995 2.0012 404.3686 404.7853 0.0647 -1.0000 -1.0000 3834426 1601411901.50 151.5086 60.0042 32.0000 1.9986 2.0003 404.5119 404.9285 0.0645 -1.0000 -1.0000 3834666 1601411901.60 151.5086 60.0042 32.0000 1.9955 1.9972 404.6863 405.1041 0.0649 -1.0000 -1.0000 3834726 1601411901.70 151.5086 60.0042 32.0000 1.9975 1.9992 404.3637 404.7819 0.0649 -1.0000 -1.0000 3834786 1601411901.80 151.4897 60.0042 32.0000 1.9980 1.9997 404.1877 404.6054 0.0649 -1.0000 -1.0000 3834856 1601411901.90 151.3474 60.0042 32.0000 1.9983 2.0000 404.4878 404.9053 0.0647 -1.0000 -1.0000 3834916 1601411902.00 151.3474 60.0042 32.0000 1.9976 1.9993 404.7560 405.1748 0.0648 -1.0000 -1.0000 3835676 1601411902.10 151.3474 60.0042 32.0000 1.9987 2.0004 404.5935 405.0108 0.0648 -1.0000 -1.0000 3835776 1601411902.20 151.3474 60.0042 32.0000 1.9998 2.0015 404.4745 404.8934 0.0650 -1.0000 -1.0000 3835836 1601411902.30 151.3474 60.0042 32.0000 1.9989 2.0006 404.4055 404.8211 0.0645 -1.0000 -1.0000 3835896 1601411902.40 151.4424 60.0042 32.0000 1.9966 1.9983 404.6183 405.0361 0.0647 -1.0000 -1.0000 3835976 1601411902.50 151.5135 60.0042 32.0000 1.9971 1.9988 404.5698 404.9864 0.0646 -1.0000 -1.0000 3836036 1601411902.60 151.5135 60.0042 32.0000 2.0002 2.0019 404.4256 404.8419 0.0646 -1.0000 -1.0000 3836106 1601411902.70 151.5135 60.0042 32.0000 2.0006 2.0023 404.3904 404.8082 0.0649 -1.0000 -1.0000 3836176 1601411902.80 151.5135 60.0042 32.0000 1.9981 1.9998 404.4259 404.8445 0.0648 -1.0000 -1.0000 3836236 1601411902.90 151.5135 60.0042 32.0000 1.9957 1.9974 404.6727 405.0913 0.0650 -1.0000 -1.0000 3836306 1601411903.00 151.7322 60.0042 32.0000 1.9981 1.9998 404.4802 404.8963 0.0645 -1.0000 -1.0000 3836386 1601411903.10 151.7322 60.0042 32.0000 1.9991 2.0008 404.3239 404.7394 0.0645 -1.0000 -1.0000 3836446 1601411903.20 151.7322 60.0042 32.0000 1.9980 1.9997 404.4280 404.8454 0.0649 -1.0000 -1.0000 3836526 1601411903.30 151.7322 60.0042 32.0000 1.9980 1.9997 404.6768 405.0954 0.0649 -1.0000 -1.0000 3836586 1601411903.40 151.7322 60.0042 32.0000 1.9964 1.9981 404.6784 405.0965 0.0648 -1.0000 -1.0000 3836656 1601411903.50 151.5597 60.0042 32.0000 1.9991 2.0008 404.7566 405.1747 0.0647 -1.0000 -1.0000 3836726 1601411903.60 151.5338 60.0042 32.0000 1.9986 2.0003 404.4281 404.8431 0.0644 -1.0000 -1.0000 3836786 1601411903.70 151.5338 60.0042 32.0000 1.9982 1.9999 404.2149 404.6300 0.0644 -1.0000 -1.0000 3836846 1601411903.80 151.5338 60.0042 32.0000 1.9969 1.9986 404.1648 404.5822 0.0648 -1.0000 -1.0000 3836926 1601411903.90 151.5338 60.0042 32.0000 1.9969 1.9986 404.5031 404.9207 0.0648 -1.0000 -1.0000 3836986 1601411904.00 151.5338 60.0042 32.0000 2.0007 2.0024 404.3920 404.8101 0.0648 -1.0000 -1.0000 3837046 1601411904.10 151.5271 60.0042 32.0000 2.0002 2.0019 404.3964 404.8143 0.0649 -1.0000 -1.0000 3837126 1601411904.20 151.3556 60.0042 32.0000 1.9996 2.0013 404.3375 404.7565 0.0650 -1.0000 -1.0000 3837186 1601411904.30 151.3556 60.0042 32.0000 1.9983 2.0000 404.6557 405.0741 0.0648 -1.0000 -1.0000 3837246 1601411904.40 151.3556 60.0042 32.0000 1.9980 1.9997 404.6242 405.0412 0.0646 -1.0000 -1.0000 3837315 1601411904.50 151.3556 60.0042 32.0000 1.9992 2.0009 404.4850 404.9023 0.0648 -1.0000 -1.0000 3837386 1601411904.60 151.3556 60.0042 32.0000 1.9988 2.0005 404.2464 404.6649 0.0650 -1.0000 -1.0000 3837445 1601411904.70 151.3410 60.0029 32.0000 1.9978 1.9995 404.2359 404.6538 0.0648 -1.0000 -1.0000 3837515 1601411904.80 151.3410 60.0029 32.0000 1.9972 1.9989 404.7204 405.1373 0.0647 -1.0000 -1.0000 3837586 1601411904.90 151.3410 60.0029 32.0000 1.9959 1.9976 404.6838 405.1019 0.0648 -1.0000 -1.0000 3837655 1601411905.00 151.3410 60.0029 32.0000 1.9973 1.9989 404.6237 405.0396 0.0646 -1.0000 -1.0000 3837715 1601411905.10 151.3410 60.0029 32.0000 1.9981 1.9998 404.3992 404.8177 0.0648 -1.0000 -1.0000 3838165 1601411905.20 151.3410 60.0029 32.0000 1.9999 2.0016 404.5765 404.9937 0.0647 -1.0000 -1.0000 3838245 1601411905.30 151.7029 60.0029 32.0000 1.9982 1.9999 404.7946 405.2096 0.0644 -1.0000 -1.0000 3838305 1601411905.40 151.7029 60.0029 32.0000 1.9977 1.9994 404.8207 405.2388 0.0649 -1.0000 -1.0000 3838365 1601411905.50 151.7029 60.0029 32.0000 1.9986 2.0003 404.4461 404.8651 0.0650 -1.0000 -1.0000 3838435 1601411905.60 151.7029 60.0029 32.0000 2.0002 2.0019 404.2371 404.6555 0.0648 -1.0000 -1.0000 3838785 1601411905.70 151.7029 60.0029 32.0000 1.9994 2.0011 404.2953 404.7113 0.0647 -1.0000 -1.0000 3838845 1601411905.80 151.7029 60.0029 32.0000 1.9979 1.9996 404.5238 404.9424 0.0650 -1.0000 -1.0000 3838915 1601411905.90 151.7029 60.0029 32.0000 1.9950 1.9967 404.6031 405.0189 0.0645 -1.0000 -1.0000 3838985 1601411906.00 151.7029 60.0029 32.0000 1.9951 1.9968 404.5566 404.9736 0.0647 -1.0000 -1.0000 3839045 1601411906.10 151.7029 60.0029 32.0000 1.9974 1.9991 404.5390 404.9551 0.0646 -1.0000 -1.0000 3839285 1601411906.20 151.5118 60.0029 32.0000 1.9980 1.9997 404.2389 404.6563 0.0646 -1.0000 -1.0000 3839345 1601411906.30 151.5946 60.0029 32.0000 1.9970 1.9987 404.5695 404.9859 0.0647 -1.0000 -1.0000 3839405 1601411906.40 151.3853 60.0029 32.0000 1.9964 1.9981 404.6485 405.0660 0.0647 -1.0000 -1.0000 3839475 1601411906.50 151.3853 60.0029 32.0000 1.9962 1.9979 404.6158 405.0334 0.0648 -1.0000 -1.0000 3839545 1601411906.60 151.3853 60.0029 32.0000 1.9967 1.9984 404.3674 404.7849 0.0648 -1.0000 -1.0000 3839605 1601411906.70 151.3853 60.0029 32.0000 1.9984 2.0001 404.4417 404.8590 0.0647 -1.0000 -1.0000 3839915 1601411906.80 151.3853 60.0029 32.0000 1.9989 2.0006 404.2652 404.6827 0.0649 -1.0000 -1.0000 3839975 1601411906.90 151.3032 60.0029 32.0000 1.9982 1.9999 404.6301 405.0483 0.0648 -1.0000 -1.0000 3840055 1601411907.00 151.3003 60.0029 32.0000 1.9967 1.9984 404.5355 404.9534 0.0648 -1.0000 -1.0000 3840115 1601411907.10 151.3003 60.0029 32.0000 1.9989 2.0006 404.5687 404.9868 0.0649 -1.0000 -1.0000 3840175 1601411907.20 151.3003 60.0029 32.0000 1.9988 2.0005 404.4042 404.8233 0.0650 -1.0000 -1.0000 3840395 1601411907.30 151.3409 60.0029 32.0000 1.9971 1.9988 404.6023 405.0209 0.0648 -1.0000 -1.0000 3840454 1601411907.40 151.2388 60.0029 32.0000 1.9976 1.9993 404.7166 405.1318 0.0645 -1.0000 -1.0000 3840514 1601411907.50 151.2388 60.0029 32.0000 1.9984 2.0001 404.5478 404.9672 0.0652 -1.0000 -1.0000 3840585 1601411907.60 151.2388 60.0029 32.0000 1.9994 2.0011 404.2709 404.6893 0.0648 -1.0000 -1.0000 3840654 1601411907.70 151.4466 60.0029 32.0000 1.9986 2.0003 404.4536 404.8712 0.0647 -1.0000 -1.0000 3840885 1601411907.80 151.3521 60.0029 32.0000 1.9962 1.9979 404.5286 404.9465 0.0649 -1.0000 -1.0000 3840965 1601411907.90 151.3521 60.0029 32.0000 1.9959 1.9976 404.5676 404.9858 0.0648 -1.0000 -1.0000 3841054 1601411908.00 151.3521 60.0029 32.0000 1.9945 1.9962 404.6377 405.0551 0.0648 -1.0000 -1.0000 3841114 1601411908.10 151.3521 60.0029 32.0000 1.9956 1.9973 404.2800 404.6986 0.0649 -1.0000 -1.0000 3841184 1601411908.20 151.4967 60.0029 32.0000 1.9977 1.9994 404.2645 404.6818 0.0647 -1.0000 -1.0000 3842194 1601411908.30 151.4967 60.0029 32.0000 1.9982 1.9999 404.2061 404.6230 0.0647 -1.0000 -1.0000 3842254 1601411908.40 151.4967 60.0029 32.0000 1.9969 1.9986 404.5176 404.9354 0.0648 -1.0000 -1.0000 3842324 1601411908.50 151.4967 60.0029 32.0000 1.9959 1.9976 404.6370 405.0531 0.0645 -1.0000 -1.0000 3842394 1601411908.60 151.4967 60.0029 32.0000 1.9984 2.0001 404.4876 404.9051 0.0647 -1.0000 -1.0000 3842454 1601411908.70 151.4967 60.0029 32.0000 1.9973 1.9990 404.2595 404.6759 0.0647 -1.0000 -1.0000 3842524 1601411908.80 151.4259 60.0029 32.0000 1.9974 1.9991 404.2141 404.6312 0.0647 -1.0000 -1.0000 3842594 1601411908.90 151.4259 60.0029 32.0000 1.9960 1.9977 404.5460 404.9631 0.0648 -1.0000 -1.0000 3842664 1601411909.00 151.4259 60.0029 32.0000 1.9973 1.9990 404.7255 405.1447 0.0650 -1.0000 -1.0000 3842724 1601411909.10 151.4259 60.0029 32.0000 1.9966 1.9983 404.5841 405.0026 0.0648 -1.0000 -1.0000 3842794 1601411909.20 151.4259 60.0029 32.0000 1.9989 2.0006 404.5095 404.9262 0.0647 -1.0000 -1.0000 3842864 1601411909.30 151.4259 60.0029 32.0000 1.9994 2.0011 404.2938 404.7131 0.0652 -1.0000 -1.0000 3842934 1601411909.40 151.4259 60.0029 32.0000 1.9987 2.0004 404.2958 404.7129 0.0648 -1.0000 -1.0000 3842993 1601411909.50 151.4259 60.0029 32.0000 1.9967 1.9984 404.4167 404.8352 0.0650 -1.0000 -1.0000 3843064 1601411909.60 151.4491 60.0029 32.0000 1.9953 1.9970 404.5809 405.0012 0.0652 -1.0000 -1.0000 3843123 1601411909.70 151.4735 60.0029 32.0000 1.9968 1.9985 404.4926 404.9107 0.0649 -1.0000 -1.0000 3843194 1601411909.80 151.4735 60.0029 32.0000 1.9976 1.9993 404.4209 404.8390 0.0648 -1.0000 -1.0000 3843264 1601411909.90 151.4690 60.0043 32.0000 1.9986 2.0003 404.2179 404.6346 0.0646 -1.0000 -1.0000 3843343 1601411910.00 151.4690 60.0043 32.0000 1.9971 1.9988 404.2728 404.6894 0.0647 -1.0000 -1.0000 3843403 1601411910.10 151.4690 60.0043 32.0000 1.9955 1.9972 404.5948 405.0132 0.0648 -1.0000 -1.0000 3843483 1601411910.20 151.4690 60.0043 32.0000 1.9969 1.9986 404.5590 404.9761 0.0646 -1.0000 -1.0000 3843543 1601411910.30 151.4690 60.0043 32.0000 1.9981 1.9998 404.5267 404.9418 0.0645 -1.0000 -1.0000 3843643 1601411910.40 151.4690 60.0043 32.0000 1.9983 2.0000 404.3313 404.7493 0.0649 -1.0000 -1.0000 3843713 1601411910.50 151.4690 60.0043 32.0000 1.9980 1.9997 404.2069 404.6226 0.0645 -1.0000 -1.0000 3843773 1601411910.60 151.4690 60.0043 32.0000 1.9979 1.9996 404.3982 404.8156 0.0649 -1.0000 -1.0000 3843833 1601411910.70 151.4690 60.0043 32.0000 1.9975 1.9992 404.6865 405.1056 0.0649 -1.0000 -1.0000 3843913 1601411910.80 151.4690 60.0043 32.0000 1.9973 1.9990 404.4405 404.8578 0.0647 -1.0000 -1.0000 3844033 1601411910.90 151.4690 60.0043 32.0000 1.9992 2.0009 404.4967 404.9159 0.0649 -1.0000 -1.0000 3844113 1601411911.00 151.2625 60.0043 32.0000 1.9998 2.0015 404.3216 404.7392 0.0648 -1.0000 -1.0000 3844173 1601411911.10 151.2625 60.0043 32.0000 1.9976 1.9993 404.7496 405.1684 0.0650 -1.0000 -1.0000 3844233 1601411911.20 151.2625 60.0043 32.0000 1.9963 1.9980 404.6117 405.0285 0.0647 -1.0000 -1.0000 3844313 1601411911.30 151.2625 60.0043 32.0000 1.9965 1.9982 404.5534 404.9713 0.0648 -1.0000 -1.0000 3844553 1601411911.40 151.2625 60.0043 32.0000 1.9980 1.9997 404.1905 404.6071 0.0646 -1.0000 -1.0000 3844623 1601411911.50 151.2625 60.0043 32.0000 1.9990 2.0007 404.0557 404.4739 0.0648 -1.0000 -1.0000 3844693 1601411911.60 151.2625 60.0043 32.0000 1.9986 2.0003 404.5428 404.9603 0.0648 -1.0000 -1.0000 3844753 1601411911.70 151.4193 60.0043 32.0000 1.9958 1.9975 404.6029 405.0199 0.0647 -1.0000 -1.0000 3844813 1601411911.80 151.4193 60.0043 32.0000 1.9980 1.9997 404.4859 404.9042 0.0649 -1.0000 -1.0000 3845063 1601411911.90 151.4193 60.0043 32.0000 1.9985 2.0002 404.3255 404.7428 0.0646 -1.0000 -1.0000 3845133 1601411912.00 151.4193 60.0043 32.0000 1.9984 2.0001 404.3728 404.7886 0.0645 -1.0000 -1.0000 3845193 1601411912.10 151.4193 60.0043 32.0000 1.9982 1.9999 404.5764 404.9933 0.0645 -1.0000 -1.0000 3845263 1601411912.20 151.4931 60.0043 32.0000 1.9982 1.9999 404.7769 405.1929 0.0646 -1.0000 -1.0000 3845323 1601411912.30 151.5182 60.0043 32.0000 1.9977 1.9994 404.5990 405.0169 0.0648 -1.0000 -1.0000 3845393 1601411912.40 151.5182 60.0043 32.0000 1.9974 1.9991 404.3250 404.7435 0.0648 -1.0000 -1.0000 3846032 1601411912.50 151.5182 60.0043 32.0000 1.9996 2.0013 404.2883 404.7041 0.0646 -1.0000 -1.0000 3846102 1601411912.60 151.5182 60.0043 32.0000 1.9975 1.9992 404.3100 404.7277 0.0649 -1.0000 -1.0000 3846182 1601411912.70 151.5182 60.0043 32.0000 1.9983 2.0000 404.3935 404.8105 0.0648 -1.0000 -1.0000 3846252 1601411912.80 151.5908 60.0043 32.0000 1.9957 1.9974 404.5389 404.9574 0.0648 -1.0000 -1.0000 3846322 1601411912.90 151.5908 60.0043 32.0000 1.9977 1.9994 404.2653 404.6836 0.0650 -1.0000 -1.0000 3846392 1601411913.00 151.5908 60.0043 32.0000 1.9986 2.0003 404.3640 404.7817 0.0648 -1.0000 -1.0000 3846452 1601411913.10 151.5908 60.0043 32.0000 1.9970 1.9987 404.5191 404.9380 0.0648 -1.0000 -1.0000 3846512 1601411913.20 151.5908 60.0043 32.0000 1.9978 1.9995 404.6709 405.0876 0.0647 -1.0000 -1.0000 3846592 1601411913.30 151.5908 60.0043 32.0000 2.0000 2.0017 404.2846 404.7008 0.0645 -1.0000 -1.0000 3846652 1601411913.40 151.4894 60.0043 32.0000 1.9990 2.0007 404.1751 404.5929 0.0647 -1.0000 -1.0000 3846722 1601411913.50 151.4894 60.0043 32.0000 1.9975 1.9992 404.4131 404.8292 0.0646 -1.0000 -1.0000 3846792 1601411913.60 151.4894 60.0043 32.0000 1.9972 1.9989 404.7063 405.1252 0.0649 -1.0000 -1.0000 3846862 1601411913.70 151.4894 60.0043 32.0000 1.9975 1.9992 404.7288 405.1461 0.0647 -1.0000 -1.0000 3846922 1601411913.80 151.4894 60.0043 32.0000 1.9979 1.9996 404.3284 404.7458 0.0647 -1.0000 -1.0000 3846992 1601411913.90 151.4309 60.0043 32.0000 1.9976 1.9993 404.0792 404.4984 0.0651 -1.0000 -1.0000 3847062 1601411914.00 151.3778 60.0043 32.0000 1.9976 1.9993 404.3831 404.7988 0.0646 -1.0000 -1.0000 3847122 1601411914.10 151.3778 60.0043 32.0000 1.9977 1.9994 404.7702 405.1877 0.0646 -1.0000 -1.0000 3847192 1601411914.20 151.3778 60.0043 32.0000 1.9968 1.9985 404.5897 405.0056 0.0645 -1.0000 -1.0000 3847252 1601411914.30 151.3778 60.0043 32.0000 2.0002 2.0019 404.3506 404.7699 0.0650 -1.0000 -1.0000 3847322 1601411914.40 151.3778 60.0043 32.0000 1.9993 2.0010 404.3100 404.7280 0.0648 -1.0000 -1.0000 3847662 1601411914.50 151.3778 60.0043 32.0000 1.9980 1.9997 404.5651 404.9821 0.0646 -1.0000 -1.0000 3847721 1601411914.60 151.3778 60.0043 32.0000 1.9966 1.9983 404.8250 405.2425 0.0647 -1.0000 -1.0000 3847781 1601411914.70 151.3778 60.0043 32.0000 1.9970 1.9987 404.7734 405.1916 0.0649 -1.0000 -1.0000 3847862 1601411914.80 151.3778 60.0043 32.0000 2.0000 2.0017 404.5130 404.9308 0.0648 -1.0000 -1.0000 3847981 1601411914.90 151.3778 60.0043 32.0000 1.9987 2.0004 404.1572 404.5729 0.0646 -1.0000 -1.0000 3848161 1601411915.00 151.3891 60.0050 32.0000 1.9991 2.0008 404.4274 404.8445 0.0647 -1.0000 -1.0000 3848231 1601411915.10 151.4027 60.0057 32.0000 1.9994 2.0011 404.8722 405.2898 0.0647 -1.0000 -1.0000 3848291 1601411915.20 151.4027 60.0057 32.0000 1.9990 2.0007 404.4575 404.8763 0.0650 -1.0000 -1.0000 3848371 1601411915.30 151.4027 60.0057 32.0000 1.9987 2.0004 404.1423 404.5594 0.0646 -1.0000 -1.0000 3848431 1601411915.40 151.4027 60.0057 32.0000 1.9986 2.0003 404.2734 404.6885 0.0644 -1.0000 -1.0000 3848661 1601411915.50 151.4027 60.0057 32.0000 1.9973 1.9990 404.4559 404.8742 0.0648 -1.0000 -1.0000 3848731 1601411915.60 151.4027 60.0057 32.0000 1.9952 1.9968 404.5903 405.0070 0.0646 -1.0000 -1.0000 3848791 1601411915.70 151.3887 60.0057 32.0000 1.9971 1.9988 404.6334 405.0484 0.0642 -1.0000 -1.0000 3848851 1601411915.80 151.3887 60.0057 32.0000 1.9967 1.9984 404.4917 404.9108 0.0648 -1.0000 -1.0000 3848931 1601411915.90 151.3887 60.0057 32.0000 1.9973 1.9990 404.2027 404.6185 0.0646 -1.0000 -1.0000 3849001 1601411916.00 151.3887 60.0057 32.0000 1.9968 1.9985 404.3623 404.7803 0.0650 -1.0000 -1.0000 3849181 1601411916.10 151.3887 60.0057 32.0000 1.9985 2.0002 404.5742 404.9926 0.0648 -1.0000 -1.0000 3849251 1601411916.20 151.4828 60.0057 32.0000 1.9984 2.0001 404.7455 405.1630 0.0647 -1.0000 -1.0000 3849311 1601411916.30 151.5480 60.0057 32.0000 1.9988 2.0005 404.5314 404.9498 0.0649 -1.0000 -1.0000 3849371 1601411916.40 151.5480 60.0057 32.0000 1.9989 2.0006 404.2252 404.6426 0.0648 -1.0000 -1.0000 3849451 1601411916.50 151.5480 60.0057 32.0000 1.9978 1.9995 404.3704 404.7875 0.0647 -1.0000 -1.0000 3850181 1601411916.60 151.5480 60.0057 32.0000 1.9972 1.9989 404.5668 404.9837 0.0647 -1.0000 -1.0000 3850241 1601411916.70 151.5480 60.0057 32.0000 1.9970 1.9987 404.5931 405.0110 0.0648 -1.0000 -1.0000 3850310 1601411916.80 151.6736 60.0057 32.0000 2.0010 2.0027 404.5085 404.9266 0.0649 -1.0000 -1.0000 3850381 1601411916.90 151.6736 60.0057 32.0000 1.9995 2.0012 404.2061 404.6236 0.0648 -1.0000 -1.0000 3850451 1601411917.00 151.6736 60.0057 32.0000 1.9970 1.9987 404.2475 404.6655 0.0649 -1.0000 -1.0000 3850511 1601411917.10 151.6736 60.0057 32.0000 1.9994 2.0011 404.7794 405.1980 0.0649 -1.0000 -1.0000 3850571 1601411917.20 151.6736 60.0057 32.0000 1.9987 2.0004 404.6225 405.0413 0.0649 -1.0000 -1.0000 3850651 1601411917.30 151.6736 60.0057 32.0000 1.9991 2.0008 404.3644 404.7809 0.0647 -1.0000 -1.0000 3850711 1601411917.40 151.3701 60.0057 32.0000 2.0002 2.0020 404.3444 404.7622 0.0647 -1.0000 -1.0000 3850781 1601411917.50 151.3701 60.0057 32.0000 1.9976 1.9993 404.6828 405.1002 0.0647 -1.0000 -1.0000 3850851 1601411917.60 151.3701 60.0057 32.0000 1.9980 1.9997 404.5472 404.9651 0.0647 -1.0000 -1.0000 3850910 1601411917.70 151.3701 60.0057 32.0000 1.9996 2.0013 404.3675 404.7835 0.0647 -1.0000 -1.0000 3850981 1601411917.80 151.3701 60.0057 32.0000 1.9977 1.9994 404.5117 404.9288 0.0648 -1.0000 -1.0000 3851050 1601411917.90 151.3701 60.0057 32.0000 1.9966 1.9983 404.6901 405.1082 0.0649 -1.0000 -1.0000 3851110 1601411918.00 151.5213 60.0057 32.0000 1.9947 1.9964 404.6805 405.0988 0.0648 -1.0000 -1.0000 3851790 1601411918.10 151.5213 60.0057 32.0000 1.9981 1.9998 404.7906 405.2090 0.0649 -1.0000 -1.0000 3851860 1601411918.20 151.5213 60.0057 32.0000 2.0003 2.0020 404.3237 404.7412 0.0647 -1.0000 -1.0000 3851930 1601411918.30 151.5213 60.0057 32.0000 1.9995 2.0012 404.3381 404.7540 0.0646 -1.0000 -1.0000 3851990 1601411918.40 151.5213 60.0057 32.0000 1.9985 2.0002 404.5185 404.9369 0.0649 -1.0000 -1.0000 3852060 1601411918.50 151.5213 60.0057 32.0000 1.9966 1.9983 404.4679 404.8851 0.0648 -1.0000 -1.0000 3852160 1601411918.60 151.5213 60.0057 32.0000 1.9967 1.9984 404.3364 404.7540 0.0647 -1.0000 -1.0000 3852220 1601411918.70 151.5213 60.0057 32.0000 1.9974 1.9991 404.1728 404.5881 0.0644 -1.0000 -1.0000 3852290 1601411918.80 151.5213 60.0057 32.0000 1.9975 1.9992 404.1283 404.5432 0.0646 -1.0000 -1.0000 3852360 1601411918.90 151.5213 60.0057 32.0000 1.9960 1.9977 404.4933 404.9122 0.0648 -1.0000 -1.0000 3852440 1601411919.00 151.5213 60.0057 32.0000 1.9977 1.9994 404.7147 405.1331 0.0650 -1.0000 -1.0000 3852500 1601411919.10 151.5213 60.0057 32.0000 1.9981 1.9998 404.6012 405.0192 0.0648 -1.0000 -1.0000 3852560 1601411919.20 151.3710 60.0057 32.0000 2.0004 2.0021 404.4141 404.8326 0.0649 -1.0000 -1.0000 3852630 1601411919.30 151.3710 60.0057 32.0000 1.9996 2.0013 404.4155 404.8318 0.0644 -1.0000 -1.0000 3852700 1601411919.40 151.3710 60.0057 32.0000 1.9965 1.9981 404.4849 404.9013 0.0646 -1.0000 -1.0000 3852760 1601411919.50 151.3710 60.0057 32.0000 1.9975 1.9992 404.6102 405.0278 0.0649 -1.0000 -1.0000 3852830 1601411919.60 151.3710 60.0057 32.0000 1.9957 1.9974 404.6669 405.0849 0.0648 -1.0000 -1.0000 3852890 1601411919.70 151.4432 60.0058 32.0000 1.9992 2.0009 404.2610 404.6791 0.0647 -1.0000 -1.0000 3852960 1601411919.80 151.5360 60.0059 32.0000 1.9987 2.0004 404.3297 404.7450 0.0645 -1.0000 -1.0000 3853030 1601411919.90 151.5360 60.0059 32.0000 1.9978 1.9995 404.5546 404.9724 0.0649 -1.0000 -1.0000 3853090 1601411920.00 151.5360 60.0059 32.0000 1.9974 1.9991 404.7668 405.1834 0.0646 -1.0000 -1.0000 3853160 1601411920.10 151.5360 60.0059 32.0000 1.9989 2.0006 404.6075 405.0256 0.0649 -1.0000 -1.0000 3853400 1601411920.20 151.5360 60.0059 32.0000 1.9975 1.9992 404.2359 404.6527 0.0646 -1.0000 -1.0000 3853460 1601411920.30 151.5360 60.0059 32.0000 2.0002 2.0019 404.0422 404.4583 0.0646 -1.0000 -1.0000 3853520 1601411920.40 151.5360 60.0059 32.0000 1.9978 1.9995 404.5509 404.9668 0.0645 -1.0000 -1.0000 3853600 1601411920.50 151.5360 60.0059 32.0000 1.9978 1.9995 404.7597 405.1761 0.0646 -1.0000 -1.0000 3853660 1601411920.60 151.5360 60.0059 32.0000 1.9972 1.9989 404.5602 404.9780 0.0647 -1.0000 -1.0000 3854119 1601411920.70 151.5360 60.0059 32.0000 1.9990 2.0007 404.4755 404.8919 0.0646 -1.0000 -1.0000 3854190 1601411920.80 151.5667 60.0059 32.0000 1.9998 2.0015 404.5224 404.9402 0.0648 -1.0000 -1.0000 3854249 1601411920.90 151.5938 60.0059 32.0000 1.9984 2.0001 404.7224 405.1383 0.0646 -1.0000 -1.0000 3854319 1601411921.00 151.5938 60.0059 32.0000 1.9973 1.9990 404.7273 405.1457 0.0649 -1.0000 -1.0000 3854389 1601411921.10 151.5938 60.0059 32.0000 1.9980 1.9997 404.2731 404.6909 0.0648 -1.0000 -1.0000 3854449 1601411921.20 151.5938 60.0059 32.0000 1.9993 2.0010 404.3171 404.7348 0.0648 -1.0000 -1.0000 3854519 1601411921.30 151.5938 60.0059 32.0000 1.9999 2.0016 404.3046 404.7206 0.0645 -1.0000 -1.0000 3854579 1601411921.40 151.5938 60.0059 32.0000 1.9989 2.0006 404.7166 405.1337 0.0647 -1.0000 -1.0000 3854649 1601411921.50 151.4725 60.0059 32.0000 1.9995 2.0012 404.6753 405.0930 0.0646 -1.0000 -1.0000 3854719 1601411921.60 151.4183 60.0059 32.0000 1.9981 1.9998 404.3082 404.7238 0.0646 -1.0000 -1.0000 3855229 1601411921.70 151.4183 60.0059 32.0000 1.9993 2.0010 404.0648 404.4804 0.0646 -1.0000 -1.0000 3855289 1601411921.80 151.4183 60.0059 32.0000 1.9998 2.0015 404.3152 404.7329 0.0649 -1.0000 -1.0000 3855369 1601411921.90 151.4183 60.0059 32.0000 1.9979 1.9996 404.5194 404.9381 0.0650 -1.0000 -1.0000 3855429 1601411922.00 151.4231 60.0059 32.0000 1.9995 2.0012 404.5329 404.9506 0.0647 -1.0000 -1.0000 3855489 1601411922.10 151.4936 60.0059 32.0000 1.9992 2.0009 404.2931 404.7105 0.0648 -1.0000 -1.0000 3855559 1601411922.20 151.4936 60.0059 32.0000 2.0003 2.0020 404.4401 404.8574 0.0648 -1.0000 -1.0000 3855629 1601411922.30 151.4936 60.0059 32.0000 1.9996 2.0013 404.6754 405.0928 0.0647 -1.0000 -1.0000 3855689 1601411922.40 151.4936 60.0059 32.0000 1.9981 1.9998 404.6839 405.0998 0.0646 -1.0000 -1.0000 3855759 1601411922.50 151.4936 60.0059 32.0000 1.9989 2.0006 404.6310 405.0487 0.0647 -1.0000 -1.0000 3855819 1601411922.60 151.4936 60.0059 32.0000 1.9998 2.0015 404.3417 404.7603 0.0650 -1.0000 -1.0000 3856199 1601411922.70 151.4936 60.0059 32.0000 2.0001 2.0018 404.2822 404.7003 0.0648 -1.0000 -1.0000 3856279 1601411922.80 151.4936 60.0059 32.0000 2.0006 2.0023 404.3383 404.7536 0.0644 -1.0000 -1.0000 3856339 1601411922.90 151.4936 60.0059 32.0000 1.9982 1.9999 404.5740 404.9915 0.0648 -1.0000 -1.0000 3856419 1601411923.00 151.4936 60.0059 32.0000 1.9973 1.9990 404.7564 405.1730 0.0647 -1.0000 -1.0000 3856479 1601411923.10 151.4936 60.0059 32.0000 2.0015 2.0032 404.2655 404.6837 0.0649 -1.0000 -1.0000 3856539 1601411923.20 151.6274 60.0059 32.0000 1.9988 2.0005 404.2176 404.6348 0.0647 -1.0000 -1.0000 3856609 1601411923.30 151.6274 60.0059 32.0000 1.9997 2.0014 404.4677 404.8848 0.0647 -1.0000 -1.0000 3856679 1601411923.40 151.6274 60.0059 32.0000 1.9954 1.9971 404.7555 405.1725 0.0646 -1.0000 -1.0000 3856739 1601411923.50 151.6274 60.0059 32.0000 1.9972 1.9989 404.8210 405.2366 0.0644 -1.0000 -1.0000 3856809 1601411923.60 151.6274 60.0059 32.0000 1.9990 2.0007 404.7350 405.1539 0.0648 -1.0000 -1.0000 3856958 1601411923.70 151.6274 60.0059 32.0000 1.9994 2.0011 404.6068 405.0225 0.0644 -1.0000 -1.0000 3857018 1601411923.80 151.6274 60.0059 32.0000 1.9995 2.0012 404.1904 404.6059 0.0646 -1.0000 -1.0000 3857089 1601411923.90 151.6274 60.0059 32.0000 1.9977 1.9994 404.2749 404.6932 0.0649 -1.0000 -1.0000 3857158 1601411924.00 151.6274 60.0059 32.0000 1.9967 1.9984 404.5195 404.9381 0.0649 -1.0000 -1.0000 3857228 1601411924.10 151.6274 60.0059 32.0000 1.9959 1.9976 404.5689 404.9863 0.0648 -1.0000 -1.0000 3857298 1601411924.20 151.6274 60.0059 32.0000 1.9982 1.9999 404.4388 404.8565 0.0646 -1.0000 -1.0000 3857388 1601411924.30 151.7299 60.0059 32.0000 1.9995 2.0012 404.2761 404.6917 0.0645 -1.0000 -1.0000 3857448 1601411924.40 151.7299 60.0059 32.0000 1.9981 1.9998 404.5231 404.9404 0.0648 -1.0000 -1.0000 3857518 1601411924.50 151.5860 60.0059 32.0000 1.9987 2.0004 404.6013 405.0187 0.0647 -1.0000 -1.0000 3857578 1601411924.60 151.3483 60.0055 32.0000 1.9997 2.0014 404.3575 404.7747 0.0647 -1.0000 -1.0000 3857648 1601411924.70 151.3483 60.0055 32.0000 1.9993 2.0010 404.4443 404.8614 0.0647 -1.0000 -1.0000 3857718 1601411924.80 151.3483 60.0055 32.0000 1.9975 1.9992 404.6827 405.1006 0.0647 -1.0000 -1.0000 3857778 1601411924.90 151.3483 60.0055 32.0000 1.9982 1.9998 404.6371 405.0536 0.0646 -1.0000 -1.0000 3857858 1601411925.00 151.3483 60.0055 32.0000 1.9988 2.0005 404.3284 404.7442 0.0644 -1.0000 -1.0000 3857928 1601411925.10 151.3483 60.0055 32.0000 1.9998 2.0015 404.3315 404.7482 0.0648 -1.0000 -1.0000 3857988 1601411925.20 151.3483 60.0055 32.0000 1.9961 1.9978 404.4690 404.8860 0.0645 -1.0000 -1.0000 3858168 1601411925.30 151.3809 60.0055 32.0000 1.9970 1.9987 404.4983 404.9147 0.0648 -1.0000 -1.0000 3858238 1601411925.40 151.5310 60.0055 32.0000 1.9996 2.0013 404.3357 404.7509 0.0643 -1.0000 -1.0000 3858298 1601411925.50 151.5310 60.0055 32.0000 2.0002 2.0019 404.2345 404.6514 0.0647 -1.0000 -1.0000 3858368 1601411925.60 151.5310 60.0055 32.0000 1.9985 2.0002 404.5481 404.9660 0.0649 -1.0000 -1.0000 3858428 1601411925.70 151.5310 60.0055 32.0000 1.9971 1.9988 404.6030 405.0212 0.0648 -1.0000 -1.0000 3858658 1601411925.80 151.5310 60.0055 32.0000 1.9994 2.0011 404.6413 405.0595 0.0648 -1.0000 -1.0000 3858728 1601411925.90 151.5576 60.0055 32.0000 2.0006 2.0023 404.5806 404.9967 0.0645 -1.0000 -1.0000 3858798 1601411926.00 151.5617 60.0055 32.0000 2.0007 2.0024 404.2427 404.6596 0.0646 -1.0000 -1.0000 3858858 1601411926.10 151.5617 60.0055 32.0000 1.9999 2.0016 404.1506 404.5666 0.0647 -1.0000 -1.0000 3858928 1601411926.20 151.5617 60.0055 32.0000 1.9971 1.9988 404.3236 404.7399 0.0645 -1.0000 -1.0000 3859547 1601411926.30 151.5617 60.0055 32.0000 1.9973 1.9990 404.3576 404.7748 0.0646 -1.0000 -1.0000 3859608 1601411926.40 151.5617 60.0055 32.0000 1.9981 1.9997 404.5213 404.9385 0.0649 -1.0000 -1.0000 3859687 1601411926.50 151.5617 60.0055 32.0000 2.0000 2.0017 404.4044 404.8223 0.0647 -1.0000 -1.0000 3859747 1601411926.60 151.5617 60.0055 32.0000 2.0009 2.0026 404.4197 404.8357 0.0646 -1.0000 -1.0000 3859807 1601411926.70 151.5617 60.0055 32.0000 2.0003 2.0020 404.3167 404.7330 0.0646 -1.0000 -1.0000 3859927 1601411926.80 151.5617 60.0055 32.0000 1.9983 2.0000 404.5255 404.9417 0.0646 -1.0000 -1.0000 3859997 1601411926.90 151.5617 60.0055 32.0000 1.9970 1.9987 404.7483 405.1656 0.0647 -1.0000 -1.0000 3900067 1601411927.00 151.7021 60.0055 32.0000 1.9968 1.9985 404.7006 405.1181 0.0647 -1.0000 -1.0000 3900137 1601411927.10 151.7021 60.0055 32.0000 2.0001 2.0018 404.4822 404.9005 0.0648 -1.0000 -1.0000 3900207 1601411927.20 151.7021 60.0055 32.0000 1.9991 2.0008 404.2151 404.6321 0.0648 -1.0000 -1.0000 3900277 1601411927.30 151.7021 60.0055 32.0000 1.9993 2.0010 404.3894 404.8060 0.0644 -1.0000 -1.0000 3900447 1601411927.40 151.7021 60.0055 32.0000 1.9971 1.9988 404.5281 404.9463 0.0649 -1.0000 -1.0000 3900507 1601411927.50 151.6406 60.0055 32.0000 1.9967 1.9984 404.6929 405.1103 0.0648 -1.0000 -1.0000 3900587 1601411927.60 151.5576 60.0055 32.0000 1.9975 1.9992 404.2588 404.6758 0.0645 -1.0000 -1.0000 3900647 1601411927.70 151.5531 60.0055 32.0000 1.9992 2.0009 404.3030 404.7186 0.0645 -1.0000 -1.0000 3900717 1601411927.80 151.4215 60.0055 32.0000 1.9991 2.0008 404.5097 404.9276 0.0647 -1.0000 -1.0000 3900927 1601411927.90 151.4215 60.0055 32.0000 1.9996 2.0013 404.5924 405.0099 0.0648 -1.0000 -1.0000 3900987 1601411928.00 151.4215 60.0055 32.0000 2.0001 2.0018 404.2417 404.6583 0.0646 -1.0000 -1.0000 3901047 1601411928.10 151.6970 60.0055 32.0000 1.9989 2.0006 404.0988 404.5168 0.0649 -1.0000 -1.0000 3901127 1601411928.20 151.6970 60.0055 32.0000 1.9981 1.9998 404.5106 404.9299 0.0650 -1.0000 -1.0000 3901187 1601411928.30 151.6970 60.0055 32.0000 1.9974 1.9991 404.7561 405.1738 0.0647 -1.0000 -1.0000 3901577 1601411928.40 151.6970 60.0055 32.0000 1.9992 2.0009 404.2660 404.6826 0.0647 -1.0000 -1.0000 3901647 1601411928.50 151.6970 60.0055 32.0000 1.9998 2.0015 404.1289 404.5458 0.0647 -1.0000 -1.0000 3901717 1601411928.60 151.3784 60.0055 32.0000 1.9988 2.0005 404.1528 404.5703 0.0648 -1.0000 -1.0000 3901777 1601411928.70 151.3459 60.0055 32.0000 1.9965 1.9982 404.6522 405.0704 0.0649 -1.0000 -1.0000 3901847 1601411928.80 151.3459 60.0055 32.0000 1.9967 1.9984 404.3061 404.7246 0.0649 -1.0000 -1.0000 3902357 1601411928.90 151.3459 60.0055 32.0000 1.9979 1.9996 404.3234 404.7412 0.0647 -1.0000 -1.0000 3902437 1601411929.00 151.3459 60.0055 32.0000 1.9992 2.0009 404.2110 404.6267 0.0646 -1.0000 -1.0000 3902496 1601411929.10 151.3459 60.0055 32.0000 1.9982 1.9999 404.3155 404.7314 0.0644 -1.0000 -1.0000 3902556 1601411929.20 151.5743 60.0055 32.0000 1.9975 1.9992 404.6470 405.0662 0.0650 -1.0000 -1.0000 3902626 1601411929.30 151.5743 60.0055 32.0000 1.9961 1.9978 404.6185 405.0360 0.0648 -1.0000 -1.0000 3902696 1601411929.40 151.5743 60.0055 32.0000 1.9996 2.0013 404.4164 404.8341 0.0648 -1.0000 -1.0000 3902756 1601411929.50 151.5743 60.0055 32.0000 1.9995 2.0012 404.2277 404.6438 0.0645 -1.0000 -1.0000 3902826 1601411929.60 151.5743 60.0055 32.0000 1.9996 2.0013 404.3016 404.7182 0.0647 -1.0000 -1.0000 3902886 1601411929.70 151.5743 60.0055 32.0000 1.9976 1.9993 404.4131 404.8301 0.0646 -1.0000 -1.0000 3902956 1601411929.80 151.5743 60.0055 32.0000 1.9969 1.9986 404.4142 404.8319 0.0649 -1.0000 -1.0000 3903026 1601411929.90 151.5743 60.0055 32.0000 1.9989 2.0006 404.3988 404.8152 0.0647 -1.0000 -1.0000 3903086 1601411930.00 151.5743 60.0055 32.0000 1.9994 2.0012 404.1958 404.6143 0.0649 -1.0000 -1.0000 3903156 1601411930.10 151.3530 60.0032 32.0000 1.9975 1.9992 404.4228 404.8405 0.0647 -1.0000 -1.0000 3903226 1601411930.20 151.3530 60.0032 32.0000 1.9967 1.9984 404.6671 405.0850 0.0648 -1.0000 -1.0000 3903296 1601411930.30 151.3530 60.0032 32.0000 1.9987 2.0004 404.5584 404.9757 0.0646 -1.0000 -1.0000 3903356 1601411930.40 151.6725 60.0032 32.0000 1.9986 2.0003 404.4400 404.8574 0.0648 -1.0000 -1.0000 3903426 1601411930.50 151.6725 60.0032 32.0000 1.9999 2.0016 404.2620 404.6799 0.0649 -1.0000 -1.0000 3903486 1601411930.60 151.6725 60.0032 32.0000 1.9992 2.0009 404.5408 404.9587 0.0647 -1.0000 -1.0000 3903556 1601411930.70 151.6725 60.0032 32.0000 1.9985 2.0002 404.6496 405.0681 0.0650 -1.0000 -1.0000 3903626 1601411930.80 151.6725 60.0032 32.0000 1.9993 2.0010 404.5361 404.9536 0.0648 -1.0000 -1.0000 3903686 1601411930.90 151.6725 60.0032 32.0000 1.9992 2.0009 404.4027 404.8206 0.0648 -1.0000 -1.0000 3904556 1601411931.00 151.6725 60.0032 32.0000 1.9986 2.0003 404.4890 404.9075 0.0649 -1.0000 -1.0000 3904616 1601411931.10 151.6725 60.0032 32.0000 1.9981 1.9998 404.6076 405.0247 0.0647 -1.0000 -1.0000 3904676 1601411931.20 151.6725 60.0032 32.0000 1.9968 1.9985 404.5248 404.9423 0.0648 -1.0000 -1.0000 3904746 1601411931.30 151.6725 60.0032 32.0000 1.9986 2.0003 404.1213 404.5381 0.0647 -1.0000 -1.0000 3904816 1601411931.40 151.6725 60.0032 32.0000 1.9989 2.0006 403.9759 404.3917 0.0647 -1.0000 -1.0000 3904876 1601411931.50 151.6725 60.0032 32.0000 1.9988 2.0005 404.4372 404.8563 0.0650 -1.0000 -1.0000 3904945 1601411931.60 151.6725 60.0032 32.0000 1.9981 1.9998 404.5570 404.9711 0.0643 -1.0000 -1.0000 3905025 1601411931.70 151.6725 60.0032 32.0000 1.9982 1.9999 404.6066 405.0246 0.0648 -1.0000 -1.0000 3905115 1601411931.80 151.6181 60.0032 32.0000 2.0004 2.0021 404.3112 404.7282 0.0646 -1.0000 -1.0000 3905186 1601411931.90 151.6181 60.0032 32.0000 1.9992 2.0009 404.2584 404.6759 0.0648 -1.0000 -1.0000 3905245 1601411932.00 151.6181 60.0032 32.0000 1.9979 1.9996 404.3067 404.7244 0.0649 -1.0000 -1.0000 3905305 1601411932.10 151.6181 60.0032 32.0000 1.9988 2.0005 404.2121 404.6307 0.0650 -1.0000 -1.0000 3905385 1601411932.20 151.6181 60.0032 32.0000 1.9999 2.0016 404.1414 404.5597 0.0649 -1.0000 -1.0000 3905445 1601411932.30 151.6203 60.0032 32.0000 1.9980 1.9997 404.3550 404.7711 0.0647 -1.0000 -1.0000 3905505 1601411932.40 151.6388 60.0032 32.0000 1.9982 1.9999 404.5965 405.0147 0.0648 -1.0000 -1.0000 3905585 1601411932.50 151.6388 60.0032 32.0000 1.9982 1.9999 404.5508 404.9684 0.0648 -1.0000 -1.0000 3905645 1601411932.60 151.6388 60.0032 32.0000 1.9982 1.9999 404.3369 404.7540 0.0646 -1.0000 -1.0000 3905715 1601411932.70 151.6388 60.0032 32.0000 2.0002 2.0019 404.1204 404.5371 0.0648 -1.0000 -1.0000 3905785 1601411932.80 151.6388 60.0032 32.0000 1.9992 2.0009 404.4012 404.8186 0.0647 -1.0000 -1.0000 3905845 1601411932.90 151.4463 60.0032 32.0000 1.9968 1.9985 404.5760 404.9934 0.0648 -1.0000 -1.0000 3905915 1601411933.00 151.4463 60.0032 32.0000 1.9948 1.9965 404.4972 404.9148 0.0647 -1.0000 -1.0000 3906395 1601411933.10 151.4463 60.0032 32.0000 1.9963 1.9980 404.4046 404.8203 0.0645 -1.0000 -1.0000 3906465 1601411933.20 151.4463 60.0032 32.0000 1.9979 1.9996 404.1632 404.5807 0.0649 -1.0000 -1.0000 3906535 1601411933.30 151.4463 60.0032 32.0000 1.9970 1.9987 404.4646 404.8833 0.0649 -1.0000 -1.0000 3906595 1601411933.40 151.4463 60.0032 32.0000 1.9969 1.9986 404.6094 405.0277 0.0649 -1.0000 -1.0000 3906655 1601411933.50 151.5515 60.0032 32.0000 1.9983 2.0000 404.6063 405.0242 0.0648 -1.0000 -1.0000 3906905 1601411933.60 151.5552 60.0032 32.0000 1.9986 2.0003 404.4549 404.8726 0.0649 -1.0000 -1.0000 3906975 1601411933.70 151.5552 60.0032 32.0000 1.9999 2.0016 404.0910 404.5086 0.0648 -1.0000 -1.0000 3907034 1601411933.80 151.5552 60.0032 32.0000 1.9983 2.0000 404.2851 404.7012 0.0646 -1.0000 -1.0000 3907105 1601411933.90 151.5552 60.0032 32.0000 1.9969 1.9986 404.4109 404.8288 0.0648 -1.0000 -1.0000 3907165 1601411934.00 151.5552 60.0032 32.0000 1.9977 1.9994 404.5323 404.9504 0.0648 -1.0000 -1.0000 3907234 1601411934.10 151.4655 60.0032 32.0000 1.9980 1.9997 404.2253 404.6422 0.0648 -1.0000 -1.0000 3907305 1601411934.20 151.4655 60.0032 32.0000 2.0001 2.0018 404.0932 404.5106 0.0646 -1.0000 -1.0000 3907364 1601411934.30 151.4655 60.0032 32.0000 2.0006 2.0023 404.4533 404.8706 0.0649 -1.0000 -1.0000 3907434 1601411934.40 151.4655 60.0032 32.0000 1.9996 2.0013 404.5729 404.9891 0.0645 -1.0000 -1.0000 3907504 1601411934.50 151.4655 60.0032 32.0000 1.9994 2.0011 404.3249 404.7421 0.0648 -1.0000 -1.0000 3907844 1601411934.60 151.8112 60.0038 32.0000 1.9986 2.0003 404.4277 404.8461 0.0647 -1.0000 -1.0000 3907904 1601411934.70 151.8112 60.0038 32.0000 1.9976 1.9993 404.5833 405.0013 0.0647 -1.0000 -1.0000 3907984 1601411934.80 151.8112 60.0038 32.0000 1.9983 2.0000 404.6341 405.0508 0.0647 -1.0000 -1.0000 3908044 1601411934.90 151.8112 60.0038 32.0000 1.9985 2.0002 404.6798 405.0976 0.0647 -1.0000 -1.0000 3908164 1601411935.00 151.8112 60.0038 32.0000 1.9997 2.0014 404.6989 405.1139 0.0644 -1.0000 -1.0000 3908234 1601411935.10 151.8112 60.0038 32.0000 1.9999 2.0016 404.1166 404.5327 0.0646 -1.0000 -1.0000 3908464 1601411935.20 151.8112 60.0038 32.0000 1.9975 1.9992 404.2996 404.7167 0.0648 -1.0000 -1.0000 3908544 1601411935.30 151.5419 60.0038 32.0000 1.9961 1.9978 404.3803 404.7975 0.0646 -1.0000 -1.0000 3908604 1601411935.40 151.5859 60.0038 32.0000 1.9977 1.9994 404.5200 404.9365 0.0647 -1.0000 -1.0000 3908664 1601411935.50 151.5859 60.0038 32.0000 1.9985 2.0002 404.2942 404.7111 0.0647 -1.0000 -1.0000 3908744 1601411935.60 151.5859 60.0038 32.0000 1.9973 1.9990 404.3190 404.7375 0.0650 -1.0000 -1.0000 3908804 1601411935.70 151.5859 60.0038 32.0000 1.9980 1.9997 404.1528 404.5706 0.0648 -1.0000 -1.0000 3908894 1601411935.80 151.5960 60.0038 32.0000 1.9985 2.0002 404.3177 404.7315 0.0643 -1.0000 -1.0000 3908974 1601411935.90 151.6870 60.0038 32.0000 1.9987 2.0004 404.6668 405.0828 0.0645 -1.0000 -1.0000 3909034 1601411936.00 151.6870 60.0038 32.0000 1.9964 1.9981 404.6371 405.0544 0.0648 -1.0000 -1.0000 3909094 1601411936.10 151.6870 60.0038 32.0000 1.9982 1.9999 404.4842 404.9030 0.0649 -1.0000 -1.0000 3909333 1601411936.20 151.6870 60.0038 32.0000 1.9994 2.0011 404.3236 404.7408 0.0648 -1.0000 -1.0000 3909394 1601411936.30 151.6870 60.0038 32.0000 1.9977 1.9994 404.0852 404.5026 0.0648 -1.0000 -1.0000 3909453 1601411936.40 151.5618 60.0038 32.0000 1.9973 1.9990 404.3022 404.7202 0.0647 -1.0000 -1.0000 3909533 1601411936.50 151.5275 60.0038 32.0000 1.9979 1.9996 404.4080 404.8241 0.0647 -1.0000 -1.0000 3909593 1601411936.60 151.5275 60.0038 32.0000 1.9958 1.9975 404.5990 405.0157 0.0646 -1.0000 -1.0000 3909893 1601411936.70 151.5275 60.0038 32.0000 1.9958 1.9975 404.6274 405.0444 0.0647 -1.0000 -1.0000 3909963 1601411936.80 151.5275 60.0038 32.0000 1.9977 1.9994 404.5040 404.9223 0.0650 -1.0000 -1.0000 3910033 1601411936.90 151.5275 60.0038 32.0000 1.9995 2.0012 404.3061 404.7244 0.0648 -1.0000 -1.0000 3910103 1601411937.00 151.3368 60.0038 32.0000 1.9987 2.0004 404.1418 404.5579 0.0646 -1.0000 -1.0000 3910163 1601411937.10 151.3368 60.0038 32.0000 1.9975 1.9992 404.2886 404.7050 0.0646 -1.0000 -1.0000 3910403 1601411937.20 151.3368 60.0038 32.0000 1.9967 1.9983 404.3713 404.7892 0.0648 -1.0000 -1.0000 3910473 1601411937.30 151.3368 60.0038 32.0000 1.9966 1.9983 404.5318 404.9485 0.0645 -1.0000 -1.0000 3910533 1601411937.40 151.3368 60.0038 32.0000 1.9974 1.9991 404.4865 404.9024 0.0646 -1.0000 -1.0000 3910593 1601411937.50 151.3861 60.0038 32.0000 1.9991 2.0008 404.3429 404.7599 0.0647 -1.0000 -1.0000 3910673 1601411937.60 151.3861 60.0038 32.0000 1.9983 2.0000 404.2187 404.6358 0.0648 -1.0000 -1.0000 3910963 1601411937.70 151.3861 60.0038 32.0000 1.9969 1.9986 404.6688 405.0864 0.0646 -1.0000 -1.0000 3911023 1601411937.80 151.3861 60.0038 32.0000 1.9957 1.9974 404.3492 404.7654 0.0646 -1.0000 -1.0000 3911103 1601411937.90 151.3861 60.0038 32.0000 1.9981 1.9998 404.4350 404.8523 0.0647 -1.0000 -1.0000 3911163 1601411938.00 151.3555 60.0038 32.0000 1.9984 2.0001 404.2180 404.6351 0.0648 -1.0000 -1.0000 3911223 1601411938.10 151.2769 60.0038 32.0000 1.9975 1.9992 404.0919 404.5066 0.0643 -1.0000 -1.0000 3911303 1601411938.20 151.2769 60.0038 32.0000 1.9968 1.9985 404.1464 404.5628 0.0648 -1.0000 -1.0000 3911363 1601411938.30 151.2769 60.0038 32.0000 1.9981 1.9998 404.5627 404.9809 0.0648 -1.0000 -1.0000 3911423 1601411938.40 151.2769 60.0038 32.0000 1.9979 1.9996 404.7561 405.1745 0.0648 -1.0000 -1.0000 3911493 1601411938.50 151.2769 60.0038 32.0000 1.9988 2.0005 404.4379 404.8551 0.0648 -1.0000 -1.0000 3911563 1601411938.60 151.5930 60.0038 32.0000 1.9992 2.0009 403.9864 404.4032 0.0647 -1.0000 -1.0000 3911683 1601411938.70 151.5930 60.0038 32.0000 1.9981 1.9998 404.0772 404.4947 0.0648 -1.0000 -1.0000 3911763 1601411938.80 151.5930 60.0038 32.0000 1.9970 1.9987 404.5965 405.0146 0.0647 -1.0000 -1.0000 3911822 1601411938.90 151.5930 60.0038 32.0000 1.9996 2.0013 404.3137 404.7307 0.0648 -1.0000 -1.0000 3911893 1601411939.00 151.5930 60.0038 32.0000 1.9997 2.0014 404.1646 404.5825 0.0649 -1.0000 -1.0000 3911962 1601411939.10 151.5964 60.0038 32.0000 1.9983 2.0000 404.2542 404.6727 0.0649 -1.0000 -1.0000 3912022 1601411939.20 151.7183 60.0038 32.0000 1.9955 1.9972 404.5282 404.9444 0.0644 -1.0000 -1.0000 3912203 1601411939.30 151.7183 60.0038 32.0000 1.9976 1.9993 404.5823 404.9995 0.0648 -1.0000 -1.0000 3912263 1601411939.40 151.7183 60.0038 32.0000 1.9980 1.9997 404.4625 404.8804 0.0648 -1.0000 -1.0000 3912333 1601411939.50 151.7183 60.0038 32.0000 1.9997 2.0014 404.2384 404.6552 0.0647 -1.0000 -1.0000 3912403 1601411939.60 151.7183 60.0038 32.0000 1.9976 1.9992 404.3799 404.7963 0.0646 -1.0000 -1.0000 3912462 1601411939.70 151.6635 60.0041 32.0000 1.9982 1.9999 404.4013 404.8186 0.0648 -1.0000 -1.0000 3912932 1601411939.80 151.5137 60.0049 32.0000 1.9955 1.9972 404.5226 404.9415 0.0651 -1.0000 -1.0000 3913012 1601411939.90 151.5137 60.0049 32.0000 1.9971 1.9989 404.2151 404.6334 0.0649 -1.0000 -1.0000 3913072 1601411940.00 151.5137 60.0049 32.0000 1.9989 2.0006 404.0158 404.4336 0.0649 -1.0000 -1.0000 3913132 1601411940.10 151.5137 60.0049 32.0000 1.9984 2.0001 404.1414 404.5575 0.0644 -1.0000 -1.0000 3913212 1601411940.20 151.5137 60.0049 32.0000 1.9981 1.9998 404.4695 404.8858 0.0646 -1.0000 -1.0000 3913272 1601411940.30 151.5137 60.0049 32.0000 1.9965 1.9982 404.5946 405.0121 0.0647 -1.0000 -1.0000 3913332 1601411940.40 151.5137 60.0049 32.0000 1.9970 1.9987 404.4509 404.8675 0.0647 -1.0000 -1.0000 3913402 1601411940.50 151.4454 60.0049 32.0000 1.9991 2.0008 404.0836 404.5022 0.0650 -1.0000 -1.0000 3913472 1601411940.60 151.4044 60.0049 32.0000 1.9988 2.0005 404.3024 404.7193 0.0646 -1.0000 -1.0000 3913552 1601411940.70 151.4044 60.0049 32.0000 1.9965 1.9982 404.6561 405.0728 0.0647 -1.0000 -1.0000 3913692 1601411940.80 151.4044 60.0049 32.0000 1.9971 1.9988 404.6226 405.0414 0.0649 -1.0000 -1.0000 3913752 1601411940.90 151.4044 60.0049 32.0000 1.9973 1.9990 404.2793 404.6962 0.0646 -1.0000 -1.0000 3913822 1601411941.00 151.4298 60.0049 32.0000 1.9981 1.9998 404.4324 404.8495 0.0648 -1.0000 -1.0000 3913882 1601411941.10 151.4298 60.0049 32.0000 1.9985 2.0002 404.7303 405.1486 0.0648 -1.0000 -1.0000 3913952 1601411941.20 151.4298 60.0049 32.0000 1.9985 2.0002 404.6450 405.0635 0.0648 -1.0000 -1.0000 3914212 1601411941.30 151.4298 60.0049 32.0000 1.9987 2.0004 404.3986 404.8148 0.0646 -1.0000 -1.0000 3914272 1601411941.40 151.4298 60.0049 32.0000 1.9992 2.0009 404.0955 404.5125 0.0648 -1.0000 -1.0000 3914332 1601411941.50 151.4323 60.0049 32.0000 1.9983 2.0000 404.1954 404.6127 0.0648 -1.0000 -1.0000 3914402 1601411941.60 151.4323 60.0049 32.0000 1.9979 1.9996 404.5111 404.9284 0.0647 -1.0000 -1.0000 3914472 1601411941.70 151.4323 60.0049 32.0000 1.9964 1.9981 404.6141 405.0318 0.0648 -1.0000 -1.0000 3914532 1601411941.80 151.4323 60.0049 32.0000 1.9971 1.9988 404.3567 404.7742 0.0647 -1.0000 -1.0000 3914672 1601411941.90 151.4323 60.0049 32.0000 2.0001 2.0018 404.3116 404.7279 0.0646 -1.0000 -1.0000 3914732 1601411942.00 151.4323 60.0049 32.0000 1.9994 2.0011 403.9949 404.4128 0.0649 -1.0000 -1.0000 3914802 1601411942.10 151.4323 60.0049 32.0000 1.9984 2.0001 404.2087 404.6255 0.0647 -1.0000 -1.0000 3914882 1601411942.20 151.4323 60.0049 32.0000 1.9961 1.9978 404.5519 404.9693 0.0647 -1.0000 -1.0000 3914942 1601411942.30 151.5963 60.0049 32.0000 1.9985 2.0002 404.4670 404.8829 0.0645 -1.0000 -1.0000 3915431 1601411942.40 151.5963 60.0049 32.0000 1.9986 2.0003 404.2537 404.6721 0.0649 -1.0000 -1.0000 3915501 1601411942.50 151.5963 60.0049 32.0000 1.9971 1.9988 404.0785 404.4965 0.0649 -1.0000 -1.0000 3915562 1601411942.60 151.7089 60.0049 32.0000 1.9965 1.9982 404.2051 404.6226 0.0648 -1.0000 -1.0000 3915631 1601411942.70 151.7089 60.0049 32.0000 1.9960 1.9977 404.3519 404.7701 0.0648 -1.0000 -1.0000 3915701 1601411942.80 151.7089 60.0049 32.0000 1.9976 1.9993 404.5390 404.9570 0.0649 -1.0000 -1.0000 3915901 1601411942.90 151.7089 60.0049 32.0000 1.9990 2.0007 404.2042 404.6206 0.0647 -1.0000 -1.0000 3915981 1601411943.00 151.7089 60.0049 32.0000 2.0017 2.0034 404.2687 404.6866 0.0648 -1.0000 -1.0000 3916041 1601411943.10 151.7089 60.0049 32.0000 1.9985 2.0001 404.0878 404.5036 0.0645 -1.0000 -1.0000 3916111 1601411943.20 151.4238 60.0049 32.0000 1.9979 1.9996 404.4739 404.8891 0.0646 -1.0000 -1.0000 3916181 1601411943.30 151.4117 60.0049 32.0000 1.9978 1.9995 404.4353 404.8544 0.0650 -1.0000 -1.0000 3916411 1601411943.40 151.4117 60.0049 32.0000 1.9984 2.0002 404.1572 404.5757 0.0649 -1.0000 -1.0000 3916481 1601411943.50 151.4117 60.0049 32.0000 1.9989 2.0006 404.2370 404.6545 0.0648 -1.0000 -1.0000 3916551 1601411943.60 151.4117 60.0049 32.0000 1.9984 2.0001 404.5313 404.9499 0.0650 -1.0000 -1.0000 3916611 1601411943.70 151.6423 60.0049 32.0000 1.9971 1.9988 404.6621 405.0808 0.0648 -1.0000 -1.0000 3916671 1601411943.80 151.6423 60.0049 32.0000 1.9987 2.0004 404.4863 404.9025 0.0645 -1.0000 -1.0000 3916971 1601411943.90 151.6423 60.0049 32.0000 2.0007 2.0024 404.3821 404.7987 0.0648 -1.0000 -1.0000 3917031 1601411944.00 151.6423 60.0049 32.0000 1.9991 2.0008 404.4756 404.8934 0.0648 -1.0000 -1.0000 3917091 1601411944.10 151.6423 60.0049 32.0000 1.9978 1.9995 404.6729 405.0912 0.0647 -1.0000 -1.0000 3917171 1601411944.20 151.6423 60.0049 32.0000 1.9968 1.9985 404.5778 404.9931 0.0645 -1.0000 -1.0000 3917231 1601411944.30 151.4566 60.0049 32.0000 1.9956 1.9973 404.5088 404.9263 0.0648 -1.0000 -1.0000 3917551 1601411944.40 151.4566 60.0049 32.0000 1.9978 1.9995 404.2781 404.6953 0.0647 -1.0000 -1.0000 3917621 1601411944.50 151.4566 60.0049 32.0000 1.9965 1.9982 404.4639 404.8794 0.0645 -1.0000 -1.0000 3917681 1601411944.60 151.4566 60.0049 32.0000 1.9966 1.9983 404.5194 404.9367 0.0648 -1.0000 -1.0000 3917751 1601411944.70 151.4566 60.0049 32.0000 1.9973 1.9990 404.5152 404.9316 0.0645 -1.0000 -1.0000 3917821 1601411944.80 151.3952 60.0050 32.0000 1.9996 2.0013 404.1883 404.6035 0.0646 -1.0000 -1.0000 3917891 1601411944.90 151.3952 60.0050 32.0000 1.9983 2.0000 404.4832 404.9001 0.0646 -1.0000 -1.0000 3918121 1601411945.00 151.3952 60.0050 32.0000 1.9976 1.9993 404.7696 405.1877 0.0648 -1.0000 -1.0000 3918181 1601411945.10 151.3952 60.0050 32.0000 1.9983 2.0000 404.3583 404.7759 0.0648 -1.0000 -1.0000 3918241 1601411945.20 151.3952 60.0050 32.0000 1.9998 2.0014 404.1615 404.5783 0.0647 -1.0000 -1.0000 3918321 1601411945.30 151.3952 60.0050 32.0000 1.9984 2.0001 404.0436 404.4607 0.0647 -1.0000 -1.0000 3918381 1601411945.40 151.3952 60.0050 32.0000 1.9986 2.0003 404.4337 404.8495 0.0646 -1.0000 -1.0000 3918951 1601411945.50 151.3952 60.0050 32.0000 1.9990 2.0007 404.4931 404.9113 0.0649 -1.0000 -1.0000 3919031 1601411945.60 151.3952 60.0050 32.0000 2.0003 2.0020 404.3925 404.8092 0.0645 -1.0000 -1.0000 3919091 1601411945.70 151.3952 60.0050 32.0000 1.9987 2.0004 404.3227 404.7396 0.0646 -1.0000 -1.0000 3919181 1601411945.80 151.3952 60.0050 32.0000 1.9971 1.9988 404.5038 404.9201 0.0647 -1.0000 -1.0000 3919251 1601411945.90 151.4436 60.0050 32.0000 1.9986 2.0003 404.5677 404.9843 0.0646 -1.0000 -1.0000 3919311 1601411946.00 151.4805 60.0050 32.0000 2.0013 2.0030 404.4358 404.8519 0.0647 -1.0000 -1.0000 3919371 1601411946.10 151.7705 60.0050 32.0000 2.0013 2.0030 404.2904 404.7083 0.0648 -1.0000 -1.0000 3919451 1601411946.20 151.7705 60.0050 32.0000 1.9996 2.0013 404.4265 404.8444 0.0649 -1.0000 -1.0000 3919511 1601411946.30 151.7705 60.0050 32.0000 1.9994 2.0011 404.6073 405.0245 0.0647 -1.0000 -1.0000 3919571 1601411946.40 151.7793 60.0050 32.0000 1.9990 2.0007 404.7121 405.1289 0.0647 -1.0000 -1.0000 3919821 1601411946.50 151.8075 60.0050 32.0000 1.9978 1.9995 404.3108 404.7286 0.0648 -1.0000 -1.0000 3919881 1601411946.60 151.8075 60.0050 32.0000 1.9997 2.0014 404.2472 404.6632 0.0646 -1.0000 -1.0000 3919940 1601411946.70 151.8075 60.0050 32.0000 1.9982 1.9999 404.8545 405.2723 0.0648 -1.0000 -1.0000 3920011 1601411946.80 151.8075 60.0050 32.0000 1.9970 1.9987 404.6438 405.0606 0.0645 -1.0000 -1.0000 3920081 1601411946.90 151.8075 60.0050 32.0000 1.9967 1.9984 404.6661 405.0813 0.0645 -1.0000 -1.0000 3920150 1601411947.00 151.4897 60.0050 32.0000 1.9977 1.9994 404.2779 404.6945 0.0646 -1.0000 -1.0000 3920210 1601411947.10 151.4897 60.0050 32.0000 1.9992 2.0009 404.2138 404.6304 0.0647 -1.0000 -1.0000 3920290 1601411947.20 151.4897 60.0050 32.0000 1.9984 2.0001 404.3207 404.7353 0.0645 -1.0000 -1.0000 3920360 1601411947.30 151.4897 60.0050 32.0000 1.9969 1.9986 404.3841 404.8014 0.0647 -1.0000 -1.0000 3920420 1601411947.40 151.4897 60.0050 32.0000 1.9974 1.9991 404.6002 405.0171 0.0646 -1.0000 -1.0000 3920480 1601411947.50 151.4897 60.0050 32.0000 1.9982 1.9999 404.1654 404.5799 0.0644 -1.0000 -1.0000 3920560 1601411947.60 151.4897 60.0050 32.0000 2.0000 2.0017 404.1744 404.5908 0.0647 -1.0000 -1.0000 3920620 1601411947.70 151.4897 60.0050 32.0000 1.9991 2.0008 404.1182 404.5334 0.0644 -1.0000 -1.0000 3920680 1601411947.80 151.4897 60.0050 32.0000 1.9988 2.0005 404.7801 405.1985 0.0648 -1.0000 -1.0000 3920760 1601411947.90 151.4897 60.0050 32.0000 1.9994 2.0011 404.6428 405.0605 0.0648 -1.0000 -1.0000 3920820 1601411948.00 151.4851 60.0050 32.0000 2.0002 2.0019 404.3212 404.7387 0.0647 -1.0000 -1.0000 3921200 1601411948.10 151.3593 60.0050 32.0000 1.9987 2.0004 404.3189 404.7355 0.0645 -1.0000 -1.0000 3921270 1601411948.20 151.3593 60.0050 32.0000 1.9958 1.9975 404.6342 405.0507 0.0646 -1.0000 -1.0000 3921330 1601411948.30 151.3593 60.0050 32.0000 1.9968 1.9985 404.7493 405.1666 0.0647 -1.0000 -1.0000 3921400 1601411948.40 151.3593 60.0050 32.0000 1.9984 2.0001 404.4810 404.8973 0.0646 -1.0000 -1.0000 3921470 1601411948.50 151.3593 60.0050 32.0000 1.9997 2.0014 404.2519 404.6677 0.0644 -1.0000 -1.0000 3921710 1601411948.60 151.3593 60.0050 32.0000 1.9978 1.9995 404.5038 404.9188 0.0645 -1.0000 -1.0000 3921770 1601411948.70 151.6117 60.0050 32.0000 1.9976 1.9992 404.6396 405.0560 0.0646 -1.0000 -1.0000 3921840 1601411948.80 151.6117 60.0050 32.0000 1.9975 1.9992 404.6491 405.0659 0.0647 -1.0000 -1.0000 3921910 1601411948.90 151.6117 60.0050 32.0000 1.9981 1.9998 404.3107 404.7292 0.0650 -1.0000 -1.0000 3921990 1601411949.00 151.6117 60.0050 32.0000 1.9985 2.0002 404.1935 404.6094 0.0645 -1.0000 -1.0000 3922749 1601411949.10 151.6117 60.0050 32.0000 1.9971 1.9987 404.3901 404.8055 0.0645 -1.0000 -1.0000 3922819 1601411949.20 151.5650 60.0050 32.0000 1.9956 1.9973 404.5430 404.9598 0.0647 -1.0000 -1.0000 3922890 1601411949.30 151.5268 60.0050 32.0000 1.9981 1.9998 404.3740 404.7896 0.0644 -1.0000 -1.0000 3922949 1601411949.40 151.5268 60.0050 32.0000 1.9970 1.9987 404.0769 404.4939 0.0648 -1.0000 -1.0000 3923009 1601411949.50 151.5268 60.0050 32.0000 1.9976 1.9993 404.0847 404.5023 0.0648 -1.0000 -1.0000 3923089 1601411949.60 151.5268 60.0050 32.0000 1.9982 1.9999 404.2552 404.6708 0.0646 -1.0000 -1.0000 3923149 1601411949.70 151.5268 60.0050 32.0000 1.9979 1.9996 404.4621 404.8789 0.0646 -1.0000 -1.0000 3923209 1601411949.80 151.4247 60.0033 32.0000 1.9977 1.9993 404.6664 405.0840 0.0649 -1.0000 -1.0000 3923289 1601411949.90 151.4247 60.0033 32.0000 1.9979 1.9996 404.5867 405.0049 0.0648 -1.0000 -1.0000 3923349 1601411950.00 151.4247 60.0033 32.0000 2.0000 2.0018 404.6376 405.0556 0.0648 -1.0000 -1.0000 3923409 1601411950.10 151.4247 60.0033 32.0000 1.9955 1.9972 404.6585 405.0765 0.0648 -1.0000 -1.0000 3923479 1601411950.20 151.4247 60.0033 32.0000 1.9958 1.9975 404.6491 405.0670 0.0648 -1.0000 -1.0000 3923549 1601411950.30 151.4247 60.0033 32.0000 1.9977 1.9994 404.3557 404.7721 0.0647 -1.0000 -1.0000 3923609 1601411950.40 151.4163 60.0033 32.0000 1.9997 2.0014 404.2328 404.6506 0.0648 -1.0000 -1.0000 3923679 1601411950.50 151.3833 60.0033 32.0000 1.9969 1.9986 404.3069 404.7231 0.0645 -1.0000 -1.0000 3924339 1601411950.60 151.3833 60.0033 32.0000 1.9974 1.9991 404.5992 405.0162 0.0647 -1.0000 -1.0000 3924409 1601411950.70 151.3833 60.0033 32.0000 1.9958 1.9975 404.6441 405.0614 0.0646 -1.0000 -1.0000 3924479 1601411950.80 151.3833 60.0033 32.0000 1.9966 1.9983 404.4472 404.8635 0.0646 -1.0000 -1.0000 3924549 1601411950.90 151.3833 60.0033 32.0000 1.9983 2.0000 404.1484 404.5656 0.0648 -1.0000 -1.0000 3924619 1601411951.00 151.3833 60.0033 32.0000 2.0007 2.0024 404.2834 404.7005 0.0646 -1.0000 -1.0000 3924679 1601411951.10 151.3833 60.0033 32.0000 1.9995 2.0012 404.5475 404.9647 0.0648 -1.0000 -1.0000 3924749 1601411951.20 151.3833 60.0033 32.0000 1.9987 2.0004 404.5263 404.9441 0.0648 -1.0000 -1.0000 3924819 1601411951.30 151.3833 60.0033 32.0000 1.9990 2.0007 404.2907 404.7072 0.0648 -1.0000 -1.0000 3924879 1601411951.40 151.3833 60.0033 32.0000 1.9998 2.0015 404.2969 404.7148 0.0647 -1.0000 -1.0000 3924939 1601411951.50 151.3833 60.0033 32.0000 1.9985 2.0002 404.5432 404.9608 0.0648 -1.0000 -1.0000 3925019 1601411951.60 151.3844 60.0033 32.0000 1.9970 1.9987 404.7930 405.2114 0.0648 -1.0000 -1.0000 3925079 1601411951.70 151.4171 60.0033 32.0000 1.9974 1.9991 404.5849 405.0024 0.0647 -1.0000 -1.0000 3925138 1601411951.80 151.4171 60.0033 32.0000 1.9964 1.9981 404.6003 405.0171 0.0646 -1.0000 -1.0000 3925209 1601411951.90 151.4171 60.0033 32.0000 1.9988 2.0005 404.3050 404.7217 0.0647 -1.0000 -1.0000 3925279 1601411952.00 151.4171 60.0033 32.0000 1.9997 2.0014 404.2080 404.6250 0.0648 -1.0000 -1.0000 3925339 1601411952.10 151.4171 60.0033 32.0000 1.9986 2.0003 404.2882 404.7036 0.0645 -1.0000 -1.0000 3925409 1601411952.20 151.4510 60.0033 32.0000 1.9954 1.9971 404.5073 404.9243 0.0648 -1.0000 -1.0000 3925469 1601411952.30 151.4771 60.0033 32.0000 1.9968 1.9985 404.2837 404.7016 0.0649 -1.0000 -1.0000 3925539 1601411952.40 151.4771 60.0033 32.0000 1.9992 2.0009 404.0393 404.4566 0.0647 -1.0000 -1.0000 3925609 1601411952.50 151.4771 60.0033 32.0000 1.9985 2.0002 404.3836 404.7990 0.0646 -1.0000 -1.0000 3925669 1601411952.60 151.4771 60.0033 32.0000 1.9987 2.0004 404.6305 405.0475 0.0646 -1.0000 -1.0000 3925739 1601411952.70 151.4771 60.0033 32.0000 1.9992 2.0009 404.5200 404.9387 0.0650 -1.0000 -1.0000 3925809 1601411952.80 151.4771 60.0033 32.0000 2.0003 2.0020 404.3106 404.7277 0.0647 -1.0000 -1.0000 3925879 1601411952.90 151.4771 60.0033 32.0000 1.9992 2.0009 404.3724 404.7895 0.0647 -1.0000 -1.0000 3925948 1601411953.00 151.4771 60.0033 32.0000 1.9982 1.9998 404.1408 404.5558 0.0645 -1.0000 -1.0000 3926009 1601411953.10 151.4771 60.0033 32.0000 1.9966 1.9983 404.6611 405.0787 0.0649 -1.0000 -1.0000 3926668 1601411953.20 151.4771 60.0033 32.0000 1.9968 1.9985 404.6320 405.0484 0.0643 -1.0000 -1.0000 3926748 1601411953.30 151.4771 60.0033 32.0000 1.9971 1.9988 404.3562 404.7737 0.0648 -1.0000 -1.0000 3926808 1601411953.40 151.3768 60.0033 32.0000 1.9991 2.0008 404.3147 404.7324 0.0649 -1.0000 -1.0000 3926868 1601411953.50 151.3768 60.0033 32.0000 1.9964 1.9981 404.3188 404.7372 0.0649 -1.0000 -1.0000 3926938 1601411953.60 151.3768 60.0033 32.0000 1.9972 1.9989 404.4690 404.8872 0.0649 -1.0000 -1.0000 3927188 1601411953.70 151.3768 60.0033 32.0000 1.9974 1.9991 404.5032 404.9207 0.0647 -1.0000 -1.0000 3927248 1601411953.80 151.3768 60.0033 32.0000 2.0000 2.0017 404.2469 404.6646 0.0649 -1.0000 -1.0000 3927318 1601411953.90 151.4038 60.0033 32.0000 1.9991 2.0008 404.2339 404.6508 0.0647 -1.0000 -1.0000 3927378 1601411954.00 151.5507 60.0033 32.0000 1.9985 2.0002 404.4697 404.8868 0.0646 -1.0000 -1.0000 3927448 1601411954.10 151.5507 60.0033 32.0000 1.9971 1.9988 404.5681 404.9845 0.0646 -1.0000 -1.0000 3927518 1601411954.20 151.5507 60.0033 32.0000 1.9976 1.9993 404.6002 405.0186 0.0648 -1.0000 -1.0000 3927578 1601411954.30 151.5507 60.0033 32.0000 1.9981 1.9998 404.5014 404.9183 0.0646 -1.0000 -1.0000 3927638 1601411954.40 151.5507 60.0033 32.0000 1.9997 2.0014 404.3446 404.7625 0.0648 -1.0000 -1.0000 3927718 1601411954.50 151.5945 60.0033 32.0000 1.9988 2.0005 404.2224 404.6397 0.0648 -1.0000 -1.0000 3927778 1601411954.60 151.6642 60.0033 32.0000 1.9974 1.9991 404.6154 405.0333 0.0647 -1.0000 -1.0000 3928257 1601411954.70 151.6642 60.0033 32.0000 1.9987 2.0004 404.6394 405.0575 0.0649 -1.0000 -1.0000 3928327 1601411954.80 151.6642 60.0033 32.0000 1.9978 1.9995 404.5255 404.9431 0.0648 -1.0000 -1.0000 3928408 1601411954.90 151.6642 60.0033 32.0000 2.0016 2.0033 404.2522 404.6694 0.0647 -1.0000 -1.0000 3928477 1601411955.00 151.6642 60.0033 32.0000 1.9984 2.0001 404.1765 404.5913 0.0643 -1.0000 -1.0000 3928567 1601411955.10 151.6358 60.0040 32.0000 1.9973 1.9990 404.4999 404.9143 0.0645 -1.0000 -1.0000 3928627 1601411955.20 151.6358 60.0040 32.0000 1.9983 2.0000 404.6448 405.0629 0.0647 -1.0000 -1.0000 3928707 1601411955.30 151.6358 60.0040 32.0000 1.9970 1.9987 404.3131 404.7298 0.0647 -1.0000 -1.0000 3928767 1601411955.40 151.6358 60.0040 32.0000 1.9991 2.0008 404.0957 404.5102 0.0644 -1.0000 -1.0000 3928827 1601411955.50 151.6358 60.0040 32.0000 1.9986 2.0003 404.1556 404.5719 0.0647 -1.0000 -1.0000 3928907 1601411955.60 151.6358 60.0040 32.0000 1.9973 1.9990 404.3916 404.8079 0.0646 -1.0000 -1.0000 3928967 1601411955.70 151.6358 60.0040 32.0000 1.9983 2.0000 404.5464 404.9646 0.0648 -1.0000 -1.0000 3929037 1601411955.80 151.6358 60.0040 32.0000 1.9984 2.0000 404.0046 404.4213 0.0647 -1.0000 -1.0000 3929117 1601411955.90 151.6358 60.0040 32.0000 1.9997 2.0014 404.0916 404.5063 0.0642 -1.0000 -1.0000 3929177 1601411956.00 151.4494 60.0040 32.0000 1.9958 1.9975 404.2538 404.6703 0.0646 -1.0000 -1.0000 3929237 1601411956.10 151.4494 60.0040 32.0000 1.9963 1.9980 404.5813 404.9984 0.0648 -1.0000 -1.0000 3929317 1601411956.20 151.4494 60.0040 32.0000 1.9967 1.9984 404.5165 404.9355 0.0650 -1.0000 -1.0000 3929547 1601411956.30 151.4494 60.0040 32.0000 1.9983 2.0000 404.1223 404.5398 0.0648 -1.0000 -1.0000 3929607 1601411956.40 151.4494 60.0040 32.0000 1.9974 1.9991 404.2391 404.6560 0.0646 -1.0000 -1.0000 3929687 1601411956.50 151.4494 60.0040 32.0000 1.9958 1.9975 404.4676 404.8838 0.0646 -1.0000 -1.0000 3929747 1601411956.60 151.4494 60.0040 32.0000 1.9974 1.9991 404.5644 404.9811 0.0647 -1.0000 -1.0000 3929807 1601411956.70 151.4494 60.0040 32.0000 1.9991 2.0008 404.3918 404.8105 0.0649 -1.0000 -1.0000 3929957 1601411956.80 151.4494 60.0040 32.0000 1.9990 2.0007 404.3414 404.7598 0.0649 -1.0000 -1.0000 3930027 1601411956.90 151.4494 60.0040 32.0000 1.9970 1.9987 404.6618 405.0788 0.0646 -1.0000 -1.0000 3930097 1601411957.00 151.4494 60.0040 32.0000 1.9984 2.0001 404.3919 404.8075 0.0645 -1.0000 -1.0000 3930156 1601411957.10 151.4626 60.0040 32.0000 2.0006 2.0023 404.3344 404.7508 0.0648 -1.0000 -1.0000 3930226 1601411957.20 151.5330 60.0040 32.0000 1.9974 1.9991 404.5468 404.9636 0.0646 -1.0000 -1.0000 3930596 1601411957.30 151.5330 60.0040 32.0000 1.9952 1.9969 404.4242 404.8433 0.0649 -1.0000 -1.0000 3930656 1601411957.40 151.5330 60.0040 32.0000 1.9952 1.9969 404.6190 405.0354 0.0645 -1.0000 -1.0000 3930716 1601411957.50 151.5330 60.0040 32.0000 1.9990 2.0007 404.4228 404.8401 0.0648 -1.0000 -1.0000 3930796 1601411957.60 151.5330 60.0040 32.0000 1.9991 2.0008 404.0748 404.4931 0.0649 -1.0000 -1.0000 3930856 1601411957.70 151.5749 60.0040 32.0000 1.9993 2.0010 404.1323 404.5507 0.0650 -1.0000 -1.0000 3931076 1601411957.80 151.5749 60.0040 32.0000 1.9982 1.9999 404.4100 404.8259 0.0645 -1.0000 -1.0000 3931186 1601411957.90 151.5749 60.0040 32.0000 1.9958 1.9975 404.5223 404.9394 0.0647 -1.0000 -1.0000 3931246 1601411958.00 151.5749 60.0040 32.0000 1.9982 1.9999 404.2748 404.6910 0.0645 -1.0000 -1.0000 3931306 1601411958.10 151.5749 60.0040 32.0000 1.9994 2.0011 404.1267 404.5437 0.0648 -1.0000 -1.0000 3931376 1601411958.20 151.5588 60.0040 32.0000 1.9976 1.9993 404.4727 404.8895 0.0647 -1.0000 -1.0000 3931566 1601411958.30 151.4678 60.0040 32.0000 1.9975 1.9992 404.6452 405.0627 0.0646 -1.0000 -1.0000 3931626 1601411958.40 151.4678 60.0040 32.0000 1.9975 1.9992 404.5322 404.9497 0.0648 -1.0000 -1.0000 3931706 1601411958.50 151.4678 60.0040 32.0000 1.9992 2.0009 404.2307 404.6461 0.0646 -1.0000 -1.0000 3931766 1601411958.60 151.4678 60.0040 32.0000 2.0001 2.0018 404.1985 404.6160 0.0649 -1.0000 -1.0000 3931826 1601411958.70 151.4678 60.0040 32.0000 1.9980 1.9997 404.4593 404.8777 0.0648 -1.0000 -1.0000 3931906 1601411958.80 151.4471 60.0040 32.0000 1.9965 1.9982 404.5439 404.9601 0.0645 -1.0000 -1.0000 3931966 1601411958.90 151.4258 60.0040 32.0000 1.9972 1.9989 404.7568 405.1734 0.0646 -1.0000 -1.0000 3932036 1601411959.00 151.4258 60.0040 32.0000 1.9974 1.9991 404.5320 404.9499 0.0649 -1.0000 -1.0000 3932106 1601411959.10 151.4258 60.0040 32.0000 1.9987 2.0004 404.2013 404.6199 0.0649 -1.0000 -1.0000 3932166 1601411959.20 151.4258 60.0040 32.0000 1.9988 2.0005 404.4880 404.9051 0.0647 -1.0000 -1.0000 3932236 1601411959.30 151.4258 60.0040 32.0000 1.9972 1.9989 404.6845 405.1020 0.0648 -1.0000 -1.0000 3932306 1601411959.40 151.4307 60.0040 32.0000 1.9976 1.9993 404.5404 404.9574 0.0648 -1.0000 -1.0000 3932366 1601411959.50 151.4339 60.0040 32.0000 1.9985 2.0002 404.2835 404.7007 0.0648 -1.0000 -1.0000 3932435 1601411959.60 151.4339 60.0040 32.0000 1.9987 2.0004 404.0150 404.4308 0.0645 -1.0000 -1.0000 3932505 1601411959.70 151.4339 60.0040 32.0000 1.9986 2.0003 404.3032 404.7201 0.0648 -1.0000 -1.0000 3933216 1601411959.80 151.4339 60.0040 32.0000 1.9959 1.9976 404.4582 404.8762 0.0648 -1.0000 -1.0000 3933286 1601411959.90 151.4339 60.0040 32.0000 1.9968 1.9985 404.6719 405.0904 0.0649 -1.0000 -1.0000 3933356 1601411960.00 151.4339 60.0040 32.0000 1.9977 1.9994 404.4810 404.8992 0.0648 -1.0000 -1.0000 3933416 1601411960.10 151.4339 60.0040 32.0000 1.9986 2.0002 404.3090 404.7256 0.0646 -1.0000 -1.0000 3933486 1601411960.20 151.4339 60.0040 32.0000 1.9983 2.0000 404.5120 404.9296 0.0648 -1.0000 -1.0000 3933566 1601411960.30 151.4339 60.0040 32.0000 1.9983 2.0000 404.7538 405.1707 0.0646 -1.0000 -1.0000 3933686 1601411960.40 151.4339 60.0040 32.0000 1.9966 1.9983 404.5630 404.9793 0.0646 -1.0000 -1.0000 3933815 1601411960.50 151.5252 60.0037 32.0000 1.9971 1.9988 404.1994 404.6178 0.0650 -1.0000 -1.0000 3933876 1601411960.60 151.7698 60.0029 32.0000 1.9979 1.9996 404.0634 404.4799 0.0646 -1.0000 -1.0000 3933935 1601411960.70 151.7698 60.0029 32.0000 1.9973 1.9990 404.4143 404.8311 0.0647 -1.0000 -1.0000 3934015 1601411960.80 151.7698 60.0029 32.0000 1.9961 1.9978 404.6177 405.0360 0.0648 -1.0000 -1.0000 3934075 1601411960.90 151.7698 60.0029 32.0000 1.9980 1.9997 404.3810 404.7985 0.0648 -1.0000 -1.0000 3934155 1601411961.00 151.3351 60.0029 32.0000 1.9988 2.0005 404.0269 404.4437 0.0646 -1.0000 -1.0000 3934215 1601411961.10 151.3056 60.0029 32.0000 1.9997 2.0014 404.1770 404.5947 0.0649 -1.0000 -1.0000 3934285 1601411961.20 151.5367 60.0029 32.0000 1.9984 2.0001 404.4569 404.8755 0.0649 -1.0000 -1.0000 3934355 1601411961.30 151.5951 60.0029 32.0000 1.9968 1.9985 404.5694 404.9873 0.0647 -1.0000 -1.0000 3934415 1601411961.40 151.5951 60.0029 32.0000 1.9983 2.0000 404.2727 404.6905 0.0648 -1.0000 -1.0000 3934475 1601411961.50 151.5951 60.0029 32.0000 2.0002 2.0019 404.1353 404.5510 0.0646 -1.0000 -1.0000 3934555 1601411961.60 151.5951 60.0029 32.0000 1.9994 2.0011 404.2863 404.7043 0.0650 -1.0000 -1.0000 3934615 1601411961.70 151.5951 60.0029 32.0000 1.9968 1.9985 404.4284 404.8460 0.0647 -1.0000 -1.0000 3934675 1601411961.80 151.5951 60.0029 32.0000 1.9984 2.0001 404.6152 405.0301 0.0645 -1.0000 -1.0000 3934945 1601411961.90 151.5951 60.0029 32.0000 1.9996 2.0013 404.3731 404.7895 0.0644 -1.0000 -1.0000 3935015 1601411962.00 151.5951 60.0029 32.0000 2.0003 2.0020 404.2045 404.6221 0.0649 -1.0000 -1.0000 3935075 1601411962.10 151.5951 60.0029 32.0000 1.9978 1.9995 404.6247 405.0422 0.0648 -1.0000 -1.0000 3935145 1601411962.20 151.5951 60.0029 32.0000 1.9956 1.9973 404.7091 405.1267 0.0646 -1.0000 -1.0000 3935205 1601411962.30 151.5951 60.0029 32.0000 1.9973 1.9989 404.5035 404.9204 0.0647 -1.0000 -1.0000 3935575 1601411962.40 151.5951 60.0029 32.0000 1.9984 2.0001 404.3398 404.7583 0.0649 -1.0000 -1.0000 3935645 1601411962.50 151.5975 60.0029 32.0000 1.9975 1.9992 404.2066 404.6249 0.0650 -1.0000 -1.0000 3935715 1601411962.60 151.4996 60.0029 32.0000 1.9974 1.9991 404.4461 404.8626 0.0645 -1.0000 -1.0000 3935775 1601411962.70 151.4996 60.0029 32.0000 1.9960 1.9977 404.7289 405.1476 0.0648 -1.0000 -1.0000 3935845 1601411962.80 151.4996 60.0029 32.0000 1.9988 2.0005 404.3108 404.7276 0.0647 -1.0000 -1.0000 3936034 1601411962.90 151.4996 60.0029 32.0000 1.9987 2.0004 404.1337 404.5515 0.0649 -1.0000 -1.0000 3936105 1601411963.00 151.4996 60.0029 32.0000 1.9961 1.9978 404.4771 404.8931 0.0646 -1.0000 -1.0000 3936165 1601411963.10 151.4996 60.0029 32.0000 1.9965 1.9982 404.5672 404.9853 0.0648 -1.0000 -1.0000 3936234 1601411963.20 151.4996 60.0029 32.0000 1.9980 1.9997 404.4691 404.8872 0.0648 -1.0000 -1.0000 3936305 1601411963.30 151.4996 60.0029 32.0000 1.9992 2.0009 404.2578 404.6732 0.0645 -1.0000 -1.0000 3936614 1601411963.40 151.2808 60.0029 32.0000 2.0000 2.0017 404.2054 404.6217 0.0646 -1.0000 -1.0000 3936674 1601411963.50 151.2435 60.0029 32.0000 1.9983 2.0000 404.1959 404.6126 0.0647 -1.0000 -1.0000 3936744 1601411963.60 151.2435 60.0029 32.0000 1.9979 1.9996 404.5274 404.9463 0.0649 -1.0000 -1.0000 3936804 1601411963.70 151.2435 60.0029 32.0000 1.9969 1.9986 404.5200 404.9372 0.0645 -1.0000 -1.0000 3936874 1601411963.80 151.2435 60.0029 32.0000 1.9969 1.9986 404.2321 404.6487 0.0647 -1.0000 -1.0000 3937614 1601411963.90 151.5553 60.0029 32.0000 1.9988 2.0005 404.0941 404.5098 0.0646 -1.0000 -1.0000 3937674 1601411964.00 151.5751 60.0029 32.0000 1.9999 2.0016 404.6393 405.0559 0.0646 -1.0000 -1.0000 3937734 1601411964.10 151.5751 60.0029 32.0000 1.9978 1.9995 404.7168 405.1338 0.0647 -1.0000 -1.0000 3937814 1601411964.20 151.5751 60.0029 32.0000 1.9974 1.9991 404.8184 405.2362 0.0648 -1.0000 -1.0000 3937874 1601411964.30 151.5751 60.0029 32.0000 2.0002 2.0019 404.3350 404.7523 0.0648 -1.0000 -1.0000 3937934 1601411964.40 151.5751 60.0029 32.0000 1.9998 2.0015 404.1002 404.5173 0.0648 -1.0000 -1.0000 3938014 1601411964.50 151.3796 60.0029 32.0000 1.9985 2.0002 404.2437 404.6593 0.0646 -1.0000 -1.0000 3938074 1601411964.60 151.3796 60.0029 32.0000 1.9975 1.9992 404.3742 404.7922 0.0649 -1.0000 -1.0000 3938134 1601411964.70 151.3796 60.0029 32.0000 1.9964 1.9981 404.4362 404.8543 0.0648 -1.0000 -1.0000 3938204 1601411964.80 151.3796 60.0029 32.0000 1.9989 2.0006 404.4037 404.8192 0.0644 -1.0000 -1.0000 3938274 1601411964.90 151.3796 60.0029 32.0000 2.0001 2.0017 404.1701 404.5854 0.0646 -1.0000 -1.0000 3938344 1601411965.00 151.3796 60.0029 32.0000 1.9983 2.0000 404.2200 404.6372 0.0648 -1.0000 -1.0000 3938404 1601411965.10 151.3796 60.0029 32.0000 1.9980 1.9997 404.6973 405.1154 0.0647 -1.0000 -1.0000 3938464 1601411965.20 151.3796 60.0029 32.0000 1.9979 1.9996 404.4999 404.9169 0.0648 -1.0000 -1.0000 3938544 1601411965.30 151.3796 60.0029 32.0000 1.9964 1.9981 404.3941 404.8126 0.0649 -1.0000 -1.0000 3938604 1601411965.40 151.3872 60.0030 32.0000 1.9983 2.0000 404.2506 404.6663 0.0646 -1.0000 -1.0000 3938674 1601411965.50 151.3199 60.0033 32.0000 1.9990 2.0007 404.1476 404.5646 0.0647 -1.0000 -1.0000 3938754 1601411965.60 151.1965 60.0033 32.0000 1.9992 2.0009 404.4287 404.8452 0.0647 -1.0000 -1.0000 3938814 1601411965.70 151.1965 60.0033 32.0000 1.9976 1.9993 404.6774 405.0961 0.0647 -1.0000 -1.0000 3938874 1601411965.80 151.1965 60.0033 32.0000 1.9983 2.0000 404.4515 404.8681 0.0647 -1.0000 -1.0000 3938954 1601411965.90 151.1965 60.0033 32.0000 1.9992 2.0009 404.2835 404.6998 0.0645 -1.0000 -1.0000 3939014 1601411966.00 151.1965 60.0033 32.0000 1.9971 1.9988 404.3334 404.7523 0.0649 -1.0000 -1.0000 3939074 1601411966.10 151.1965 60.0033 32.0000 1.9976 1.9993 404.6004 405.0180 0.0648 -1.0000 -1.0000 3939143 1601411966.20 151.1965 60.0033 32.0000 1.9989 2.0006 404.6429 405.0608 0.0647 -1.0000 -1.0000 3939223 1601411966.30 151.1965 60.0033 32.0000 1.9999 2.0016 404.2498 404.6667 0.0647 -1.0000 -1.0000 3939284 1601411966.40 151.1965 60.0033 32.0000 1.9988 2.0005 404.3274 404.7443 0.0645 -1.0000 -1.0000 3939473 1601411966.50 151.1965 60.0033 32.0000 1.9968 1.9984 404.4924 404.9090 0.0647 -1.0000 -1.0000 3939533 1601411966.60 151.1965 60.0033 32.0000 1.9973 1.9990 404.3762 404.7940 0.0648 -1.0000 -1.0000 3939593 1601411966.70 151.1965 60.0033 32.0000 1.9978 1.9995 404.2594 404.6772 0.0647 -1.0000 -1.0000 3939673 1601411966.80 151.7274 60.0033 32.0000 2.0011 2.0028 404.3784 404.7956 0.0648 -1.0000 -1.0000 3939733 1601411966.90 151.7274 60.0033 32.0000 1.9973 1.9990 404.4969 404.9145 0.0648 -1.0000 -1.0000 3939923 1601411967.00 151.7274 60.0033 32.0000 1.9995 2.0012 404.1384 404.5569 0.0649 -1.0000 -1.0000 3939983 1601411967.10 151.7274 60.0033 32.0000 1.9999 2.0016 404.3085 404.7259 0.0647 -1.0000 -1.0000 3940043 1601411967.20 151.7274 60.0033 32.0000 2.0001 2.0018 404.5302 404.9475 0.0647 -1.0000 -1.0000 3940113 1601411967.30 151.6507 60.0033 32.0000 1.9969 1.9986 404.6256 405.0440 0.0648 -1.0000 -1.0000 3940183 1601411967.40 151.6507 60.0033 32.0000 1.9982 1.9999 404.4186 404.8359 0.0648 -1.0000 -1.0000 3940553 1601411967.50 151.6507 60.0033 32.0000 1.9987 2.0004 404.3071 404.7257 0.0649 -1.0000 -1.0000 3940623 1601411967.60 151.6507 60.0033 32.0000 1.9997 2.0014 404.3492 404.7663 0.0648 -1.0000 -1.0000 3940693 1601411967.70 151.6507 60.0033 32.0000 1.9991 2.0008 404.1897 404.6069 0.0646 -1.0000 -1.0000 3940753 1601411967.80 151.6507 60.0033 32.0000 1.9977 1.9994 404.5712 404.9886 0.0648 -1.0000 -1.0000 3940823 1601411967.90 151.6507 60.0033 32.0000 1.9970 1.9987 404.5827 405.0007 0.0649 -1.0000 -1.0000 3941363 1601411968.00 151.6507 60.0033 32.0000 1.9970 1.9987 404.6118 405.0283 0.0644 -1.0000 -1.0000 3941422 1601411968.10 151.6507 60.0033 32.0000 1.9974 1.9991 404.2953 404.7130 0.0650 -1.0000 -1.0000 3941502 1601411968.20 151.6507 60.0033 32.0000 1.9978 1.9995 404.3253 404.7442 0.0650 -1.0000 -1.0000 3941563 1601411968.30 151.5572 60.0033 32.0000 1.9968 1.9985 404.7561 405.1751 0.0650 -1.0000 -1.0000 3941622 1601411968.40 151.5061 60.0033 32.0000 1.9976 1.9993 404.6456 405.0645 0.0648 -1.0000 -1.0000 3941862 1601411968.50 151.5061 60.0033 32.0000 1.9982 1.9999 404.2415 404.6557 0.0644 -1.0000 -1.0000 3941932 1601411968.60 151.5061 60.0033 32.0000 1.9991 2.0008 404.1025 404.5196 0.0648 -1.0000 -1.0000 3941992 1601411968.70 151.4676 60.0033 32.0000 1.9989 2.0006 404.4488 404.8673 0.0649 -1.0000 -1.0000 3942062 1601411968.80 151.4144 60.0033 32.0000 1.9975 1.9992 404.3815 404.7982 0.0647 -1.0000 -1.0000 3942132 1601411968.90 151.4144 60.0033 32.0000 1.9965 1.9982 404.4931 404.9098 0.0645 -1.0000 -1.0000 3942203 1601411969.00 151.4045 60.0033 32.0000 1.9976 1.9993 404.2907 404.7082 0.0648 -1.0000 -1.0000 3942262 1601411969.10 151.2946 60.0033 32.0000 1.9983 2.0000 404.3347 404.7526 0.0649 -1.0000 -1.0000 3942332 1601411969.20 151.2946 60.0033 32.0000 1.9966 1.9983 404.3787 404.7968 0.0648 -1.0000 -1.0000 3942402 1601411969.30 151.2946 60.0033 32.0000 1.9960 1.9977 404.5580 404.9763 0.0649 -1.0000 -1.0000 3942462 1601411969.40 151.3186 60.0033 32.0000 1.9983 2.0000 404.4407 404.8586 0.0649 -1.0000 -1.0000 3942522 1601411969.50 151.6104 60.0033 32.0000 1.9982 1.9999 404.2981 404.7163 0.0649 -1.0000 -1.0000 3942602 1601411969.60 151.6104 60.0033 32.0000 1.9971 1.9988 404.2921 404.7088 0.0646 -1.0000 -1.0000 3942662 1601411969.70 151.6104 60.0033 32.0000 1.9966 1.9983 404.3428 404.7586 0.0645 -1.0000 -1.0000 3942722 1601411969.80 151.6104 60.0033 32.0000 1.9988 2.0005 404.5658 404.9817 0.0645 -1.0000 -1.0000 3942802 1601411969.90 151.6104 60.0033 32.0000 1.9969 1.9986 404.6045 405.0198 0.0644 -1.0000 -1.0000 3942862 1601411970.00 151.5164 60.0039 32.0000 1.9988 2.0005 404.2768 404.6937 0.0649 -1.0000 -1.0000 3942942 1601411970.10 151.5089 60.0039 32.0000 1.9981 1.9998 404.1445 404.5618 0.0647 -1.0000 -1.0000 3943022 1601411970.20 151.5089 60.0039 32.0000 1.9992 2.0009 404.2570 404.6750 0.0649 -1.0000 -1.0000 3943082 1601411970.30 151.5089 60.0039 32.0000 1.9988 2.0005 404.3577 404.7762 0.0649 -1.0000 -1.0000 3943142 1601411970.40 151.5089 60.0039 32.0000 1.9978 1.9995 404.4783 404.8957 0.0646 -1.0000 -1.0000 3943222 1601411970.50 151.5089 60.0039 32.0000 1.9978 1.9995 404.3696 404.7861 0.0646 -1.0000 -1.0000 3943732 1601411970.60 151.5089 60.0039 32.0000 1.9995 2.0012 404.2802 404.6971 0.0648 -1.0000 -1.0000 3943792 1601411970.70 151.5089 60.0039 32.0000 1.9970 1.9987 404.5703 404.9877 0.0647 -1.0000 -1.0000 3943872 1601411970.80 151.3152 60.0039 32.0000 1.9962 1.9979 404.6948 405.1124 0.0648 -1.0000 -1.0000 3943932 1601411970.90 151.3152 60.0039 32.0000 1.9953 1.9970 404.6418 405.0603 0.0648 -1.0000 -1.0000 3944002 1601411971.00 151.3152 60.0039 32.0000 1.9973 1.9990 404.5881 405.0048 0.0646 -1.0000 -1.0000 3944072 1601411971.10 151.3152 60.0039 32.0000 1.9982 1.9999 404.2961 404.7126 0.0647 -1.0000 -1.0000 3944132 1601411971.20 151.5222 60.0039 32.0000 1.9990 2.0007 404.1045 404.5217 0.0647 -1.0000 -1.0000 3944202 1601411971.30 151.5740 60.0039 32.0000 1.9985 2.0002 404.0651 404.4832 0.0648 -1.0000 -1.0000 3944262 1601411971.40 151.5740 60.0039 32.0000 1.9983 2.0000 404.2890 404.7061 0.0649 -1.0000 -1.0000 3944332 1601411971.50 151.5740 60.0039 32.0000 1.9996 2.0013 404.3778 404.7957 0.0647 -1.0000 -1.0000 3944442 1601411971.60 151.5740 60.0039 32.0000 1.9995 2.0012 404.2175 404.6350 0.0649 -1.0000 -1.0000 3944502 1601411971.70 151.5740 60.0039 32.0000 1.9988 2.0005 404.1978 404.6151 0.0646 -1.0000 -1.0000 3944562 1601411971.80 151.5201 60.0039 32.0000 1.9975 1.9992 404.6662 405.0827 0.0648 -1.0000 -1.0000 3944642 1601411971.90 151.5201 60.0039 32.0000 1.9960 1.9977 404.5900 405.0084 0.0649 -1.0000 -1.0000 3944702 1601411972.00 151.5201 60.0039 32.0000 1.9971 1.9988 404.4507 404.8682 0.0648 -1.0000 -1.0000 3944762 1601411972.10 151.5201 60.0039 32.0000 1.9991 2.0008 404.3444 404.7621 0.0648 -1.0000 -1.0000 3944952 1601411972.20 151.5201 60.0039 32.0000 1.9985 2.0002 404.2586 404.6773 0.0650 -1.0000 -1.0000 3945012 1601411972.30 151.7009 60.0039 32.0000 1.9976 1.9993 404.4088 404.8264 0.0647 -1.0000 -1.0000 3945072 1601411972.40 151.7376 60.0039 32.0000 1.9961 1.9978 404.6770 405.0942 0.0647 -1.0000 -1.0000 3945151 1601411972.50 151.7376 60.0039 32.0000 1.9965 1.9982 404.6988 405.1175 0.0649 -1.0000 -1.0000 3945212 1601411972.60 151.7376 60.0039 32.0000 1.9990 2.0008 404.1852 404.6033 0.0648 -1.0000 -1.0000 3945541 1601411972.70 151.7376 60.0039 32.0000 1.9982 1.9999 404.1226 404.5393 0.0647 -1.0000 -1.0000 3945612 1601411972.80 151.7376 60.0039 32.0000 1.9968 1.9985 404.2036 404.6205 0.0647 -1.0000 -1.0000 3945681 1601411972.90 151.5182 60.0039 32.0000 1.9960 1.9977 404.6104 405.0277 0.0647 -1.0000 -1.0000 3945751 1601411973.00 151.5182 60.0039 32.0000 1.9959 1.9976 404.4676 404.8859 0.0650 -1.0000 -1.0000 3945811 1601411973.10 151.5182 60.0039 32.0000 1.9985 2.0002 404.3936 404.8116 0.0648 -1.0000 -1.0000 3946201 1601411973.20 151.5182 60.0039 32.0000 1.9996 2.0013 404.1175 404.5357 0.0649 -1.0000 -1.0000 3946271 1601411973.30 151.5182 60.0039 32.0000 1.9993 2.0010 404.1907 404.6084 0.0648 -1.0000 -1.0000 3946331 1601411973.40 151.4266 60.0039 32.0000 1.9969 1.9986 404.2789 404.6965 0.0648 -1.0000 -1.0000 3946401 1601411973.50 151.4266 60.0039 32.0000 1.9969 1.9986 404.6621 405.0799 0.0648 -1.0000 -1.0000 3946471 1601411973.60 151.4266 60.0039 32.0000 1.9969 1.9986 404.6059 405.0241 0.0649 -1.0000 -1.0000 3946701 1601411973.70 151.4266 60.0039 32.0000 1.9970 1.9987 404.1229 404.5401 0.0647 -1.0000 -1.0000 3946761 1601411973.80 151.4266 60.0039 32.0000 1.9983 2.0000 404.4197 404.8366 0.0647 -1.0000 -1.0000 3946831 1601411973.90 151.4187 60.0039 32.0000 1.9957 1.9974 404.4678 404.8851 0.0647 -1.0000 -1.0000 3946891 1601411974.00 151.4143 60.0039 32.0000 1.9975 1.9992 404.5593 404.9775 0.0649 -1.0000 -1.0000 3946961 1601411974.10 151.4143 60.0039 32.0000 1.9991 2.0008 404.4936 404.9119 0.0649 -1.0000 -1.0000 3947311 1601411974.20 151.4143 60.0039 32.0000 1.9986 2.0003 404.3014 404.7168 0.0643 -1.0000 -1.0000 3947371 1601411974.30 151.4143 60.0039 32.0000 1.9986 2.0003 404.1546 404.5707 0.0646 -1.0000 -1.0000 3947431 1601411974.40 151.4143 60.0039 32.0000 2.0005 2.0022 404.2764 404.6935 0.0647 -1.0000 -1.0000 3947511 1601411974.50 151.3869 60.0039 32.0000 1.9967 1.9984 404.4746 404.8926 0.0649 -1.0000 -1.0000 3947581 1601411974.60 151.3869 60.0039 32.0000 1.9963 1.9980 404.5632 404.9816 0.0648 -1.0000 -1.0000 3947651 1601411974.70 151.3869 60.0039 32.0000 1.9968 1.9984 404.6729 405.0899 0.0646 -1.0000 -1.0000 3947781 1601411974.80 151.3869 60.0039 32.0000 1.9977 1.9994 404.1115 404.5295 0.0650 -1.0000 -1.0000 3947851 1601411974.90 151.3869 60.0039 32.0000 1.9989 2.0006 404.2793 404.6972 0.0647 -1.0000 -1.0000 3947921 1601411975.00 151.7075 60.0041 32.0000 1.9976 1.9993 404.5583 404.9739 0.0645 -1.0000 -1.0000 3947981 1601411975.10 151.7075 60.0041 32.0000 1.9989 2.0006 404.5485 404.9640 0.0644 -1.0000 -1.0000 3948051 1601411975.20 151.7075 60.0041 32.0000 1.9995 2.0012 404.3023 404.7181 0.0646 -1.0000 -1.0000 3948360 1601411975.30 151.7075 60.0041 32.0000 1.9997 2.0014 404.1815 404.5985 0.0646 -1.0000 -1.0000 3948430 1601411975.40 151.7075 60.0041 32.0000 1.9985 2.0002 404.4997 404.9169 0.0648 -1.0000 -1.0000 3948490 1601411975.50 151.7075 60.0041 32.0000 1.9970 1.9987 404.6197 405.0361 0.0647 -1.0000 -1.0000 3948560 1601411975.60 151.4476 60.0041 32.0000 1.9977 1.9995 404.3554 404.7734 0.0648 -1.0000 -1.0000 3948620 1601411975.70 151.4476 60.0041 32.0000 1.9974 1.9991 404.3237 404.7394 0.0645 -1.0000 -1.0000 3948970 1601411975.80 151.4476 60.0041 32.0000 1.9990 2.0007 404.1635 404.5815 0.0649 -1.0000 -1.0000 3949040 1601411975.90 151.4476 60.0041 32.0000 1.9980 1.9997 404.4101 404.8279 0.0647 -1.0000 -1.0000 3949100 1601411976.00 151.4476 60.0041 32.0000 1.9953 1.9970 404.5463 404.9632 0.0646 -1.0000 -1.0000 3949170 1601411976.10 151.4996 60.0041 32.0000 1.9973 1.9990 404.7698 405.1876 0.0647 -1.0000 -1.0000 3949240 1601411976.20 151.6427 60.0041 32.0000 1.9986 2.0003 404.4831 404.9008 0.0649 -1.0000 -1.0000 3949490 1601411976.30 151.6427 60.0041 32.0000 2.0000 2.0017 404.3565 404.7747 0.0649 -1.0000 -1.0000 3949560 1601411976.40 151.6427 60.0041 32.0000 1.9979 1.9996 404.6084 405.0249 0.0646 -1.0000 -1.0000 3949630 1601411976.50 151.6427 60.0041 32.0000 1.9974 1.9991 404.6185 405.0361 0.0648 -1.0000 -1.0000 3949690 1601411976.60 151.6427 60.0041 32.0000 1.9972 1.9989 404.4982 404.9154 0.0647 -1.0000 -1.0000 3949750 1601411976.70 151.4303 60.0041 32.0000 2.0005 2.0022 404.3259 404.7418 0.0645 -1.0000 -1.0000 3949970 1601411976.80 151.4303 60.0041 32.0000 2.0006 2.0022 404.1640 404.5811 0.0649 -1.0000 -1.0000 3950030 1601411976.90 151.4303 60.0041 32.0000 1.9986 2.0003 404.4798 404.8974 0.0648 -1.0000 -1.0000 3950100 1601411977.00 151.4303 60.0041 32.0000 1.9972 1.9989 404.5151 404.9329 0.0648 -1.0000 -1.0000 3950170 1601411977.10 151.4303 60.0041 32.0000 1.9992 2.0009 404.4108 404.8289 0.0648 -1.0000 -1.0000 3950230 1601411977.20 151.4303 60.0041 32.0000 1.9986 2.0003 404.3528 404.7690 0.0646 -1.0000 -1.0000 3950310 1601411977.30 151.5454 60.0041 32.0000 1.9994 2.0011 404.3712 404.7886 0.0646 -1.0000 -1.0000 3950370 1601411977.40 151.5454 60.0041 32.0000 1.9967 1.9983 404.6068 405.0222 0.0644 -1.0000 -1.0000 3950430 1601411977.50 151.5454 60.0041 32.0000 1.9977 1.9994 404.4815 404.8989 0.0648 -1.0000 -1.0000 3950510 1601411977.60 151.5454 60.0041 32.0000 1.9988 2.0005 404.1002 404.5151 0.0644 -1.0000 -1.0000 3950570 1601411977.70 151.5454 60.0041 32.0000 1.9994 2.0011 404.1400 404.5558 0.0646 -1.0000 -1.0000 3950700 1601411977.80 151.5473 60.0041 32.0000 1.9962 1.9979 404.6271 405.0451 0.0649 -1.0000 -1.0000 3950780 1601411977.90 151.5743 60.0041 32.0000 1.9969 1.9986 404.7529 405.1696 0.0646 -1.0000 -1.0000 3950840 1601411978.00 151.5743 60.0041 32.0000 1.9975 1.9992 404.5992 405.0158 0.0647 -1.0000 -1.0000 3950900 1601411978.10 151.5743 60.0041 32.0000 1.9973 1.9990 404.4662 404.8837 0.0648 -1.0000 -1.0000 3950980 1601411978.20 151.5743 60.0041 32.0000 1.9963 1.9980 404.1629 404.5806 0.0648 -1.0000 -1.0000 3951200 1601411978.30 151.5743 60.0041 32.0000 1.9955 1.9972 404.4031 404.8208 0.0649 -1.0000 -1.0000 3951270 1601411978.40 151.4784 60.0041 32.0000 1.9974 1.9991 404.6872 405.1034 0.0645 -1.0000 -1.0000 3951340 1601411978.50 151.4784 60.0041 32.0000 1.9982 1.9999 404.5523 404.9703 0.0648 -1.0000 -1.0000 3951400 1601411978.60 151.4784 60.0041 32.0000 1.9983 2.0000 404.2864 404.7045 0.0649 -1.0000 -1.0000 3951460 1601411978.70 151.4784 60.0041 32.0000 1.9993 2.0010 404.0349 404.4521 0.0648 -1.0000 -1.0000 3952090 1601411978.80 151.4784 60.0041 32.0000 1.9979 1.9996 404.4815 404.8983 0.0646 -1.0000 -1.0000 3952150 1601411978.90 151.4668 60.0041 32.0000 1.9969 1.9985 404.6074 405.0237 0.0646 -1.0000 -1.0000 3952230 1601411979.00 151.3450 60.0041 32.0000 1.9991 2.0008 404.4345 404.8514 0.0647 -1.0000 -1.0000 3952290 1601411979.10 151.3450 60.0041 32.0000 1.9984 2.0001 404.2594 404.6757 0.0647 -1.0000 -1.0000 3952400 1601411979.20 151.3450 60.0041 32.0000 1.9997 2.0014 404.4678 404.8855 0.0648 -1.0000 -1.0000 3952689 1601411979.30 151.3450 60.0041 32.0000 1.9978 1.9995 404.5337 404.9523 0.0650 -1.0000 -1.0000 3952749 1601411979.40 151.3450 60.0041 32.0000 1.9971 1.9988 404.4028 404.8212 0.0649 -1.0000 -1.0000 3952809 1601411979.50 151.6697 60.0041 32.0000 1.9996 2.0013 404.2360 404.6530 0.0646 -1.0000 -1.0000 3952889 1601411979.60 151.6697 60.0041 32.0000 1.9995 2.0012 404.3746 404.7914 0.0647 -1.0000 -1.0000 3952949 1601411979.70 151.6697 60.0041 32.0000 1.9972 1.9989 404.7696 405.1878 0.0648 -1.0000 -1.0000 3953009 1601411979.80 151.6697 60.0041 32.0000 1.9965 1.9982 404.6590 405.0757 0.0645 -1.0000 -1.0000 3953089 1601411979.90 151.6697 60.0041 32.0000 1.9981 1.9998 404.5674 404.9844 0.0647 -1.0000 -1.0000 3953149 1601411980.00 151.6283 60.0045 32.0000 1.9987 2.0004 404.4791 404.8954 0.0646 -1.0000 -1.0000 3953209 1601411980.10 151.5706 60.0050 32.0000 2.0006 2.0023 404.1903 404.6060 0.0644 -1.0000 -1.0000 3953279 1601411980.20 151.5706 60.0050 32.0000 1.9988 2.0005 404.3611 404.7764 0.0644 -1.0000 -1.0000 3953349 1601411980.30 151.5706 60.0050 32.0000 1.9968 1.9985 404.2632 404.6794 0.0647 -1.0000 -1.0000 3953649 1601411980.40 151.5706 60.0050 32.0000 1.9966 1.9983 404.4655 404.8828 0.0647 -1.0000 -1.0000 3953719 1601411980.50 151.5706 60.0050 32.0000 1.9971 1.9988 404.3667 404.7847 0.0649 -1.0000 -1.0000 3953779 1601411980.60 151.5706 60.0050 32.0000 1.9985 2.0002 404.2613 404.6796 0.0649 -1.0000 -1.0000 3953839 1601411980.70 151.5982 60.0050 32.0000 1.9983 2.0000 404.2845 404.7023 0.0648 -1.0000 -1.0000 3953909 1601411980.80 151.5982 60.0050 32.0000 1.9960 1.9977 404.5215 404.9391 0.0648 -1.0000 -1.0000 3954489 1601411980.90 151.5982 60.0050 32.0000 1.9982 1.9999 404.5739 404.9920 0.0648 -1.0000 -1.0000 3954559 1601411981.00 151.5982 60.0050 32.0000 1.9974 1.9991 404.5346 404.9500 0.0644 -1.0000 -1.0000 3954619 1601411981.10 151.5982 60.0050 32.0000 1.9961 1.9978 404.4124 404.8305 0.0647 -1.0000 -1.0000 3954689 1601411981.20 151.3055 60.0050 32.0000 1.9978 1.9995 404.1329 404.5484 0.0646 -1.0000 -1.0000 3954779 1601411981.30 151.2830 60.0050 32.0000 1.9990 2.0007 404.2885 404.7048 0.0646 -1.0000 -1.0000 3954839 1601411981.40 151.2830 60.0050 32.0000 1.9972 1.9989 404.5283 404.9442 0.0645 -1.0000 -1.0000 3954899 1601411981.50 151.2830 60.0050 32.0000 1.9968 1.9985 404.4022 404.8188 0.0648 -1.0000 -1.0000 3954968 1601411981.60 151.2830 60.0050 32.0000 1.9971 1.9988 404.2367 404.6542 0.0647 -1.0000 -1.0000 3955028 1601411981.70 151.2830 60.0050 32.0000 1.9992 2.0009 404.0564 404.4727 0.0646 -1.0000 -1.0000 3955099 1601411981.80 151.2910 60.0050 32.0000 1.9989 2.0006 404.1843 404.6003 0.0647 -1.0000 -1.0000 3955168 1601411981.90 151.3695 60.0050 32.0000 1.9969 1.9986 404.5096 404.9263 0.0645 -1.0000 -1.0000 3955238 1601411982.00 151.3695 60.0050 32.0000 1.9974 1.9991 404.6316 405.0509 0.0650 -1.0000 -1.0000 3955299 1601411982.10 151.3695 60.0050 32.0000 1.9980 1.9997 404.7486 405.1650 0.0644 -1.0000 -1.0000 3955368 1601411982.20 151.3695 60.0050 32.0000 1.9973 1.9990 404.6063 405.0240 0.0648 -1.0000 -1.0000 3955438 1601411982.30 151.3695 60.0050 32.0000 1.9987 2.0004 404.2481 404.6643 0.0647 -1.0000 -1.0000 3955498 1601411982.40 151.4022 60.0050 32.0000 1.9990 2.0007 404.2111 404.6280 0.0646 -1.0000 -1.0000 3955568 1601411982.50 151.4106 60.0050 32.0000 1.9995 2.0012 404.1347 404.5525 0.0649 -1.0000 -1.0000 3955628 1601411982.60 151.4106 60.0050 32.0000 1.9988 2.0005 404.2914 404.7094 0.0649 -1.0000 -1.0000 3955698 1601411982.70 151.4106 60.0050 32.0000 1.9961 1.9978 404.5519 404.9697 0.0647 -1.0000 -1.0000 3955768 1601411982.80 151.4106 60.0050 32.0000 1.9967 1.9984 404.5632 404.9808 0.0648 -1.0000 -1.0000 3955948 1601411982.90 151.4106 60.0050 32.0000 1.9981 1.9998 404.5020 404.9196 0.0648 -1.0000 -1.0000 3956018 1601411983.00 151.4106 60.0050 32.0000 1.9997 2.0014 404.3890 404.8067 0.0648 -1.0000 -1.0000 3956088 1601411983.10 151.4106 60.0050 32.0000 1.9991 2.0008 404.2202 404.6363 0.0647 -1.0000 -1.0000 3956148 1601411983.20 151.2912 60.0050 32.0000 1.9987 2.0004 404.5215 404.9403 0.0649 -1.0000 -1.0000 3956228 1601411983.30 151.2779 60.0050 32.0000 1.9977 1.9994 404.6599 405.0778 0.0647 -1.0000 -1.0000 3956288 1601411983.40 151.2779 60.0050 32.0000 1.9978 1.9995 404.6758 405.0941 0.0649 -1.0000 -1.0000 3956748 1601411983.50 151.2779 60.0050 32.0000 1.9966 1.9983 404.2814 404.6996 0.0649 -1.0000 -1.0000 3956818 1601411983.60 151.2779 60.0050 32.0000 1.9969 1.9986 404.2163 404.6333 0.0647 -1.0000 -1.0000 3956878 1601411983.70 151.3147 60.0050 32.0000 1.9988 2.0005 404.1029 404.5204 0.0648 -1.0000 -1.0000 3956948 1601411983.80 151.5155 60.0050 32.0000 1.9994 2.0011 404.6498 405.0675 0.0647 -1.0000 -1.0000 3957018 1601411983.90 151.5155 60.0050 32.0000 1.9991 2.0008 404.5406 404.9568 0.0645 -1.0000 -1.0000 3957198 1601411984.00 151.5155 60.0050 32.0000 1.9991 2.0008 404.4259 404.8432 0.0647 -1.0000 -1.0000 3957268 1601411984.10 151.5155 60.0050 32.0000 2.0001 2.0018 404.0174 404.4345 0.0649 -1.0000 -1.0000 3957338 1601411984.20 151.5155 60.0050 32.0000 1.9990 2.0007 404.0986 404.5166 0.0649 -1.0000 -1.0000 3957398 1601411984.30 151.7095 60.0050 32.0000 1.9969 1.9986 404.0540 404.4717 0.0648 -1.0000 -1.0000 3957477 1601411984.40 151.7095 60.0050 32.0000 1.9963 1.9980 404.4408 404.8584 0.0649 -1.0000 -1.0000 3957708 1601411984.50 151.7095 60.0050 32.0000 1.9972 1.9989 404.6222 405.0424 0.0652 -1.0000 -1.0000 3957767 1601411984.60 151.7095 60.0050 32.0000 1.9984 2.0001 404.5903 405.0069 0.0647 -1.0000 -1.0000 3957837 1601411984.70 151.7095 60.0050 32.0000 1.9992 2.0009 404.2778 404.6942 0.0646 -1.0000 -1.0000 3957907 1601411984.80 151.5825 60.0044 32.0000 2.0008 2.0025 404.0757 404.4928 0.0648 -1.0000 -1.0000 3957967 1601411984.90 151.4767 60.0040 32.0000 1.9980 1.9997 404.5155 404.9340 0.0649 -1.0000 -1.0000 3958227 1601411985.00 151.4767 60.0040 32.0000 1.9974 1.9991 404.5294 404.9476 0.0648 -1.0000 -1.0000 3958287 1601411985.10 151.4767 60.0040 32.0000 1.9981 1.9998 404.3773 404.7960 0.0650 -1.0000 -1.0000 3958357 1601411985.20 151.4767 60.0040 32.0000 1.9976 1.9993 403.9066 404.3227 0.0645 -1.0000 -1.0000 3958427 1601411985.30 151.4767 60.0040 32.0000 1.9965 1.9982 404.2017 404.6173 0.0646 -1.0000 -1.0000 3958487 1601411985.40 151.5707 60.0040 32.0000 1.9964 1.9981 404.4172 404.8348 0.0648 -1.0000 -1.0000 3958557 1601411985.50 151.5707 60.0040 32.0000 1.9967 1.9984 404.6763 405.0934 0.0648 -1.0000 -1.0000 3958637 1601411985.60 151.5707 60.0040 32.0000 1.9977 1.9994 404.5747 404.9934 0.0649 -1.0000 -1.0000 3958697 1601411985.70 151.5707 60.0040 32.0000 1.9984 2.0001 404.4465 404.8623 0.0644 -1.0000 -1.0000 3958757 1601411985.80 151.5707 60.0040 32.0000 1.9990 2.0007 404.1307 404.5455 0.0644 -1.0000 -1.0000 3958827 1601411985.90 151.3646 60.0040 32.0000 1.9988 2.0005 404.2310 404.6476 0.0648 -1.0000 -1.0000 3959167 1601411986.00 151.3499 60.0040 32.0000 1.9973 1.9990 404.4351 404.8526 0.0648 -1.0000 -1.0000 3959237 1601411986.10 151.3499 60.0040 32.0000 1.9997 2.0014 404.4158 404.8344 0.0649 -1.0000 -1.0000 3959307 1601411986.20 151.3499 60.0040 32.0000 1.9975 1.9992 404.2781 404.6957 0.0648 -1.0000 -1.0000 3959377 1601411986.30 151.3499 60.0040 32.0000 1.9981 1.9998 404.3030 404.7217 0.0650 -1.0000 -1.0000 3959437 1601411986.40 151.3499 60.0040 32.0000 1.9959 1.9976 404.5715 404.9882 0.0647 -1.0000 -1.0000 3959907 1601411986.50 151.3853 60.0040 32.0000 1.9971 1.9988 404.4996 404.9173 0.0647 -1.0000 -1.0000 3959967 1601411986.60 151.3853 60.0040 32.0000 1.9989 2.0006 404.4516 404.8681 0.0646 -1.0000 -1.0000 4000027 1601411986.70 151.3853 60.0040 32.0000 1.9985 2.0001 404.1779 404.5935 0.0645 -1.0000 -1.0000 4000097 1601411986.80 151.3853 60.0040 32.0000 1.9986 2.0003 404.5359 404.9520 0.0645 -1.0000 -1.0000 4000167 1601411986.90 151.3853 60.0040 32.0000 1.9972 1.9989 404.5121 404.9295 0.0648 -1.0000 -1.0000 4000237 1601411987.00 151.3853 60.0040 32.0000 1.9984 2.0001 404.7277 405.1464 0.0649 -1.0000 -1.0000 4000297 1601411987.10 151.5367 60.0040 32.0000 1.9962 1.9979 404.4707 404.8889 0.0649 -1.0000 -1.0000 4000357 1601411987.20 151.5367 60.0040 32.0000 1.9975 1.9992 404.1559 404.5725 0.0646 -1.0000 -1.0000 4000437 1601411987.30 151.5367 60.0040 32.0000 1.9973 1.9990 404.5274 404.9440 0.0647 -1.0000 -1.0000 4000497 1601411987.40 151.5367 60.0040 32.0000 1.9970 1.9987 404.7112 405.1285 0.0646 -1.0000 -1.0000 4000557 1601411987.50 151.5367 60.0040 32.0000 1.9970 1.9987 404.5936 405.0110 0.0648 -1.0000 -1.0000 4000626 1601411987.60 151.4987 60.0040 32.0000 1.9992 2.0009 404.3746 404.7911 0.0647 -1.0000 -1.0000 4000696 1601411987.70 151.4987 60.0040 32.0000 1.9990 2.0007 404.0900 404.5074 0.0648 -1.0000 -1.0000 4000756 1601411987.80 151.4987 60.0040 32.0000 2.0000 2.0017 404.1013 404.5179 0.0647 -1.0000 -1.0000 4000886 1601411987.90 151.4987 60.0040 32.0000 1.9972 1.9989 404.5610 404.9780 0.0648 -1.0000 -1.0000 4000946 1601411988.00 151.4987 60.0040 32.0000 1.9957 1.9974 404.5695 404.9868 0.0646 -1.0000 -1.0000 4001226 1601411988.10 151.4815 60.0040 32.0000 1.9984 2.0001 404.5076 404.9253 0.0646 -1.0000 -1.0000 4001296 1601411988.20 151.3925 60.0040 32.0000 1.9980 1.9996 404.3435 404.7584 0.0646 -1.0000 -1.0000 4001356 1601411988.30 151.3925 60.0040 32.0000 1.9980 1.9997 404.3643 404.7814 0.0646 -1.0000 -1.0000 4001426 1601411988.40 151.3925 60.0040 32.0000 1.9968 1.9985 404.6417 405.0593 0.0648 -1.0000 -1.0000 4001496 1601411988.50 151.3925 60.0040 32.0000 1.9984 2.0001 404.5187 404.9379 0.0649 -1.0000 -1.0000 4001696 1601411988.60 151.3925 60.0040 32.0000 2.0001 2.0018 404.0741 404.4912 0.0647 -1.0000 -1.0000 4001756 1601411988.70 151.4027 60.0040 32.0000 1.9983 2.0000 404.2729 404.6893 0.0646 -1.0000 -1.0000 4001826 1601411988.80 151.4294 60.0040 32.0000 1.9953 1.9969 404.4039 404.8199 0.0646 -1.0000 -1.0000 4001896 1601411988.90 151.4294 60.0040 32.0000 1.9971 1.9988 404.6840 405.1016 0.0648 -1.0000 -1.0000 4001966 1601411989.00 151.4294 60.0040 32.0000 1.9995 2.0012 404.3359 404.7528 0.0647 -1.0000 -1.0000 4002206 1601411989.10 151.4294 60.0040 32.0000 1.9990 2.0007 404.1441 404.5621 0.0648 -1.0000 -1.0000 4002266 1601411989.20 151.4294 60.0040 32.0000 1.9991 2.0008 404.3239 404.7411 0.0647 -1.0000 -1.0000 4002336 1601411989.30 151.4656 60.0040 32.0000 1.9964 1.9981 404.5771 404.9952 0.0649 -1.0000 -1.0000 4002406 1601411989.40 151.5704 60.0040 32.0000 1.9985 2.0002 404.1306 404.5488 0.0649 -1.0000 -1.0000 4002466 1601411989.50 151.5704 60.0040 32.0000 1.9996 2.0013 404.2969 404.7145 0.0649 -1.0000 -1.0000 4002706 1601411989.60 151.5704 60.0040 32.0000 1.9981 1.9998 404.4993 404.9178 0.0649 -1.0000 -1.0000 4002775 1601411989.70 151.5704 60.0040 32.0000 1.9978 1.9995 404.6165 405.0334 0.0647 -1.0000 -1.0000 4002835 1601411989.80 151.5704 60.0040 32.0000 1.9979 1.9996 404.5081 404.9263 0.0649 -1.0000 -1.0000 4002905 1601411989.90 151.5126 60.0047 32.0000 1.9994 2.0011 404.1899 404.6060 0.0644 -1.0000 -1.0000 4002965 1601411990.00 151.5126 60.0047 32.0000 1.9984 2.0001 404.0211 404.4365 0.0646 -1.0000 -1.0000 4003195 1601411990.10 151.5126 60.0047 32.0000 1.9977 1.9994 404.1614 404.5784 0.0647 -1.0000 -1.0000 4003265 1601411990.20 151.5126 60.0047 32.0000 1.9967 1.9984 404.5404 404.9561 0.0644 -1.0000 -1.0000 4003325 1601411990.30 151.5126 60.0047 32.0000 1.9967 1.9984 404.6000 405.0177 0.0648 -1.0000 -1.0000 4003385 1601411990.40 151.5126 60.0047 32.0000 1.9962 1.9979 404.5365 404.9537 0.0645 -1.0000 -1.0000 4003465 1601411990.50 151.6128 60.0047 32.0000 1.9968 1.9985 404.1487 404.5654 0.0649 -1.0000 -1.0000 4003525 1601411990.60 151.6133 60.0047 32.0000 1.9973 1.9990 404.2002 404.6179 0.0648 -1.0000 -1.0000 4003965 1601411990.70 151.6133 60.0047 32.0000 1.9973 1.9990 404.4114 404.8278 0.0646 -1.0000 -1.0000 4004035 1601411990.80 151.6133 60.0047 32.0000 1.9962 1.9979 404.6012 405.0183 0.0646 -1.0000 -1.0000 4004105 1601411990.90 151.6133 60.0047 32.0000 1.9977 1.9994 404.4114 404.8291 0.0648 -1.0000 -1.0000 4004175 1601411991.00 151.6133 60.0047 32.0000 1.9988 2.0005 404.1763 404.5937 0.0647 -1.0000 -1.0000 4004235 1601411991.10 151.4019 60.0047 32.0000 2.0003 2.0020 404.1094 404.5261 0.0647 -1.0000 -1.0000 4004485 1601411991.20 151.4019 60.0047 32.0000 1.9981 1.9998 404.1565 404.5735 0.0648 -1.0000 -1.0000 4004555 1601411991.30 151.4019 60.0047 32.0000 1.9970 1.9987 404.6353 405.0534 0.0647 -1.0000 -1.0000 4004625 1601411991.40 151.4019 60.0047 32.0000 1.9968 1.9985 404.5192 404.9347 0.0644 -1.0000 -1.0000 4004685 1601411991.50 151.4019 60.0047 32.0000 1.9975 1.9992 404.3341 404.7519 0.0647 -1.0000 -1.0000 4004755 1601411991.60 151.3649 60.0047 32.0000 1.9989 2.0006 404.3152 404.7317 0.0647 -1.0000 -1.0000 4004945 1601411991.70 151.3452 60.0047 32.0000 1.9985 2.0002 404.5193 404.9367 0.0647 -1.0000 -1.0000 4005015 1601411991.80 151.3452 60.0047 32.0000 1.9971 1.9988 404.5088 404.9244 0.0645 -1.0000 -1.0000 4005085 1601411991.90 151.3452 60.0047 32.0000 1.9996 2.0013 404.3685 404.7859 0.0648 -1.0000 -1.0000 4005145 1601411992.00 151.3452 60.0047 32.0000 1.9995 2.0012 404.0847 404.5021 0.0647 -1.0000 -1.0000 4005205 1601411992.10 151.3452 60.0047 32.0000 1.9993 2.0010 404.1136 404.5307 0.0647 -1.0000 -1.0000 4005285 1601411992.20 151.5664 60.0047 32.0000 1.9990 2.0007 404.6682 405.0862 0.0649 -1.0000 -1.0000 4005345 1601411992.30 151.5664 60.0047 32.0000 1.9963 1.9980 404.6276 405.0447 0.0645 -1.0000 -1.0000 4005405 1601411992.40 151.5664 60.0047 32.0000 1.9987 2.0004 404.3610 404.7803 0.0649 -1.0000 -1.0000 4005474 1601411992.50 151.5664 60.0047 32.0000 2.0008 2.0025 404.2261 404.6427 0.0647 -1.0000 -1.0000 4005544 1601411992.60 151.5664 60.0047 32.0000 1.9995 2.0012 403.9631 404.3782 0.0644 -1.0000 -1.0000 4005714 1601411992.70 151.4864 60.0047 32.0000 2.0006 2.0023 404.1339 404.5509 0.0648 -1.0000 -1.0000 4005784 1601411992.80 151.4805 60.0047 32.0000 1.9964 1.9981 404.6006 405.0184 0.0647 -1.0000 -1.0000 4005854 1601411992.90 151.4805 60.0047 32.0000 1.9965 1.9982 404.3913 404.8086 0.0648 -1.0000 -1.0000 4005924 1601411993.00 151.4805 60.0047 32.0000 1.9974 1.9991 404.3859 404.8053 0.0650 -1.0000 -1.0000 4005984 1601411993.10 151.4805 60.0047 32.0000 1.9983 2.0000 404.3883 404.8058 0.0647 -1.0000 -1.0000 4006314 1601411993.20 151.4805 60.0047 32.0000 1.9976 1.9993 404.4979 404.9160 0.0649 -1.0000 -1.0000 4006394 1601411993.30 151.6261 60.0047 32.0000 1.9972 1.9989 404.6918 405.1079 0.0645 -1.0000 -1.0000 4006454 1601411993.40 151.6261 60.0047 32.0000 1.9971 1.9988 404.5729 404.9905 0.0649 -1.0000 -1.0000 4006514 1601411993.50 151.6261 60.0047 32.0000 1.9991 2.0008 404.3209 404.7380 0.0646 -1.0000 -1.0000 4006584 1601411993.60 151.6261 60.0047 32.0000 2.0001 2.0018 404.2774 404.6933 0.0647 -1.0000 -1.0000 4006994 1601411993.70 151.6261 60.0047 32.0000 1.9967 1.9984 404.5194 404.9374 0.0647 -1.0000 -1.0000 4007054 1601411993.80 151.6106 60.0047 32.0000 1.9969 1.9986 404.6517 405.0694 0.0648 -1.0000 -1.0000 4007134 1601411993.90 151.5005 60.0047 32.0000 1.9968 1.9985 404.1254 404.5433 0.0648 -1.0000 -1.0000 4007194 1601411994.00 151.5005 60.0047 32.0000 1.9989 2.0006 404.0240 404.4395 0.0646 -1.0000 -1.0000 4007254 1601411994.10 151.5005 60.0047 32.0000 1.9983 2.0000 404.3708 404.7881 0.0648 -1.0000 -1.0000 4007334 1601411994.20 151.5005 60.0047 32.0000 1.9973 1.9990 404.5972 405.0152 0.0649 -1.0000 -1.0000 4007394 1601411994.30 151.5005 60.0047 32.0000 1.9988 2.0005 404.3834 404.8029 0.0650 -1.0000 -1.0000 4007454 1601411994.40 151.5986 60.0047 32.0000 1.9992 2.0009 404.1994 404.6169 0.0649 -1.0000 -1.0000 4007524 1601411994.50 151.6016 60.0047 32.0000 1.9996 2.0013 404.2533 404.6700 0.0646 -1.0000 -1.0000 4007594 1601411994.60 151.6016 60.0047 32.0000 1.9989 2.0006 404.4476 404.8656 0.0647 -1.0000 -1.0000 4007654 1601411994.70 151.6016 60.0047 32.0000 1.9986 2.0003 404.7049 405.1223 0.0649 -1.0000 -1.0000 4007953 1601411994.80 151.6016 60.0047 32.0000 1.9982 1.9999 404.6041 405.0225 0.0648 -1.0000 -1.0000 4008013 1601411994.90 151.6016 60.0047 32.0000 1.9996 2.0013 404.4942 404.9116 0.0648 -1.0000 -1.0000 4008084 1601411995.00 151.3880 60.0047 32.0000 1.9990 2.0007 404.2844 404.7026 0.0649 -1.0000 -1.0000 4008143 1601411995.10 151.3880 60.0047 32.0000 1.9981 1.9998 404.3523 404.7701 0.0648 -1.0000 -1.0000 4008213 1601411995.20 151.3880 60.0047 32.0000 1.9983 2.0000 404.6503 405.0683 0.0648 -1.0000 -1.0000 4008863 1601411995.30 151.3880 60.0047 32.0000 1.9962 1.9979 404.7710 405.1886 0.0647 -1.0000 -1.0000 4008933 1601411995.40 151.3880 60.0047 32.0000 1.9990 2.0007 404.4491 404.8674 0.0649 -1.0000 -1.0000 4008993 1601411995.50 151.5252 60.0047 32.0000 2.0005 2.0022 404.2778 404.6937 0.0646 -1.0000 -1.0000 4009073 1601411995.60 151.5920 60.0047 32.0000 1.9985 2.0002 404.1293 404.5465 0.0648 -1.0000 -1.0000 4009133 1601411995.70 151.5920 60.0047 32.0000 1.9987 2.0004 404.5281 404.9462 0.0648 -1.0000 -1.0000 4009193 1601411995.80 151.5920 60.0047 32.0000 1.9979 1.9996 404.5718 404.9896 0.0647 -1.0000 -1.0000 4009263 1601411995.90 151.5920 60.0047 32.0000 1.9997 2.0014 404.4054 404.8216 0.0645 -1.0000 -1.0000 4009333 1601411996.00 151.5920 60.0047 32.0000 2.0000 2.0016 404.3521 404.7671 0.0645 -1.0000 -1.0000 4009393 1601411996.10 151.5133 60.0047 32.0000 1.9989 2.0006 404.0372 404.4549 0.0648 -1.0000 -1.0000 4009473 1601411996.20 151.5133 60.0047 32.0000 1.9966 1.9983 404.5784 404.9963 0.0648 -1.0000 -1.0000 4009563 1601411996.30 151.5133 60.0047 32.0000 1.9970 1.9987 404.4215 404.8400 0.0649 -1.0000 -1.0000 4009623 1601411996.40 151.5133 60.0047 32.0000 1.9987 2.0004 404.3939 404.8097 0.0647 -1.0000 -1.0000 4009703 1601411996.50 151.5133 60.0047 32.0000 1.9993 2.0010 404.1227 404.5401 0.0647 -1.0000 -1.0000 4009763 1601411996.60 151.5133 60.0047 32.0000 1.9989 2.0006 404.2049 404.6208 0.0645 -1.0000 -1.0000 4009823 1601411996.70 151.4594 60.0047 32.0000 1.9968 1.9985 404.2811 404.6971 0.0647 -1.0000 -1.0000 4010093 1601411996.80 151.4594 60.0047 32.0000 1.9951 1.9968 404.4381 404.8543 0.0644 -1.0000 -1.0000 4010153 1601411996.90 151.4594 60.0047 32.0000 1.9961 1.9978 404.5363 404.9554 0.0650 -1.0000 -1.0000 4010223 1601411997.00 151.4594 60.0047 32.0000 1.9983 2.0000 404.3424 404.7593 0.0646 -1.0000 -1.0000 4010283 1601411997.10 151.4594 60.0047 32.0000 1.9979 1.9996 404.2021 404.6194 0.0648 -1.0000 -1.0000 4010353 1601411997.20 151.4594 60.0047 32.0000 1.9983 2.0000 404.0670 404.4832 0.0647 -1.0000 -1.0000 4011093 1601411997.30 151.4594 60.0047 32.0000 1.9962 1.9979 404.5328 404.9508 0.0648 -1.0000 -1.0000 4011312 1601411997.40 151.4594 60.0047 32.0000 1.9974 1.9991 404.5053 404.9219 0.0645 -1.0000 -1.0000 4011392 1601411997.50 151.4594 60.0047 32.0000 1.9965 1.9982 404.5033 404.9220 0.0648 -1.0000 -1.0000 4011462 1601411997.60 151.4594 60.0047 32.0000 1.9978 1.9995 404.4345 404.8512 0.0645 -1.0000 -1.0000 4011532 1601411997.70 151.4594 60.0047 32.0000 1.9980 1.9997 404.5354 404.9523 0.0648 -1.0000 -1.0000 4011592 1601411997.80 151.3756 60.0047 32.0000 1.9977 1.9994 404.7214 405.1383 0.0647 -1.0000 -1.0000 4011662 1601411997.90 151.3756 60.0047 32.0000 1.9977 1.9994 404.6668 405.0859 0.0649 -1.0000 -1.0000 4011722 1601411998.00 151.3756 60.0047 32.0000 1.9979 1.9996 404.3837 404.8010 0.0647 -1.0000 -1.0000 4011793 1601411998.10 151.3756 60.0047 32.0000 1.9990 2.0007 404.2821 404.6984 0.0647 -1.0000 -1.0000 4011862 1601411998.20 151.3756 60.0047 32.0000 1.9995 2.0012 404.1905 404.6074 0.0647 -1.0000 -1.0000 4011922 1601411998.30 151.3076 60.0047 32.0000 1.9979 1.9996 404.4675 404.8849 0.0648 -1.0000 -1.0000 4011982 1601411998.40 151.2947 60.0047 32.0000 1.9987 2.0004 404.2740 404.6921 0.0648 -1.0000 -1.0000 4012062 1601411998.50 151.2947 60.0047 32.0000 1.9986 2.0003 404.1171 404.5332 0.0647 -1.0000 -1.0000 4012122 1601411998.60 151.2947 60.0047 32.0000 1.9988 2.0005 404.1006 404.5171 0.0646 -1.0000 -1.0000 4012182 1601411998.70 151.2947 60.0047 32.0000 1.9982 1.9999 404.2480 404.6654 0.0648 -1.0000 -1.0000 4012252 1601411998.80 151.2947 60.0047 32.0000 1.9966 1.9983 404.5999 405.0180 0.0648 -1.0000 -1.0000 4012662 1601411998.90 151.2947 60.0047 32.0000 1.9968 1.9985 404.6579 405.0745 0.0645 -1.0000 -1.0000 4012732 1601411999.00 151.3799 60.0047 32.0000 1.9963 1.9980 404.4431 404.8576 0.0644 -1.0000 -1.0000 4012802 1601411999.10 151.3799 60.0047 32.0000 2.0001 2.0018 404.2358 404.6521 0.0647 -1.0000 -1.0000 4012862 1601411999.20 151.3799 60.0047 32.0000 1.9990 2.0007 404.2963 404.7135 0.0647 -1.0000 -1.0000 4012932 1601411999.30 151.3799 60.0047 32.0000 1.9979 1.9996 404.3734 404.7916 0.0648 -1.0000 -1.0000 4012992 1601411999.40 151.3799 60.0047 32.0000 1.9974 1.9991 404.7018 405.1209 0.0653 -1.0000 -1.0000 4013152 1601411999.50 151.3799 60.0047 32.0000 1.9980 1.9997 404.4857 404.9063 0.0651 -1.0000 -1.0000 4013232 1601411999.60 151.3799 60.0047 32.0000 1.9991 2.0008 404.1572 404.5738 0.0646 -1.0000 -1.0000 4013292 1601411999.70 151.3799 60.0047 32.0000 1.9965 1.9982 404.2423 404.6584 0.0646 -1.0000 -1.0000 4013362 1601411999.80 151.3799 60.0047 32.0000 1.9955 1.9972 404.3950 404.8126 0.0648 -1.0000 -1.0000 4013432 1601411999.90 151.3799 60.0047 32.0000 1.9969 1.9986 404.4976 404.9129 0.0645 -1.0000 -1.0000 4013492 1601412000.00 151.3799 60.0047 32.0000 1.9995 2.0012 404.5472 404.9654 0.0648 -1.0000 -1.0000 4013552 1601412000.10 151.5890 60.0037 32.0000 1.9998 2.0015 404.1812 404.5976 0.0646 -1.0000 -1.0000 4013631 1601412000.20 151.5890 60.0037 32.0000 1.9986 2.0003 404.3384 404.7568 0.0649 -1.0000 -1.0000 4013692 1601412000.30 151.5890 60.0037 32.0000 1.9959 1.9976 404.5309 404.9495 0.0648 -1.0000 -1.0000 4013751 1601412000.40 151.5890 60.0037 32.0000 1.9950 1.9967 404.5177 404.9340 0.0645 -1.0000 -1.0000 4014111 1601412000.50 151.5890 60.0037 32.0000 1.9960 1.9977 404.3857 404.8024 0.0647 -1.0000 -1.0000 4014181 1601412000.60 151.5890 60.0037 32.0000 1.9972 1.9989 404.2127 404.6307 0.0650 -1.0000 -1.0000 4014261 1601412000.70 151.5890 60.0037 32.0000 1.9980 1.9997 404.0702 404.4873 0.0645 -1.0000 -1.0000 4014331 1601412000.80 151.5890 60.0037 32.0000 1.9979 1.9996 404.4264 404.8434 0.0647 -1.0000 -1.0000 4014401 1601412000.90 151.5890 60.0037 32.0000 1.9963 1.9980 404.6111 405.0281 0.0647 -1.0000 -1.0000 4014471 1601412001.00 151.5890 60.0037 32.0000 1.9980 1.9997 404.4859 404.9035 0.0647 -1.0000 -1.0000 4014531 1601412001.10 151.5890 60.0037 32.0000 1.9991 2.0008 404.2240 404.6391 0.0644 -1.0000 -1.0000 4014591 1601412001.20 151.5890 60.0037 32.0000 2.0002 2.0019 404.1862 404.6010 0.0645 -1.0000 -1.0000 4014671 1601412001.30 151.5890 60.0037 32.0000 1.9979 1.9996 404.3730 404.7890 0.0645 -1.0000 -1.0000 4014751 1601412001.40 151.3697 60.0037 32.0000 1.9958 1.9975 404.4988 404.9147 0.0645 -1.0000 -1.0000 4014811 1601412001.50 151.3697 60.0037 32.0000 1.9978 1.9995 404.4870 404.9041 0.0647 -1.0000 -1.0000 4014881 1601412001.60 151.3697 60.0037 32.0000 1.9988 2.0005 404.3456 404.7636 0.0649 -1.0000 -1.0000 4014951 1601412001.70 151.3697 60.0037 32.0000 1.9992 2.0010 404.1655 404.5851 0.0651 -1.0000 -1.0000 4015021 1601412001.80 151.3697 60.0037 32.0000 1.9972 1.9989 404.5285 404.9469 0.0647 -1.0000 -1.0000 4015091 1601412001.90 151.3697 60.0037 32.0000 2.0000 2.0017 404.5640 404.9808 0.0647 -1.0000 -1.0000 4015321 1601412002.00 151.6144 60.0037 32.0000 1.9983 2.0000 404.6643 405.0830 0.0649 -1.0000 -1.0000 4015381 1601412002.10 151.6144 60.0037 32.0000 1.9989 2.0006 404.1285 404.5462 0.0648 -1.0000 -1.0000 4015451 1601412002.20 151.6144 60.0037 32.0000 1.9993 2.0010 404.1854 404.6017 0.0646 -1.0000 -1.0000 4015521 1601412002.30 151.6144 60.0037 32.0000 1.9983 2.0000 404.4343 404.8528 0.0649 -1.0000 -1.0000 4015581 1601412002.40 151.6144 60.0037 32.0000 1.9996 2.0013 404.7269 405.1456 0.0650 -1.0000 -1.0000 4015650 1601412002.50 151.6144 60.0037 32.0000 2.0007 2.0024 404.4343 404.8519 0.0647 -1.0000 -1.0000 4015711 1601412002.60 151.6144 60.0037 32.0000 1.9981 1.9998 404.0406 404.4560 0.0645 -1.0000 -1.0000 4015780 1601412002.70 151.6144 60.0037 32.0000 1.9959 1.9976 404.5510 404.9676 0.0646 -1.0000 -1.0000 4015850 1601412002.80 151.6144 60.0037 32.0000 1.9973 1.9990 404.4907 404.9078 0.0647 -1.0000 -1.0000 4015910 1601412002.90 151.6144 60.0037 32.0000 1.9980 1.9997 404.2290 404.6470 0.0649 -1.0000 -1.0000 4016460 1601412003.00 151.6144 60.0037 32.0000 1.9990 2.0006 404.1147 404.5305 0.0647 -1.0000 -1.0000 4016530 1601412003.10 151.3956 60.0037 32.0000 1.9996 2.0013 404.1301 404.5475 0.0646 -1.0000 -1.0000 4016590 1601412003.20 151.3956 60.0037 32.0000 1.9969 1.9986 404.4203 404.8362 0.0645 -1.0000 -1.0000 4016670 1601412003.30 151.3956 60.0037 32.0000 1.9952 1.9969 404.5210 404.9365 0.0646 -1.0000 -1.0000 4016730 1601412003.40 151.3956 60.0037 32.0000 1.9975 1.9992 404.4987 404.9168 0.0649 -1.0000 -1.0000 4016790 1601412003.50 151.3956 60.0037 32.0000 1.9980 1.9997 404.5227 404.9400 0.0648 -1.0000 -1.0000 4016860 1601412003.60 151.4710 60.0037 32.0000 1.9994 2.0011 404.4401 404.8585 0.0649 -1.0000 -1.0000 4016930 1601412003.70 151.4863 60.0037 32.0000 1.9982 1.9999 404.1093 404.5258 0.0646 -1.0000 -1.0000 4017000 1601412003.80 151.4863 60.0037 32.0000 1.9986 2.0003 404.2511 404.6671 0.0647 -1.0000 -1.0000 4017100 1601412003.90 151.4863 60.0037 32.0000 1.9952 1.9969 404.5333 404.9510 0.0647 -1.0000 -1.0000 4017160 1601412004.00 151.4863 60.0037 32.0000 1.9973 1.9990 404.2498 404.6671 0.0649 -1.0000 -1.0000 4017220 1601412004.10 151.4863 60.0037 32.0000 1.9985 2.0002 404.1636 404.5800 0.0646 -1.0000 -1.0000 4017300 1601412004.20 151.4995 60.0032 32.0000 1.9975 1.9992 404.4567 404.8744 0.0647 -1.0000 -1.0000 4017360 1601412004.30 151.5149 60.0026 32.0000 1.9979 1.9996 404.5802 404.9986 0.0650 -1.0000 -1.0000 4017420 1601412004.40 151.5149 60.0026 32.0000 2.0001 2.0018 404.5128 404.9316 0.0649 -1.0000 -1.0000 4017500 1601412004.50 151.5149 60.0026 32.0000 1.9985 2.0002 404.1238 404.5395 0.0646 -1.0000 -1.0000 4017730 1601412004.60 151.5149 60.0026 32.0000 1.9983 2.0000 404.0240 404.4407 0.0647 -1.0000 -1.0000 4017790 1601412004.70 151.5149 60.0026 32.0000 1.9973 1.9990 404.3010 404.7183 0.0648 -1.0000 -1.0000 4017860 1601412004.80 151.5149 60.0026 32.0000 1.9975 1.9992 404.5994 405.0173 0.0648 -1.0000 -1.0000 4017920 1601412004.90 151.5149 60.0026 32.0000 1.9972 1.9989 404.5129 404.9305 0.0648 -1.0000 -1.0000 4018000 1601412005.00 151.5149 60.0026 32.0000 1.9970 1.9987 404.5484 404.9650 0.0647 -1.0000 -1.0000 4018430 1601412005.10 151.5149 60.0026 32.0000 1.9987 2.0004 404.2475 404.6661 0.0649 -1.0000 -1.0000 4018490 1601412005.20 151.5149 60.0026 32.0000 1.9983 2.0000 404.4119 404.8280 0.0643 -1.0000 -1.0000 4018570 1601412005.30 151.5149 60.0026 32.0000 1.9961 1.9978 404.6673 405.0829 0.0645 -1.0000 -1.0000 4018630 1601412005.40 151.7867 60.0026 32.0000 1.9973 1.9990 404.5254 404.9422 0.0646 -1.0000 -1.0000 4018690 1601412005.50 151.7867 60.0026 32.0000 1.9998 2.0015 404.2817 404.7003 0.0652 -1.0000 -1.0000 4018980 1601412005.60 151.7867 60.0026 32.0000 2.0000 2.0017 404.3042 404.7222 0.0647 -1.0000 -1.0000 4019040 1601412005.70 151.7867 60.0026 32.0000 1.9975 1.9992 404.5575 404.9729 0.0644 -1.0000 -1.0000 4019100 1601412005.80 151.7867 60.0026 32.0000 1.9984 2.0001 404.6369 405.0544 0.0649 -1.0000 -1.0000 4019180 1601412005.90 151.5582 60.0026 32.0000 1.9980 1.9997 404.4727 404.8916 0.0649 -1.0000 -1.0000 4019239 1601412006.00 151.5582 60.0026 32.0000 1.9975 1.9992 404.1693 404.5862 0.0646 -1.0000 -1.0000 4019449 1601412006.10 151.5582 60.0026 32.0000 1.9974 1.9991 404.0926 404.5094 0.0648 -1.0000 -1.0000 4019519 1601412006.20 151.5582 60.0026 32.0000 1.9983 2.0000 404.3796 404.7950 0.0646 -1.0000 -1.0000 4019579 1601412006.30 151.5582 60.0026 32.0000 1.9966 1.9983 404.5217 404.9403 0.0649 -1.0000 -1.0000 4019639 1601412006.40 151.5582 60.0026 32.0000 1.9973 1.9990 404.4223 404.8398 0.0647 -1.0000 -1.0000 4019719 1601412006.50 151.5582 60.0026 32.0000 1.9978 1.9995 404.2697 404.6870 0.0647 -1.0000 -1.0000 4019969 1601412006.60 151.3869 60.0026 32.0000 1.9968 1.9985 404.1190 404.5350 0.0647 -1.0000 -1.0000 4020029 1601412006.70 151.3869 60.0026 32.0000 1.9954 1.9971 404.4307 404.8483 0.0648 -1.0000 -1.0000 4020109 1601412006.80 151.3869 60.0026 32.0000 1.9953 1.9970 404.5251 404.9403 0.0644 -1.0000 -1.0000 4020169 1601412006.90 151.3869 60.0026 32.0000 1.9980 1.9997 404.5493 404.9665 0.0648 -1.0000 -1.0000 4020239 1601412007.00 151.3869 60.0026 32.0000 1.9991 2.0008 404.2817 404.7006 0.0651 -1.0000 -1.0000 4020969 1601412007.10 151.3761 60.0026 32.0000 1.9997 2.0014 404.2337 404.6527 0.0647 -1.0000 -1.0000 4021139 1601412007.20 151.3761 60.0026 32.0000 1.9987 2.0004 404.4223 404.8407 0.0649 -1.0000 -1.0000 4021209 1601412007.30 151.3761 60.0026 32.0000 1.9964 1.9981 404.5904 405.0085 0.0648 -1.0000 -1.0000 4021269 1601412007.40 151.3761 60.0026 32.0000 1.9987 2.0004 404.2246 404.6426 0.0649 -1.0000 -1.0000 4021339 1601412007.50 151.3761 60.0026 32.0000 1.9996 2.0013 404.2044 404.6220 0.0648 -1.0000 -1.0000 4021409 1601412007.60 151.5924 60.0026 32.0000 1.9983 2.0000 404.4188 404.8358 0.0646 -1.0000 -1.0000 4021469 1601412007.70 151.6891 60.0026 32.0000 1.9971 1.9988 404.5099 404.9269 0.0651 -1.0000 -1.0000 4021539 1601412007.80 151.6891 60.0026 32.0000 1.9972 1.9989 404.4125 404.8300 0.0647 -1.0000 -1.0000 4021609 1601412007.90 151.6891 60.0026 32.0000 2.0001 2.0017 404.2074 404.6238 0.0646 -1.0000 -1.0000 4021669 1601412008.00 151.6891 60.0026 32.0000 1.9987 2.0004 404.0904 404.5068 0.0647 -1.0000 -1.0000 4021729 1601412008.10 151.6860 60.0026 32.0000 1.9973 1.9990 404.3001 404.7165 0.0647 -1.0000 -1.0000 4021809 1601412008.20 151.6427 60.0026 32.0000 1.9981 1.9998 404.6086 405.0265 0.0648 -1.0000 -1.0000 4021869 1601412008.30 151.6427 60.0026 32.0000 1.9974 1.9991 404.5658 404.9839 0.0648 -1.0000 -1.0000 4021929 1601412008.40 151.6427 60.0026 32.0000 1.9993 2.0010 404.2872 404.7044 0.0648 -1.0000 -1.0000 4021999 1601412008.50 151.6427 60.0026 32.0000 1.9993 2.0010 404.3325 404.7509 0.0649 -1.0000 -1.0000 4022069 1601412008.60 151.6427 60.0026 32.0000 1.9975 1.9992 404.4151 404.8331 0.0648 -1.0000 -1.0000 4022129 1601412008.70 151.6392 60.0026 32.0000 1.9960 1.9977 404.5428 404.9596 0.0646 -1.0000 -1.0000 4022209 1601412008.80 151.3273 60.0026 32.0000 1.9960 1.9977 404.5607 404.9768 0.0645 -1.0000 -1.0000 4022269 1601412008.90 151.3273 60.0026 32.0000 1.9979 1.9996 404.2073 404.6243 0.0648 -1.0000 -1.0000 4022339 1601412009.00 151.3273 60.0026 32.0000 1.9996 2.0013 404.0780 404.4939 0.0647 -1.0000 -1.0000 4022409 1601412009.10 151.3273 60.0026 32.0000 1.9971 1.9988 404.3041 404.7214 0.0646 -1.0000 -1.0000 4022469 1601412009.20 151.3273 60.0026 32.0000 1.9984 2.0001 404.4413 404.8590 0.0648 -1.0000 -1.0000 4022538 1601412009.30 151.3273 60.0026 32.0000 1.9972 1.9988 404.4148 404.8309 0.0645 -1.0000 -1.0000 4022609 1601412009.40 151.3273 60.0026 32.0000 1.9970 1.9987 404.3443 404.7605 0.0647 -1.0000 -1.0000 4022669 1601412009.50 151.3273 60.0026 32.0000 1.9978 1.9995 404.3181 404.7358 0.0649 -1.0000 -1.0000 4022748 1601412009.60 151.3273 60.0026 32.0000 1.9983 2.0000 404.1884 404.6068 0.0649 -1.0000 -1.0000 4022809 1601412009.70 151.3273 60.0026 32.0000 1.9964 1.9981 404.5671 404.9853 0.0649 -1.0000 -1.0000 4022869 1601412009.80 151.3273 60.0026 32.0000 1.9978 1.9995 404.2337 404.6509 0.0645 -1.0000 -1.0000 4022938 1601412009.90 151.3273 60.0026 32.0000 1.9988 2.0005 404.2353 404.6525 0.0648 -1.0000 -1.0000 4023008 1601412010.00 151.4680 60.0016 32.0000 1.9983 2.0000 404.4256 404.8416 0.0647 -1.0000 -1.0000 4023069 1601412010.10 151.4680 60.0016 32.0000 1.9962 1.9979 404.5621 404.9804 0.0648 -1.0000 -1.0000 4023208 1601412010.20 151.4680 60.0016 32.0000 1.9998 2.0015 404.5035 404.9217 0.0648 -1.0000 -1.0000 4023268 1601412010.30 151.4680 60.0016 32.0000 1.9992 2.0008 404.5366 404.9532 0.0648 -1.0000 -1.0000 4023328 1601412010.40 151.4680 60.0016 32.0000 1.9983 2.0000 404.1805 404.5981 0.0647 -1.0000 -1.0000 4023408 1601412010.50 151.4680 60.0016 32.0000 1.9984 2.0001 404.2776 404.6955 0.0648 -1.0000 -1.0000 4023478 1601412010.60 151.4165 60.0016 32.0000 1.9982 1.9999 404.6207 405.0383 0.0647 -1.0000 -1.0000 4023968 1601412010.70 151.3527 60.0016 32.0000 1.9982 1.9999 404.7432 405.1626 0.0651 -1.0000 -1.0000 4024038 1601412010.80 151.3527 60.0016 32.0000 1.9981 1.9999 404.2740 404.6936 0.0650 -1.0000 -1.0000 4024098 1601412010.90 151.3527 60.0016 32.0000 1.9979 1.9996 404.1694 404.5866 0.0648 -1.0000 -1.0000 4024178 1601412011.00 151.3527 60.0016 32.0000 1.9967 1.9984 404.2318 404.6489 0.0647 -1.0000 -1.0000 4024238 1601412011.10 151.3527 60.0016 32.0000 1.9973 1.9990 404.3791 404.7964 0.0649 -1.0000 -1.0000 4024298 1601412011.20 151.5283 60.0016 32.0000 1.9989 2.0006 404.6078 405.0257 0.0648 -1.0000 -1.0000 4024368 1601412011.30 151.5663 60.0016 32.0000 1.9990 2.0007 404.4323 404.8508 0.0650 -1.0000 -1.0000 4024468 1601412011.40 151.5663 60.0016 32.0000 1.9988 2.0005 404.1094 404.5231 0.0644 -1.0000 -1.0000 4024528 1601412011.50 151.5663 60.0016 32.0000 1.9982 1.9999 404.3960 404.8135 0.0648 -1.0000 -1.0000 4024608 1601412011.60 151.5663 60.0016 32.0000 1.9983 2.0000 404.6227 405.0406 0.0648 -1.0000 -1.0000 4024668 1601412011.70 151.5663 60.0016 32.0000 1.9988 2.0005 404.4969 404.9141 0.0647 -1.0000 -1.0000 4024728 1601412011.80 151.4777 60.0016 32.0000 1.9987 2.0004 404.2945 404.7115 0.0647 -1.0000 -1.0000 4024808 1601412011.90 151.4583 60.0016 32.0000 1.9985 2.0002 404.4514 404.8687 0.0648 -1.0000 -1.0000 4024868 1601412012.00 151.4583 60.0016 32.0000 1.9974 1.9991 404.6338 405.0522 0.0649 -1.0000 -1.0000 4024938 1601412012.10 151.4583 60.0016 32.0000 1.9965 1.9982 404.6237 405.0409 0.0647 -1.0000 -1.0000 4025018 1601412012.20 151.4583 60.0016 32.0000 1.9978 1.9995 404.2784 404.6945 0.0645 -1.0000 -1.0000 4025238 1601412012.30 151.4583 60.0016 32.0000 1.9982 1.9999 404.2302 404.6480 0.0649 -1.0000 -1.0000 4025308 1601412012.40 151.3755 60.0016 32.0000 1.9968 1.9985 404.3877 404.8033 0.0643 -1.0000 -1.0000 4025378 1601412012.50 151.3755 60.0016 32.0000 1.9970 1.9987 404.5729 404.9875 0.0644 -1.0000 -1.0000 4025448 1601412012.60 151.3755 60.0016 32.0000 1.9970 1.9987 404.5875 405.0073 0.0651 -1.0000 -1.0000 4025508 1601412012.70 151.3755 60.0016 32.0000 1.9984 2.0001 404.3725 404.7906 0.0648 -1.0000 -1.0000 4025748 1601412012.80 151.3755 60.0016 32.0000 1.9992 2.0009 404.2045 404.6210 0.0646 -1.0000 -1.0000 4025808 1601412012.90 151.4277 60.0016 32.0000 1.9994 2.0011 403.9428 404.3593 0.0647 -1.0000 -1.0000 4025878 1601412013.00 151.4799 60.0016 32.0000 1.9997 2.0014 404.3512 404.7695 0.0649 -1.0000 -1.0000 4025947 1601412013.10 151.4799 60.0016 32.0000 1.9971 1.9988 404.5279 404.9463 0.0648 -1.0000 -1.0000 4026008 1601412013.20 151.4799 60.0016 32.0000 1.9990 2.0007 404.3910 404.8060 0.0644 -1.0000 -1.0000 4026237 1601412013.30 151.4799 60.0016 32.0000 2.0000 2.0016 404.3339 404.7512 0.0648 -1.0000 -1.0000 4026308 1601412013.40 151.4799 60.0016 32.0000 2.0000 2.0017 404.4457 404.8621 0.0646 -1.0000 -1.0000 4026367 1601412013.50 151.5458 60.0016 32.0000 1.9997 2.0014 404.7436 405.1602 0.0646 -1.0000 -1.0000 4026437 1601412013.60 151.5863 60.0016 32.0000 1.9973 1.9990 404.7311 405.1501 0.0650 -1.0000 -1.0000 4026497 1601412013.70 151.5863 60.0016 32.0000 1.9978 1.9995 404.4292 404.8477 0.0649 -1.0000 -1.0000 4026987 1601412013.80 151.5863 60.0016 32.0000 1.9996 2.0013 404.3180 404.7359 0.0648 -1.0000 -1.0000 4027057 1601412013.90 151.5863 60.0016 32.0000 1.9996 2.0012 404.0721 404.4887 0.0648 -1.0000 -1.0000 4027117 1601412014.00 151.5863 60.0016 32.0000 1.9982 1.9999 404.3999 404.8199 0.0653 -1.0000 -1.0000 4027187 1601412014.10 151.4794 60.0016 32.0000 1.9979 1.9996 404.6475 405.0659 0.0649 -1.0000 -1.0000 4027257 1601412014.20 151.4794 60.0016 32.0000 2.0003 2.0020 404.3073 404.7264 0.0650 -1.0000 -1.0000 4027477 1601412014.30 151.4794 60.0016 32.0000 1.9986 2.0003 404.2220 404.6391 0.0646 -1.0000 -1.0000 4027547 1601412014.40 151.4794 60.0016 32.0000 1.9977 1.9994 404.3473 404.7628 0.0646 -1.0000 -1.0000 4027617 1601412014.50 151.4794 60.0016 32.0000 1.9978 1.9995 404.6944 405.1128 0.0649 -1.0000 -1.0000 4027677 1601412014.60 151.2857 60.0013 32.0000 1.9982 1.9999 404.5957 405.0136 0.0647 -1.0000 -1.0000 4027737 1601412014.70 151.2857 60.0013 32.0000 1.9985 2.0002 404.4291 404.8482 0.0648 -1.0000 -1.0000 4027817 1601412014.80 151.2857 60.0013 32.0000 2.0010 2.0027 404.1371 404.5524 0.0645 -1.0000 -1.0000 4028237 1601412014.90 151.2857 60.0013 32.0000 1.9963 1.9980 404.3594 404.7748 0.0644 -1.0000 -1.0000 4028307 1601412015.00 151.2857 60.0013 32.0000 1.9974 1.9990 404.6162 405.0307 0.0644 -1.0000 -1.0000 4028367 1601412015.10 151.2857 60.0013 32.0000 1.9993 2.0010 404.4655 404.8831 0.0647 -1.0000 -1.0000 4028437 1601412015.20 151.6542 60.0013 32.0000 1.9988 2.0005 404.3262 404.7440 0.0649 -1.0000 -1.0000 4028507 1601412015.30 151.6542 60.0013 32.0000 1.9978 1.9995 404.5677 404.9862 0.0648 -1.0000 -1.0000 4028577 1601412015.40 151.6542 60.0013 32.0000 1.9983 2.0000 404.5722 404.9893 0.0648 -1.0000 -1.0000 4028636 1601412015.50 151.6542 60.0013 32.0000 2.0005 2.0022 404.3407 404.7584 0.0648 -1.0000 -1.0000 4028716 1601412015.60 151.6542 60.0013 32.0000 1.9981 1.9998 404.1940 404.6114 0.0648 -1.0000 -1.0000 4028777 1601412015.70 151.7755 60.0013 32.0000 1.9978 1.9995 404.4916 404.9091 0.0647 -1.0000 -1.0000 4028846 1601412015.80 151.7755 60.0013 32.0000 1.9968 1.9985 404.5811 404.9971 0.0644 -1.0000 -1.0000 4028916 1601412015.90 151.7755 60.0013 32.0000 1.9980 1.9997 404.6223 405.0415 0.0649 -1.0000 -1.0000 4028976 1601412016.00 151.7755 60.0013 32.0000 1.9981 1.9998 404.4066 404.8243 0.0648 -1.0000 -1.0000 4029046 1601412016.10 151.7755 60.0013 32.0000 1.9980 1.9997 404.0938 404.5096 0.0645 -1.0000 -1.0000 4029126 1601412016.20 151.7755 60.0013 32.0000 1.9985 2.0002 404.0174 404.4321 0.0645 -1.0000 -1.0000 4029186 1601412016.30 151.7755 60.0013 32.0000 1.9987 2.0004 404.5100 404.9269 0.0647 -1.0000 -1.0000 4029306 1601412016.40 151.4973 60.0013 32.0000 1.9978 1.9996 404.4859 404.9048 0.0651 -1.0000 -1.0000 4029386 1601412016.50 151.4973 60.0013 32.0000 1.9999 2.0016 404.2230 404.6427 0.0651 -1.0000 -1.0000 4029446 1601412016.60 151.4973 60.0013 32.0000 1.9990 2.0007 404.0347 404.4527 0.0649 -1.0000 -1.0000 4029506 1601412016.70 151.4973 60.0013 32.0000 1.9979 1.9996 404.3899 404.8080 0.0649 -1.0000 -1.0000 4029586 1601412016.80 151.4973 60.0013 32.0000 1.9969 1.9986 404.6455 405.0637 0.0648 -1.0000 -1.0000 4029806 1601412016.90 151.4357 60.0013 32.0000 1.9977 1.9994 404.5040 404.9208 0.0648 -1.0000 -1.0000 4029886 1601412017.00 151.4140 60.0013 32.0000 1.9987 2.0004 404.4321 404.8498 0.0647 -1.0000 -1.0000 4029946 1601412017.10 151.4140 60.0013 32.0000 1.9996 2.0013 404.2882 404.7050 0.0646 -1.0000 -1.0000 4030016 1601412017.20 151.4140 60.0013 32.0000 1.9998 2.0015 404.3387 404.7548 0.0646 -1.0000 -1.0000 4030086 1601412017.30 151.4140 60.0013 32.0000 1.9990 2.0007 404.6360 405.0534 0.0647 -1.0000 -1.0000 4030366 1601412017.40 151.4140 60.0013 32.0000 1.9970 1.9987 404.6058 405.0233 0.0648 -1.0000 -1.0000 4030425 1601412017.50 151.4921 60.0013 32.0000 1.9976 1.9993 404.4781 404.8963 0.0649 -1.0000 -1.0000 4030506 1601412017.60 151.5342 60.0013 32.0000 2.0005 2.0022 404.1403 404.5571 0.0646 -1.0000 -1.0000 4030566 1601412017.70 151.5342 60.0013 32.0000 1.9998 2.0015 404.1835 404.5995 0.0647 -1.0000 -1.0000 4030635 1601412017.80 151.5342 60.0013 32.0000 1.9984 2.0001 404.4268 404.8440 0.0646 -1.0000 -1.0000 4030815 1601412017.90 151.5342 60.0013 32.0000 1.9978 1.9995 404.6071 405.0252 0.0649 -1.0000 -1.0000 4030875 1601412018.00 151.5342 60.0013 32.0000 1.9976 1.9993 404.5201 404.9365 0.0645 -1.0000 -1.0000 4030945 1601412018.10 151.6949 60.0013 32.0000 1.9973 1.9990 404.4561 404.8720 0.0647 -1.0000 -1.0000 4031015 1601412018.20 151.6949 60.0013 32.0000 2.0006 2.0023 404.1968 404.6129 0.0646 -1.0000 -1.0000 4031075 1601412018.30 151.6949 60.0013 32.0000 1.9999 2.0016 404.3278 404.7459 0.0648 -1.0000 -1.0000 4031135 1601412018.40 151.6949 60.0013 32.0000 1.9990 2.0007 404.5012 404.9183 0.0647 -1.0000 -1.0000 4031585 1601412018.50 151.6949 60.0013 32.0000 1.9993 2.0010 404.6015 405.0195 0.0648 -1.0000 -1.0000 4031645 1601412018.60 151.7617 60.0013 32.0000 1.9978 1.9995 404.5454 404.9637 0.0648 -1.0000 -1.0000 4031705 1601412018.70 151.7617 60.0013 32.0000 1.9995 2.0012 404.0428 404.4603 0.0649 -1.0000 -1.0000 4031785 1601412018.80 151.7617 60.0013 32.0000 1.9984 2.0001 403.8475 404.2653 0.0648 -1.0000 -1.0000 4031855 1601412018.90 151.7617 60.0013 32.0000 1.9995 2.0012 404.2037 404.6198 0.0645 -1.0000 -1.0000 4031955 1601412019.00 151.7617 60.0013 32.0000 1.9981 1.9998 404.6603 405.0765 0.0646 -1.0000 -1.0000 4032025 1601412019.10 151.7500 60.0013 32.0000 1.9977 1.9994 404.5959 405.0106 0.0643 -1.0000 -1.0000 4032085 1601412019.20 151.7151 60.0013 32.0000 1.9964 1.9981 404.1731 404.5908 0.0648 -1.0000 -1.0000 4032155 1601412019.30 151.7151 60.0013 32.0000 2.0015 2.0032 404.1484 404.5650 0.0647 -1.0000 -1.0000 4032215 1601412019.40 151.7151 60.0013 32.0000 1.9973 1.9990 404.3333 404.7503 0.0647 -1.0000 -1.0000 4032545 1601412019.50 151.7151 60.0013 32.0000 1.9962 1.9979 404.6661 405.0829 0.0647 -1.0000 -1.0000 4032625 1601412019.60 151.7151 60.0013 32.0000 1.9968 1.9985 404.5912 405.0083 0.0646 -1.0000 -1.0000 4032685 1601412019.70 151.4303 60.0023 32.0000 1.9987 2.0004 404.2318 404.6499 0.0649 -1.0000 -1.0000 4032744 1601412019.80 151.4303 60.0023 32.0000 1.9975 1.9992 404.3732 404.7907 0.0648 -1.0000 -1.0000 4032814 1601412019.90 151.4303 60.0023 32.0000 1.9984 2.0001 404.6382 405.0567 0.0649 -1.0000 -1.0000 4032944 1601412020.00 151.4303 60.0023 32.0000 1.9981 1.9998 404.4481 404.8657 0.0647 -1.0000 -1.0000 4033004 1601412020.10 151.4303 60.0023 32.0000 2.0004 2.0021 404.2765 404.6937 0.0647 -1.0000 -1.0000 4033084 1601412020.20 151.3508 60.0023 32.0000 2.0001 2.0018 404.0238 404.4410 0.0648 -1.0000 -1.0000 4033144 1601412020.30 151.2912 60.0023 32.0000 1.9988 2.0005 404.1663 404.5821 0.0645 -1.0000 -1.0000 4033204 1601412020.40 151.2912 60.0023 32.0000 1.9979 1.9996 404.1949 404.6122 0.0649 -1.0000 -1.0000 4033474 1601412020.50 151.2912 60.0023 32.0000 1.9971 1.9988 404.4480 404.8664 0.0648 -1.0000 -1.0000 4033564 1601412020.60 151.2912 60.0023 32.0000 1.9968 1.9985 404.5015 404.9175 0.0645 -1.0000 -1.0000 4033624 1601412020.70 151.2912 60.0023 32.0000 1.9998 2.0015 404.3980 404.8155 0.0648 -1.0000 -1.0000 4033694 1601412020.80 151.2912 60.0023 32.0000 2.0004 2.0021 404.1349 404.5521 0.0647 -1.0000 -1.0000 4033764 1601412020.90 151.8274 60.0023 32.0000 1.9987 2.0004 404.4521 404.8700 0.0648 -1.0000 -1.0000 4034214 1601412021.00 151.8274 60.0023 32.0000 1.9975 1.9992 404.5034 404.9206 0.0648 -1.0000 -1.0000 4034274 1601412021.10 151.8274 60.0023 32.0000 2.0000 2.0017 404.3390 404.7575 0.0649 -1.0000 -1.0000 4034344 1601412021.20 151.8274 60.0023 32.0000 2.0012 2.0029 404.2043 404.6219 0.0648 -1.0000 -1.0000 4034414 1601412021.30 151.8274 60.0023 32.0000 1.9991 2.0008 404.4701 404.8878 0.0648 -1.0000 -1.0000 4034484 1601412021.40 151.6671 60.0023 32.0000 1.9974 1.9991 404.4263 404.8437 0.0647 -1.0000 -1.0000 4034744 1601412021.50 151.6671 60.0023 32.0000 1.9971 1.9988 404.6444 405.0639 0.0650 -1.0000 -1.0000 4034814 1601412021.60 151.6671 60.0023 32.0000 2.0000 2.0017 404.5885 405.0070 0.0649 -1.0000 -1.0000 4034874 1601412021.70 151.6671 60.0023 32.0000 1.9995 2.0012 404.1671 404.5838 0.0646 -1.0000 -1.0000 4034934 1601412021.80 151.6671 60.0023 32.0000 1.9998 2.0015 404.1229 404.5407 0.0647 -1.0000 -1.0000 4035014 1601412021.90 151.3922 60.0023 32.0000 1.9990 2.0007 404.5586 404.9748 0.0647 -1.0000 -1.0000 4035213 1601412022.00 151.3390 60.0023 32.0000 1.9975 1.9992 404.4413 404.8595 0.0649 -1.0000 -1.0000 4035274 1601412022.10 151.3390 60.0023 32.0000 1.9982 1.9999 404.1511 404.5677 0.0647 -1.0000 -1.0000 4035343 1601412022.20 151.3390 60.0023 32.0000 1.9980 1.9997 404.0554 404.4724 0.0645 -1.0000 -1.0000 4035404 1601412022.30 151.3390 60.0023 32.0000 1.9983 2.0000 404.4034 404.8189 0.0646 -1.0000 -1.0000 4035473 1601412022.40 151.3390 60.0023 32.0000 1.9969 1.9986 404.6508 405.0664 0.0644 -1.0000 -1.0000 4035543 1601412022.50 151.2043 60.0023 32.0000 1.9982 1.9999 404.3460 404.7650 0.0650 -1.0000 -1.0000 4035613 1601412022.60 151.2043 60.0023 32.0000 1.9974 1.9991 404.1248 404.5421 0.0647 -1.0000 -1.0000 4035683 1601412022.70 151.2043 60.0023 32.0000 1.9960 1.9977 404.1791 404.5974 0.0649 -1.0000 -1.0000 4035753 1601412022.80 151.2043 60.0023 32.0000 1.9968 1.9985 404.6078 405.0239 0.0647 -1.0000 -1.0000 4035813 1601412022.90 151.2043 60.0023 32.0000 1.9980 1.9997 404.5756 404.9938 0.0647 -1.0000 -1.0000 4035883 1601412023.00 151.6391 60.0023 32.0000 2.0002 2.0019 404.2812 404.6971 0.0646 -1.0000 -1.0000 4035953 1601412023.10 151.6391 60.0023 32.0000 1.9992 2.0009 404.2355 404.6530 0.0648 -1.0000 -1.0000 4036023 1601412023.20 151.6391 60.0023 32.0000 1.9984 2.0001 404.5679 404.9852 0.0648 -1.0000 -1.0000 4036093 1601412023.30 151.6391 60.0023 32.0000 1.9995 2.0012 404.5273 404.9452 0.0648 -1.0000 -1.0000 4036153 1601412023.40 151.6391 60.0023 32.0000 1.9976 1.9993 404.5536 404.9689 0.0645 -1.0000 -1.0000 4036223 1601412023.50 151.6391 60.0023 32.0000 1.9982 1.9999 404.4195 404.8371 0.0649 -1.0000 -1.0000 4036983 1601412023.60 151.5112 60.0023 32.0000 1.9968 1.9985 404.5492 404.9672 0.0648 -1.0000 -1.0000 4037053 1601412023.70 151.5100 60.0023 32.0000 1.9959 1.9976 404.4761 404.8905 0.0645 -1.0000 -1.0000 4037113 1601412023.80 151.5100 60.0023 32.0000 1.9961 1.9978 404.5158 404.9344 0.0648 -1.0000 -1.0000 4037183 1601412023.90 151.5100 60.0023 32.0000 1.9969 1.9986 404.1770 404.5945 0.0648 -1.0000 -1.0000 4037252 1601412024.00 151.5100 60.0023 32.0000 1.9980 1.9997 404.0163 404.4323 0.0646 -1.0000 -1.0000 4037312 1601412024.10 151.5100 60.0023 32.0000 1.9974 1.9991 404.1721 404.5878 0.0644 -1.0000 -1.0000 4037393 1601412024.20 151.6400 60.0023 32.0000 1.9967 1.9984 404.4766 404.8943 0.0649 -1.0000 -1.0000 4037452 1601412024.30 151.6400 60.0023 32.0000 1.9968 1.9985 404.4415 404.8594 0.0648 -1.0000 -1.0000 4037512 1601412024.40 151.6400 60.0023 32.0000 1.9994 2.0011 404.2718 404.6894 0.0648 -1.0000 -1.0000 4037582 1601412024.50 151.6400 60.0023 32.0000 1.9992 2.0009 404.1565 404.5727 0.0645 -1.0000 -1.0000 4037652 1601412024.60 151.6400 60.0023 32.0000 1.9993 2.0010 404.4181 404.8344 0.0647 -1.0000 -1.0000 4037713 1601412024.70 151.4862 60.0012 32.0000 1.9975 1.9992 404.6696 405.0885 0.0649 -1.0000 -1.0000 4037783 1601412024.80 151.4453 60.0009 32.0000 1.9970 1.9987 404.5398 404.9584 0.0650 -1.0000 -1.0000 4037852 1601412024.90 151.4453 60.0009 32.0000 1.9963 1.9980 404.4260 404.8434 0.0647 -1.0000 -1.0000 4037922 1601412025.00 151.4453 60.0009 32.0000 2.0006 2.0023 404.3185 404.7357 0.0647 -1.0000 -1.0000 4038093 1601412025.10 151.4453 60.0009 32.0000 1.9990 2.0007 404.3986 404.8156 0.0647 -1.0000 -1.0000 4038162 1601412025.20 151.4453 60.0009 32.0000 1.9979 1.9996 404.6023 405.0221 0.0650 -1.0000 -1.0000 4038233 1601412025.30 151.5301 60.0009 32.0000 1.9989 2.0006 404.4906 404.9074 0.0646 -1.0000 -1.0000 4038293 1601412025.40 151.5301 60.0009 32.0000 1.9993 2.0010 404.4118 404.8288 0.0648 -1.0000 -1.0000 4038353 1601412025.50 151.5301 60.0009 32.0000 1.9983 2.0000 404.4539 404.8724 0.0649 -1.0000 -1.0000 4038843 1601412025.60 151.5301 60.0009 32.0000 1.9979 1.9995 404.4867 404.9031 0.0647 -1.0000 -1.0000 4038903 1601412025.70 151.5301 60.0009 32.0000 1.9975 1.9992 404.5539 404.9715 0.0647 -1.0000 -1.0000 4038973 1601412025.80 151.2206 60.0009 32.0000 1.9983 2.0000 404.4891 404.9058 0.0646 -1.0000 -1.0000 4039043 1601412025.90 151.2206 60.0009 32.0000 1.9986 2.0003 404.4368 404.8525 0.0645 -1.0000 -1.0000 4039103 1601412026.00 151.2206 60.0009 32.0000 1.9979 1.9996 404.3954 404.8118 0.0646 -1.0000 -1.0000 4039323 1601412026.10 151.2206 60.0009 32.0000 1.9972 1.9988 404.0806 404.4955 0.0645 -1.0000 -1.0000 4039393 1601412026.20 151.2206 60.0009 32.0000 1.9984 2.0000 404.3031 404.7198 0.0647 -1.0000 -1.0000 4039453 1601412026.30 151.2206 60.0009 32.0000 1.9971 1.9988 404.6665 405.0835 0.0646 -1.0000 -1.0000 4039513 1601412026.40 151.2206 60.0009 32.0000 1.9979 1.9996 404.6523 405.0694 0.0647 -1.0000 -1.0000 4039593 1601412026.50 151.6476 60.0009 32.0000 1.9976 1.9993 404.4159 404.8339 0.0649 -1.0000 -1.0000 4039842 1601412026.60 151.6476 60.0009 32.0000 1.9999 2.0016 404.1636 404.5816 0.0648 -1.0000 -1.0000 4039902 1601412026.70 151.6476 60.0009 32.0000 1.9997 2.0014 404.3818 404.8000 0.0649 -1.0000 -1.0000 4039972 1601412026.80 151.6476 60.0009 32.0000 1.9978 1.9995 404.5802 404.9977 0.0646 -1.0000 -1.0000 4040032 1601412026.90 151.6476 60.0009 32.0000 1.9979 1.9996 404.4196 404.8366 0.0647 -1.0000 -1.0000 4040102 1601412027.00 151.6520 60.0009 32.0000 1.9993 2.0010 404.2668 404.6846 0.0649 -1.0000 -1.0000 4040172 1601412027.10 151.6520 60.0009 32.0000 1.9981 1.9998 404.1037 404.5205 0.0646 -1.0000 -1.0000 4040512 1601412027.20 151.6520 60.0009 32.0000 1.9987 2.0004 404.2223 404.6385 0.0646 -1.0000 -1.0000 4040582 1601412027.30 151.6520 60.0009 32.0000 1.9964 1.9980 404.6761 405.0912 0.0646 -1.0000 -1.0000 4040652 1601412027.40 151.6520 60.0009 32.0000 1.9957 1.9974 404.5923 405.0088 0.0644 -1.0000 -1.0000 4040712 1601412027.50 151.6520 60.0009 32.0000 1.9972 1.9989 404.3925 404.8090 0.0647 -1.0000 -1.0000 4040792 1601412027.60 151.3701 60.0009 32.0000 1.9984 2.0001 404.2956 404.7137 0.0648 -1.0000 -1.0000 4041002 1601412027.70 151.3701 60.0009 32.0000 1.9956 1.9973 404.4309 404.8481 0.0647 -1.0000 -1.0000 4041062 1601412027.80 151.3701 60.0009 32.0000 1.9972 1.9989 404.5219 404.9380 0.0645 -1.0000 -1.0000 4041142 1601412027.90 151.3701 60.0009 32.0000 1.9989 2.0006 404.2487 404.6659 0.0648 -1.0000 -1.0000 4041202 1601412028.00 151.3701 60.0009 32.0000 1.9984 2.0001 404.1412 404.5594 0.0650 -1.0000 -1.0000 4041262 1601412028.10 151.3701 60.0009 32.0000 1.9979 1.9996 404.4568 404.8758 0.0649 -1.0000 -1.0000 4041332 1601412028.20 151.3485 60.0009 32.0000 1.9972 1.9989 404.6031 405.0209 0.0648 -1.0000 -1.0000 4041402 1601412028.30 151.3485 60.0009 32.0000 1.9995 2.0012 404.4606 404.8774 0.0646 -1.0000 -1.0000 4041462 1601412028.40 151.3485 60.0009 32.0000 2.0014 2.0031 404.2933 404.7092 0.0646 -1.0000 -1.0000 4041532 1601412028.50 151.3485 60.0009 32.0000 1.9977 1.9994 404.3716 404.7879 0.0647 -1.0000 -1.0000 4041592 1601412028.60 151.3485 60.0009 32.0000 1.9976 1.9993 404.5677 404.9863 0.0649 -1.0000 -1.0000 4042012 1601412028.70 151.4040 60.0009 32.0000 1.9991 2.0008 404.4211 404.8387 0.0647 -1.0000 -1.0000 4042082 1601412028.80 151.5326 60.0009 32.0000 1.9985 2.0002 404.3427 404.7603 0.0647 -1.0000 -1.0000 4042141 1601412028.90 151.5326 60.0009 32.0000 1.9969 1.9986 404.5690 404.9834 0.0644 -1.0000 -1.0000 4042221 1601412029.00 151.5326 60.0009 32.0000 1.9961 1.9977 404.6260 405.0440 0.0649 -1.0000 -1.0000 4042292 1601412029.10 151.5326 60.0009 32.0000 1.9994 2.0011 404.5321 404.9504 0.0649 -1.0000 -1.0000 4042471 1601412029.20 151.5326 60.0009 32.0000 2.0000 2.0017 404.1988 404.6165 0.0648 -1.0000 -1.0000 4042541 1601412029.30 151.3870 60.0009 32.0000 1.9993 2.0010 404.2153 404.6329 0.0648 -1.0000 -1.0000 4042601 1601412029.40 151.3870 60.0009 32.0000 1.9971 1.9988 404.2225 404.6393 0.0647 -1.0000 -1.0000 4042671 1601412029.50 151.3870 60.0009 32.0000 1.9958 1.9975 404.5490 404.9673 0.0648 -1.0000 -1.0000 4042741 1601412029.60 151.3870 60.0009 32.0000 1.9971 1.9988 404.4794 404.8959 0.0647 -1.0000 -1.0000 4042811 1601412029.70 151.3870 60.0009 32.0000 1.9986 2.0004 404.3164 404.7346 0.0649 -1.0000 -1.0000 4042881 1601412029.80 151.3870 60.0009 32.0000 2.0012 2.0029 404.2392 404.6529 0.0644 -1.0000 -1.0000 4042951 1601412029.90 151.5394 60.0008 32.0000 2.0017 2.0034 404.5905 405.0073 0.0648 -1.0000 -1.0000 4043021 1601412030.00 151.5394 60.0008 32.0000 1.9970 1.9987 404.7100 405.1275 0.0646 -1.0000 -1.0000 4043081 1601412030.10 151.5394 60.0008 32.0000 1.9993 2.0010 404.5181 404.9373 0.0649 -1.0000 -1.0000 4043571 1601412030.20 151.5394 60.0008 32.0000 1.9992 2.0009 404.0621 404.4779 0.0646 -1.0000 -1.0000 4043631 1601412030.30 151.5394 60.0008 32.0000 1.9979 1.9996 404.2748 404.6921 0.0648 -1.0000 -1.0000 4043691 1601412030.40 151.5394 60.0008 32.0000 1.9974 1.9991 404.5822 404.9986 0.0647 -1.0000 -1.0000 4043771 1601412030.50 151.5201 60.0008 32.0000 1.9977 1.9994 404.5212 404.9402 0.0649 -1.0000 -1.0000 4043831 1601412030.60 151.4146 60.0008 32.0000 1.9985 2.0002 404.4764 404.8938 0.0647 -1.0000 -1.0000 4044031 1601412030.70 151.4146 60.0008 32.0000 1.9998 2.0015 404.3035 404.7196 0.0646 -1.0000 -1.0000 4044111 1601412030.80 151.4146 60.0008 32.0000 1.9991 2.0008 404.5748 404.9936 0.0650 -1.0000 -1.0000 4044170 1601412030.90 151.4146 60.0008 32.0000 1.9973 1.9990 404.4502 404.8691 0.0649 -1.0000 -1.0000 4044240 1601412031.00 151.4146 60.0008 32.0000 1.9967 1.9984 404.5369 404.9532 0.0646 -1.0000 -1.0000 4044301 1601412031.10 151.4146 60.0008 32.0000 1.9996 2.0013 404.2818 404.6991 0.0648 -1.0000 -1.0000 4044370 1601412031.20 151.3483 60.0008 32.0000 1.9986 2.0003 404.0237 404.4394 0.0644 -1.0000 -1.0000 4044570 1601412031.30 151.3281 60.0008 32.0000 1.9988 2.0005 404.3062 404.7248 0.0650 -1.0000 -1.0000 4044640 1601412031.40 151.3281 60.0008 32.0000 1.9977 1.9994 404.6859 405.1044 0.0647 -1.0000 -1.0000 4044700 1601412031.50 151.3281 60.0008 32.0000 1.9981 1.9998 404.5995 405.0161 0.0647 -1.0000 -1.0000 4044770 1601412031.60 151.3281 60.0008 32.0000 1.9981 1.9998 404.3212 404.7372 0.0646 -1.0000 -1.0000 4044840 1601412031.70 151.3281 60.0008 32.0000 1.9989 2.0006 404.1042 404.5216 0.0648 -1.0000 -1.0000 4044900 1601412031.80 151.6618 60.0008 32.0000 1.9992 2.0009 404.3027 404.7193 0.0646 -1.0000 -1.0000 4044971 1601412031.90 151.6618 60.0008 32.0000 1.9967 1.9984 404.6369 405.0529 0.0646 -1.0000 -1.0000 4045030 1601412032.00 151.6618 60.0008 32.0000 1.9983 2.0000 404.6249 405.0425 0.0647 -1.0000 -1.0000 4045100 1601412032.10 151.6618 60.0008 32.0000 1.9991 2.0008 404.6271 405.0457 0.0650 -1.0000 -1.0000 4045170 1601412032.20 151.6618 60.0008 32.0000 1.9987 2.0004 404.2962 404.7145 0.0648 -1.0000 -1.0000 4045470 1601412032.30 151.6468 60.0008 32.0000 1.9984 2.0001 404.3892 404.8061 0.0647 -1.0000 -1.0000 4045540 1601412032.40 151.6318 60.0008 32.0000 1.9962 1.9979 404.6367 405.0544 0.0647 -1.0000 -1.0000 4045610 1601412032.50 151.6318 60.0008 32.0000 1.9981 1.9998 404.5189 404.9361 0.0647 -1.0000 -1.0000 4045680 1601412032.60 151.6318 60.0008 32.0000 1.9992 2.0009 404.0486 404.4639 0.0645 -1.0000 -1.0000 4045740 1601412032.70 151.6318 60.0008 32.0000 1.9987 2.0004 404.3175 404.7339 0.0646 -1.0000 -1.0000 4046140 1601412032.80 151.6318 60.0008 32.0000 1.9962 1.9979 404.5000 404.9186 0.0650 -1.0000 -1.0000 4046200 1601412032.90 151.4067 60.0008 32.0000 1.9957 1.9974 404.6488 405.0678 0.0649 -1.0000 -1.0000 4046270 1601412033.00 151.4067 60.0008 32.0000 1.9991 2.0008 404.2900 404.7068 0.0646 -1.0000 -1.0000 4046340 1601412033.10 151.4067 60.0008 32.0000 2.0000 2.0017 404.2139 404.6321 0.0649 -1.0000 -1.0000 4046400 1601412033.20 151.4067 60.0008 32.0000 1.9999 2.0016 404.2353 404.6505 0.0647 -1.0000 -1.0000 4046480 1601412033.30 151.4067 60.0008 32.0000 1.9982 1.9999 404.5827 405.0017 0.0649 -1.0000 -1.0000 4046540 1601412033.40 151.4067 60.0008 32.0000 1.9991 2.0008 404.5581 404.9767 0.0649 -1.0000 -1.0000 4046600 1601412033.50 151.2959 60.0008 32.0000 1.9993 2.0010 404.2646 404.6822 0.0648 -1.0000 -1.0000 4046670 1601412033.60 151.2820 60.0008 32.0000 2.0009 2.0026 404.1397 404.5576 0.0649 -1.0000 -1.0000 4046740 1601412033.70 151.2820 60.0008 32.0000 1.9968 1.9985 404.4395 404.8576 0.0648 -1.0000 -1.0000 4046980 1601412033.80 151.2820 60.0008 32.0000 1.9964 1.9981 404.6303 405.0474 0.0647 -1.0000 -1.0000 4047060 1601412033.90 151.2820 60.0008 32.0000 1.9983 2.0000 404.6346 405.0525 0.0649 -1.0000 -1.0000 4047130 1601412034.00 151.2838 60.0008 32.0000 1.9986 2.0003 404.5369 404.9532 0.0647 -1.0000 -1.0000 4047200 1601412034.10 151.5062 60.0008 32.0000 1.9989 2.0006 404.1524 404.5703 0.0648 -1.0000 -1.0000 4047270 1601412034.20 151.5062 60.0008 32.0000 1.9986 2.0003 404.3002 404.7162 0.0645 -1.0000 -1.0000 4047720 1601412034.30 151.5062 60.0008 32.0000 1.9982 1.9999 404.6215 405.0371 0.0645 -1.0000 -1.0000 4047780 1601412034.40 151.5062 60.0008 32.0000 1.9973 1.9990 404.5762 404.9952 0.0650 -1.0000 -1.0000 4047850 1601412034.50 151.5062 60.0008 32.0000 1.9993 2.0010 404.1842 404.6027 0.0649 -1.0000 -1.0000 4047920 1601412034.60 151.5511 60.0002 32.0000 2.0002 2.0019 404.1169 404.5338 0.0647 -1.0000 -1.0000 4047980 1601412034.70 151.5511 60.0002 32.0000 2.0001 2.0018 404.2287 404.6461 0.0648 -1.0000 -1.0000 4048050 1601412034.80 151.5511 60.0002 32.0000 1.9969 1.9986 404.5321 404.9502 0.0648 -1.0000 -1.0000 4048230 1601412034.90 151.5511 60.0002 32.0000 1.9971 1.9988 404.6110 405.0276 0.0645 -1.0000 -1.0000 4048300 1601412035.00 151.5511 60.0002 32.0000 1.9972 1.9989 404.3791 404.7952 0.0645 -1.0000 -1.0000 4048370 1601412035.10 151.5511 60.0002 32.0000 1.9993 2.0010 404.0709 404.4870 0.0647 -1.0000 -1.0000 4048430 1601412035.20 151.6054 60.0002 32.0000 2.0001 2.0018 404.4486 404.8654 0.0646 -1.0000 -1.0000 4048500 1601412035.30 151.6054 60.0002 32.0000 1.9986 2.0003 404.7572 405.1741 0.0645 -1.0000 -1.0000 4048740 1601412035.40 151.6054 60.0002 32.0000 1.9981 1.9998 404.6343 405.0513 0.0649 -1.0000 -1.0000 4048800 1601412035.50 151.6054 60.0002 32.0000 1.9984 2.0001 404.5544 404.9728 0.0649 -1.0000 -1.0000 4048870 1601412035.60 151.6054 60.0002 32.0000 1.9978 1.9995 404.5477 404.9653 0.0646 -1.0000 -1.0000 4048940 1601412035.70 151.6054 60.0002 32.0000 1.9950 1.9967 404.6371 405.0525 0.0645 -1.0000 -1.0000 4049000 1601412035.80 151.4179 60.0002 32.0000 1.9966 1.9983 404.3644 404.7804 0.0646 -1.0000 -1.0000 4049400 1601412035.90 151.3296 60.0002 32.0000 1.9988 2.0005 404.4389 404.8569 0.0649 -1.0000 -1.0000 4049460 1601412036.00 151.3296 60.0002 32.0000 1.9991 2.0008 404.1704 404.5885 0.0649 -1.0000 -1.0000 4049530 1601412036.10 151.3296 60.0002 32.0000 1.9971 1.9988 404.4153 404.8320 0.0645 -1.0000 -1.0000 4049600 1601412036.20 151.3296 60.0002 32.0000 1.9974 1.9991 404.3983 404.8168 0.0648 -1.0000 -1.0000 4049659 1601412036.30 151.3296 60.0002 32.0000 2.0005 2.0022 404.5769 404.9946 0.0649 -1.0000 -1.0000 4049719 1601412036.40 151.3810 60.0002 32.0000 2.0005 2.0022 404.3874 404.8055 0.0648 -1.0000 -1.0000 4049800 1601412036.50 151.3810 60.0002 32.0000 1.9993 2.0010 404.3655 404.7840 0.0650 -1.0000 -1.0000 4049859 1601412036.60 151.3810 60.0002 32.0000 1.9987 2.0004 404.2688 404.6871 0.0648 -1.0000 -1.0000 4049919 1601412036.70 151.3810 60.0002 32.0000 1.9984 2.0001 404.5185 404.9363 0.0648 -1.0000 -1.0000 4049999 1601412036.80 151.3810 60.0002 32.0000 1.9991 2.0008 404.4692 404.8835 0.0643 -1.0000 -1.0000 4050059 1601412036.90 151.4417 60.0002 32.0000 2.0001 2.0018 404.2703 404.6864 0.0645 -1.0000 -1.0000 4050129 1601412037.00 151.4450 60.0002 32.0000 1.9982 1.9999 404.3580 404.7741 0.0647 -1.0000 -1.0000 4050199 1601412037.10 151.4450 60.0002 32.0000 1.9994 2.0011 404.5762 404.9933 0.0647 -1.0000 -1.0000 4050259 1601412037.20 151.4450 60.0002 32.0000 1.9969 1.9986 404.5697 404.9885 0.0650 -1.0000 -1.0000 4050329 1601412037.30 151.4450 60.0002 32.0000 1.9977 1.9994 404.5678 404.9867 0.0649 -1.0000 -1.0000 4050569 1601412037.40 151.4301 60.0002 32.0000 1.9995 2.0012 404.5830 404.9980 0.0645 -1.0000 -1.0000 4050629 1601412037.50 151.3094 60.0002 32.0000 1.9984 2.0001 404.3581 404.7758 0.0649 -1.0000 -1.0000 4050709 1601412037.60 151.3094 60.0002 32.0000 1.9996 2.0013 404.1459 404.5626 0.0647 -1.0000 -1.0000 4050769 1601412037.70 151.3094 60.0002 32.0000 1.9978 1.9995 404.0940 404.5134 0.0651 -1.0000 -1.0000 4050889 1601412037.80 151.3094 60.0002 32.0000 1.9955 1.9972 404.3709 404.7893 0.0649 -1.0000 -1.0000 4051249 1601412037.90 151.3094 60.0002 32.0000 1.9965 1.9982 404.4176 404.8363 0.0650 -1.0000 -1.0000 4051309 1601412038.00 151.3094 60.0002 32.0000 1.9972 1.9989 404.3226 404.7397 0.0647 -1.0000 -1.0000 4051379 1601412038.10 151.4981 60.0002 32.0000 2.0003 2.0020 404.2776 404.6947 0.0648 -1.0000 -1.0000 4051449 1601412038.20 151.5225 60.0002 32.0000 1.9994 2.0011 404.4764 404.8947 0.0649 -1.0000 -1.0000 4051509 1601412038.30 151.5225 60.0002 32.0000 1.9977 1.9994 404.5702 404.9876 0.0646 -1.0000 -1.0000 4051569 1601412038.40 151.5225 60.0002 32.0000 1.9956 1.9973 404.5743 404.9910 0.0647 -1.0000 -1.0000 4051649 1601412038.50 151.5225 60.0002 32.0000 1.9977 1.9994 404.6521 405.0693 0.0646 -1.0000 -1.0000 4051709 1601412038.60 151.5557 60.0002 32.0000 2.0001 2.0018 404.4394 404.8555 0.0646 -1.0000 -1.0000 4051769 1601412038.70 151.7111 60.0002 32.0000 1.9994 2.0011 404.2066 404.6220 0.0643 -1.0000 -1.0000 4051838 1601412038.80 151.7111 60.0002 32.0000 1.9980 1.9997 404.2531 404.6705 0.0648 -1.0000 -1.0000 4051979 1601412038.90 151.7111 60.0002 32.0000 1.9995 2.0012 404.5367 404.9540 0.0648 -1.0000 -1.0000 4052058 1601412039.00 151.7111 60.0002 32.0000 2.0002 2.0019 404.4779 404.8961 0.0649 -1.0000 -1.0000 4052118 1601412039.10 151.7111 60.0002 32.0000 1.9988 2.0005 404.1519 404.5699 0.0649 -1.0000 -1.0000 4052179 1601412039.20 151.3089 60.0002 32.0000 1.9981 1.9998 404.0457 404.4622 0.0648 -1.0000 -1.0000 4052248 1601412039.30 151.3089 60.0002 32.0000 1.9987 2.0004 404.3015 404.7189 0.0647 -1.0000 -1.0000 4052318 1601412039.40 151.3089 60.0002 32.0000 1.9968 1.9985 404.7020 405.1188 0.0646 -1.0000 -1.0000 4052749 1601412039.50 151.3089 60.0002 32.0000 1.9966 1.9983 404.4711 404.8880 0.0647 -1.0000 -1.0000 4052829 1601412039.60 151.3089 60.0002 32.0000 1.9977 1.9994 404.4465 404.8641 0.0648 -1.0000 -1.0000 4052889 1601412039.70 151.4053 59.9996 32.0000 2.0004 2.0021 404.2273 404.6438 0.0647 -1.0000 -1.0000 4052949 1601412039.80 151.4217 59.9995 32.0000 1.9956 1.9973 404.3018 404.7202 0.0650 -1.0000 -1.0000 4053019 1601412039.90 151.4217 59.9995 32.0000 1.9977 1.9994 404.6158 405.0335 0.0647 -1.0000 -1.0000 4053259 1601412040.00 151.4217 59.9995 32.0000 1.9977 1.9994 404.6494 405.0661 0.0647 -1.0000 -1.0000 4053319 1601412040.10 151.4217 59.9995 32.0000 2.0004 2.0021 404.2681 404.6858 0.0647 -1.0000 -1.0000 4053389 1601412040.20 151.4217 59.9995 32.0000 1.9997 2.0014 404.2903 404.7075 0.0648 -1.0000 -1.0000 4053459 1601412040.30 151.7134 59.9995 32.0000 1.9979 1.9996 404.2243 404.6416 0.0648 -1.0000 -1.0000 4053519 1601412040.40 151.7134 59.9995 32.0000 1.9964 1.9981 404.4908 404.9090 0.0649 -1.0000 -1.0000 4053589 1601412040.50 151.7134 59.9995 32.0000 1.9988 2.0005 404.6085 405.0275 0.0650 -1.0000 -1.0000 4053648 1601412040.60 151.7134 59.9995 32.0000 1.9982 1.9999 404.5399 404.9572 0.0647 -1.0000 -1.0000 4053718 1601412040.70 151.7134 59.9995 32.0000 1.9972 1.9989 404.1892 404.6059 0.0647 -1.0000 -1.0000 4053789 1601412040.80 151.7134 59.9995 32.0000 1.9979 1.9996 404.1031 404.5205 0.0648 -1.0000 -1.0000 4053848 1601412040.90 151.5370 59.9995 32.0000 1.9977 1.9993 404.1899 404.6056 0.0645 -1.0000 -1.0000 4053979 1601412041.00 151.5370 59.9995 32.0000 1.9976 1.9993 404.6067 405.0236 0.0647 -1.0000 -1.0000 4054038 1601412041.10 151.5370 59.9995 32.0000 1.9966 1.9983 404.5649 404.9831 0.0649 -1.0000 -1.0000 4054098 1601412041.20 151.5370 59.9995 32.0000 2.0000 2.0017 404.1772 404.5957 0.0649 -1.0000 -1.0000 4054168 1601412041.30 151.5370 59.9995 32.0000 1.9993 2.0010 404.2786 404.6962 0.0647 -1.0000 -1.0000 4054238 1601412041.40 151.4399 59.9995 32.0000 1.9973 1.9990 404.5651 404.9822 0.0647 -1.0000 -1.0000 4054478 1601412041.50 151.4399 59.9995 32.0000 1.9979 1.9996 404.3644 404.7814 0.0645 -1.0000 -1.0000 4054548 1601412041.60 151.4399 59.9995 32.0000 1.9975 1.9992 404.0944 404.5112 0.0647 -1.0000 -1.0000 4054608 1601412041.70 151.4399 59.9995 32.0000 1.9984 2.0001 404.1015 404.5190 0.0649 -1.0000 -1.0000 4054668 1601412041.80 151.4399 59.9995 32.0000 1.9983 2.0000 404.3353 404.7528 0.0647 -1.0000 -1.0000 4054748 1601412041.90 151.4399 59.9995 32.0000 1.9956 1.9973 404.5054 404.9228 0.0648 -1.0000 -1.0000 4054968 1601412042.00 151.4644 59.9995 32.0000 1.9983 2.0000 404.5543 404.9720 0.0648 -1.0000 -1.0000 4055038 1601412042.10 151.4644 59.9995 32.0000 1.9996 2.0013 404.3101 404.7283 0.0646 -1.0000 -1.0000 4055108 1601412042.20 151.4644 59.9995 32.0000 2.0007 2.0024 404.2009 404.6160 0.0645 -1.0000 -1.0000 4055178 1601412042.30 151.4644 59.9995 32.0000 2.0001 2.0018 404.5626 404.9806 0.0649 -1.0000 -1.0000 4055238 1601412042.40 151.4644 59.9995 32.0000 1.9979 1.9996 404.7269 405.1470 0.0651 -1.0000 -1.0000 4055318 1601412042.50 151.4859 59.9995 32.0000 1.9981 1.9998 404.6857 405.1037 0.0646 -1.0000 -1.0000 4055378 1601412042.60 151.4859 59.9995 32.0000 1.9998 2.0015 404.4311 404.8492 0.0649 -1.0000 -1.0000 4055448 1601412042.70 151.4859 59.9995 32.0000 1.9996 2.0013 404.1285 404.5456 0.0648 -1.0000 -1.0000 4055518 1601412042.80 151.4859 59.9995 32.0000 2.0004 2.0021 404.3844 404.8015 0.0646 -1.0000 -1.0000 4055588 1601412042.90 151.4859 59.9995 32.0000 1.9978 1.9995 404.4880 404.9033 0.0644 -1.0000 -1.0000 4055978 1601412043.00 151.4710 59.9995 32.0000 1.9985 2.0002 404.6052 405.0219 0.0647 -1.0000 -1.0000 4056038 1601412043.10 151.4484 59.9995 32.0000 1.9998 2.0015 404.4105 404.8272 0.0646 -1.0000 -1.0000 4056098 1601412043.20 151.4484 59.9995 32.0000 1.9993 2.0010 404.1003 404.5184 0.0649 -1.0000 -1.0000 4056168 1601412043.30 151.4484 59.9995 32.0000 1.9977 1.9994 404.2980 404.7129 0.0645 -1.0000 -1.0000 4056238 1601412043.40 151.4484 59.9995 32.0000 1.9962 1.9979 404.5335 404.9512 0.0648 -1.0000 -1.0000 4056298 1601412043.50 151.4484 59.9995 32.0000 1.9982 1.9999 404.3791 404.7967 0.0648 -1.0000 -1.0000 4056477 1601412043.60 151.7750 59.9995 32.0000 1.9990 2.0007 404.2338 404.6514 0.0649 -1.0000 -1.0000 4056547 1601412043.70 151.7750 59.9995 32.0000 1.9982 1.9999 404.1730 404.5913 0.0648 -1.0000 -1.0000 4056607 1601412043.80 151.7750 59.9995 32.0000 1.9969 1.9986 404.5200 404.9375 0.0648 -1.0000 -1.0000 4056677 1601412043.90 151.7750 59.9995 32.0000 1.9982 1.9999 404.6716 405.0889 0.0646 -1.0000 -1.0000 4056737 1601412044.00 151.7750 59.9995 32.0000 1.9972 1.9989 404.6717 405.0881 0.0647 -1.0000 -1.0000 4056967 1601412044.10 151.7750 59.9995 32.0000 1.9970 1.9986 404.4089 404.8273 0.0649 -1.0000 -1.0000 4057037 1601412044.20 151.7750 59.9995 32.0000 1.9984 2.0001 403.9917 404.4079 0.0647 -1.0000 -1.0000 4057097 1601412044.30 151.4467 59.9995 32.0000 1.9975 1.9992 404.3250 404.7427 0.0648 -1.0000 -1.0000 4057167 1601412044.40 151.4467 59.9995 32.0000 1.9965 1.9982 404.5853 405.0037 0.0649 -1.0000 -1.0000 4057237 1601412044.50 151.4467 59.9995 32.0000 1.9975 1.9992 404.6268 405.0451 0.0649 -1.0000 -1.0000 4057967 1601412044.60 151.4467 59.9995 32.0000 2.0000 2.0017 404.1962 404.6149 0.0650 -1.0000 -1.0000 4058027 1601412044.70 151.4467 59.9995 32.0000 1.9978 1.9995 404.5129 404.9319 0.0650 -1.0000 -1.0000 4058107 1601412044.80 151.3884 59.9986 32.0000 1.9970 1.9987 404.6290 405.0480 0.0649 -1.0000 -1.0000 4058167 1601412044.90 151.3537 59.9981 32.0000 1.9972 1.9989 404.2505 404.6689 0.0650 -1.0000 -1.0000 4058237 1601412045.00 151.3537 59.9981 32.0000 1.9981 1.9998 404.1245 404.5431 0.0646 -1.0000 -1.0000 4058477 1601412045.10 151.3537 59.9981 32.0000 1.9971 1.9988 404.5073 404.9256 0.0649 -1.0000 -1.0000 4058537 1601412045.20 151.3537 59.9981 32.0000 1.9965 1.9982 404.5677 404.9860 0.0648 -1.0000 -1.0000 4058617 1601412045.30 151.3537 59.9981 32.0000 1.9990 2.0007 404.5249 404.9432 0.0649 -1.0000 -1.0000 4058677 1601412045.40 151.5914 59.9981 32.0000 2.0002 2.0019 404.3902 404.8064 0.0646 -1.0000 -1.0000 4058737 1601412045.50 151.5914 59.9981 32.0000 2.0006 2.0023 404.2750 404.6911 0.0645 -1.0000 -1.0000 4058997 1601412045.60 151.5914 59.9981 32.0000 1.9982 1.9998 404.3576 404.7747 0.0649 -1.0000 -1.0000 4059056 1601412045.70 151.5914 59.9981 32.0000 1.9978 1.9995 404.4542 404.8719 0.0647 -1.0000 -1.0000 4059117 1601412045.80 151.5914 59.9981 32.0000 1.9981 1.9998 404.6170 405.0330 0.0647 -1.0000 -1.0000 4059196 1601412045.90 151.6386 59.9981 32.0000 1.9986 2.0003 404.2618 404.6789 0.0646 -1.0000 -1.0000 4059256 1601412046.00 151.6405 59.9981 32.0000 1.9991 2.0008 404.3389 404.7563 0.0647 -1.0000 -1.0000 4059316 1601412046.10 151.6405 59.9981 32.0000 1.9983 2.0000 404.6639 405.0803 0.0647 -1.0000 -1.0000 4059386 1601412046.20 151.6405 59.9981 32.0000 1.9967 1.9984 404.4930 404.9109 0.0648 -1.0000 -1.0000 4059456 1601412046.30 151.6405 59.9981 32.0000 1.9979 1.9996 404.4190 404.8338 0.0645 -1.0000 -1.0000 4059526 1601412046.40 151.6405 59.9981 32.0000 2.0014 2.0031 404.2558 404.6718 0.0645 -1.0000 -1.0000 4059596 1601412046.50 151.3986 59.9981 32.0000 1.9988 2.0005 404.1880 404.6022 0.0642 -1.0000 -1.0000 4059656 1601412046.60 151.3986 59.9981 32.0000 1.9975 1.9992 404.4925 404.9101 0.0648 -1.0000 -1.0000 4059716 1601412046.70 151.3986 59.9981 32.0000 1.9977 1.9994 404.5399 404.9559 0.0644 -1.0000 -1.0000 4059796 1601412046.80 151.3986 59.9981 32.0000 1.9992 2.0009 404.2798 404.6967 0.0649 -1.0000 -1.0000 4059856 1601412046.90 151.3986 59.9981 32.0000 1.9996 2.0013 404.1803 404.5983 0.0648 -1.0000 -1.0000 4059926 1601412047.00 151.3986 59.9981 32.0000 1.9972 1.9989 404.5663 404.9830 0.0647 -1.0000 -1.0000 4059996 1601412047.10 151.3986 59.9981 32.0000 1.9959 1.9976 404.5753 404.9932 0.0648 -1.0000 -1.0000 4100056 1601412047.20 151.4361 59.9981 32.0000 1.9996 2.0013 404.3810 404.7981 0.0647 -1.0000 -1.0000 4100126 1601412047.30 151.4361 59.9981 32.0000 2.0003 2.0020 404.1564 404.5740 0.0649 -1.0000 -1.0000 4100186 1601412047.40 151.4361 59.9981 32.0000 2.0016 2.0033 404.1455 404.5638 0.0649 -1.0000 -1.0000 4100256 1601412047.50 151.4361 59.9981 32.0000 1.9979 1.9996 404.5282 404.9454 0.0646 -1.0000 -1.0000 4100326 1601412047.60 151.4361 59.9981 32.0000 1.9958 1.9975 404.5649 404.9805 0.0646 -1.0000 -1.0000 4100756 1601412047.70 151.4361 59.9981 32.0000 1.9979 1.9996 404.5099 404.9282 0.0649 -1.0000 -1.0000 4100816 1601412047.80 151.6632 59.9981 32.0000 1.9982 1.9999 404.3615 404.7774 0.0646 -1.0000 -1.0000 4100886 1601412047.90 151.6632 59.9981 32.0000 1.9984 2.0001 404.4229 404.8413 0.0650 -1.0000 -1.0000 4100946 1601412048.00 151.6632 59.9981 32.0000 1.9972 1.9989 404.6700 405.0890 0.0649 -1.0000 -1.0000 4101016 1601412048.10 151.6632 59.9981 32.0000 1.9966 1.9983 404.7937 405.2119 0.0648 -1.0000 -1.0000 4101236 1601412048.20 151.6632 59.9981 32.0000 1.9988 2.0005 404.6251 405.0431 0.0650 -1.0000 -1.0000 4101306 1601412048.30 151.6632 59.9981 32.0000 1.9978 1.9995 404.2016 404.6194 0.0647 -1.0000 -1.0000 4101366 1601412048.40 151.6912 59.9981 32.0000 1.9980 1.9997 404.0769 404.4924 0.0645 -1.0000 -1.0000 4101435 1601412048.50 151.6912 59.9981 32.0000 1.9970 1.9987 404.3175 404.7328 0.0645 -1.0000 -1.0000 4101505 1601412048.60 151.6912 59.9981 32.0000 1.9970 1.9987 404.5941 405.0122 0.0649 -1.0000 -1.0000 4101965 1601412048.70 151.6912 59.9981 32.0000 1.9986 2.0003 404.5470 404.9656 0.0648 -1.0000 -1.0000 4102035 1601412048.80 151.6912 59.9981 32.0000 1.9999 2.0016 404.2082 404.6234 0.0646 -1.0000 -1.0000 4102105 1601412048.90 151.5432 59.9981 32.0000 1.9981 1.9998 404.1541 404.5705 0.0646 -1.0000 -1.0000 4102175 1601412049.00 151.5366 59.9981 32.0000 1.9967 1.9984 404.2287 404.6468 0.0649 -1.0000 -1.0000 4102235 1601412049.10 151.5366 59.9981 32.0000 1.9974 1.9991 404.5626 404.9814 0.0648 -1.0000 -1.0000 4102485 1601412049.20 151.5366 59.9981 32.0000 1.9990 2.0007 404.4847 404.9010 0.0645 -1.0000 -1.0000 4102555 1601412049.30 151.5366 59.9981 32.0000 1.9982 1.9999 404.3859 404.8048 0.0650 -1.0000 -1.0000 4102615 1601412049.40 151.4861 59.9981 32.0000 1.9974 1.9991 404.3756 404.7944 0.0649 -1.0000 -1.0000 4102675 1601412049.50 151.3647 59.9981 32.0000 1.9965 1.9982 404.4470 404.8659 0.0650 -1.0000 -1.0000 4102755 1601412049.60 151.3647 59.9981 32.0000 1.9963 1.9980 404.6583 405.0755 0.0647 -1.0000 -1.0000 4102975 1601412049.70 151.3647 59.9981 32.0000 1.9956 1.9973 404.5988 405.0148 0.0644 -1.0000 -1.0000 4103045 1601412049.80 151.3647 59.9981 32.0000 1.9992 2.0008 404.4700 404.8872 0.0649 -1.0000 -1.0000 4103115 1601412049.90 151.3647 59.9981 32.0000 1.9994 2.0011 404.0523 404.4677 0.0645 -1.0000 -1.0000 4103175 1601412050.00 151.3794 59.9979 32.0000 1.9994 2.0011 404.3000 404.7164 0.0649 -1.0000 -1.0000 4103235 1601412050.10 151.3860 59.9978 32.0000 1.9975 1.9992 404.5663 404.9857 0.0650 -1.0000 -1.0000 4103315 1601412050.20 151.3860 59.9978 32.0000 1.9980 1.9997 404.3431 404.7621 0.0650 -1.0000 -1.0000 4103375 1601412050.30 151.3860 59.9978 32.0000 1.9995 2.0013 404.2487 404.6671 0.0648 -1.0000 -1.0000 4103435 1601412050.40 151.3860 59.9978 32.0000 1.9989 2.0006 404.2403 404.6572 0.0647 -1.0000 -1.0000 4103505 1601412050.50 151.3860 59.9978 32.0000 1.9979 1.9996 404.6066 405.0239 0.0647 -1.0000 -1.0000 4103575 1601412050.60 151.3860 59.9978 32.0000 1.9975 1.9992 404.4270 404.8439 0.0647 -1.0000 -1.0000 4104085 1601412050.70 151.5318 59.9978 32.0000 1.9966 1.9983 404.3143 404.7315 0.0647 -1.0000 -1.0000 4104164 1601412050.80 151.5471 59.9978 32.0000 1.9998 2.0015 404.1119 404.5290 0.0647 -1.0000 -1.0000 4104224 1601412050.90 151.5471 59.9978 32.0000 1.9973 1.9990 404.3559 404.7715 0.0645 -1.0000 -1.0000 4104294 1601412051.00 151.5471 59.9978 32.0000 1.9965 1.9982 404.8012 405.2191 0.0648 -1.0000 -1.0000 4104364 1601412051.10 151.5471 59.9978 32.0000 1.9969 1.9986 404.5069 404.9251 0.0648 -1.0000 -1.0000 4104424 1601412051.20 151.5471 59.9978 32.0000 1.9956 1.9973 404.5059 404.9229 0.0646 -1.0000 -1.0000 4104494 1601412051.30 151.5153 59.9978 32.0000 1.9985 2.0002 404.3690 404.7861 0.0648 -1.0000 -1.0000 4104554 1601412051.40 151.5153 59.9978 32.0000 1.9968 1.9985 404.3726 404.7901 0.0647 -1.0000 -1.0000 4104624 1601412051.50 151.5153 59.9978 32.0000 1.9955 1.9972 404.5555 404.9752 0.0650 -1.0000 -1.0000 4104694 1601412051.60 151.5153 59.9978 32.0000 1.9949 1.9966 404.6002 405.0186 0.0648 -1.0000 -1.0000 4104754 1601412051.70 151.5153 59.9978 32.0000 1.9984 2.0001 404.3965 404.8129 0.0646 -1.0000 -1.0000 4105114 1601412051.80 151.5153 59.9978 32.0000 1.9990 2.0007 404.2783 404.6993 0.0653 -1.0000 -1.0000 4105194 1601412051.90 151.4154 59.9978 32.0000 1.9970 1.9987 404.2640 404.6825 0.0649 -1.0000 -1.0000 4105254 1601412052.00 151.4154 59.9978 32.0000 1.9980 1.9997 404.5547 404.9727 0.0649 -1.0000 -1.0000 4105314 1601412052.10 151.4154 59.9978 32.0000 1.9964 1.9981 404.6238 405.0428 0.0649 -1.0000 -1.0000 4105384 1601412052.20 151.4154 59.9978 32.0000 1.9967 1.9984 404.3504 404.7666 0.0645 -1.0000 -1.0000 4105454 1601412052.30 151.4154 59.9978 32.0000 1.9980 1.9997 404.1344 404.5497 0.0644 -1.0000 -1.0000 4105514 1601412052.40 151.4154 59.9978 32.0000 1.9995 2.0012 404.4796 404.8949 0.0646 -1.0000 -1.0000 4105584 1601412052.50 151.4154 59.9978 32.0000 1.9976 1.9993 404.6663 405.0851 0.0649 -1.0000 -1.0000 4105654 1601412052.60 151.4154 59.9978 32.0000 1.9995 2.0012 404.3028 404.7194 0.0645 -1.0000 -1.0000 4105714 1601412052.70 151.4154 59.9978 32.0000 1.9997 2.0014 404.2528 404.6694 0.0647 -1.0000 -1.0000 4105844 1601412052.80 151.4154 59.9978 32.0000 1.9970 1.9987 404.5518 404.9705 0.0649 -1.0000 -1.0000 4105914 1601412052.90 151.4154 59.9978 32.0000 1.9973 1.9990 404.5169 404.9347 0.0648 -1.0000 -1.0000 4105984 1601412053.00 151.6343 59.9978 32.0000 1.9983 2.0000 404.4296 404.8467 0.0648 -1.0000 -1.0000 4106053 1601412053.10 151.6343 59.9978 32.0000 2.0007 2.0024 404.0982 404.5163 0.0649 -1.0000 -1.0000 4106114 1601412053.20 151.6343 59.9978 32.0000 1.9981 1.9998 404.5371 404.9547 0.0647 -1.0000 -1.0000 4106344 1601412053.30 151.6343 59.9978 32.0000 1.9979 1.9996 404.6172 405.0361 0.0649 -1.0000 -1.0000 4106414 1601412053.40 151.6343 59.9978 32.0000 1.9980 1.9997 404.6592 405.0767 0.0647 -1.0000 -1.0000 4106473 1601412053.50 151.5898 59.9978 32.0000 1.9990 2.0007 404.2670 404.6830 0.0645 -1.0000 -1.0000 4106543 1601412053.60 151.5861 59.9978 32.0000 1.9978 1.9995 404.5204 404.9382 0.0649 -1.0000 -1.0000 4106604 1601412053.70 151.5861 59.9978 32.0000 1.9972 1.9989 404.5892 405.0066 0.0647 -1.0000 -1.0000 4106733 1601412053.80 151.5861 59.9978 32.0000 1.9982 1.9999 404.6215 405.0375 0.0643 -1.0000 -1.0000 4106803 1601412053.90 151.5861 59.9978 32.0000 1.9987 2.0004 404.3305 404.7461 0.0648 -1.0000 -1.0000 4106863 1601412054.00 151.5581 59.9978 32.0000 1.9976 1.9993 404.2825 404.7008 0.0649 -1.0000 -1.0000 4106933 1601412054.10 151.3261 59.9978 32.0000 1.9955 1.9972 404.5291 404.9462 0.0647 -1.0000 -1.0000 4107003 1601412054.20 151.3261 59.9978 32.0000 1.9962 1.9979 404.4732 404.8927 0.0649 -1.0000 -1.0000 4107793 1601412054.30 151.3261 59.9978 32.0000 1.9946 1.9963 404.5559 404.9724 0.0647 -1.0000 -1.0000 4107873 1601412054.40 151.3261 59.9978 32.0000 1.9981 1.9998 404.3448 404.7613 0.0645 -1.0000 -1.0000 4107943 1601412054.50 151.3261 59.9978 32.0000 1.9994 2.0011 404.1895 404.6074 0.0647 -1.0000 -1.0000 4108003 1601412054.60 151.3673 59.9979 32.0000 1.9981 1.9998 404.1496 404.5665 0.0649 -1.0000 -1.0000 4108063 1601412054.70 151.4682 59.9983 32.0000 1.9976 1.9993 404.4068 404.8254 0.0648 -1.0000 -1.0000 4108143 1601412054.80 151.4682 59.9983 32.0000 1.9984 2.0001 404.5186 404.9373 0.0648 -1.0000 -1.0000 4108203 1601412054.90 151.4682 59.9983 32.0000 1.9984 2.0001 404.6196 405.0352 0.0644 -1.0000 -1.0000 4108273 1601412055.00 151.4682 59.9983 32.0000 1.9998 2.0015 404.3414 404.7593 0.0650 -1.0000 -1.0000 4108333 1601412055.10 151.4682 59.9983 32.0000 1.9985 2.0002 404.1775 404.5970 0.0649 -1.0000 -1.0000 4108393 1601412055.20 151.3834 59.9983 32.0000 1.9960 1.9977 404.2802 404.6971 0.0649 -1.0000 -1.0000 4108643 1601412055.30 151.3834 59.9983 32.0000 1.9962 1.9980 404.6039 405.0228 0.0649 -1.0000 -1.0000 4108703 1601412055.40 151.3834 59.9983 32.0000 1.9987 2.0004 404.6470 405.0647 0.0648 -1.0000 -1.0000 4108773 1601412055.50 151.3834 59.9983 32.0000 1.9991 2.0008 404.2791 404.6962 0.0647 -1.0000 -1.0000 4108843 1601412055.60 151.3834 59.9983 32.0000 1.9992 2.0009 404.1977 404.6157 0.0649 -1.0000 -1.0000 4108903 1601412055.70 151.5938 59.9983 32.0000 1.9979 1.9996 404.0360 404.4544 0.0650 -1.0000 -1.0000 4109013 1601412055.80 151.7517 59.9983 32.0000 1.9982 1.9999 404.3405 404.7597 0.0650 -1.0000 -1.0000 4109083 1601412055.90 151.7517 59.9983 32.0000 1.9991 2.0008 404.6338 405.0518 0.0647 -1.0000 -1.0000 4109143 1601412056.00 151.7517 59.9983 32.0000 1.9973 1.9990 404.5523 404.9690 0.0647 -1.0000 -1.0000 4109213 1601412056.10 151.7517 59.9983 32.0000 1.9977 1.9994 404.2383 404.6567 0.0650 -1.0000 -1.0000 4109283 1601412056.20 151.7517 59.9983 32.0000 1.9975 1.9992 404.1446 404.5608 0.0646 -1.0000 -1.0000 4109343 1601412056.30 151.4240 59.9983 32.0000 1.9970 1.9987 404.4415 404.8577 0.0647 -1.0000 -1.0000 4109423 1601412056.40 151.4240 59.9983 32.0000 1.9994 2.0011 404.4404 404.8580 0.0647 -1.0000 -1.0000 4109493 1601412056.50 151.4240 59.9983 32.0000 1.9989 2.0006 404.1714 404.5880 0.0647 -1.0000 -1.0000 4109553 1601412056.60 151.4240 59.9983 32.0000 1.9963 1.9980 404.4448 404.8631 0.0648 -1.0000 -1.0000 4109613 1601412056.70 151.4240 59.9983 32.0000 1.9966 1.9983 404.5907 405.0074 0.0646 -1.0000 -1.0000 4109693 1601412056.80 151.4536 59.9983 32.0000 1.9985 2.0002 404.4785 404.8955 0.0647 -1.0000 -1.0000 4110472 1601412056.90 151.5117 59.9983 32.0000 1.9967 1.9984 404.3151 404.7327 0.0649 -1.0000 -1.0000 4110552 1601412057.00 151.5117 59.9983 32.0000 1.9976 1.9993 404.3048 404.7224 0.0647 -1.0000 -1.0000 4110612 1601412057.10 151.5117 59.9983 32.0000 1.9980 1.9996 404.6805 405.0992 0.0651 -1.0000 -1.0000 4110752 1601412057.20 151.5117 59.9983 32.0000 1.9995 2.0012 404.7702 405.1872 0.0647 -1.0000 -1.0000 4110882 1601412057.30 151.5117 59.9983 32.0000 2.0009 2.0026 404.5745 404.9928 0.0648 -1.0000 -1.0000 4110942 1601412057.40 151.3475 59.9983 32.0000 1.9984 2.0001 404.1715 404.5883 0.0647 -1.0000 -1.0000 4111002 1601412057.50 151.3475 59.9983 32.0000 1.9976 1.9993 404.4930 404.9100 0.0647 -1.0000 -1.0000 4111082 1601412057.60 151.3475 59.9983 32.0000 1.9950 1.9967 404.6861 405.1044 0.0649 -1.0000 -1.0000 4111142 1601412057.70 151.3475 59.9983 32.0000 1.9972 1.9989 404.4917 404.9091 0.0646 -1.0000 -1.0000 4111202 1601412057.80 151.3475 59.9983 32.0000 1.9983 2.0000 404.1722 404.5896 0.0648 -1.0000 -1.0000 4111292 1601412057.90 151.3475 59.9983 32.0000 1.9982 1.9999 404.0946 404.5119 0.0647 -1.0000 -1.0000 4111352 1601412058.00 151.6872 59.9983 32.0000 1.9991 2.0008 404.2834 404.6999 0.0647 -1.0000 -1.0000 4111412 1601412058.10 151.6872 59.9983 32.0000 1.9979 1.9996 404.3754 404.7937 0.0649 -1.0000 -1.0000 4111492 1601412058.20 151.6872 59.9983 32.0000 1.9994 2.0011 404.2496 404.6667 0.0648 -1.0000 -1.0000 4111552 1601412058.30 151.6872 59.9983 32.0000 2.0005 2.0022 404.1928 404.6105 0.0647 -1.0000 -1.0000 4111612 1601412058.40 151.6872 59.9983 32.0000 1.9971 1.9988 404.4065 404.8234 0.0647 -1.0000 -1.0000 4111692 1601412058.50 151.6742 59.9983 32.0000 1.9970 1.9987 404.5680 404.9852 0.0647 -1.0000 -1.0000 4111752 1601412058.60 151.6736 59.9983 32.0000 1.9967 1.9984 404.5236 404.9412 0.0648 -1.0000 -1.0000 4111822 1601412058.70 151.6736 59.9983 32.0000 1.9993 2.0010 404.2562 404.6730 0.0646 -1.0000 -1.0000 4111902 1601412058.80 151.6736 59.9983 32.0000 2.0002 2.0019 404.4148 404.8322 0.0647 -1.0000 -1.0000 4111962 1601412058.90 151.6736 59.9983 32.0000 1.9981 1.9998 404.4327 404.8500 0.0648 -1.0000 -1.0000 4112032 1601412059.00 151.6662 59.9983 32.0000 1.9974 1.9991 404.5144 404.9312 0.0646 -1.0000 -1.0000 4112102 1601412059.10 151.5578 59.9983 32.0000 1.9972 1.9989 404.6318 405.0485 0.0646 -1.0000 -1.0000 4112162 1601412059.20 151.5578 59.9983 32.0000 1.9966 1.9983 404.2562 404.6736 0.0649 -1.0000 -1.0000 4112242 1601412059.30 151.5578 59.9983 32.0000 2.0001 2.0018 404.1902 404.6083 0.0649 -1.0000 -1.0000 4112522 1601412059.40 151.5578 59.9983 32.0000 1.9972 1.9989 404.4888 404.9063 0.0648 -1.0000 -1.0000 4112582 1601412059.50 151.5578 59.9983 32.0000 1.9969 1.9986 404.6761 405.0937 0.0647 -1.0000 -1.0000 4112652 1601412059.60 151.3394 59.9975 32.0000 1.9981 1.9998 404.6198 405.0381 0.0649 -1.0000 -1.0000 4112712 1601412059.70 151.3394 59.9975 32.0000 1.9995 2.0012 404.4898 404.9081 0.0650 -1.0000 -1.0000 4112781 1601412059.80 151.3394 59.9975 32.0000 1.9992 2.0009 404.2651 404.6839 0.0649 -1.0000 -1.0000 4112851 1601412059.90 151.3394 59.9975 32.0000 1.9983 2.0000 404.3182 404.7349 0.0647 -1.0000 -1.0000 4113221 1601412060.00 151.3394 59.9975 32.0000 1.9973 1.9990 404.7372 405.1561 0.0648 -1.0000 -1.0000 4113281 1601412060.10 151.3213 59.9975 32.0000 1.9974 1.9991 404.6628 405.0805 0.0649 -1.0000 -1.0000 4113361 1601412060.20 151.2941 59.9975 32.0000 1.9983 2.0000 404.6747 405.0927 0.0648 -1.0000 -1.0000 4113421 1601412060.30 151.2941 59.9975 32.0000 1.9993 2.0010 404.4184 404.8371 0.0649 -1.0000 -1.0000 4113481 1601412060.40 151.2941 59.9975 32.0000 1.9966 1.9983 404.5913 405.0102 0.0650 -1.0000 -1.0000 4113731 1601412060.50 151.2941 59.9975 32.0000 1.9974 1.9991 404.5761 404.9935 0.0646 -1.0000 -1.0000 4113791 1601412060.60 151.2941 59.9975 32.0000 1.9964 1.9981 404.5547 404.9722 0.0648 -1.0000 -1.0000 4113851 1601412060.70 151.2941 59.9975 32.0000 1.9989 2.0006 404.4763 404.8953 0.0650 -1.0000 -1.0000 4113931 1601412060.80 151.4014 59.9975 32.0000 1.9991 2.0008 404.2066 404.6250 0.0649 -1.0000 -1.0000 4113991 1601412060.90 151.4014 59.9975 32.0000 1.9983 2.0000 404.3922 404.8100 0.0649 -1.0000 -1.0000 4114231 1601412061.00 151.4014 59.9975 32.0000 1.9970 1.9987 404.4852 404.9035 0.0649 -1.0000 -1.0000 4114301 1601412061.10 151.4014 59.9975 32.0000 1.9972 1.9989 404.3965 404.8136 0.0647 -1.0000 -1.0000 4114361 1601412061.20 151.4014 59.9975 32.0000 1.9958 1.9975 404.1581 404.5762 0.0647 -1.0000 -1.0000 4114431 1601412061.30 151.5969 59.9975 32.0000 1.9994 2.0011 404.0832 404.4993 0.0647 -1.0000 -1.0000 4114491 1601412061.40 151.6514 59.9975 32.0000 1.9987 2.0004 404.1955 404.6111 0.0645 -1.0000 -1.0000 4115121 1601412061.50 151.6514 59.9975 32.0000 1.9977 1.9994 404.6827 405.1016 0.0649 -1.0000 -1.0000 4115191 1601412061.60 151.6514 59.9975 32.0000 1.9974 1.9991 404.3727 404.7897 0.0647 -1.0000 -1.0000 4115281 1601412061.70 151.6514 59.9975 32.0000 1.9976 1.9993 404.0828 404.5014 0.0650 -1.0000 -1.0000 4115351 1601412061.80 151.6502 59.9975 32.0000 1.9961 1.9978 404.3981 404.8155 0.0648 -1.0000 -1.0000 4115431 1601412061.90 151.6298 59.9975 32.0000 1.9976 1.9993 404.6544 405.0722 0.0647 -1.0000 -1.0000 4115491 1601412062.00 151.6298 59.9975 32.0000 1.9982 1.9998 404.6515 405.0699 0.0649 -1.0000 -1.0000 4115551 1601412062.10 151.6298 59.9975 32.0000 1.9988 2.0005 404.5854 405.0027 0.0647 -1.0000 -1.0000 4115621 1601412062.20 151.6298 59.9975 32.0000 2.0022 2.0039 404.4105 404.8283 0.0648 -1.0000 -1.0000 4115691 1601412062.30 151.6298 59.9975 32.0000 1.9970 1.9987 404.4012 404.8189 0.0648 -1.0000 -1.0000 4115750 1601412062.40 151.4429 59.9975 32.0000 1.9959 1.9976 404.5623 404.9789 0.0647 -1.0000 -1.0000 4115820 1601412062.50 151.4401 59.9975 32.0000 1.9964 1.9981 404.5626 404.9810 0.0649 -1.0000 -1.0000 4115890 1601412062.60 151.4401 59.9975 32.0000 1.9986 2.0003 404.3723 404.7905 0.0649 -1.0000 -1.0000 4115950 1601412062.70 151.4401 59.9975 32.0000 1.9973 1.9990 404.5328 404.9504 0.0647 -1.0000 -1.0000 4116020 1601412062.80 151.4401 59.9975 32.0000 1.9973 1.9990 404.6252 405.0437 0.0649 -1.0000 -1.0000 4116090 1601412062.90 151.4401 59.9975 32.0000 1.9964 1.9981 404.6146 405.0328 0.0647 -1.0000 -1.0000 4116160 1601412063.00 151.4441 59.9975 32.0000 1.9981 1.9998 404.2562 404.6725 0.0646 -1.0000 -1.0000 4116220 1601412063.10 151.5239 59.9975 32.0000 1.9989 2.0006 404.1307 404.5478 0.0647 -1.0000 -1.0000 4116280 1601412063.20 151.5239 59.9975 32.0000 1.9983 1.9999 404.2925 404.7098 0.0648 -1.0000 -1.0000 4116360 1601412063.30 151.5239 59.9975 32.0000 1.9971 1.9988 404.5585 404.9764 0.0648 -1.0000 -1.0000 4116420 1601412063.40 151.5239 59.9975 32.0000 1.9958 1.9975 404.6395 405.0567 0.0647 -1.0000 -1.0000 4116760 1601412063.50 151.5239 59.9975 32.0000 1.9978 1.9995 404.6244 405.0419 0.0648 -1.0000 -1.0000 4116830 1601412063.60 151.5539 59.9975 32.0000 1.9992 2.0009 404.1791 404.5962 0.0648 -1.0000 -1.0000 4116890 1601412063.70 151.5549 59.9975 32.0000 1.9973 1.9990 404.3202 404.7380 0.0649 -1.0000 -1.0000 4116960 1601412063.80 151.5549 59.9975 32.0000 1.9949 1.9966 404.4929 404.9098 0.0645 -1.0000 -1.0000 4117030 1601412063.90 151.5549 59.9975 32.0000 1.9968 1.9984 404.6881 405.1038 0.0646 -1.0000 -1.0000 4117090 1601412064.00 151.5549 59.9975 32.0000 1.9962 1.9979 404.6524 405.0704 0.0647 -1.0000 -1.0000 4117230 1601412064.10 151.5549 59.9975 32.0000 1.9992 2.0009 404.3514 404.7673 0.0645 -1.0000 -1.0000 4117300 1601412064.20 151.5456 59.9975 32.0000 1.9980 1.9997 404.1471 404.5658 0.0649 -1.0000 -1.0000 4117360 1601412064.30 151.5456 59.9975 32.0000 1.9984 2.0001 403.9535 404.3701 0.0647 -1.0000 -1.0000 4117420 1601412064.40 151.5456 59.9975 32.0000 1.9974 1.9991 404.4188 404.8344 0.0645 -1.0000 -1.0000 4117500 1601412064.50 151.5456 59.9975 32.0000 1.9976 1.9993 404.5405 404.9581 0.0648 -1.0000 -1.0000 4118090 1601412064.60 151.5456 59.9975 32.0000 1.9981 1.9998 404.5634 404.9825 0.0650 -1.0000 -1.0000 4118149 1601412064.70 151.5456 59.9975 32.0000 2.0004 2.0021 404.4636 404.8814 0.0648 -1.0000 -1.0000 4118229 1601412064.80 151.4849 59.9974 32.0000 1.9986 2.0003 404.3537 404.7723 0.0650 -1.0000 -1.0000 4118289 1601412064.90 151.3011 59.9971 32.0000 1.9969 1.9986 404.7122 405.1313 0.0648 -1.0000 -1.0000 4118359 1601412065.00 151.3011 59.9971 32.0000 1.9973 1.9990 404.4731 404.8898 0.0646 -1.0000 -1.0000 4118469 1601412065.10 151.3011 59.9971 32.0000 1.9987 2.0004 404.1912 404.6092 0.0648 -1.0000 -1.0000 4118529 1601412065.20 151.3011 59.9971 32.0000 1.9986 2.0003 404.3590 404.7779 0.0649 -1.0000 -1.0000 4118609 1601412065.30 151.3011 59.9971 32.0000 1.9976 1.9993 404.5114 404.9298 0.0649 -1.0000 -1.0000 4118669 1601412065.40 151.4673 59.9971 32.0000 1.9983 2.0000 404.6130 405.0316 0.0649 -1.0000 -1.0000 4118729 1601412065.50 151.4673 59.9971 32.0000 1.9974 1.9991 404.4494 404.8679 0.0649 -1.0000 -1.0000 4118999 1601412065.60 151.4673 59.9971 32.0000 1.9991 2.0008 404.1399 404.5547 0.0642 -1.0000 -1.0000 4119059 1601412065.70 151.4673 59.9971 32.0000 1.9990 2.0007 404.4259 404.8440 0.0649 -1.0000 -1.0000 4119119 1601412065.80 151.4673 59.9971 32.0000 1.9975 1.9992 404.5853 405.0039 0.0648 -1.0000 -1.0000 4119189 1601412065.90 151.4673 59.9971 32.0000 1.9971 1.9988 404.5983 405.0179 0.0651 -1.0000 -1.0000 4119259 1601412066.00 151.4673 59.9971 32.0000 1.9989 2.0006 404.3506 404.7685 0.0648 -1.0000 -1.0000 4119319 1601412066.10 151.6600 59.9971 32.0000 1.9998 2.0015 404.2161 404.6342 0.0649 -1.0000 -1.0000 4119389 1601412066.20 151.6600 59.9971 32.0000 1.9993 2.0010 404.2191 404.6375 0.0649 -1.0000 -1.0000 4119459 1601412066.30 151.6600 59.9971 32.0000 1.9971 1.9988 404.6512 405.0696 0.0649 -1.0000 -1.0000 4119519 1601412066.40 151.6600 59.9971 32.0000 1.9962 1.9979 404.7357 405.1531 0.0646 -1.0000 -1.0000 4119589 1601412066.50 151.6600 59.9971 32.0000 1.9974 1.9991 404.7047 405.1224 0.0648 -1.0000 -1.0000 4120109 1601412066.60 151.6843 59.9971 32.0000 1.9976 1.9993 404.2782 404.6953 0.0647 -1.0000 -1.0000 4120179 1601412066.70 151.7093 59.9971 32.0000 1.9981 1.9998 404.2885 404.7047 0.0646 -1.0000 -1.0000 4120259 1601412066.80 151.7093 59.9971 32.0000 1.9981 1.9997 404.7789 405.1970 0.0649 -1.0000 -1.0000 4120319 1601412066.90 151.7093 59.9971 32.0000 1.9978 1.9995 404.7168 405.1345 0.0646 -1.0000 -1.0000 4120389 1601412067.00 151.7093 59.9971 32.0000 1.9967 1.9984 404.5461 404.9629 0.0648 -1.0000 -1.0000 4120448 1601412067.10 151.7093 59.9971 32.0000 1.9987 2.0005 404.3796 404.7985 0.0650 -1.0000 -1.0000 4120518 1601412067.20 151.6343 59.9971 32.0000 1.9980 1.9997 404.4926 404.9094 0.0647 -1.0000 -1.0000 4120589 1601412067.30 151.6343 59.9971 32.0000 1.9970 1.9987 404.5176 404.9360 0.0649 -1.0000 -1.0000 4120648 1601412067.40 151.6343 59.9971 32.0000 1.9994 2.0011 404.3324 404.7510 0.0650 -1.0000 -1.0000 4120788 1601412067.50 151.6343 59.9971 32.0000 1.9993 2.0010 404.3149 404.7326 0.0647 -1.0000 -1.0000 4120858 1601412067.60 151.6343 59.9971 32.0000 1.9987 2.0004 404.4383 404.8537 0.0644 -1.0000 -1.0000 4120918 1601412067.70 151.6343 59.9971 32.0000 1.9979 1.9996 404.6367 405.0547 0.0649 -1.0000 -1.0000 4120988 1601412067.80 151.6169 59.9971 32.0000 1.9989 2.0006 404.6266 405.0436 0.0645 -1.0000 -1.0000 4121058 1601412067.90 151.5476 59.9971 32.0000 1.9973 1.9990 404.3298 404.7442 0.0645 -1.0000 -1.0000 4121118 1601412068.00 151.5476 59.9971 32.0000 1.9992 2.0009 404.0271 404.4449 0.0649 -1.0000 -1.0000 4121188 1601412068.10 151.5476 59.9971 32.0000 1.9995 2.0012 404.1305 404.5465 0.0647 -1.0000 -1.0000 4121268 1601412068.20 151.5476 59.9971 32.0000 1.9973 1.9990 404.3755 404.7937 0.0650 -1.0000 -1.0000 4121328 1601412068.30 151.5476 59.9971 32.0000 1.9975 1.9992 404.3620 404.7798 0.0647 -1.0000 -1.0000 4121388 1601412068.40 151.5476 59.9971 32.0000 1.9984 2.0001 404.0620 404.4788 0.0647 -1.0000 -1.0000 4121468 1601412068.50 151.5476 59.9971 32.0000 1.9992 2.0009 404.1816 404.5981 0.0646 -1.0000 -1.0000 4121528 1601412068.60 151.5476 59.9971 32.0000 1.9978 1.9995 404.5505 404.9684 0.0649 -1.0000 -1.0000 4121768 1601412068.70 151.5476 59.9971 32.0000 1.9964 1.9981 404.5665 404.9856 0.0649 -1.0000 -1.0000 4121838 1601412068.80 151.5476 59.9971 32.0000 1.9974 1.9991 404.4346 404.8521 0.0648 -1.0000 -1.0000 4121898 1601412068.90 151.5476 59.9971 32.0000 1.9994 2.0011 404.3390 404.7571 0.0648 -1.0000 -1.0000 4121968 1601412069.00 151.5350 59.9971 32.0000 2.0008 2.0025 404.1329 404.5486 0.0645 -1.0000 -1.0000 4122038 1601412069.10 151.5350 59.9971 32.0000 1.9996 2.0013 404.3608 404.7771 0.0647 -1.0000 -1.0000 4122578 1601412069.20 151.5350 59.9971 32.0000 1.9971 1.9988 404.5798 404.9954 0.0645 -1.0000 -1.0000 4122648 1601412069.30 151.5350 59.9971 32.0000 1.9978 1.9995 404.5390 404.9565 0.0648 -1.0000 -1.0000 4122708 1601412069.40 151.5350 59.9971 32.0000 1.9983 2.0000 404.1935 404.6100 0.0645 -1.0000 -1.0000 4122768 1601412069.50 151.5304 59.9969 32.0000 1.9987 2.0004 404.1339 404.5516 0.0649 -1.0000 -1.0000 4122848 1601412069.60 151.5112 59.9965 32.0000 1.9974 1.9991 404.3393 404.7575 0.0648 -1.0000 -1.0000 4123088 1601412069.70 151.5112 59.9965 32.0000 1.9984 2.0001 404.6904 405.1082 0.0648 -1.0000 -1.0000 4123148 1601412069.80 151.5112 59.9965 32.0000 1.9997 2.0014 404.6690 405.0876 0.0649 -1.0000 -1.0000 4123228 1601412069.90 151.5112 59.9965 32.0000 2.0002 2.0019 404.3862 404.8039 0.0649 -1.0000 -1.0000 4123288 1601412070.00 151.5112 59.9965 32.0000 2.0000 2.0017 404.2163 404.6337 0.0647 -1.0000 -1.0000 4123348 1601412070.10 151.3838 59.9965 32.0000 1.9991 2.0008 404.4886 404.9064 0.0648 -1.0000 -1.0000 4123428 1601412070.20 151.3626 59.9965 32.0000 1.9968 1.9985 404.6098 405.0274 0.0648 -1.0000 -1.0000 4123488 1601412070.30 151.3626 59.9965 32.0000 1.9972 1.9989 404.5334 404.9509 0.0647 -1.0000 -1.0000 4123548 1601412070.40 151.3626 59.9965 32.0000 1.9974 1.9991 404.2156 404.6336 0.0649 -1.0000 -1.0000 4123618 1601412070.50 151.3626 59.9965 32.0000 1.9973 1.9990 404.3836 404.8016 0.0648 -1.0000 -1.0000 4123687 1601412070.60 151.3626 59.9965 32.0000 1.9970 1.9987 404.6555 405.0731 0.0648 -1.0000 -1.0000 4123747 1601412070.70 151.6956 59.9965 32.0000 1.9973 1.9990 404.4229 404.8412 0.0649 -1.0000 -1.0000 4123818 1601412070.80 151.6956 59.9965 32.0000 1.9997 2.0014 404.3713 404.7901 0.0650 -1.0000 -1.0000 4123878 1601412070.90 151.6956 59.9965 32.0000 1.9996 2.0013 404.4459 404.8632 0.0645 -1.0000 -1.0000 4123957 1601412071.00 151.6956 59.9965 32.0000 1.9972 1.9989 404.5885 405.0038 0.0644 -1.0000 -1.0000 4124017 1601412071.10 151.6956 59.9965 32.0000 1.9973 1.9990 404.5261 404.9440 0.0648 -1.0000 -1.0000 4124077 1601412071.20 151.5425 59.9965 32.0000 1.9974 1.9991 404.1689 404.5860 0.0647 -1.0000 -1.0000 4124537 1601412071.30 151.2976 59.9965 32.0000 1.9983 2.0000 404.0336 404.4512 0.0648 -1.0000 -1.0000 4124598 1601412071.40 151.2976 59.9965 32.0000 1.9992 2.0009 404.0378 404.4539 0.0647 -1.0000 -1.0000 4124657 1601412071.50 151.2976 59.9965 32.0000 1.9979 1.9996 404.2246 404.6392 0.0642 -1.0000 -1.0000 4124737 1601412071.60 151.2976 59.9965 32.0000 1.9985 2.0002 404.5614 404.9792 0.0648 -1.0000 -1.0000 4124797 1601412071.70 151.2976 59.9965 32.0000 1.9995 2.0012 404.5948 405.0114 0.0647 -1.0000 -1.0000 4124857 1601412071.80 151.2976 59.9965 32.0000 2.0000 2.0017 404.4890 404.9069 0.0649 -1.0000 -1.0000 4124937 1601412071.90 151.2976 59.9965 32.0000 1.9984 2.0002 404.2230 404.6413 0.0648 -1.0000 -1.0000 4124997 1601412072.00 151.2976 59.9965 32.0000 1.9950 1.9967 404.5351 404.9516 0.0646 -1.0000 -1.0000 4125057 1601412072.10 151.6629 59.9965 32.0000 1.9973 1.9990 404.4873 404.9053 0.0649 -1.0000 -1.0000 4125127 1601412072.20 151.6629 59.9965 32.0000 1.9987 2.0003 404.5424 404.9587 0.0646 -1.0000 -1.0000 4125367 1601412072.30 151.6629 59.9965 32.0000 2.0011 2.0028 404.3793 404.7969 0.0648 -1.0000 -1.0000 4125437 1601412072.40 151.6629 59.9965 32.0000 1.9997 2.0014 404.1558 404.5729 0.0647 -1.0000 -1.0000 4125507 1601412072.50 151.6629 59.9965 32.0000 1.9976 1.9993 404.3010 404.7182 0.0647 -1.0000 -1.0000 4125567 1601412072.60 151.6629 59.9965 32.0000 1.9982 1.9999 404.5708 404.9862 0.0643 -1.0000 -1.0000 4125627 1601412072.70 151.6429 59.9965 32.0000 1.9969 1.9986 404.3017 404.7187 0.0648 -1.0000 -1.0000 4125837 1601412072.80 151.6429 59.9965 32.0000 1.9989 2.0006 404.0767 404.4926 0.0646 -1.0000 -1.0000 4125897 1601412072.90 151.6429 59.9965 32.0000 1.9981 1.9998 404.4188 404.8356 0.0646 -1.0000 -1.0000 4125967 1601412073.00 151.6429 59.9965 32.0000 1.9973 1.9990 404.5620 404.9795 0.0649 -1.0000 -1.0000 4126027 1601412073.10 151.6429 59.9965 32.0000 1.9981 1.9998 404.5927 405.0114 0.0649 -1.0000 -1.0000 4126097 1601412073.20 151.4111 59.9965 32.0000 1.9988 2.0005 404.4051 404.8217 0.0645 -1.0000 -1.0000 4126357 1601412073.30 151.4111 59.9965 32.0000 2.0001 2.0018 404.1989 404.6158 0.0648 -1.0000 -1.0000 4126417 1601412073.40 151.4111 59.9965 32.0000 1.9983 2.0000 404.2946 404.7119 0.0648 -1.0000 -1.0000 4126486 1601412073.50 151.4111 59.9965 32.0000 1.9981 1.9998 404.6462 405.0646 0.0649 -1.0000 -1.0000 4126557 1601412073.60 151.4111 59.9965 32.0000 1.9972 1.9989 404.7244 405.1421 0.0648 -1.0000 -1.0000 4126617 1601412073.70 151.4111 59.9965 32.0000 1.9963 1.9980 404.6267 405.0456 0.0650 -1.0000 -1.0000 4126846 1601412073.80 151.4277 59.9965 32.0000 1.9981 1.9999 404.2617 404.6805 0.0650 -1.0000 -1.0000 4126926 1601412073.90 151.4277 59.9965 32.0000 1.9989 2.0006 404.3398 404.7575 0.0648 -1.0000 -1.0000 4126986 1601412074.00 151.4277 59.9965 32.0000 1.9977 1.9994 404.5416 404.9588 0.0648 -1.0000 -1.0000 4127056 1601412074.10 151.4277 59.9965 32.0000 1.9962 1.9979 404.5963 405.0126 0.0644 -1.0000 -1.0000 4127126 1601412074.20 151.4277 59.9965 32.0000 2.0000 2.0017 404.3816 404.7982 0.0646 -1.0000 -1.0000 4127606 1601412074.30 151.5608 59.9965 32.0000 2.0001 2.0018 404.4098 404.8264 0.0648 -1.0000 -1.0000 4127666 1601412074.40 151.5740 59.9965 32.0000 2.0004 2.0021 404.3541 404.7718 0.0647 -1.0000 -1.0000 4127736 1601412074.50 151.5740 59.9965 32.0000 1.9998 2.0014 404.2688 404.6850 0.0647 -1.0000 -1.0000 4127806 1601412074.60 151.5740 59.9965 32.0000 1.9990 2.0007 404.7069 405.1245 0.0646 -1.0000 -1.0000 4127866 1601412074.70 151.5740 59.9965 32.0000 1.9981 1.9998 404.8025 405.2219 0.0651 -1.0000 -1.0000 4128166 1601412074.80 151.5626 59.9964 32.0000 1.9998 2.0015 404.2971 404.7173 0.0651 -1.0000 -1.0000 4128236 1601412074.90 151.4739 59.9960 32.0000 1.9986 2.0003 404.4242 404.8427 0.0649 -1.0000 -1.0000 4128306 1601412075.00 151.4739 59.9960 32.0000 1.9972 1.9989 404.6629 405.0810 0.0647 -1.0000 -1.0000 4128366 1601412075.10 151.4739 59.9960 32.0000 1.9970 1.9987 404.5691 404.9874 0.0648 -1.0000 -1.0000 4128426 1601412075.20 151.4739 59.9960 32.0000 1.9975 1.9992 404.2007 404.6165 0.0646 -1.0000 -1.0000 4128506 1601412075.30 151.4739 59.9960 32.0000 1.9988 2.0005 404.2182 404.6355 0.0648 -1.0000 -1.0000 4128576 1601412075.40 151.6437 59.9960 32.0000 1.9980 1.9997 404.6675 405.0846 0.0647 -1.0000 -1.0000 4128636 1601412075.50 151.6437 59.9960 32.0000 1.9954 1.9971 404.6870 405.1055 0.0649 -1.0000 -1.0000 4128716 1601412075.60 151.6437 59.9960 32.0000 1.9955 1.9972 404.5780 404.9963 0.0648 -1.0000 -1.0000 4128776 1601412075.70 151.6437 59.9960 32.0000 1.9981 1.9998 404.5351 404.9535 0.0649 -1.0000 -1.0000 4128836 1601412075.80 151.6437 59.9960 32.0000 1.9999 2.0016 404.3252 404.7429 0.0648 -1.0000 -1.0000 4128916 1601412075.90 151.6183 59.9960 32.0000 1.9998 2.0015 404.3014 404.7173 0.0644 -1.0000 -1.0000 4128976 1601412076.00 151.4301 59.9960 32.0000 1.9986 2.0003 404.2124 404.6299 0.0648 -1.0000 -1.0000 4129045 1601412076.10 151.4301 59.9960 32.0000 1.9976 1.9993 404.6460 405.0642 0.0647 -1.0000 -1.0000 4129116 1601412076.20 151.4301 59.9960 32.0000 2.0003 2.0020 404.3730 404.7908 0.0649 -1.0000 -1.0000 4129186 1601412076.30 151.4301 59.9960 32.0000 1.9996 2.0013 404.1521 404.5695 0.0648 -1.0000 -1.0000 4129265 1601412076.40 151.4301 59.9960 32.0000 1.9970 1.9987 404.5884 405.0071 0.0649 -1.0000 -1.0000 4129335 1601412076.50 151.2254 59.9960 32.0000 1.9968 1.9985 404.6544 405.0723 0.0646 -1.0000 -1.0000 4129395 1601412076.60 151.2254 59.9960 32.0000 1.9973 1.9990 404.5161 404.9343 0.0650 -1.0000 -1.0000 4129455 1601412076.70 151.2254 59.9960 32.0000 1.9989 2.0006 404.2001 404.6180 0.0647 -1.0000 -1.0000 4129546 1601412076.80 151.2254 59.9960 32.0000 1.9996 2.0013 404.3154 404.7315 0.0646 -1.0000 -1.0000 4129726 1601412076.90 151.2254 59.9960 32.0000 1.9962 1.9979 404.8022 405.2210 0.0649 -1.0000 -1.0000 4129796 1601412077.00 151.2254 59.9960 32.0000 1.9964 1.9981 404.6184 405.0376 0.0651 -1.0000 -1.0000 4129866 1601412077.10 151.7631 59.9960 32.0000 1.9990 2.0007 404.4366 404.8542 0.0646 -1.0000 -1.0000 4129925 1601412077.20 151.7631 59.9960 32.0000 1.9981 1.9998 404.4220 404.8398 0.0649 -1.0000 -1.0000 4129995 1601412077.30 151.7631 59.9960 32.0000 1.9985 2.0002 404.6895 405.1088 0.0649 -1.0000 -1.0000 4130545 1601412077.40 151.7631 59.9960 32.0000 1.9976 1.9993 404.8504 405.2677 0.0646 -1.0000 -1.0000 4130605 1601412077.50 151.7631 59.9960 32.0000 1.9979 1.9996 404.3876 404.8044 0.0647 -1.0000 -1.0000 4130685 1601412077.60 151.5670 59.9960 32.0000 1.9971 1.9988 403.9980 404.4163 0.0648 -1.0000 -1.0000 4130745 1601412077.70 151.5226 59.9960 32.0000 1.9979 1.9996 404.2232 404.6392 0.0645 -1.0000 -1.0000 4130825 1601412077.80 151.5226 59.9960 32.0000 1.9982 1.9999 404.4619 404.8779 0.0646 -1.0000 -1.0000 4130995 1601412077.90 151.5226 59.9960 32.0000 1.9974 1.9991 404.6405 405.0583 0.0648 -1.0000 -1.0000 4131055 1601412078.00 151.5226 59.9960 32.0000 1.9979 1.9996 404.2706 404.6883 0.0648 -1.0000 -1.0000 4131145 1601412078.10 151.5226 59.9960 32.0000 1.9983 2.0000 404.1233 404.5410 0.0649 -1.0000 -1.0000 4131225 1601412078.20 151.4076 59.9960 32.0000 1.9988 2.0005 404.1972 404.6153 0.0649 -1.0000 -1.0000 4131285 1601412078.30 151.4076 59.9960 32.0000 1.9988 2.0005 404.4099 404.8279 0.0648 -1.0000 -1.0000 4131345 1601412078.40 151.4076 59.9960 32.0000 1.9981 1.9998 404.6678 405.0862 0.0649 -1.0000 -1.0000 4132295 1601412078.50 151.4076 59.9960 32.0000 1.9976 1.9993 404.6152 405.0333 0.0649 -1.0000 -1.0000 4132355 1601412078.60 151.4076 59.9960 32.0000 1.9990 2.0007 404.4317 404.8506 0.0653 -1.0000 -1.0000 4132425 1601412078.70 151.4794 59.9960 32.0000 1.9981 1.9998 404.3905 404.8086 0.0648 -1.0000 -1.0000 4132494 1601412078.80 151.4865 59.9960 32.0000 1.9962 1.9979 404.6941 405.1116 0.0647 -1.0000 -1.0000 4132554 1601412078.90 151.4865 59.9960 32.0000 1.9975 1.9992 404.6330 405.0507 0.0648 -1.0000 -1.0000 4132624 1601412079.00 151.4865 59.9960 32.0000 2.0001 2.0018 404.4860 404.9030 0.0647 -1.0000 -1.0000 4132695 1601412079.10 151.4865 59.9960 32.0000 1.9983 2.0000 404.3813 404.7979 0.0647 -1.0000 -1.0000 4132754 1601412079.20 151.4915 59.9960 32.0000 1.9964 1.9981 404.6577 405.0762 0.0649 -1.0000 -1.0000 4132824 1601412079.30 151.5413 59.9960 32.0000 1.9971 1.9988 404.7249 405.1407 0.0644 -1.0000 -1.0000 4132884 1601412079.40 151.5413 59.9960 32.0000 1.9981 1.9998 404.3383 404.7556 0.0648 -1.0000 -1.0000 4132954 1601412079.50 151.5413 59.9960 32.0000 1.9972 1.9989 404.2152 404.6320 0.0645 -1.0000 -1.0000 4133024 1601412079.60 151.5413 59.9960 32.0000 1.9970 1.9987 404.5496 404.9647 0.0644 -1.0000 -1.0000 4133084 1601412079.70 151.5413 59.9960 32.0000 1.9968 1.9985 404.6974 405.1154 0.0649 -1.0000 -1.0000 4133144 1601412079.80 151.4441 59.9952 32.0000 1.9996 2.0013 404.5225 404.9427 0.0651 -1.0000 -1.0000 4133224 1601412079.90 151.4076 59.9948 32.0000 1.9975 1.9992 404.0386 404.4554 0.0646 -1.0000 -1.0000 4133284 1601412080.00 151.4076 59.9948 32.0000 1.9985 2.0002 404.3594 404.7779 0.0649 -1.0000 -1.0000 4133344 1601412080.10 151.4076 59.9948 32.0000 1.9983 2.0000 404.5724 404.9911 0.0649 -1.0000 -1.0000 4133424 1601412080.20 151.4076 59.9948 32.0000 1.9990 2.0007 404.5372 404.9552 0.0648 -1.0000 -1.0000 4133484 1601412080.30 151.4076 59.9948 32.0000 2.0001 2.0018 404.1840 404.6000 0.0646 -1.0000 -1.0000 4133544 1601412080.40 151.4076 59.9948 32.0000 1.9982 1.9999 404.1556 404.5732 0.0646 -1.0000 -1.0000 4134034 1601412080.50 151.4121 59.9948 32.0000 1.9982 1.9999 404.6601 405.0763 0.0647 -1.0000 -1.0000 4134094 1601412080.60 151.4213 59.9948 32.0000 1.9977 1.9994 404.4364 404.8548 0.0650 -1.0000 -1.0000 4134164 1601412080.70 151.4213 59.9948 32.0000 1.9995 2.0012 404.1992 404.6176 0.0649 -1.0000 -1.0000 4134234 1601412080.80 151.4213 59.9948 32.0000 1.9989 2.0006 404.3057 404.7230 0.0648 -1.0000 -1.0000 4134294 1601412080.90 151.4213 59.9948 32.0000 1.9973 1.9990 404.5419 404.9590 0.0646 -1.0000 -1.0000 4134374 1601412081.00 151.4213 59.9948 32.0000 1.9984 2.0001 404.6430 405.0606 0.0648 -1.0000 -1.0000 4134434 1601412081.10 151.4777 59.9948 32.0000 1.9997 2.0014 404.7713 405.1908 0.0650 -1.0000 -1.0000 4134494 1601412081.20 151.4777 59.9948 32.0000 2.0010 2.0028 404.4517 404.8696 0.0648 -1.0000 -1.0000 4134564 1601412081.30 151.4777 59.9948 32.0000 1.9993 2.0009 404.3063 404.7229 0.0648 -1.0000 -1.0000 4134634 1601412081.40 151.4777 59.9948 32.0000 1.9975 1.9992 404.3274 404.7463 0.0649 -1.0000 -1.0000 4134704 1601412081.50 151.4777 59.9948 32.0000 1.9991 2.0008 404.7022 405.1200 0.0648 -1.0000 -1.0000 4134774 1601412081.60 151.4777 59.9948 32.0000 1.9970 1.9987 404.7506 405.1699 0.0650 -1.0000 -1.0000 4134834 1601412081.70 151.4997 59.9948 32.0000 1.9979 1.9996 404.4382 404.8573 0.0649 -1.0000 -1.0000 4134894 1601412081.80 151.5208 59.9948 32.0000 1.9979 1.9996 404.1698 404.5876 0.0649 -1.0000 -1.0000 4134974 1601412081.90 151.5208 59.9948 32.0000 1.9976 1.9993 404.3939 404.8124 0.0648 -1.0000 -1.0000 4135043 1601412082.00 151.5208 59.9948 32.0000 1.9982 1.9999 404.5858 405.0032 0.0649 -1.0000 -1.0000 4135104 1601412082.10 151.5208 59.9948 32.0000 1.9990 2.0007 404.5127 404.9310 0.0648 -1.0000 -1.0000 4135173 1601412082.20 151.5938 59.9948 32.0000 1.9995 2.0012 404.4036 404.8192 0.0645 -1.0000 -1.0000 4135233 1601412082.30 151.5938 59.9948 32.0000 1.9995 2.0012 404.0641 404.4809 0.0647 -1.0000 -1.0000 4135304 1601412082.40 151.5938 59.9948 32.0000 1.9981 1.9998 404.2810 404.6995 0.0650 -1.0000 -1.0000 4135383 1601412082.50 151.5938 59.9948 32.0000 1.9976 1.9993 404.6982 405.1153 0.0647 -1.0000 -1.0000 4135793 1601412082.60 151.5938 59.9948 32.0000 1.9986 2.0003 404.4779 404.8949 0.0646 -1.0000 -1.0000 4135853 1601412082.70 151.5938 59.9948 32.0000 1.9988 2.0005 404.2801 404.6948 0.0643 -1.0000 -1.0000 4135923 1601412082.80 151.5789 59.9948 32.0000 1.9994 2.0011 404.3490 404.7661 0.0647 -1.0000 -1.0000 4135983 1601412082.90 151.5741 59.9948 32.0000 1.9975 1.9992 404.6102 405.0280 0.0648 -1.0000 -1.0000 4136053 1601412083.00 151.5741 59.9948 32.0000 1.9980 1.9997 404.4906 404.9079 0.0647 -1.0000 -1.0000 4136333 1601412083.10 151.5741 59.9948 32.0000 1.9982 1.9999 404.5120 404.9309 0.0649 -1.0000 -1.0000 4136393 1601412083.20 151.5741 59.9948 32.0000 1.9994 2.0011 404.2206 404.6380 0.0647 -1.0000 -1.0000 4136463 1601412083.30 151.5741 59.9948 32.0000 1.9969 1.9986 404.5138 404.9309 0.0647 -1.0000 -1.0000 4136533 1601412083.40 151.5636 59.9948 32.0000 1.9985 2.0002 404.4655 404.8819 0.0645 -1.0000 -1.0000 4136593 1601412083.50 151.5237 59.9948 32.0000 1.9964 1.9981 404.7720 405.1872 0.0644 -1.0000 -1.0000 4136783 1601412083.60 151.5237 59.9948 32.0000 1.9978 1.9995 404.4906 404.9080 0.0648 -1.0000 -1.0000 4136843 1601412083.70 151.5237 59.9948 32.0000 1.9994 2.0011 404.4529 404.8703 0.0647 -1.0000 -1.0000 4136903 1601412083.80 151.5237 59.9948 32.0000 1.9987 2.0004 404.3125 404.7294 0.0648 -1.0000 -1.0000 4136983 1601412083.90 151.5237 59.9948 32.0000 1.9985 2.0002 404.1319 404.5511 0.0651 -1.0000 -1.0000 4137043 1601412084.00 151.5237 59.9948 32.0000 1.9974 1.9991 404.5883 405.0071 0.0649 -1.0000 -1.0000 4137333 1601412084.10 151.4882 59.9948 32.0000 1.9982 1.9999 404.5768 404.9940 0.0646 -1.0000 -1.0000 4137403 1601412084.20 151.4882 59.9948 32.0000 1.9987 2.0004 404.3698 404.7860 0.0647 -1.0000 -1.0000 4137463 1601412084.30 151.4882 59.9948 32.0000 1.9990 2.0007 404.0360 404.4540 0.0648 -1.0000 -1.0000 4137533 1601412084.40 151.4882 59.9948 32.0000 1.9977 1.9994 404.2534 404.6699 0.0646 -1.0000 -1.0000 4137603 1601412084.50 151.5473 59.9948 32.0000 1.9982 1.9999 404.6344 405.0521 0.0647 -1.0000 -1.0000 4137663 1601412084.60 151.6606 59.9948 32.0000 1.9963 1.9980 404.6701 405.0858 0.0644 -1.0000 -1.0000 4137723 1601412084.70 151.6606 59.9948 32.0000 1.9979 1.9996 404.2851 404.7021 0.0649 -1.0000 -1.0000 4137803 1601412084.80 151.6606 59.9948 32.0000 1.9997 2.0014 404.1597 404.5768 0.0648 -1.0000 -1.0000 4137863 1601412084.90 151.6606 59.9948 32.0000 1.9993 2.0010 404.2226 404.6401 0.0648 -1.0000 -1.0000 4137933 1601412085.00 151.6606 59.9948 32.0000 1.9980 1.9997 404.3365 404.7518 0.0643 -1.0000 -1.0000 4138593 1601412085.10 151.5114 59.9965 32.0000 1.9973 1.9990 404.4230 404.8406 0.0649 -1.0000 -1.0000 4138653 1601412085.20 151.5114 59.9965 32.0000 1.9984 2.0001 404.3167 404.7346 0.0647 -1.0000 -1.0000 4138733 1601412085.30 151.5114 59.9965 32.0000 1.9980 1.9997 404.0791 404.4957 0.0648 -1.0000 -1.0000 4138793 1601412085.40 151.5114 59.9965 32.0000 1.9972 1.9989 404.3286 404.7448 0.0647 -1.0000 -1.0000 4138852 1601412085.50 151.5114 59.9965 32.0000 1.9958 1.9975 404.5639 404.9824 0.0649 -1.0000 -1.0000 4138922 1601412085.60 151.4054 59.9965 32.0000 1.9971 1.9988 404.6462 405.0622 0.0643 -1.0000 -1.0000 4138993 1601412085.70 151.4054 59.9965 32.0000 1.9965 1.9982 404.6231 405.0433 0.0649 -1.0000 -1.0000 4139052 1601412085.80 151.4054 59.9965 32.0000 1.9984 2.0001 404.2708 404.6865 0.0646 -1.0000 -1.0000 4139122 1601412085.90 151.4054 59.9965 32.0000 1.9991 2.0008 404.2261 404.6430 0.0647 -1.0000 -1.0000 4139182 1601412086.00 151.4054 59.9965 32.0000 1.9961 1.9978 404.4797 404.8971 0.0647 -1.0000 -1.0000 4139252 1601412086.10 151.4054 59.9965 32.0000 1.9965 1.9982 404.5362 404.9544 0.0650 -1.0000 -1.0000 4139762 1601412086.20 151.4165 59.9965 32.0000 1.9978 1.9995 404.2442 404.6622 0.0648 -1.0000 -1.0000 4139852 1601412086.30 151.5742 59.9965 32.0000 2.0002 2.0019 403.9982 404.4160 0.0649 -1.0000 -1.0000 4139912 1601412086.40 151.5742 59.9965 32.0000 1.9977 1.9994 404.3122 404.7289 0.0645 -1.0000 -1.0000 4139982 1601412086.50 151.5742 59.9965 32.0000 2.0002 2.0019 404.5384 404.9559 0.0648 -1.0000 -1.0000 4140052 1601412086.60 151.5742 59.9965 32.0000 1.9991 2.0008 404.7256 405.1445 0.0649 -1.0000 -1.0000 4140112 1601412086.70 151.5742 59.9965 32.0000 1.9987 2.0004 404.3365 404.7539 0.0647 -1.0000 -1.0000 4140182 1601412086.80 151.5742 59.9965 32.0000 2.0014 2.0031 404.2610 404.6784 0.0648 -1.0000 -1.0000 4140242 1601412086.90 151.5742 59.9965 32.0000 2.0013 2.0030 404.3108 404.7287 0.0648 -1.0000 -1.0000 4140322 1601412087.00 151.5742 59.9965 32.0000 1.9983 2.0000 404.3524 404.7692 0.0646 -1.0000 -1.0000 4140382 1601412087.10 151.5742 59.9965 32.0000 1.9970 1.9986 404.6681 405.0856 0.0648 -1.0000 -1.0000 4140582 1601412087.20 151.5742 59.9965 32.0000 1.9969 1.9986 404.6123 405.0296 0.0646 -1.0000 -1.0000 4140652 1601412087.30 151.5742 59.9965 32.0000 1.9976 1.9993 404.2235 404.6405 0.0649 -1.0000 -1.0000 4140712 1601412087.40 151.5742 59.9965 32.0000 1.9988 2.0005 404.2763 404.6940 0.0648 -1.0000 -1.0000 4140772 1601412087.50 151.3441 59.9965 32.0000 1.9979 1.9996 404.5516 404.9699 0.0648 -1.0000 -1.0000 4140852 1601412087.60 151.3441 59.9965 32.0000 1.9966 1.9983 404.5224 404.9403 0.0649 -1.0000 -1.0000 4141032 1601412087.70 151.3441 59.9965 32.0000 2.0005 2.0022 404.4440 404.8613 0.0647 -1.0000 -1.0000 4141112 1601412087.80 151.3441 59.9965 32.0000 1.9988 2.0005 404.1576 404.5750 0.0646 -1.0000 -1.0000 4141182 1601412087.90 151.3441 59.9965 32.0000 1.9981 1.9998 404.1625 404.5784 0.0647 -1.0000 -1.0000 4141252 1601412088.00 151.3441 59.9965 32.0000 1.9974 1.9991 404.4214 404.8386 0.0647 -1.0000 -1.0000 4141312 1601412088.10 151.3441 59.9965 32.0000 1.9974 1.9991 404.7024 405.1209 0.0647 -1.0000 -1.0000 4141392 1601412088.20 151.3441 59.9965 32.0000 1.9977 1.9994 404.4977 404.9128 0.0644 -1.0000 -1.0000 4141452 1601412088.30 151.3441 59.9965 32.0000 1.9984 2.0001 404.1322 404.5500 0.0649 -1.0000 -1.0000 4141512 1601412088.40 151.3441 59.9965 32.0000 1.9969 1.9986 404.1144 404.5323 0.0649 -1.0000 -1.0000 4141582 1601412088.50 151.3441 59.9965 32.0000 1.9951 1.9967 404.5196 404.9367 0.0646 -1.0000 -1.0000 4141652 1601412088.60 151.3441 59.9965 32.0000 1.9967 1.9984 404.4670 404.8854 0.0650 -1.0000 -1.0000 4141982 1601412088.70 151.3441 59.9965 32.0000 1.9990 2.0007 404.3627 404.7804 0.0649 -1.0000 -1.0000 4142052 1601412088.80 151.4665 59.9965 32.0000 2.0010 2.0027 404.1183 404.5366 0.0649 -1.0000 -1.0000 4142112 1601412088.90 151.4665 59.9965 32.0000 1.9995 2.0012 404.3627 404.7811 0.0649 -1.0000 -1.0000 4142192 1601412089.00 151.4665 59.9965 32.0000 1.9972 1.9989 404.5424 404.9614 0.0649 -1.0000 -1.0000 4142251 1601412089.10 151.4665 59.9965 32.0000 1.9978 1.9995 404.5772 404.9949 0.0647 -1.0000 -1.0000 4142981 1601412089.20 151.4665 59.9965 32.0000 1.9997 2.0014 404.2725 404.6913 0.0650 -1.0000 -1.0000 4143051 1601412089.30 151.5306 59.9965 32.0000 1.9988 2.0005 403.9977 404.4153 0.0648 -1.0000 -1.0000 4143141 1601412089.40 151.5734 59.9965 32.0000 1.9991 2.0008 404.1622 404.5793 0.0648 -1.0000 -1.0000 4143201 1601412089.50 151.5734 59.9965 32.0000 1.9988 2.0005 404.5226 404.9419 0.0650 -1.0000 -1.0000 4143291 1601412089.60 151.5734 59.9965 32.0000 1.9984 2.0001 404.3621 404.7799 0.0649 -1.0000 -1.0000 4143371 1601412089.70 151.5734 59.9965 32.0000 1.9991 2.0008 404.1883 404.6051 0.0645 -1.0000 -1.0000 4143431 1601412089.80 151.5734 59.9965 32.0000 1.9994 2.0011 404.0710 404.4889 0.0649 -1.0000 -1.0000 4143511 1601412089.90 151.5423 59.9955 32.0000 1.9990 2.0006 404.3349 404.7521 0.0649 -1.0000 -1.0000 4143571 1601412090.00 151.5423 59.9955 32.0000 1.9990 2.0007 404.6757 405.0935 0.0646 -1.0000 -1.0000 4143631 1601412090.10 151.5423 59.9955 32.0000 1.9977 1.9994 404.5825 405.0007 0.0649 -1.0000 -1.0000 4143711 1601412090.20 151.5423 59.9955 32.0000 1.9984 2.0001 404.4040 404.8212 0.0647 -1.0000 -1.0000 4143771 1601412090.30 151.5423 59.9955 32.0000 1.9972 1.9989 404.1923 404.6089 0.0647 -1.0000 -1.0000 4143831 1601412090.40 151.5423 59.9955 32.0000 1.9985 2.0002 404.1297 404.5459 0.0646 -1.0000 -1.0000 4143911 1601412090.50 151.5423 59.9955 32.0000 1.9995 2.0012 404.2261 404.6427 0.0648 -1.0000 -1.0000 4143971 1601412090.60 151.5423 59.9955 32.0000 1.9976 1.9993 404.2154 404.6334 0.0648 -1.0000 -1.0000 4144031 1601412090.70 151.5423 59.9955 32.0000 1.9971 1.9988 404.3703 404.7878 0.0648 -1.0000 -1.0000 4144101 1601412090.80 151.5608 59.9955 32.0000 1.9981 1.9998 404.3988 404.8171 0.0649 -1.0000 -1.0000 4144171 1601412090.90 151.5608 59.9955 32.0000 1.9982 1.9999 404.0826 404.5005 0.0648 -1.0000 -1.0000 4144241 1601412091.00 151.5608 59.9955 32.0000 1.9993 2.0010 404.3339 404.7518 0.0649 -1.0000 -1.0000 4144301 1601412091.10 151.5608 59.9955 32.0000 1.9981 1.9998 404.5483 404.9638 0.0646 -1.0000 -1.0000 4144371 1601412091.20 151.5608 59.9955 32.0000 1.9981 1.9998 404.6930 405.1124 0.0650 -1.0000 -1.0000 4144441 1601412091.30 151.5608 59.9955 32.0000 1.9973 1.9990 404.4782 404.8971 0.0650 -1.0000 -1.0000 4144501 1601412091.40 151.5608 59.9955 32.0000 1.9986 2.0003 404.2527 404.6688 0.0647 -1.0000 -1.0000 4144571 1601412091.50 151.5608 59.9955 32.0000 1.9983 2.0000 403.9672 404.3847 0.0647 -1.0000 -1.0000 4144641 1601412091.60 151.5608 59.9955 32.0000 1.9988 2.0005 404.2401 404.6561 0.0646 -1.0000 -1.0000 4144701 1601412091.70 151.5608 59.9955 32.0000 1.9976 1.9993 404.5476 404.9658 0.0648 -1.0000 -1.0000 4144761 1601412091.80 151.5608 59.9955 32.0000 1.9984 2.0001 404.6119 405.0302 0.0649 -1.0000 -1.0000 4144841 1601412091.90 151.6057 59.9955 32.0000 1.9988 2.0005 404.2756 404.6939 0.0649 -1.0000 -1.0000 4144901 1601412092.00 151.6195 59.9955 32.0000 1.9994 2.0011 404.3885 404.8068 0.0649 -1.0000 -1.0000 4144961 1601412092.10 151.6195 59.9955 32.0000 1.9975 1.9992 404.5931 405.0117 0.0648 -1.0000 -1.0000 4145041 1601412092.20 151.6195 59.9955 32.0000 1.9957 1.9974 404.3748 404.7909 0.0645 -1.0000 -1.0000 4145101 1601412092.30 151.6195 59.9955 32.0000 1.9983 2.0000 404.1626 404.5806 0.0650 -1.0000 -1.0000 4145161 1601412092.40 151.6194 59.9955 32.0000 1.9985 2.0002 404.1349 404.5543 0.0650 -1.0000 -1.0000 4145241 1601412092.50 151.6186 59.9955 32.0000 1.9972 1.9989 404.0667 404.4853 0.0650 -1.0000 -1.0000 4145301 1601412092.60 151.6186 59.9955 32.0000 1.9965 1.9982 404.4330 404.8508 0.0647 -1.0000 -1.0000 4145361 1601412092.70 151.6186 59.9955 32.0000 1.9984 2.0001 404.4838 404.9005 0.0647 -1.0000 -1.0000 4145910 1601412092.80 151.6186 59.9955 32.0000 1.9992 2.0009 404.1568 404.5738 0.0647 -1.0000 -1.0000 4145980 1601412092.90 151.6186 59.9955 32.0000 1.9986 2.0003 404.0479 404.4648 0.0648 -1.0000 -1.0000 4146050 1601412093.00 151.4589 59.9955 32.0000 1.9969 1.9986 404.4713 404.8892 0.0648 -1.0000 -1.0000 4146110 1601412093.10 151.4589 59.9955 32.0000 1.9970 1.9987 404.5189 404.9367 0.0649 -1.0000 -1.0000 4146180 1601412093.20 151.4589 59.9955 32.0000 1.9990 2.0007 404.3125 404.7310 0.0649 -1.0000 -1.0000 4146360 1601412093.30 151.4589 59.9955 32.0000 1.9990 2.0007 404.0623 404.4808 0.0650 -1.0000 -1.0000 4146420 1601412093.40 151.4589 59.9955 32.0000 1.9989 2.0006 404.2096 404.6275 0.0647 -1.0000 -1.0000 4146490 1601412093.50 151.4533 59.9955 32.0000 1.9979 1.9996 404.1864 404.6038 0.0649 -1.0000 -1.0000 4146560 1601412093.60 151.4522 59.9955 32.0000 1.9985 2.0002 404.3254 404.7418 0.0647 -1.0000 -1.0000 4146640 1601412093.70 151.4522 59.9955 32.0000 1.9973 1.9990 404.5642 404.9820 0.0647 -1.0000 -1.0000 4146830 1601412093.80 151.4522 59.9955 32.0000 1.9984 2.0001 404.5204 404.9384 0.0649 -1.0000 -1.0000 4146910 1601412093.90 151.4522 59.9955 32.0000 1.9976 1.9993 404.2378 404.6556 0.0648 -1.0000 -1.0000 4146970 1601412094.00 151.4522 59.9955 32.0000 1.9976 1.9993 404.2039 404.6224 0.0651 -1.0000 -1.0000 4147030 1601412094.10 151.4817 59.9955 32.0000 1.9985 2.0002 404.4674 404.8859 0.0647 -1.0000 -1.0000 4147100 1601412094.20 151.4828 59.9955 32.0000 1.9997 2.0014 404.0850 404.5024 0.0648 -1.0000 -1.0000 4147340 1601412094.30 151.4828 59.9955 32.0000 1.9993 2.0010 404.0801 404.4964 0.0646 -1.0000 -1.0000 4147410 1601412094.40 151.4828 59.9955 32.0000 1.9996 2.0013 404.2251 404.6399 0.0643 -1.0000 -1.0000 4147480 1601412094.50 151.4828 59.9955 32.0000 1.9983 2.0000 404.6649 405.0833 0.0648 -1.0000 -1.0000 4147540 1601412094.60 151.5905 59.9962 32.0000 1.9976 1.9992 404.5050 404.9212 0.0648 -1.0000 -1.0000 4147610 1601412094.70 151.5930 59.9962 32.0000 1.9977 1.9994 404.4262 404.8451 0.0649 -1.0000 -1.0000 4147700 1601412094.80 151.5930 59.9962 32.0000 2.0000 2.0017 404.4241 404.8418 0.0648 -1.0000 -1.0000 4147820 1601412094.90 151.5930 59.9962 32.0000 1.9989 2.0006 404.0849 404.5029 0.0650 -1.0000 -1.0000 4147900 1601412095.00 151.5930 59.9962 32.0000 1.9974 1.9991 404.1960 404.6143 0.0649 -1.0000 -1.0000 4147960 1601412095.10 151.5930 59.9962 32.0000 1.9974 1.9991 404.4026 404.8205 0.0648 -1.0000 -1.0000 4148020 1601412095.20 151.4927 59.9962 32.0000 1.9980 1.9996 404.4172 404.8345 0.0648 -1.0000 -1.0000 4148090 1601412095.30 151.4927 59.9962 32.0000 1.9998 2.0015 404.2778 404.6963 0.0649 -1.0000 -1.0000 4148330 1601412095.40 151.4927 59.9962 32.0000 1.9977 1.9994 404.2116 404.6290 0.0648 -1.0000 -1.0000 4148400 1601412095.50 151.4927 59.9962 32.0000 1.9971 1.9988 404.3184 404.7361 0.0648 -1.0000 -1.0000 4148470 1601412095.60 151.4927 59.9962 32.0000 1.9975 1.9992 404.5129 404.9306 0.0648 -1.0000 -1.0000 4148530 1601412095.70 151.5035 59.9962 32.0000 1.9981 1.9998 404.7229 405.1407 0.0648 -1.0000 -1.0000 4148590 1601412095.80 151.5315 59.9962 32.0000 1.9998 2.0015 404.2389 404.6568 0.0648 -1.0000 -1.0000 4149390 1601412095.90 151.5315 59.9962 32.0000 1.9983 2.0000 404.0564 404.4740 0.0648 -1.0000 -1.0000 4149449 1601412096.00 151.5315 59.9962 32.0000 1.9963 1.9980 404.3407 404.7571 0.0646 -1.0000 -1.0000 4149509 1601412096.10 151.5315 59.9962 32.0000 1.9974 1.9991 404.5544 404.9717 0.0648 -1.0000 -1.0000 4149580 1601412096.20 151.5315 59.9962 32.0000 1.9971 1.9988 404.6919 405.1088 0.0646 -1.0000 -1.0000 4149649 1601412096.30 151.3206 59.9962 32.0000 1.9964 1.9981 404.5477 404.9669 0.0650 -1.0000 -1.0000 4149749 1601412096.40 151.3206 59.9962 32.0000 1.9979 1.9996 404.2053 404.6238 0.0649 -1.0000 -1.0000 4149819 1601412096.50 151.3206 59.9962 32.0000 1.9968 1.9985 404.6024 405.0192 0.0645 -1.0000 -1.0000 4149909 1601412096.60 151.3206 59.9962 32.0000 1.9980 1.9997 404.6897 405.1049 0.0644 -1.0000 -1.0000 4149969 1601412096.70 151.3206 59.9962 32.0000 1.9992 2.0009 404.3892 404.8063 0.0648 -1.0000 -1.0000 4150039 1601412096.80 151.5354 59.9962 32.0000 1.9999 2.0016 404.1673 404.5857 0.0650 -1.0000 -1.0000 4150109 1601412096.90 151.5581 59.9962 32.0000 2.0005 2.0022 404.3947 404.8113 0.0646 -1.0000 -1.0000 4150179 1601412097.00 151.5581 59.9962 32.0000 1.9975 1.9992 404.6100 405.0271 0.0648 -1.0000 -1.0000 4150239 1601412097.10 151.5581 59.9962 32.0000 1.9989 2.0006 404.5287 404.9472 0.0649 -1.0000 -1.0000 4150299 1601412097.20 151.5581 59.9962 32.0000 1.9991 2.0008 404.4119 404.8299 0.0649 -1.0000 -1.0000 4150379 1601412097.30 151.5581 59.9962 32.0000 2.0011 2.0028 404.1380 404.5560 0.0648 -1.0000 -1.0000 4150519 1601412097.40 151.7231 59.9962 32.0000 1.9987 2.0004 404.2311 404.6494 0.0650 -1.0000 -1.0000 4150579 1601412097.50 151.7231 59.9962 32.0000 1.9982 1.9999 404.4836 404.9027 0.0649 -1.0000 -1.0000 4150649 1601412097.60 151.7231 59.9962 32.0000 1.9999 2.0016 404.4273 404.8442 0.0647 -1.0000 -1.0000 4150709 1601412097.70 151.7231 59.9962 32.0000 1.9997 2.0014 404.1342 404.5525 0.0651 -1.0000 -1.0000 4150779 1601412097.80 151.7231 59.9962 32.0000 1.9992 2.0009 404.1833 404.6019 0.0649 -1.0000 -1.0000 4150849 1601412097.90 151.5705 59.9962 32.0000 1.9975 1.9992 404.5205 404.9371 0.0646 -1.0000 -1.0000 4151029 1601412098.00 151.5705 59.9962 32.0000 1.9964 1.9981 404.4671 404.8838 0.0647 -1.0000 -1.0000 4151089 1601412098.10 151.5705 59.9962 32.0000 1.9974 1.9991 404.3507 404.7678 0.0647 -1.0000 -1.0000 4151159 1601412098.20 151.5705 59.9962 32.0000 1.9993 2.0009 404.2670 404.6844 0.0649 -1.0000 -1.0000 4151229 1601412098.30 151.5705 59.9962 32.0000 1.9990 2.0007 404.3074 404.7253 0.0648 -1.0000 -1.0000 4151309 1601412098.40 151.5747 59.9962 32.0000 1.9963 1.9980 404.5238 404.9431 0.0649 -1.0000 -1.0000 4151509 1601412098.50 151.6159 59.9962 32.0000 1.9967 1.9984 404.6198 405.0365 0.0645 -1.0000 -1.0000 4151569 1601412098.60 151.6159 59.9962 32.0000 1.9964 1.9981 404.3587 404.7764 0.0650 -1.0000 -1.0000 4151639 1601412098.70 151.6159 59.9962 32.0000 1.9999 2.0016 404.2876 404.7062 0.0649 -1.0000 -1.0000 4151709 1601412098.80 151.6159 59.9962 32.0000 2.0000 2.0017 404.6534 405.0708 0.0646 -1.0000 -1.0000 4151769 1601412098.90 151.6159 59.9962 32.0000 1.9959 1.9976 404.6783 405.0951 0.0647 -1.0000 -1.0000 4151849 1601412099.00 151.4991 59.9962 32.0000 1.9968 1.9985 404.4215 404.8389 0.0648 -1.0000 -1.0000 4151909 1601412099.10 151.4991 59.9962 32.0000 1.9969 1.9986 404.2753 404.6933 0.0649 -1.0000 -1.0000 4151979 1601412099.20 151.4991 59.9962 32.0000 1.9995 2.0012 404.0783 404.4961 0.0648 -1.0000 -1.0000 4152048 1601412099.30 151.4991 59.9962 32.0000 1.9999 2.0016 404.1451 404.5620 0.0647 -1.0000 -1.0000 4152118 1601412099.40 151.4991 59.9962 32.0000 1.9979 1.9996 404.6370 405.0553 0.0649 -1.0000 -1.0000 4152338 1601412099.50 151.2969 59.9962 32.0000 1.9972 1.9989 404.5152 404.9337 0.0649 -1.0000 -1.0000 4152418 1601412099.60 151.2533 59.9962 32.0000 1.9983 2.0000 404.5865 405.0057 0.0649 -1.0000 -1.0000 4152478 1601412099.70 151.2533 59.9962 32.0000 1.9982 1.9999 404.3394 404.7561 0.0648 -1.0000 -1.0000 4152538 1601412099.80 151.2533 59.9962 32.0000 1.9981 1.9998 404.2754 404.6939 0.0650 -1.0000 -1.0000 4152608 1601412099.90 151.2533 59.9962 32.0000 1.9980 1.9997 404.5411 404.9592 0.0649 -1.0000 -1.0000 4153358 1601412100.00 151.2533 59.9962 32.0000 1.9984 2.0001 404.7924 405.2124 0.0651 -1.0000 -1.0000 4153418 1601412100.10 151.4852 59.9958 32.0000 1.9978 1.9995 404.5331 404.9507 0.0646 -1.0000 -1.0000 4153488 1601412100.20 151.4852 59.9958 32.0000 1.9987 2.0004 404.4236 404.8428 0.0650 -1.0000 -1.0000 4153548 1601412100.30 151.4852 59.9958 32.0000 1.9973 1.9990 404.1149 404.5326 0.0649 -1.0000 -1.0000 4153618 1601412100.40 151.4852 59.9958 32.0000 1.9967 1.9984 404.2778 404.6962 0.0649 -1.0000 -1.0000 4153688 1601412100.50 151.4852 59.9958 32.0000 1.9958 1.9975 404.5621 404.9795 0.0647 -1.0000 -1.0000 4153748 1601412100.60 151.4852 59.9958 32.0000 1.9984 2.0001 404.5097 404.9271 0.0649 -1.0000 -1.0000 4153818 1601412100.70 151.4852 59.9958 32.0000 2.0000 2.0017 404.3979 404.8159 0.0647 -1.0000 -1.0000 4153928 1601412100.80 151.4852 59.9958 32.0000 2.0011 2.0028 404.5148 404.9337 0.0649 -1.0000 -1.0000 4153998 1601412100.90 151.4852 59.9958 32.0000 1.9991 2.0008 404.5907 405.0080 0.0646 -1.0000 -1.0000 4154078 1601412101.00 151.4852 59.9958 32.0000 1.9970 1.9987 404.5115 404.9290 0.0649 -1.0000 -1.0000 4154138 1601412101.10 151.4797 59.9958 32.0000 1.9975 1.9991 404.4356 404.8523 0.0647 -1.0000 -1.0000 4154198 1601412101.20 151.4290 59.9958 32.0000 1.9986 2.0003 404.3445 404.7627 0.0650 -1.0000 -1.0000 4154267 1601412101.30 151.4290 59.9958 32.0000 1.9988 2.0005 404.3030 404.7195 0.0645 -1.0000 -1.0000 4154337 1601412101.40 151.4290 59.9958 32.0000 1.9983 2.0000 404.2950 404.7130 0.0648 -1.0000 -1.0000 4154607 1601412101.50 151.4290 59.9958 32.0000 1.9973 1.9990 404.5866 405.0034 0.0647 -1.0000 -1.0000 4154677 1601412101.60 151.3623 59.9958 32.0000 1.9963 1.9979 404.6083 405.0259 0.0648 -1.0000 -1.0000 4154737 1601412101.70 151.3623 59.9958 32.0000 1.9982 1.9999 404.4427 404.8614 0.0649 -1.0000 -1.0000 4154807 1601412101.80 151.3623 59.9958 32.0000 1.9981 1.9998 404.2584 404.6777 0.0652 -1.0000 -1.0000 4154877 1601412101.90 151.3623 59.9958 32.0000 1.9994 2.0011 404.1472 404.5633 0.0646 -1.0000 -1.0000 4154947 1601412102.00 151.3623 59.9958 32.0000 1.9975 1.9992 404.5747 404.9939 0.0649 -1.0000 -1.0000 4155007 1601412102.10 151.3623 59.9958 32.0000 1.9987 2.0004 404.6079 405.0261 0.0648 -1.0000 -1.0000 4155077 1601412102.20 151.3735 59.9958 32.0000 1.9990 2.0007 404.5054 404.9228 0.0647 -1.0000 -1.0000 4155147 1601412102.30 151.3897 59.9958 32.0000 2.0000 2.0017 404.2777 404.6949 0.0647 -1.0000 -1.0000 4155207 1601412102.40 151.3897 59.9958 32.0000 1.9975 1.9992 404.1975 404.6156 0.0650 -1.0000 -1.0000 4155277 1601412102.50 151.3897 59.9958 32.0000 1.9972 1.9989 404.4507 404.8687 0.0648 -1.0000 -1.0000 4155597 1601412102.60 151.3897 59.9958 32.0000 1.9965 1.9982 404.5350 404.9534 0.0648 -1.0000 -1.0000 4155657 1601412102.70 151.3897 59.9958 32.0000 1.9977 1.9994 404.3092 404.7257 0.0646 -1.0000 -1.0000 4155727 1601412102.80 151.3897 59.9958 32.0000 1.9995 2.0012 404.0935 404.5105 0.0648 -1.0000 -1.0000 4155797 1601412102.90 151.5955 59.9958 32.0000 1.9971 1.9988 404.4205 404.8380 0.0647 -1.0000 -1.0000 4155867 1601412103.00 151.5955 59.9958 32.0000 1.9974 1.9991 404.8052 405.2231 0.0648 -1.0000 -1.0000 4156047 1601412103.10 151.5955 59.9958 32.0000 1.9976 1.9993 404.3672 404.7859 0.0650 -1.0000 -1.0000 4156107 1601412103.20 151.5955 59.9958 32.0000 1.9983 2.0000 404.0442 404.4625 0.0649 -1.0000 -1.0000 4156187 1601412103.30 151.5955 59.9958 32.0000 1.9974 1.9991 404.4602 404.8779 0.0647 -1.0000 -1.0000 4156247 1601412103.40 151.5795 59.9958 32.0000 1.9974 1.9991 404.7177 405.1355 0.0649 -1.0000 -1.0000 4156317 1601412103.50 151.4147 59.9958 32.0000 1.9990 2.0007 404.4626 404.8815 0.0649 -1.0000 -1.0000 4156526 1601412103.60 151.4147 59.9958 32.0000 2.0013 2.0030 404.2468 404.6632 0.0645 -1.0000 -1.0000 4156587 1601412103.70 151.4147 59.9958 32.0000 1.9984 2.0001 404.1724 404.5906 0.0651 -1.0000 -1.0000 4156656 1601412103.80 151.4147 59.9958 32.0000 1.9977 1.9994 404.1961 404.6135 0.0648 -1.0000 -1.0000 4156726 1601412103.90 151.4147 59.9958 32.0000 1.9966 1.9983 404.4193 404.8371 0.0646 -1.0000 -1.0000 4156787 1601412104.00 151.4159 59.9958 32.0000 1.9985 2.0001 404.4717 404.8896 0.0648 -1.0000 -1.0000 4157536 1601412104.10 151.4562 59.9958 32.0000 1.9988 2.0005 404.3863 404.8063 0.0651 -1.0000 -1.0000 4157616 1601412104.20 151.4562 59.9958 32.0000 1.9985 2.0002 404.3665 404.7855 0.0650 -1.0000 -1.0000 4157676 1601412104.30 151.4562 59.9958 32.0000 1.9981 1.9998 404.4907 404.9105 0.0652 -1.0000 -1.0000 4157736 1601412104.40 151.4562 59.9958 32.0000 1.9991 2.0008 404.6356 405.0542 0.0647 -1.0000 -1.0000 4157816 1601412104.50 151.4562 59.9958 32.0000 1.9979 1.9996 404.5777 404.9928 0.0645 -1.0000 -1.0000 4157876 1601412104.60 151.5134 59.9954 32.0000 2.0005 2.0022 404.4756 404.8925 0.0647 -1.0000 -1.0000 4157936 1601412104.70 151.5134 59.9954 32.0000 2.0005 2.0022 404.0837 404.4976 0.0644 -1.0000 -1.0000 4158006 1601412104.80 151.5134 59.9954 32.0000 1.9985 2.0002 404.4131 404.8304 0.0648 -1.0000 -1.0000 4158076 1601412104.90 151.5134 59.9954 32.0000 1.9981 1.9998 404.7337 405.1502 0.0645 -1.0000 -1.0000 4158146 1601412105.00 151.5134 59.9954 32.0000 2.0003 2.0020 404.6568 405.0764 0.0649 -1.0000 -1.0000 4158226 1601412105.10 151.5334 59.9954 32.0000 2.0010 2.0027 404.4958 404.9135 0.0649 -1.0000 -1.0000 4158326 1601412105.20 151.5595 59.9954 32.0000 1.9995 2.0012 404.2179 404.6351 0.0646 -1.0000 -1.0000 4158406 1601412105.30 151.5595 59.9954 32.0000 1.9982 1.9999 404.4790 404.8967 0.0648 -1.0000 -1.0000 4158466 1601412105.40 151.5595 59.9954 32.0000 1.9988 2.0005 404.4475 404.8655 0.0649 -1.0000 -1.0000 4158525 1601412105.50 151.5595 59.9954 32.0000 1.9997 2.0014 404.1443 404.5610 0.0645 -1.0000 -1.0000 4158596 1601412105.60 151.5595 59.9954 32.0000 1.9999 2.0016 404.0485 404.4667 0.0649 -1.0000 -1.0000 4158665 1601412105.70 151.5440 59.9954 32.0000 1.9978 1.9995 404.4438 404.8613 0.0648 -1.0000 -1.0000 4158725 1601412105.80 151.5440 59.9954 32.0000 1.9974 1.9991 404.5306 404.9493 0.0649 -1.0000 -1.0000 4158795 1601412105.90 151.5440 59.9954 32.0000 1.9959 1.9976 404.6625 405.0795 0.0648 -1.0000 -1.0000 4158855 1601412106.00 151.5440 59.9954 32.0000 1.9978 1.9996 404.5198 404.9383 0.0648 -1.0000 -1.0000 4158925 1601412106.10 151.5440 59.9954 32.0000 1.9999 2.0016 404.2370 404.6542 0.0648 -1.0000 -1.0000 4159615 1601412106.20 151.5314 59.9954 32.0000 1.9996 2.0014 404.1835 404.6019 0.0650 -1.0000 -1.0000 4159685 1601412106.30 151.5139 59.9954 32.0000 1.9984 2.0001 404.6205 405.0381 0.0646 -1.0000 -1.0000 4159745 1601412106.40 151.5139 59.9954 32.0000 1.9972 1.9989 404.4996 404.9150 0.0645 -1.0000 -1.0000 4159825 1601412106.50 151.5139 59.9954 32.0000 1.9982 1.9999 404.0813 404.4989 0.0649 -1.0000 -1.0000 4159885 1601412106.60 151.5139 59.9954 32.0000 1.9988 2.0005 404.0231 404.4411 0.0648 -1.0000 -1.0000 4159945 1601412106.70 151.5139 59.9954 32.0000 1.9992 2.0009 404.1420 404.5593 0.0648 -1.0000 -1.0000 4200025 1601412106.80 151.5468 59.9954 32.0000 1.9979 1.9996 404.5420 404.9602 0.0648 -1.0000 -1.0000 4200085 1601412106.90 151.5468 59.9954 32.0000 1.9957 1.9974 404.4952 404.9126 0.0648 -1.0000 -1.0000 4200165 1601412107.00 151.5468 59.9954 32.0000 1.9969 1.9986 404.5074 404.9266 0.0651 -1.0000 -1.0000 4200225 1601412107.10 151.5468 59.9954 32.0000 1.9976 1.9993 404.5528 404.9704 0.0649 -1.0000 -1.0000 4200285 1601412107.20 151.5468 59.9954 32.0000 2.0005 2.0022 404.3807 404.7982 0.0646 -1.0000 -1.0000 4200355 1601412107.30 151.5468 59.9954 32.0000 1.9997 2.0013 404.4248 404.8417 0.0648 -1.0000 -1.0000 4200425 1601412107.40 151.5398 59.9954 32.0000 1.9963 1.9980 404.4854 404.9033 0.0648 -1.0000 -1.0000 4200495 1601412107.50 151.5251 59.9954 32.0000 1.9960 1.9977 404.3711 404.7875 0.0645 -1.0000 -1.0000 4200564 1601412107.60 151.5251 59.9954 32.0000 1.9984 2.0001 404.4194 404.8356 0.0647 -1.0000 -1.0000 4200624 1601412107.70 151.5251 59.9954 32.0000 1.9976 1.9993 404.6681 405.0852 0.0646 -1.0000 -1.0000 4200764 1601412107.80 151.5251 59.9954 32.0000 1.9996 2.0013 404.5277 404.9457 0.0648 -1.0000 -1.0000 4200834 1601412107.90 151.5251 59.9954 32.0000 1.9996 2.0013 404.1888 404.6059 0.0648 -1.0000 -1.0000 4200894 1601412108.00 151.7655 59.9954 32.0000 2.0004 2.0021 404.3866 404.8037 0.0647 -1.0000 -1.0000 4200954 1601412108.10 151.7655 59.9954 32.0000 1.9990 2.0007 404.6415 405.0594 0.0648 -1.0000 -1.0000 4201034 1601412108.20 151.7655 59.9954 32.0000 1.9982 1.9999 404.7123 405.1305 0.0648 -1.0000 -1.0000 4201254 1601412108.30 151.7655 59.9954 32.0000 1.9986 2.0002 404.6638 405.0817 0.0648 -1.0000 -1.0000 4201314 1601412108.40 151.7655 59.9954 32.0000 1.9980 1.9997 404.1239 404.5400 0.0647 -1.0000 -1.0000 4201394 1601412108.50 151.6770 59.9954 32.0000 1.9985 2.0002 404.1293 404.5472 0.0649 -1.0000 -1.0000 4201454 1601412108.60 151.5934 59.9954 32.0000 1.9983 2.0000 404.3655 404.7832 0.0648 -1.0000 -1.0000 4201524 1601412108.70 151.5934 59.9954 32.0000 1.9975 1.9992 404.6011 405.0198 0.0649 -1.0000 -1.0000 4201804 1601412108.80 151.5934 59.9954 32.0000 1.9974 1.9991 404.2753 404.6940 0.0651 -1.0000 -1.0000 4201864 1601412108.90 151.5934 59.9954 32.0000 1.9975 1.9992 404.1831 404.6009 0.0647 -1.0000 -1.0000 4201934 1601412109.00 151.5934 59.9954 32.0000 1.9981 1.9998 404.1513 404.5699 0.0649 -1.0000 -1.0000 4202004 1601412109.10 151.6380 59.9954 32.0000 1.9974 1.9991 404.3816 404.7992 0.0649 -1.0000 -1.0000 4202064 1601412109.20 151.6380 59.9954 32.0000 1.9964 1.9981 404.4889 404.9067 0.0648 -1.0000 -1.0000 4202294 1601412109.30 151.6380 59.9954 32.0000 1.9984 2.0001 404.5604 404.9786 0.0648 -1.0000 -1.0000 4202364 1601412109.40 151.6380 59.9954 32.0000 1.9983 2.0000 404.5783 404.9957 0.0647 -1.0000 -1.0000 4202424 1601412109.50 151.6380 59.9954 32.0000 1.9998 2.0015 404.3129 404.7299 0.0647 -1.0000 -1.0000 4202494 1601412109.60 151.5376 59.9957 32.0000 1.9987 2.0004 404.0968 404.5145 0.0648 -1.0000 -1.0000 4202553 1601412109.70 151.5185 59.9958 32.0000 1.9995 2.0012 404.4989 404.9175 0.0650 -1.0000 -1.0000 4203023 1601412109.80 151.5185 59.9958 32.0000 1.9977 1.9994 404.6546 405.0730 0.0649 -1.0000 -1.0000 4203093 1601412109.90 151.5185 59.9958 32.0000 1.9990 2.0007 404.2986 404.7172 0.0650 -1.0000 -1.0000 4203153 1601412110.00 151.5185 59.9958 32.0000 2.0001 2.0018 404.2322 404.6504 0.0648 -1.0000 -1.0000 4203213 1601412110.10 151.5154 59.9958 32.0000 1.9973 1.9990 404.2978 404.7142 0.0646 -1.0000 -1.0000 4203293 1601412110.20 151.4940 59.9958 32.0000 1.9959 1.9976 404.5473 404.9667 0.0651 -1.0000 -1.0000 4203523 1601412110.30 151.4940 59.9958 32.0000 1.9966 1.9983 404.5571 404.9771 0.0651 -1.0000 -1.0000 4203583 1601412110.40 151.4940 59.9958 32.0000 1.9997 2.0014 404.3645 404.7823 0.0647 -1.0000 -1.0000 4203653 1601412110.50 151.4940 59.9958 32.0000 2.0001 2.0018 404.2518 404.6692 0.0648 -1.0000 -1.0000 4203723 1601412110.60 151.4940 59.9958 32.0000 1.9987 2.0004 404.4767 404.8949 0.0648 -1.0000 -1.0000 4203783 1601412110.70 151.4940 59.9958 32.0000 1.9981 1.9998 404.5343 404.9533 0.0651 -1.0000 -1.0000 4203993 1601412110.80 151.4940 59.9958 32.0000 2.0001 2.0018 404.4262 404.8441 0.0648 -1.0000 -1.0000 4204063 1601412110.90 151.4940 59.9958 32.0000 1.9993 2.0010 404.2371 404.6546 0.0648 -1.0000 -1.0000 4204133 1601412111.00 151.4940 59.9958 32.0000 1.9971 1.9988 404.3392 404.7575 0.0650 -1.0000 -1.0000 4204193 1601412111.10 151.4940 59.9958 32.0000 1.9972 1.9989 404.6758 405.0959 0.0651 -1.0000 -1.0000 4204253 1601412111.20 151.5527 59.9958 32.0000 1.9995 2.0012 404.3119 404.7301 0.0649 -1.0000 -1.0000 4204503 1601412111.30 151.5407 59.9958 32.0000 2.0002 2.0019 404.2819 404.6999 0.0648 -1.0000 -1.0000 4204562 1601412111.40 151.5407 59.9958 32.0000 1.9982 1.9999 404.1891 404.6068 0.0648 -1.0000 -1.0000 4204622 1601412111.50 151.5407 59.9958 32.0000 1.9958 1.9975 404.4647 404.8809 0.0646 -1.0000 -1.0000 4204702 1601412111.60 151.5407 59.9958 32.0000 1.9964 1.9981 404.4944 404.9118 0.0647 -1.0000 -1.0000 4204762 1601412111.70 151.5407 59.9958 32.0000 1.9976 1.9993 404.5907 405.0098 0.0649 -1.0000 -1.0000 4204882 1601412111.80 151.5981 59.9958 32.0000 1.9989 2.0006 404.3197 404.7363 0.0647 -1.0000 -1.0000 4204952 1601412111.90 151.5981 59.9958 32.0000 1.9989 2.0006 404.1003 404.5185 0.0649 -1.0000 -1.0000 4205012 1601412112.00 151.5981 59.9958 32.0000 1.9988 2.0005 404.2667 404.6847 0.0649 -1.0000 -1.0000 4205082 1601412112.10 151.5981 59.9958 32.0000 1.9980 1.9997 404.4561 404.8737 0.0648 -1.0000 -1.0000 4205152 1601412112.20 151.5981 59.9958 32.0000 1.9973 1.9990 404.3648 404.7842 0.0649 -1.0000 -1.0000 4205212 1601412112.30 151.5957 59.9958 32.0000 1.9973 1.9990 404.5017 404.9189 0.0647 -1.0000 -1.0000 4205272 1601412112.40 151.2967 59.9958 32.0000 1.9973 1.9990 404.5837 405.0016 0.0648 -1.0000 -1.0000 4205352 1601412112.50 151.2967 59.9958 32.0000 1.9986 2.0003 404.3991 404.8175 0.0648 -1.0000 -1.0000 4205412 1601412112.60 151.2967 59.9958 32.0000 1.9981 1.9998 404.1965 404.6134 0.0648 -1.0000 -1.0000 4205482 1601412112.70 151.2967 59.9958 32.0000 1.9968 1.9985 404.3956 404.8138 0.0649 -1.0000 -1.0000 4205552 1601412112.80 151.2967 59.9958 32.0000 1.9965 1.9982 404.5630 404.9826 0.0649 -1.0000 -1.0000 4206352 1601412112.90 151.3194 59.9958 32.0000 1.9998 2.0015 404.7325 405.1501 0.0649 -1.0000 -1.0000 4206432 1601412113.00 151.3194 59.9958 32.0000 1.9998 2.0015 404.3950 404.8139 0.0650 -1.0000 -1.0000 4206492 1601412113.10 151.3194 59.9958 32.0000 1.9981 1.9998 404.3078 404.7272 0.0649 -1.0000 -1.0000 4206552 1601412113.20 151.3194 59.9958 32.0000 1.9961 1.9978 404.3777 404.7942 0.0647 -1.0000 -1.0000 4206622 1601412113.30 151.3194 59.9958 32.0000 1.9975 1.9992 404.5426 404.9614 0.0651 -1.0000 -1.0000 4206692 1601412113.40 151.3711 59.9958 32.0000 1.9988 2.0005 404.4698 404.8890 0.0650 -1.0000 -1.0000 4206752 1601412113.50 151.4410 59.9958 32.0000 1.9997 2.0014 404.3357 404.7539 0.0649 -1.0000 -1.0000 4206832 1601412113.60 151.4410 59.9958 32.0000 1.9989 2.0006 404.3216 404.7401 0.0650 -1.0000 -1.0000 4206892 1601412113.70 151.4410 59.9958 32.0000 1.9967 1.9984 404.6579 405.0766 0.0649 -1.0000 -1.0000 4206952 1601412113.80 151.4410 59.9958 32.0000 1.9964 1.9981 404.6989 405.1176 0.0649 -1.0000 -1.0000 4207022 1601412113.90 151.4410 59.9958 32.0000 1.9968 1.9985 404.5532 404.9719 0.0649 -1.0000 -1.0000 4207092 1601412114.00 151.4410 59.9958 32.0000 1.9986 2.0003 404.4457 404.8624 0.0646 -1.0000 -1.0000 4207161 1601412114.10 151.4410 59.9958 32.0000 1.9991 2.0008 404.2063 404.6228 0.0647 -1.0000 -1.0000 4207231 1601412114.20 151.4410 59.9958 32.0000 1.9974 1.9991 404.5264 404.9441 0.0648 -1.0000 -1.0000 4207301 1601412114.30 151.4410 59.9958 32.0000 1.9980 1.9997 404.8365 405.2541 0.0648 -1.0000 -1.0000 4207531 1601412114.40 151.4410 59.9958 32.0000 1.9969 1.9986 404.4484 404.8677 0.0651 -1.0000 -1.0000 4207601 1601412114.50 151.5565 59.9958 32.0000 1.9984 2.0001 404.1898 404.6084 0.0649 -1.0000 -1.0000 4207681 1601412114.60 151.5565 59.9958 32.0000 1.9978 1.9995 404.0919 404.5092 0.0648 -1.0000 -1.0000 4207741 1601412114.70 151.5565 59.9958 32.0000 1.9973 1.9990 404.5693 404.9876 0.0649 -1.0000 -1.0000 4207811 1601412114.80 151.5565 59.9958 32.0000 1.9966 1.9983 404.6557 405.0741 0.0649 -1.0000 -1.0000 4207871 1601412114.90 151.5565 59.9958 32.0000 1.9981 1.9998 404.5544 404.9718 0.0647 -1.0000 -1.0000 4207951 1601412115.00 151.4871 59.9954 32.0000 1.9986 2.0003 404.3766 404.7940 0.0649 -1.0000 -1.0000 4208011 1601412115.10 151.4871 59.9954 32.0000 1.9968 1.9985 404.1447 404.5619 0.0646 -1.0000 -1.0000 4208071 1601412115.20 151.4871 59.9954 32.0000 1.9964 1.9981 404.4955 404.9120 0.0647 -1.0000 -1.0000 4208151 1601412115.30 151.4871 59.9954 32.0000 1.9971 1.9988 404.5587 404.9774 0.0649 -1.0000 -1.0000 4208581 1601412115.40 151.4871 59.9954 32.0000 1.9983 2.0000 404.7146 405.1338 0.0650 -1.0000 -1.0000 4208641 1601412115.50 151.4871 59.9954 32.0000 1.9980 1.9997 404.6959 405.1142 0.0649 -1.0000 -1.0000 4208711 1601412115.60 151.4115 59.9954 32.0000 1.9995 2.0012 404.3454 404.7641 0.0649 -1.0000 -1.0000 4208771 1601412115.70 151.1720 59.9954 32.0000 1.9995 2.0012 404.5345 404.9518 0.0647 -1.0000 -1.0000 4208841 1601412115.80 151.1720 59.9954 32.0000 1.9967 1.9984 404.7069 405.1246 0.0647 -1.0000 -1.0000 4209101 1601412115.90 151.1720 59.9954 32.0000 1.9964 1.9981 404.4264 404.8454 0.0650 -1.0000 -1.0000 4209161 1601412116.00 151.1720 59.9954 32.0000 1.9993 2.0010 404.1407 404.5591 0.0649 -1.0000 -1.0000 4209231 1601412116.10 151.1720 59.9954 32.0000 1.9996 2.0013 404.3480 404.7643 0.0646 -1.0000 -1.0000 4209311 1601412116.20 151.5260 59.9954 32.0000 2.0004 2.0021 404.2590 404.6761 0.0648 -1.0000 -1.0000 4209371 1601412116.30 151.5260 59.9954 32.0000 1.9978 1.9995 404.6571 405.0757 0.0649 -1.0000 -1.0000 4209791 1601412116.40 151.5260 59.9954 32.0000 1.9967 1.9984 404.7060 405.1255 0.0650 -1.0000 -1.0000 4209861 1601412116.50 151.5260 59.9954 32.0000 1.9983 2.0000 404.4330 404.8514 0.0649 -1.0000 -1.0000 4209921 1601412116.60 151.5260 59.9954 32.0000 1.9994 2.0011 404.1807 404.5978 0.0647 -1.0000 -1.0000 4209981 1601412116.70 151.5260 59.9954 32.0000 1.9975 1.9992 404.6896 405.1067 0.0647 -1.0000 -1.0000 4210051 1601412116.80 151.5260 59.9954 32.0000 1.9968 1.9985 404.5896 405.0079 0.0649 -1.0000 -1.0000 4210121 1601412116.90 151.4307 59.9954 32.0000 1.9994 2.0011 404.5295 404.9484 0.0649 -1.0000 -1.0000 4210191 1601412117.00 151.4307 59.9954 32.0000 1.9988 2.0005 404.1774 404.5943 0.0648 -1.0000 -1.0000 4210271 1601412117.10 151.4307 59.9954 32.0000 1.9963 1.9980 404.4211 404.8407 0.0652 -1.0000 -1.0000 4210331 1601412117.20 151.4307 59.9954 32.0000 1.9958 1.9975 404.6272 405.0449 0.0645 -1.0000 -1.0000 4210411 1601412117.30 151.4932 59.9954 32.0000 1.9976 1.9993 404.4727 404.8893 0.0646 -1.0000 -1.0000 4210471 1601412117.40 151.4932 59.9954 32.0000 2.0015 2.0032 404.4082 404.8260 0.0649 -1.0000 -1.0000 4210531 1601412117.50 151.4932 59.9954 32.0000 1.9994 2.0011 404.3865 404.8046 0.0648 -1.0000 -1.0000 4210601 1601412117.60 151.4932 59.9954 32.0000 1.9969 1.9986 404.5737 404.9925 0.0648 -1.0000 -1.0000 4210671 1601412117.70 151.4932 59.9954 32.0000 1.9954 1.9971 404.7516 405.1691 0.0648 -1.0000 -1.0000 4210801 1601412117.80 151.4932 59.9954 32.0000 1.9977 1.9994 404.3257 404.7443 0.0650 -1.0000 -1.0000 4210881 1601412117.90 151.4932 59.9954 32.0000 1.9987 2.0004 404.2102 404.6270 0.0647 -1.0000 -1.0000 4211001 1601412118.00 151.4932 59.9954 32.0000 1.9988 2.0005 404.5022 404.9204 0.0648 -1.0000 -1.0000 4211060 1601412118.10 151.3069 59.9954 32.0000 1.9971 1.9988 404.7607 405.1801 0.0652 -1.0000 -1.0000 4211140 1601412118.20 151.3069 59.9954 32.0000 1.9965 1.9983 404.5967 405.0149 0.0648 -1.0000 -1.0000 4211200 1601412118.30 151.3069 59.9954 32.0000 1.9979 1.9996 404.5448 404.9623 0.0647 -1.0000 -1.0000 4211260 1601412118.40 151.3069 59.9954 32.0000 1.9992 2.0009 404.2570 404.6734 0.0646 -1.0000 -1.0000 4212110 1601412118.50 151.3069 59.9954 32.0000 2.0008 2.0025 404.1184 404.5339 0.0646 -1.0000 -1.0000 4212170 1601412118.60 151.5280 59.9954 32.0000 1.9985 2.0002 404.5692 404.9871 0.0647 -1.0000 -1.0000 4212240 1601412118.70 151.5280 59.9954 32.0000 1.9974 1.9991 404.7968 405.2145 0.0648 -1.0000 -1.0000 4212310 1601412118.80 151.5280 59.9954 32.0000 1.9977 1.9994 404.6581 405.0766 0.0649 -1.0000 -1.0000 4212370 1601412118.90 151.5280 59.9954 32.0000 1.9976 1.9993 404.4849 404.9036 0.0650 -1.0000 -1.0000 4212450 1601412119.00 151.5280 59.9954 32.0000 1.9985 2.0002 404.3040 404.7229 0.0650 -1.0000 -1.0000 4212530 1601412119.10 151.5280 59.9954 32.0000 1.9979 1.9996 404.4748 404.8931 0.0647 -1.0000 -1.0000 4212590 1601412119.20 151.6280 59.9954 32.0000 1.9980 1.9997 404.6441 405.0617 0.0650 -1.0000 -1.0000 4212660 1601412119.30 151.6280 59.9954 32.0000 1.9982 2.0000 404.5446 404.9631 0.0648 -1.0000 -1.0000 4212730 1601412119.40 151.6280 59.9954 32.0000 2.0000 2.0017 404.2923 404.7117 0.0649 -1.0000 -1.0000 4212790 1601412119.50 151.6280 59.9954 32.0000 2.0004 2.0021 404.2104 404.6269 0.0647 -1.0000 -1.0000 4212860 1601412119.60 151.6280 59.9954 32.0000 1.9974 1.9991 404.4232 404.8408 0.0647 -1.0000 -1.0000 4212920 1601412119.70 151.6280 59.9954 32.0000 1.9975 1.9992 404.6824 405.0968 0.0644 -1.0000 -1.0000 4212980 1601412119.80 151.3883 59.9947 32.0000 1.9976 1.9993 404.7107 405.1293 0.0649 -1.0000 -1.0000 4213060 1601412119.90 151.3883 59.9947 32.0000 1.9973 1.9990 404.4025 404.8211 0.0650 -1.0000 -1.0000 4213390 1601412120.00 151.3883 59.9947 32.0000 1.9986 2.0003 404.1518 404.5704 0.0650 -1.0000 -1.0000 4213450 1601412120.10 151.3883 59.9947 32.0000 1.9972 1.9989 404.6112 405.0301 0.0649 -1.0000 -1.0000 4213520 1601412120.20 151.3883 59.9947 32.0000 1.9981 1.9998 404.6996 405.1186 0.0650 -1.0000 -1.0000 4213580 1601412120.30 151.3883 59.9947 32.0000 1.9990 2.0007 404.5734 404.9907 0.0648 -1.0000 -1.0000 4213649 1601412120.40 151.3883 59.9947 32.0000 1.9981 1.9998 404.3223 404.7402 0.0647 -1.0000 -1.0000 4213720 1601412120.50 151.3883 59.9947 32.0000 1.9972 1.9989 404.5803 404.9967 0.0646 -1.0000 -1.0000 4213859 1601412120.60 151.3883 59.9947 32.0000 1.9972 1.9989 404.7281 405.1448 0.0646 -1.0000 -1.0000 4213920 1601412120.70 151.3883 59.9947 32.0000 1.9965 1.9982 404.5216 404.9397 0.0649 -1.0000 -1.0000 4213989 1601412120.80 151.3883 59.9947 32.0000 1.9991 2.0008 404.4519 404.8705 0.0649 -1.0000 -1.0000 4214049 1601412120.90 151.3883 59.9947 32.0000 1.9997 2.0014 403.9705 404.3874 0.0648 -1.0000 -1.0000 4214129 1601412121.00 151.3159 59.9947 32.0000 2.0016 2.0033 404.3121 404.7303 0.0649 -1.0000 -1.0000 4214419 1601412121.10 151.3159 59.9947 32.0000 1.9987 2.0004 404.5567 404.9753 0.0649 -1.0000 -1.0000 4214479 1601412121.20 151.3159 59.9947 32.0000 1.9981 1.9998 404.3277 404.7459 0.0649 -1.0000 -1.0000 4214549 1601412121.30 151.3159 59.9947 32.0000 1.9993 2.0010 404.2708 404.6894 0.0648 -1.0000 -1.0000 4214619 1601412121.40 151.3159 59.9947 32.0000 1.9995 2.0012 404.3270 404.7437 0.0647 -1.0000 -1.0000 4214679 1601412121.50 151.3159 59.9947 32.0000 1.9980 1.9997 404.4812 404.8986 0.0647 -1.0000 -1.0000 4214879 1601412121.60 151.3322 59.9947 32.0000 1.9975 1.9992 404.6364 405.0527 0.0645 -1.0000 -1.0000 4214939 1601412121.70 151.5782 59.9947 32.0000 1.9983 2.0000 404.4452 404.8617 0.0647 -1.0000 -1.0000 4214999 1601412121.80 151.5782 59.9947 32.0000 1.9991 2.0008 404.3157 404.7327 0.0647 -1.0000 -1.0000 4215079 1601412121.90 151.5782 59.9947 32.0000 1.9990 2.0007 404.3757 404.7918 0.0646 -1.0000 -1.0000 4215139 1601412122.00 151.5782 59.9947 32.0000 1.9970 1.9987 404.6629 405.0800 0.0646 -1.0000 -1.0000 4215199 1601412122.10 151.7090 59.9947 32.0000 1.9967 1.9984 404.7663 405.1827 0.0646 -1.0000 -1.0000 4215269 1601412122.20 151.7090 59.9947 32.0000 1.9990 2.0007 404.4536 404.8719 0.0648 -1.0000 -1.0000 4215329 1601412122.30 151.7090 59.9947 32.0000 1.9991 2.0008 404.3724 404.7900 0.0649 -1.0000 -1.0000 4215399 1601412122.40 151.7090 59.9947 32.0000 1.9973 1.9990 404.6048 405.0230 0.0647 -1.0000 -1.0000 4215469 1601412122.50 151.7090 59.9947 32.0000 1.9969 1.9986 404.6655 405.0821 0.0645 -1.0000 -1.0000 4215529 1601412122.60 151.5744 59.9947 32.0000 1.9989 2.0005 404.5604 404.9780 0.0650 -1.0000 -1.0000 4215599 1601412122.70 151.4129 59.9947 32.0000 1.9987 2.0004 404.3700 404.7880 0.0647 -1.0000 -1.0000 4215669 1601412122.80 151.4129 59.9947 32.0000 1.9978 1.9995 404.1951 404.6115 0.0646 -1.0000 -1.0000 4215729 1601412122.90 151.4129 59.9947 32.0000 1.9966 1.9983 404.4206 404.8377 0.0648 -1.0000 -1.0000 4215799 1601412123.00 151.4129 59.9947 32.0000 1.9962 1.9979 404.5917 405.0108 0.0650 -1.0000 -1.0000 4216608 1601412123.10 151.4129 59.9947 32.0000 1.9980 1.9997 404.5352 404.9532 0.0648 -1.0000 -1.0000 4216678 1601412123.20 151.3857 59.9947 32.0000 1.9991 2.0008 404.2291 404.6466 0.0647 -1.0000 -1.0000 4216748 1601412123.30 151.3857 59.9947 32.0000 1.9992 2.0009 404.1626 404.5792 0.0647 -1.0000 -1.0000 4216808 1601412123.40 151.3857 59.9947 32.0000 1.9985 2.0002 404.6151 405.0340 0.0649 -1.0000 -1.0000 4216868 1601412123.50 151.3857 59.9947 32.0000 1.9972 1.9989 404.6509 405.0689 0.0647 -1.0000 -1.0000 4216948 1601412123.60 151.3857 59.9947 32.0000 2.0012 2.0029 404.2828 404.7009 0.0650 -1.0000 -1.0000 4217008 1601412123.70 151.4036 59.9947 32.0000 1.9994 2.0011 404.3491 404.7678 0.0650 -1.0000 -1.0000 4217078 1601412123.80 151.4848 59.9947 32.0000 1.9972 1.9989 404.5923 405.0121 0.0650 -1.0000 -1.0000 4217158 1601412123.90 151.4848 59.9947 32.0000 1.9984 2.0001 404.7572 405.1761 0.0649 -1.0000 -1.0000 4217218 1601412124.00 151.4848 59.9947 32.0000 1.9977 1.9994 404.7696 405.1873 0.0648 -1.0000 -1.0000 4217278 1601412124.10 151.4848 59.9947 32.0000 1.9995 2.0012 404.4028 404.8218 0.0650 -1.0000 -1.0000 4217358 1601412124.20 151.4848 59.9947 32.0000 1.9990 2.0007 404.3331 404.7520 0.0650 -1.0000 -1.0000 4217428 1601412124.30 151.4848 59.9947 32.0000 1.9966 1.9983 404.4893 404.9043 0.0645 -1.0000 -1.0000 4217488 1601412124.40 151.3284 59.9959 32.0000 1.9963 1.9980 404.6776 405.0952 0.0647 -1.0000 -1.0000 4217558 1601412124.50 151.3284 59.9959 32.0000 1.9976 1.9993 404.5684 404.9879 0.0652 -1.0000 -1.0000 4217618 1601412124.60 151.3284 59.9959 32.0000 1.9991 2.0008 404.3301 404.7502 0.0651 -1.0000 -1.0000 4218318 1601412124.70 151.3284 59.9959 32.0000 1.9999 2.0016 404.6480 405.0670 0.0650 -1.0000 -1.0000 4218418 1601412124.80 151.3284 59.9959 32.0000 1.9966 1.9983 404.6941 405.1128 0.0648 -1.0000 -1.0000 4218488 1601412124.90 151.3284 59.9959 32.0000 1.9980 1.9997 404.5826 404.9996 0.0647 -1.0000 -1.0000 4218568 1601412125.00 151.3284 59.9959 32.0000 2.0002 2.0019 404.3822 404.7994 0.0648 -1.0000 -1.0000 4218628 1601412125.10 151.3284 59.9959 32.0000 1.9977 1.9994 404.1530 404.5693 0.0645 -1.0000 -1.0000 4218688 1601412125.20 151.3284 59.9959 32.0000 1.9962 1.9979 404.1799 404.5984 0.0649 -1.0000 -1.0000 4218758 1601412125.30 151.3284 59.9959 32.0000 1.9963 1.9980 404.5820 404.9993 0.0646 -1.0000 -1.0000 4218828 1601412125.40 151.3943 59.9959 32.0000 1.9971 1.9988 404.7244 405.1427 0.0650 -1.0000 -1.0000 4218898 1601412125.50 151.4505 59.9959 32.0000 1.9974 1.9991 404.5195 404.9362 0.0646 -1.0000 -1.0000 4218968 1601412125.60 151.4505 59.9959 32.0000 1.9977 1.9994 404.2771 404.6930 0.0646 -1.0000 -1.0000 4219028 1601412125.70 151.4505 59.9959 32.0000 1.9994 2.0011 404.4965 404.9144 0.0649 -1.0000 -1.0000 4219098 1601412125.80 151.4505 59.9959 32.0000 1.9975 1.9992 404.6634 405.0838 0.0651 -1.0000 -1.0000 4219167 1601412125.90 151.4505 59.9959 32.0000 1.9974 1.9991 404.5279 404.9464 0.0648 -1.0000 -1.0000 4219227 1601412126.00 151.4927 59.9959 32.0000 1.9988 2.0005 404.2984 404.7159 0.0648 -1.0000 -1.0000 4219288 1601412126.10 151.5339 59.9959 32.0000 1.9994 2.0011 404.2041 404.6200 0.0646 -1.0000 -1.0000 4219507 1601412126.20 151.5339 59.9959 32.0000 1.9990 2.0007 404.3902 404.8085 0.0650 -1.0000 -1.0000 4219567 1601412126.30 151.5339 59.9959 32.0000 1.9968 1.9985 404.5393 404.9565 0.0647 -1.0000 -1.0000 4219627 1601412126.40 151.5339 59.9959 32.0000 1.9976 1.9993 404.7248 405.1442 0.0650 -1.0000 -1.0000 4219707 1601412126.50 151.5339 59.9959 32.0000 1.9965 1.9982 404.5367 404.9550 0.0648 -1.0000 -1.0000 4219767 1601412126.60 151.5339 59.9959 32.0000 1.9989 2.0006 404.3499 404.7668 0.0647 -1.0000 -1.0000 4220517 1601412126.70 151.5339 59.9959 32.0000 2.0000 2.0017 404.2148 404.6323 0.0647 -1.0000 -1.0000 4220587 1601412126.80 151.5339 59.9959 32.0000 1.9999 2.0016 404.5420 404.9601 0.0650 -1.0000 -1.0000 4220657 1601412126.90 151.5339 59.9959 32.0000 1.9973 1.9990 404.6032 405.0200 0.0646 -1.0000 -1.0000 4220757 1601412127.00 151.5339 59.9959 32.0000 1.9978 1.9995 404.3361 404.7545 0.0650 -1.0000 -1.0000 4220847 1601412127.10 151.5339 59.9959 32.0000 2.0003 2.0020 404.1617 404.5798 0.0648 -1.0000 -1.0000 4220917 1601412127.20 151.4917 59.9959 32.0000 1.9979 1.9996 404.6033 405.0230 0.0651 -1.0000 -1.0000 4220987 1601412127.30 151.4073 59.9959 32.0000 1.9961 1.9978 404.6861 405.1048 0.0648 -1.0000 -1.0000 4221047 1601412127.40 151.4073 59.9959 32.0000 1.9951 1.9968 404.6485 405.0662 0.0648 -1.0000 -1.0000 4221107 1601412127.50 151.4073 59.9959 32.0000 1.9975 1.9992 404.4910 404.9088 0.0649 -1.0000 -1.0000 4221187 1601412127.60 151.4073 59.9959 32.0000 1.9978 1.9995 404.1171 404.5364 0.0650 -1.0000 -1.0000 4221257 1601412127.70 151.4073 59.9959 32.0000 1.9967 1.9984 404.5106 404.9279 0.0646 -1.0000 -1.0000 4221317 1601412127.80 151.3864 59.9959 32.0000 1.9955 1.9972 404.5853 405.0042 0.0649 -1.0000 -1.0000 4221387 1601412127.90 151.3864 59.9959 32.0000 1.9962 1.9979 404.6434 405.0609 0.0648 -1.0000 -1.0000 4221447 1601412128.00 151.3864 59.9959 32.0000 1.9992 2.0009 404.3379 404.7551 0.0647 -1.0000 -1.0000 4221517 1601412128.10 151.3864 59.9959 32.0000 1.9992 2.0009 404.2132 404.6306 0.0648 -1.0000 -1.0000 4221587 1601412128.20 151.3864 59.9959 32.0000 1.9982 1.9999 404.5025 404.9190 0.0647 -1.0000 -1.0000 4221646 1601412128.30 151.4025 59.9959 32.0000 1.9984 2.0001 404.7100 405.1292 0.0650 -1.0000 -1.0000 4221716 1601412128.40 151.4841 59.9959 32.0000 1.9998 2.0015 404.4555 404.8757 0.0652 -1.0000 -1.0000 4221787 1601412128.50 151.4841 59.9959 32.0000 1.9996 2.0013 404.3190 404.7375 0.0648 -1.0000 -1.0000 4221846 1601412128.60 151.4841 59.9959 32.0000 1.9992 2.0009 404.3219 404.7377 0.0646 -1.0000 -1.0000 4221917 1601412128.70 151.4841 59.9959 32.0000 1.9974 1.9991 404.6561 405.0739 0.0648 -1.0000 -1.0000 4221996 1601412128.80 151.4841 59.9959 32.0000 1.9977 1.9994 404.6758 405.0923 0.0647 -1.0000 -1.0000 4222056 1601412128.90 151.4841 59.9959 32.0000 1.9988 2.0005 404.5574 404.9762 0.0650 -1.0000 -1.0000 4222127 1601412129.00 151.4841 59.9959 32.0000 1.9982 1.9999 404.3673 404.7869 0.0651 -1.0000 -1.0000 4222187 1601412129.10 151.4841 59.9959 32.0000 1.9993 2.0010 404.1372 404.5563 0.0649 -1.0000 -1.0000 4222256 1601412129.20 151.4841 59.9959 32.0000 1.9967 1.9984 404.5874 405.0044 0.0648 -1.0000 -1.0000 4222596 1601412129.30 151.4841 59.9959 32.0000 1.9978 1.9995 404.6780 405.0950 0.0645 -1.0000 -1.0000 4222656 1601412129.40 151.4841 59.9959 32.0000 1.9993 2.0010 404.7082 405.1277 0.0650 -1.0000 -1.0000 4222716 1601412129.50 151.4841 59.9959 32.0000 1.9999 2.0016 404.2949 404.7133 0.0649 -1.0000 -1.0000 4222796 1601412129.60 151.7313 59.9963 32.0000 1.9991 2.0008 404.2781 404.6950 0.0646 -1.0000 -1.0000 4222856 1601412129.70 151.7313 59.9963 32.0000 1.9982 1.9999 404.2395 404.6568 0.0648 -1.0000 -1.0000 4223116 1601412129.80 151.7313 59.9963 32.0000 1.9981 1.9998 404.5329 404.9515 0.0650 -1.0000 -1.0000 4223186 1601412129.90 151.7313 59.9963 32.0000 1.9988 2.0005 404.7062 405.1258 0.0650 -1.0000 -1.0000 4223256 1601412130.00 151.7313 59.9963 32.0000 1.9991 2.0008 404.3662 404.7846 0.0649 -1.0000 -1.0000 4223326 1601412130.10 151.7313 59.9963 32.0000 1.9986 2.0003 404.2149 404.6326 0.0648 -1.0000 -1.0000 4223396 1601412130.20 151.7470 59.9963 32.0000 1.9980 1.9997 404.5040 404.9229 0.0650 -1.0000 -1.0000 4223456 1601412130.30 151.8135 59.9963 32.0000 1.9983 2.0000 404.5591 404.9771 0.0647 -1.0000 -1.0000 4223516 1601412130.40 151.8135 59.9963 32.0000 1.9992 2.0009 404.3020 404.7181 0.0646 -1.0000 -1.0000 4223596 1601412130.50 151.8135 59.9963 32.0000 2.0003 2.0020 404.3073 404.7240 0.0646 -1.0000 -1.0000 4223656 1601412130.60 151.8135 59.9963 32.0000 1.9984 2.0001 404.8943 405.3124 0.0648 -1.0000 -1.0000 4223726 1601412130.70 151.8135 59.9963 32.0000 1.9963 1.9980 404.6956 405.1142 0.0648 -1.0000 -1.0000 4223806 1601412130.80 151.4620 59.9963 32.0000 1.9975 1.9992 404.6053 405.0236 0.0649 -1.0000 -1.0000 4223866 1601412130.90 151.4620 59.9963 32.0000 1.9989 2.0006 404.5282 404.9457 0.0648 -1.0000 -1.0000 4223936 1601412131.00 151.4620 59.9963 32.0000 1.9991 2.0008 404.2961 404.7153 0.0651 -1.0000 -1.0000 4223996 1601412131.10 151.4620 59.9963 32.0000 1.9983 2.0000 404.4467 404.8648 0.0648 -1.0000 -1.0000 4224056 1601412131.20 151.4620 59.9963 32.0000 1.9981 1.9998 404.5345 404.9522 0.0647 -1.0000 -1.0000 4224606 1601412131.30 151.3866 59.9963 32.0000 1.9962 1.9979 404.5070 404.9243 0.0649 -1.0000 -1.0000 4224665 1601412131.40 151.3167 59.9963 32.0000 1.9999 2.0016 404.1317 404.5498 0.0648 -1.0000 -1.0000 4224735 1601412131.50 151.3167 59.9963 32.0000 1.9994 2.0011 404.2579 404.6751 0.0648 -1.0000 -1.0000 4224806 1601412131.60 151.3167 59.9963 32.0000 1.9983 2.0000 404.4846 404.9030 0.0650 -1.0000 -1.0000 4224865 1601412131.70 151.3167 59.9963 32.0000 1.9980 1.9997 404.5427 404.9609 0.0648 -1.0000 -1.0000 4224935 1601412131.80 151.3167 59.9963 32.0000 1.9989 2.0006 404.3729 404.7912 0.0649 -1.0000 -1.0000 4225006 1601412131.90 151.3167 59.9963 32.0000 2.0005 2.0022 404.2341 404.6520 0.0648 -1.0000 -1.0000 4225065 1601412132.00 151.3167 59.9963 32.0000 1.9992 2.0009 404.2380 404.6540 0.0645 -1.0000 -1.0000 4225135 1601412132.10 151.3167 59.9963 32.0000 1.9965 1.9982 404.5478 404.9658 0.0647 -1.0000 -1.0000 4225206 1601412132.20 151.3167 59.9963 32.0000 1.9957 1.9974 404.5773 404.9936 0.0646 -1.0000 -1.0000 4225365 1601412132.30 151.3167 59.9963 32.0000 1.9975 1.9992 404.4615 404.8793 0.0648 -1.0000 -1.0000 4225425 1601412132.40 151.3818 59.9963 32.0000 1.9983 2.0000 404.4670 404.8853 0.0649 -1.0000 -1.0000 4225495 1601412132.50 151.3993 59.9963 32.0000 1.9976 1.9993 404.4081 404.8268 0.0649 -1.0000 -1.0000 4225555 1601412132.60 151.3993 59.9963 32.0000 1.9960 1.9977 404.5227 404.9400 0.0647 -1.0000 -1.0000 4225625 1601412132.70 151.6511 59.9963 32.0000 1.9973 1.9990 404.5044 404.9211 0.0646 -1.0000 -1.0000 4225705 1601412132.80 151.6511 59.9963 32.0000 1.9978 1.9995 404.3499 404.7653 0.0644 -1.0000 -1.0000 4225865 1601412132.90 151.6511 59.9963 32.0000 1.9995 2.0012 404.2950 404.7109 0.0646 -1.0000 -1.0000 4225935 1601412133.00 151.5696 59.9963 32.0000 1.9968 1.9985 403.9729 404.3916 0.0651 -1.0000 -1.0000 4226005 1601412133.10 151.5696 59.9963 32.0000 1.9967 1.9984 404.3866 404.8043 0.0647 -1.0000 -1.0000 4226065 1601412133.20 151.5696 59.9963 32.0000 1.9960 1.9977 404.6114 405.0293 0.0648 -1.0000 -1.0000 4226145 1601412133.30 151.5696 59.9963 32.0000 1.9995 2.0012 404.4066 404.8243 0.0647 -1.0000 -1.0000 4226375 1601412133.40 151.5696 59.9963 32.0000 2.0000 2.0017 404.2211 404.6373 0.0647 -1.0000 -1.0000 4226445 1601412133.50 151.5696 59.9963 32.0000 1.9994 2.0011 404.1880 404.6052 0.0648 -1.0000 -1.0000 4226515 1601412133.60 151.5696 59.9963 32.0000 1.9980 1.9997 404.5221 404.9421 0.0651 -1.0000 -1.0000 4226575 1601412133.70 151.5696 59.9963 32.0000 1.9982 1.9999 404.5112 404.9303 0.0649 -1.0000 -1.0000 4226635 1601412133.80 151.5603 59.9963 32.0000 2.0002 2.0019 404.1157 404.5345 0.0651 -1.0000 -1.0000 4227105 1601412133.90 151.5603 59.9963 32.0000 1.9989 2.0006 404.3364 404.7548 0.0649 -1.0000 -1.0000 4227175 1601412134.00 151.5603 59.9963 32.0000 1.9989 2.0006 404.6918 405.1108 0.0650 -1.0000 -1.0000 4227234 1601412134.10 151.5603 59.9963 32.0000 1.9981 1.9998 404.6447 405.0641 0.0650 -1.0000 -1.0000 4227305 1601412134.20 151.5798 59.9963 32.0000 1.9977 1.9994 404.5693 404.9886 0.0649 -1.0000 -1.0000 4227364 1601412134.30 151.5877 59.9963 32.0000 1.9985 2.0002 404.2336 404.6506 0.0647 -1.0000 -1.0000 4227434 1601412134.40 151.5877 59.9963 32.0000 1.9974 1.9991 404.1740 404.5911 0.0648 -1.0000 -1.0000 4227504 1601412134.50 151.5877 59.9963 32.0000 1.9960 1.9977 404.4275 404.8465 0.0649 -1.0000 -1.0000 4227575 1601412134.60 151.5877 59.9963 32.0000 1.9981 1.9998 404.4730 404.8917 0.0651 -1.0000 -1.0000 4227634 1601412134.70 151.5877 59.9963 32.0000 1.9983 2.0000 404.1935 404.6127 0.0650 -1.0000 -1.0000 4227704 1601412134.80 151.5624 59.9959 32.0000 1.9989 2.0006 404.2364 404.6545 0.0648 -1.0000 -1.0000 4227774 1601412134.90 151.5613 59.9958 32.0000 1.9965 1.9982 404.4268 404.8431 0.0647 -1.0000 -1.0000 4227844 1601412135.00 151.5613 59.9958 32.0000 1.9971 1.9988 404.5126 404.9314 0.0650 -1.0000 -1.0000 4227914 1601412135.10 151.5613 59.9958 32.0000 1.9969 1.9986 404.5008 404.9197 0.0650 -1.0000 -1.0000 4227974 1601412135.20 151.5613 59.9958 32.0000 1.9981 1.9998 404.4373 404.8563 0.0650 -1.0000 -1.0000 4228044 1601412135.30 151.5615 59.9958 32.0000 1.9978 1.9995 403.9681 404.3852 0.0647 -1.0000 -1.0000 4228324 1601412135.40 151.5630 59.9958 32.0000 1.9957 1.9974 404.1494 404.5659 0.0647 -1.0000 -1.0000 4228384 1601412135.50 151.5630 59.9958 32.0000 1.9956 1.9973 404.4659 404.8842 0.0649 -1.0000 -1.0000 4228464 1601412135.60 151.5630 59.9958 32.0000 1.9966 1.9983 404.7059 405.1235 0.0647 -1.0000 -1.0000 4228524 1601412135.70 151.5630 59.9958 32.0000 1.9988 2.0005 404.5330 404.9505 0.0647 -1.0000 -1.0000 4228584 1601412135.80 151.5630 59.9958 32.0000 1.9990 2.0006 404.3640 404.7819 0.0650 -1.0000 -1.0000 4229304 1601412135.90 151.5630 59.9958 32.0000 1.9978 1.9995 404.4412 404.8594 0.0648 -1.0000 -1.0000 4229364 1601412136.00 151.5630 59.9958 32.0000 1.9969 1.9986 404.4302 404.8482 0.0649 -1.0000 -1.0000 4229424 1601412136.10 151.4774 59.9958 32.0000 1.9961 1.9978 404.5583 404.9767 0.0649 -1.0000 -1.0000 4229494 1601412136.20 151.4774 59.9958 32.0000 1.9999 2.0016 404.1200 404.5376 0.0648 -1.0000 -1.0000 4229564 1601412136.30 151.4774 59.9958 32.0000 1.9998 2.0015 404.1771 404.5947 0.0647 -1.0000 -1.0000 4229774 1601412136.40 151.4774 59.9958 32.0000 1.9982 1.9999 404.6136 405.0301 0.0645 -1.0000 -1.0000 4229844 1601412136.50 151.4774 59.9958 32.0000 1.9973 1.9990 404.5990 405.0154 0.0646 -1.0000 -1.0000 4229914 1601412136.60 151.5350 59.9958 32.0000 1.9995 2.0012 404.2826 404.7006 0.0649 -1.0000 -1.0000 4229974 1601412136.70 151.5428 59.9958 32.0000 2.0000 2.0017 404.1375 404.5558 0.0648 -1.0000 -1.0000 4230044 1601412136.80 151.5428 59.9958 32.0000 1.9991 2.0008 404.2436 404.6636 0.0653 -1.0000 -1.0000 4230104 1601412136.90 151.5428 59.9958 32.0000 1.9979 1.9996 404.2923 404.7114 0.0650 -1.0000 -1.0000 4230184 1601412137.00 151.5428 59.9958 32.0000 1.9975 1.9992 404.1329 404.5513 0.0650 -1.0000 -1.0000 4230243 1601412137.10 151.5468 59.9958 32.0000 1.9988 2.0005 404.2310 404.6500 0.0650 -1.0000 -1.0000 4230303 1601412137.20 151.7918 59.9958 32.0000 1.9974 1.9991 404.3059 404.7226 0.0646 -1.0000 -1.0000 4230374 1601412137.30 151.7918 59.9958 32.0000 1.9971 1.9988 404.5985 405.0150 0.0647 -1.0000 -1.0000 4230443 1601412137.40 151.7918 59.9958 32.0000 1.9981 1.9998 404.5483 404.9677 0.0651 -1.0000 -1.0000 4230803 1601412137.50 151.7918 59.9958 32.0000 2.0001 2.0018 404.3302 404.7486 0.0648 -1.0000 -1.0000 4230873 1601412137.60 151.7918 59.9958 32.0000 1.9980 1.9997 404.1445 404.5623 0.0649 -1.0000 -1.0000 4230933 1601412137.70 151.7918 59.9958 32.0000 1.9976 1.9993 404.1065 404.5257 0.0652 -1.0000 -1.0000 4231003 1601412137.80 151.5226 59.9958 32.0000 1.9958 1.9975 404.3753 404.7941 0.0649 -1.0000 -1.0000 4231083 1601412137.90 151.5214 59.9958 32.0000 1.9977 1.9994 404.5218 404.9407 0.0648 -1.0000 -1.0000 4231283 1601412138.00 151.5214 59.9958 32.0000 1.9986 2.0003 404.2847 404.7021 0.0649 -1.0000 -1.0000 4231353 1601412138.10 151.5214 59.9958 32.0000 1.9991 2.0008 404.3204 404.7398 0.0651 -1.0000 -1.0000 4231423 1601412138.20 151.5214 59.9958 32.0000 1.9965 1.9982 404.5726 404.9907 0.0648 -1.0000 -1.0000 4231483 1601412138.30 151.5214 59.9958 32.0000 1.9955 1.9972 404.6428 405.0591 0.0645 -1.0000 -1.0000 4231543 1601412138.40 151.5214 59.9958 32.0000 1.9982 1.9999 404.4787 404.8964 0.0650 -1.0000 -1.0000 4231623 1601412138.50 151.5214 59.9958 32.0000 1.9997 2.0014 404.1440 404.5601 0.0646 -1.0000 -1.0000 4231683 1601412138.60 151.5214 59.9958 32.0000 2.0000 2.0017 404.2673 404.6860 0.0651 -1.0000 -1.0000 4231743 1601412138.70 151.5214 59.9958 32.0000 1.9970 1.9987 404.4808 404.9002 0.0650 -1.0000 -1.0000 4231823 1601412138.80 151.5214 59.9958 32.0000 1.9978 1.9995 404.7880 405.2047 0.0647 -1.0000 -1.0000 4231883 1601412138.90 151.4842 59.9958 32.0000 2.0006 2.0023 404.4478 404.8665 0.0649 -1.0000 -1.0000 4231953 1601412139.00 151.3029 59.9958 32.0000 1.9991 2.0008 404.1986 404.6164 0.0648 -1.0000 -1.0000 4232393 1601412139.10 151.2898 59.9958 32.0000 1.9985 2.0002 404.1582 404.5730 0.0645 -1.0000 -1.0000 4232463 1601412139.20 151.2898 59.9958 32.0000 1.9965 1.9982 404.2708 404.6889 0.0649 -1.0000 -1.0000 4232533 1601412139.30 151.2898 59.9958 32.0000 1.9974 1.9991 404.4149 404.8338 0.0651 -1.0000 -1.0000 4232593 1601412139.40 151.2898 59.9958 32.0000 1.9987 2.0004 404.4021 404.8197 0.0648 -1.0000 -1.0000 4232662 1601412139.50 151.2898 59.9958 32.0000 1.9988 2.0005 404.2040 404.6219 0.0650 -1.0000 -1.0000 4232732 1601412139.60 151.7011 59.9954 32.0000 1.9986 2.0003 404.2593 404.6762 0.0645 -1.0000 -1.0000 4232792 1601412139.70 151.7011 59.9954 32.0000 1.9972 1.9989 404.5138 404.9334 0.0648 -1.0000 -1.0000 4232852 1601412139.80 151.7011 59.9954 32.0000 1.9983 2.0000 404.6246 405.0402 0.0645 -1.0000 -1.0000 4233012 1601412139.90 151.7011 59.9954 32.0000 1.9994 2.0011 404.5104 404.9261 0.0645 -1.0000 -1.0000 4233082 1601412140.00 151.7011 59.9954 32.0000 1.9995 2.0012 404.0592 404.4771 0.0649 -1.0000 -1.0000 4233142 1601412140.10 151.7011 59.9954 32.0000 1.9993 2.0010 404.2105 404.6280 0.0648 -1.0000 -1.0000 4233212 1601412140.20 151.7011 59.9954 32.0000 1.9971 1.9988 404.5402 404.9584 0.0649 -1.0000 -1.0000 4233272 1601412140.30 151.4242 59.9954 32.0000 1.9965 1.9982 404.6208 405.0389 0.0649 -1.0000 -1.0000 4233342 1601412140.40 151.4242 59.9954 32.0000 1.9997 2.0014 404.3278 404.7461 0.0649 -1.0000 -1.0000 4233412 1601412140.50 151.4242 59.9954 32.0000 1.9989 2.0006 404.1589 404.5778 0.0651 -1.0000 -1.0000 4233542 1601412140.60 151.4242 59.9954 32.0000 1.9973 1.9990 404.2927 404.7112 0.0650 -1.0000 -1.0000 4233602 1601412140.70 151.4242 59.9954 32.0000 1.9961 1.9978 404.6902 405.1091 0.0649 -1.0000 -1.0000 4233682 1601412140.80 151.4242 59.9954 32.0000 1.9980 1.9997 404.5823 405.0002 0.0648 -1.0000 -1.0000 4233742 1601412140.90 151.4242 59.9954 32.0000 2.0004 2.0022 404.6836 405.1029 0.0649 -1.0000 -1.0000 4233812 1601412141.00 151.4242 59.9954 32.0000 1.9984 2.0001 404.3184 404.7371 0.0651 -1.0000 -1.0000 4233892 1601412141.10 151.4242 59.9954 32.0000 1.9963 1.9980 404.5290 404.9461 0.0645 -1.0000 -1.0000 4234092 1601412141.20 151.4242 59.9954 32.0000 1.9969 1.9986 404.6383 405.0584 0.0650 -1.0000 -1.0000 4234162 1601412141.30 151.3987 59.9954 32.0000 1.9969 1.9986 404.4600 404.8774 0.0648 -1.0000 -1.0000 4234232 1601412141.40 151.3440 59.9954 32.0000 1.9985 2.0002 404.4050 404.8239 0.0650 -1.0000 -1.0000 4234292 1601412141.50 151.3440 59.9954 32.0000 1.9991 2.0008 404.4100 404.8276 0.0648 -1.0000 -1.0000 4234362 1601412141.60 151.3440 59.9954 32.0000 1.9982 1.9999 404.6112 405.0297 0.0650 -1.0000 -1.0000 4235102 1601412141.70 151.3440 59.9954 32.0000 1.9955 1.9972 404.5427 404.9616 0.0649 -1.0000 -1.0000 4235161 1601412141.80 151.3440 59.9954 32.0000 1.9972 1.9989 404.4652 404.8846 0.0649 -1.0000 -1.0000 4235292 1601412141.90 151.4263 59.9954 32.0000 1.9984 2.0001 404.2430 404.6603 0.0648 -1.0000 -1.0000 4235351 1601412142.00 151.6405 59.9954 32.0000 2.0006 2.0023 404.2723 404.6916 0.0650 -1.0000 -1.0000 4235411 1601412142.10 151.6405 59.9954 32.0000 2.0004 2.0021 404.3263 404.7442 0.0647 -1.0000 -1.0000 4235491 1601412142.20 151.6405 59.9954 32.0000 1.9966 1.9983 404.5548 404.9731 0.0650 -1.0000 -1.0000 4235551 1601412142.30 151.6405 59.9954 32.0000 1.9974 1.9991 404.4877 404.9071 0.0650 -1.0000 -1.0000 4235611 1601412142.40 151.6405 59.9954 32.0000 1.9987 2.0004 404.3221 404.7403 0.0650 -1.0000 -1.0000 4235691 1601412142.50 151.6347 59.9954 32.0000 1.9980 1.9997 404.1227 404.5398 0.0646 -1.0000 -1.0000 4235751 1601412142.60 151.6347 59.9954 32.0000 1.9987 2.0004 404.4979 404.9167 0.0651 -1.0000 -1.0000 4235811 1601412142.70 151.6347 59.9954 32.0000 1.9990 2.0007 404.5427 404.9609 0.0649 -1.0000 -1.0000 4235881 1601412142.80 151.6347 59.9954 32.0000 1.9996 2.0014 404.3452 404.7635 0.0648 -1.0000 -1.0000 4235941 1601412142.90 151.6347 59.9954 32.0000 1.9970 1.9987 404.3680 404.7852 0.0648 -1.0000 -1.0000 4236021 1601412143.00 151.6524 59.9954 32.0000 1.9984 2.0001 404.6372 405.0561 0.0650 -1.0000 -1.0000 4236081 1601412143.10 151.6812 59.9954 32.0000 1.9998 2.0015 404.6973 405.1154 0.0647 -1.0000 -1.0000 4236311 1601412143.20 151.6812 59.9954 32.0000 2.0005 2.0022 404.5918 405.0095 0.0649 -1.0000 -1.0000 4236381 1601412143.30 151.6812 59.9954 32.0000 2.0006 2.0023 404.2883 404.7077 0.0650 -1.0000 -1.0000 4236441 1601412143.40 151.6812 59.9954 32.0000 1.9984 2.0001 404.2333 404.6509 0.0648 -1.0000 -1.0000 4236501 1601412143.50 151.6812 59.9954 32.0000 1.9985 2.0003 404.6463 405.0650 0.0649 -1.0000 -1.0000 4236581 1601412143.60 151.6812 59.9954 32.0000 1.9998 2.0015 404.5446 404.9635 0.0650 -1.0000 -1.0000 4236821 1601412143.70 151.6812 59.9954 32.0000 1.9995 2.0012 404.3250 404.7433 0.0648 -1.0000 -1.0000 4236881 1601412143.80 151.6812 59.9954 32.0000 1.9996 2.0013 404.4618 404.8801 0.0650 -1.0000 -1.0000 4236951 1601412143.90 151.6812 59.9954 32.0000 1.9979 1.9996 404.5849 405.0022 0.0646 -1.0000 -1.0000 4237011 1601412144.00 151.6812 59.9954 32.0000 1.9981 1.9998 404.7744 405.1935 0.0650 -1.0000 -1.0000 4237081 1601412144.10 151.5197 59.9954 32.0000 2.0002 2.0019 404.5371 404.9557 0.0648 -1.0000 -1.0000 4237821 1601412144.20 151.4949 59.9954 32.0000 1.9999 2.0016 404.1481 404.5673 0.0651 -1.0000 -1.0000 4237891 1601412144.30 151.4949 59.9954 32.0000 1.9965 1.9982 404.1020 404.5187 0.0647 -1.0000 -1.0000 4237951 1601412144.40 151.4949 59.9954 32.0000 1.9963 1.9980 404.2676 404.6853 0.0648 -1.0000 -1.0000 4238031 1601412144.50 151.4949 59.9954 32.0000 1.9958 1.9975 404.4679 404.8846 0.0646 -1.0000 -1.0000 4238091 1601412144.60 151.4949 59.9954 32.0000 1.9969 1.9986 404.4953 404.9128 0.0648 -1.0000 -1.0000 4238151 1601412144.70 151.5352 59.9955 32.0000 1.9987 2.0004 404.4515 404.8687 0.0647 -1.0000 -1.0000 4238231 1601412144.80 151.6641 59.9958 32.0000 1.9989 2.0006 404.3837 404.8026 0.0650 -1.0000 -1.0000 4238291 1601412144.90 151.6641 59.9958 32.0000 1.9981 1.9998 404.6010 405.0210 0.0650 -1.0000 -1.0000 4238361 1601412145.00 151.6641 59.9958 32.0000 1.9963 1.9980 404.6086 405.0266 0.0648 -1.0000 -1.0000 4238431 1601412145.10 151.6641 59.9958 32.0000 1.9963 1.9980 404.3576 404.7759 0.0649 -1.0000 -1.0000 4238511 1601412145.20 151.6641 59.9958 32.0000 1.9962 1.9979 404.1399 404.5568 0.0647 -1.0000 -1.0000 4238591 1601412145.30 151.6438 59.9958 32.0000 1.9988 2.0005 404.1144 404.5305 0.0646 -1.0000 -1.0000 4238650 1601412145.40 151.6438 59.9958 32.0000 1.9978 1.9995 404.4879 404.9058 0.0649 -1.0000 -1.0000 4238711 1601412145.50 151.6438 59.9958 32.0000 1.9967 1.9984 404.6309 405.0502 0.0650 -1.0000 -1.0000 4238790 1601412145.60 151.6438 59.9958 32.0000 1.9981 1.9998 404.3744 404.7933 0.0649 -1.0000 -1.0000 4238850 1601412145.70 151.6438 59.9958 32.0000 1.9992 2.0009 403.9979 404.4144 0.0647 -1.0000 -1.0000 4238920 1601412145.80 151.4046 59.9958 32.0000 1.9986 2.0003 404.1747 404.5928 0.0649 -1.0000 -1.0000 4238990 1601412145.90 151.3698 59.9958 32.0000 1.9981 1.9998 404.4353 404.8532 0.0648 -1.0000 -1.0000 4239050 1601412146.00 151.3698 59.9958 32.0000 1.9982 1.9999 404.2159 404.6343 0.0649 -1.0000 -1.0000 4239120 1601412146.10 151.3698 59.9958 32.0000 1.9989 2.0006 404.1619 404.5784 0.0647 -1.0000 -1.0000 4239190 1601412146.20 151.3698 59.9958 32.0000 1.9995 2.0011 404.2812 404.6982 0.0647 -1.0000 -1.0000 4239250 1601412146.30 151.3698 59.9958 32.0000 1.9984 2.0001 404.4074 404.8246 0.0648 -1.0000 -1.0000 4239310 1601412146.40 151.3698 59.9958 32.0000 2.0003 2.0020 404.2264 404.6444 0.0649 -1.0000 -1.0000 4239390 1601412146.50 151.3698 59.9958 32.0000 1.9995 2.0012 404.1978 404.6157 0.0648 -1.0000 -1.0000 4239450 1601412146.60 151.3698 59.9958 32.0000 1.9989 2.0006 404.2487 404.6665 0.0649 -1.0000 -1.0000 4239790 1601412146.70 151.3698 59.9958 32.0000 1.9969 1.9987 404.3740 404.7930 0.0649 -1.0000 -1.0000 4239870 1601412146.80 151.3698 59.9958 32.0000 1.9977 1.9994 404.4903 404.9073 0.0647 -1.0000 -1.0000 4239930 1601412146.90 151.5226 59.9958 32.0000 1.9998 2.0015 404.3295 404.7466 0.0648 -1.0000 -1.0000 4240000 1601412147.00 151.5226 59.9958 32.0000 1.9999 2.0016 404.1948 404.6131 0.0650 -1.0000 -1.0000 4240060 1601412147.10 151.5226 59.9958 32.0000 1.9977 1.9994 404.2162 404.6351 0.0650 -1.0000 -1.0000 4240340 1601412147.20 151.5226 59.9958 32.0000 1.9970 1.9988 404.4721 404.8918 0.0651 -1.0000 -1.0000 4240420 1601412147.30 151.5226 59.9958 32.0000 1.9987 2.0004 404.5201 404.9374 0.0646 -1.0000 -1.0000 4240480 1601412147.40 151.5226 59.9958 32.0000 1.9984 2.0001 404.1619 404.5778 0.0646 -1.0000 -1.0000 4240550 1601412147.50 151.6277 59.9958 32.0000 1.9967 1.9984 404.2142 404.6310 0.0646 -1.0000 -1.0000 4240620 1601412147.60 151.6292 59.9958 32.0000 1.9984 2.0001 404.6394 405.0569 0.0648 -1.0000 -1.0000 4240680 1601412147.70 151.6292 59.9958 32.0000 1.9969 1.9986 404.6059 405.0231 0.0647 -1.0000 -1.0000 4240890 1601412147.80 151.6292 59.9958 32.0000 1.9963 1.9980 404.5687 404.9874 0.0650 -1.0000 -1.0000 4240969 1601412147.90 151.6292 59.9958 32.0000 1.9964 1.9981 404.1295 404.5459 0.0646 -1.0000 -1.0000 4241029 1601412148.00 151.6292 59.9958 32.0000 1.9974 1.9991 404.0749 404.4923 0.0648 -1.0000 -1.0000 4241090 1601412148.10 151.3910 59.9958 32.0000 1.9967 1.9984 404.3116 404.7277 0.0645 -1.0000 -1.0000 4241159 1601412148.20 151.3910 59.9958 32.0000 1.9973 1.9989 404.7154 405.1303 0.0645 -1.0000 -1.0000 4241359 1601412148.30 151.3910 59.9958 32.0000 1.9988 2.0005 404.0810 404.4992 0.0648 -1.0000 -1.0000 4241419 1601412148.40 151.3910 59.9958 32.0000 2.0008 2.0025 404.2274 404.6447 0.0649 -1.0000 -1.0000 4241499 1601412148.50 151.3910 59.9958 32.0000 1.9988 2.0005 404.1765 404.5932 0.0647 -1.0000 -1.0000 4241559 1601412148.60 151.3967 59.9958 32.0000 1.9991 2.0008 404.6793 405.0987 0.0650 -1.0000 -1.0000 4241619 1601412148.70 151.3975 59.9958 32.0000 1.9987 2.0004 404.8116 405.2289 0.0646 -1.0000 -1.0000 4241849 1601412148.80 151.3975 59.9958 32.0000 1.9987 2.0004 404.4975 404.9162 0.0649 -1.0000 -1.0000 4241909 1601412148.90 151.3975 59.9958 32.0000 1.9974 1.9991 404.3717 404.7894 0.0648 -1.0000 -1.0000 4241989 1601412149.00 151.3975 59.9958 32.0000 2.0002 2.0019 404.2514 404.6685 0.0647 -1.0000 -1.0000 4242049 1601412149.10 151.4199 59.9958 32.0000 1.9978 1.9995 404.6440 405.0618 0.0647 -1.0000 -1.0000 4242109 1601412149.20 151.6838 59.9958 32.0000 1.9977 1.9994 404.5832 405.0002 0.0648 -1.0000 -1.0000 4242589 1601412149.30 151.6838 59.9958 32.0000 1.9977 1.9994 404.6756 405.0934 0.0647 -1.0000 -1.0000 4242649 1601412149.40 151.6838 59.9958 32.0000 1.9976 1.9993 404.4581 404.8765 0.0649 -1.0000 -1.0000 4242709 1601412149.50 151.6838 59.9958 32.0000 1.9974 1.9991 404.4462 404.8641 0.0649 -1.0000 -1.0000 4242789 1601412149.60 151.6838 59.9958 32.0000 1.9954 1.9971 404.6155 405.0341 0.0649 -1.0000 -1.0000 4242849 1601412149.70 151.6838 59.9958 32.0000 1.9970 1.9987 404.5250 404.9433 0.0648 -1.0000 -1.0000 4242909 1601412149.80 151.6011 59.9970 32.0000 1.9986 2.0003 404.3153 404.7324 0.0648 -1.0000 -1.0000 4242979 1601412149.90 151.6011 59.9970 32.0000 1.9985 2.0002 404.1355 404.5529 0.0647 -1.0000 -1.0000 4243079 1601412150.00 151.6011 59.9970 32.0000 1.9981 1.9998 404.2231 404.6417 0.0650 -1.0000 -1.0000 4243139 1601412150.10 151.6011 59.9970 32.0000 1.9969 1.9986 404.3661 404.7832 0.0648 -1.0000 -1.0000 4243219 1601412150.20 151.6011 59.9970 32.0000 1.9978 1.9995 404.5024 404.9198 0.0646 -1.0000 -1.0000 4243289 1601412150.30 151.5864 59.9970 32.0000 2.0008 2.0025 404.6117 405.0285 0.0647 -1.0000 -1.0000 4243359 1601412150.40 151.5385 59.9970 32.0000 1.9988 2.0005 404.2310 404.6479 0.0647 -1.0000 -1.0000 4243429 1601412150.50 151.5385 59.9970 32.0000 1.9979 1.9995 404.3097 404.7268 0.0648 -1.0000 -1.0000 4243489 1601412150.60 151.5385 59.9970 32.0000 1.9973 1.9990 404.7124 405.1308 0.0648 -1.0000 -1.0000 4243559 1601412150.70 151.5385 59.9970 32.0000 1.9973 1.9990 404.6873 405.1037 0.0645 -1.0000 -1.0000 4243839 1601412150.80 151.5385 59.9970 32.0000 1.9983 1.9999 404.3145 404.7322 0.0651 -1.0000 -1.0000 4243899 1601412150.90 151.2968 59.9970 32.0000 1.9980 1.9997 404.2338 404.6516 0.0648 -1.0000 -1.0000 4243979 1601412151.00 151.2968 59.9970 32.0000 1.9971 1.9988 404.2286 404.6453 0.0648 -1.0000 -1.0000 4244039 1601412151.10 151.2968 59.9970 32.0000 1.9970 1.9987 404.4449 404.8627 0.0647 -1.0000 -1.0000 4244099 1601412151.20 151.2968 59.9970 32.0000 1.9994 2.0011 404.6924 405.1096 0.0647 -1.0000 -1.0000 4244589 1601412151.30 151.2968 59.9970 32.0000 2.0000 2.0017 404.3191 404.7367 0.0649 -1.0000 -1.0000 4244649 1601412151.40 151.2968 59.9970 32.0000 2.0010 2.0027 404.2010 404.6201 0.0651 -1.0000 -1.0000 4244709 1601412151.50 151.5335 59.9970 32.0000 2.0005 2.0022 404.4226 404.8423 0.0650 -1.0000 -1.0000 4244789 1601412151.60 151.5335 59.9970 32.0000 1.9964 1.9980 404.4708 404.8890 0.0649 -1.0000 -1.0000 4244849 1601412151.70 151.5335 59.9970 32.0000 1.9995 2.0012 404.3015 404.7196 0.0648 -1.0000 -1.0000 4244919 1601412151.80 151.5335 59.9970 32.0000 1.9981 1.9998 404.0748 404.4909 0.0646 -1.0000 -1.0000 4245279 1601412151.90 151.5335 59.9970 32.0000 1.9999 2.0016 404.2981 404.7146 0.0648 -1.0000 -1.0000 4245339 1601412152.00 151.5335 59.9970 32.0000 1.9978 1.9995 404.6134 405.0323 0.0649 -1.0000 -1.0000 4245399 1601412152.10 151.4879 59.9970 32.0000 1.9977 1.9994 404.7606 405.1783 0.0648 -1.0000 -1.0000 4245479 1601412152.20 151.4879 59.9970 32.0000 1.9989 2.0006 404.7519 405.1706 0.0649 -1.0000 -1.0000 4245549 1601412152.30 151.4879 59.9970 32.0000 1.9974 1.9991 404.3042 404.7218 0.0647 -1.0000 -1.0000 4245629 1601412152.40 151.4879 59.9970 32.0000 1.9966 1.9983 404.3950 404.8113 0.0646 -1.0000 -1.0000 4245699 1601412152.50 151.4879 59.9970 32.0000 1.9973 1.9990 404.4432 404.8599 0.0647 -1.0000 -1.0000 4245759 1601412152.60 151.6208 59.9970 32.0000 1.9971 1.9988 404.6646 405.0840 0.0651 -1.0000 -1.0000 4245819 1601412152.70 151.6623 59.9970 32.0000 1.9973 1.9990 404.6379 405.0551 0.0648 -1.0000 -1.0000 4245899 1601412152.80 151.6623 59.9970 32.0000 1.9990 2.0007 404.3381 404.7572 0.0651 -1.0000 -1.0000 4245958 1601412152.90 151.6623 59.9970 32.0000 1.9990 2.0007 404.2830 404.7020 0.0650 -1.0000 -1.0000 4246028 1601412153.00 151.6623 59.9970 32.0000 1.9966 1.9984 404.4223 404.8410 0.0649 -1.0000 -1.0000 4246088 1601412153.10 151.6623 59.9970 32.0000 1.9976 1.9993 404.7669 405.1852 0.0647 -1.0000 -1.0000 4246158 1601412153.20 151.3087 59.9970 32.0000 1.9986 2.0003 404.5291 404.9468 0.0649 -1.0000 -1.0000 4246228 1601412153.30 151.3087 59.9970 32.0000 1.9985 2.0002 404.1521 404.5712 0.0651 -1.0000 -1.0000 4246358 1601412153.40 151.3087 59.9970 32.0000 1.9980 1.9997 404.3115 404.7305 0.0649 -1.0000 -1.0000 4246418 1601412153.50 151.3087 59.9970 32.0000 1.9951 1.9967 404.4216 404.8396 0.0650 -1.0000 -1.0000 4246498 1601412153.60 151.3087 59.9970 32.0000 1.9972 1.9989 404.6066 405.0243 0.0647 -1.0000 -1.0000 4246558 1601412153.70 151.3087 59.9970 32.0000 1.9986 2.0003 404.2567 404.6744 0.0649 -1.0000 -1.0000 4246618 1601412153.80 151.3087 59.9970 32.0000 2.0006 2.0024 404.2322 404.6505 0.0649 -1.0000 -1.0000 4247498 1601412153.90 151.3087 59.9970 32.0000 2.0005 2.0022 404.4725 404.8912 0.0650 -1.0000 -1.0000 4247558 1601412154.00 151.3450 59.9970 32.0000 1.9974 1.9991 404.6000 405.0178 0.0648 -1.0000 -1.0000 4247618 1601412154.10 151.3450 59.9970 32.0000 1.9978 1.9995 404.5599 404.9789 0.0650 -1.0000 -1.0000 4247698 1601412154.20 151.3450 59.9970 32.0000 1.9993 2.0010 404.3114 404.7293 0.0648 -1.0000 -1.0000 4247758 1601412154.30 151.3450 59.9970 32.0000 1.9975 1.9992 404.3032 404.7228 0.0651 -1.0000 -1.0000 4247818 1601412154.40 151.3450 59.9970 32.0000 1.9966 1.9983 404.6116 405.0309 0.0650 -1.0000 -1.0000 4247918 1601412154.50 151.3450 59.9970 32.0000 1.9984 2.0001 404.7137 405.1319 0.0647 -1.0000 -1.0000 4247978 1601412154.60 151.5311 59.9972 32.0000 1.9997 2.0014 404.3563 404.7735 0.0648 -1.0000 -1.0000 4248038 1601412154.70 151.5311 59.9972 32.0000 1.9993 2.0010 404.1531 404.5712 0.0648 -1.0000 -1.0000 4248118 1601412154.80 151.5311 59.9972 32.0000 1.9978 1.9995 404.4059 404.8241 0.0650 -1.0000 -1.0000 4248178 1601412154.90 151.5311 59.9972 32.0000 1.9976 1.9993 404.5375 404.9557 0.0648 -1.0000 -1.0000 4248258 1601412155.00 151.5311 59.9972 32.0000 1.9979 1.9996 404.2467 404.6646 0.0650 -1.0000 -1.0000 4248318 1601412155.10 151.5280 59.9972 32.0000 1.9996 2.0013 404.2550 404.6741 0.0650 -1.0000 -1.0000 4248378 1601412155.20 151.4883 59.9972 32.0000 1.9967 1.9984 404.2881 404.7071 0.0651 -1.0000 -1.0000 4248447 1601412155.30 151.4883 59.9972 32.0000 2.0009 2.0026 404.2592 404.6778 0.0649 -1.0000 -1.0000 4248517 1601412155.40 151.4883 59.9972 32.0000 2.0004 2.0021 404.1680 404.5866 0.0649 -1.0000 -1.0000 4249208 1601412155.50 151.4883 59.9972 32.0000 1.9965 1.9982 404.4956 404.9135 0.0648 -1.0000 -1.0000 4249277 1601412155.60 151.4883 59.9972 32.0000 1.9957 1.9974 404.5508 404.9689 0.0649 -1.0000 -1.0000 4249347 1601412155.70 151.4883 59.9972 32.0000 1.9959 1.9976 404.4437 404.8595 0.0645 -1.0000 -1.0000 4249407 1601412155.80 151.4883 59.9972 32.0000 1.9998 2.0015 404.3059 404.7229 0.0648 -1.0000 -1.0000 4249477 1601412155.90 151.4883 59.9972 32.0000 1.9989 2.0006 404.0301 404.4484 0.0649 -1.0000 -1.0000 4249537 1601412156.00 151.4883 59.9972 32.0000 1.9987 2.0004 404.3352 404.7530 0.0647 -1.0000 -1.0000 4249607 1601412156.10 151.4883 59.9972 32.0000 1.9974 1.9991 404.5873 405.0044 0.0648 -1.0000 -1.0000 4249677 1601412156.20 151.4883 59.9972 32.0000 1.9965 1.9982 404.3749 404.7940 0.0651 -1.0000 -1.0000 4249737 1601412156.30 151.2388 59.9972 32.0000 1.9997 2.0014 404.0757 404.4911 0.0645 -1.0000 -1.0000 4249797 1601412156.40 151.2388 59.9972 32.0000 1.9990 2.0007 404.2784 404.6966 0.0649 -1.0000 -1.0000 4249877 1601412156.50 151.2388 59.9972 32.0000 1.9963 1.9980 404.4897 404.9087 0.0651 -1.0000 -1.0000 4249937 1601412156.60 151.2388 59.9972 32.0000 1.9970 1.9987 404.3879 404.8071 0.0650 -1.0000 -1.0000 4249997 1601412156.70 151.2388 59.9972 32.0000 1.9995 2.0012 404.4789 404.8967 0.0648 -1.0000 -1.0000 4250077 1601412156.80 151.2388 59.9972 32.0000 2.0005 2.0022 404.2719 404.6909 0.0651 -1.0000 -1.0000 4250137 1601412156.90 151.4078 59.9972 32.0000 2.0001 2.0018 404.0807 404.4988 0.0649 -1.0000 -1.0000 4250207 1601412157.00 151.5205 59.9972 32.0000 1.9979 1.9996 404.5469 404.9654 0.0649 -1.0000 -1.0000 4250277 1601412157.10 151.5205 59.9972 32.0000 1.9964 1.9981 404.6407 405.0591 0.0649 -1.0000 -1.0000 4250337 1601412157.20 151.5205 59.9972 32.0000 1.9969 1.9986 404.5660 404.9856 0.0651 -1.0000 -1.0000 4250417 1601412157.30 151.5205 59.9972 32.0000 2.0001 2.0018 404.5567 404.9769 0.0651 -1.0000 -1.0000 4250487 1601412157.40 151.5205 59.9972 32.0000 1.9982 1.9999 404.5298 404.9478 0.0647 -1.0000 -1.0000 4250607 1601412157.50 151.5205 59.9972 32.0000 1.9982 1.9999 404.6481 405.0668 0.0649 -1.0000 -1.0000 4250677 1601412157.60 151.5716 59.9972 32.0000 1.9971 1.9988 404.7456 405.1648 0.0649 -1.0000 -1.0000 4250747 1601412157.70 151.5732 59.9972 32.0000 2.0006 2.0023 404.5553 404.9740 0.0649 -1.0000 -1.0000 4250807 1601412157.80 151.5732 59.9972 32.0000 1.9998 2.0015 404.2530 404.6693 0.0647 -1.0000 -1.0000 4250907 1601412157.90 151.5732 59.9972 32.0000 1.9992 2.0009 404.1828 404.6006 0.0649 -1.0000 -1.0000 4251137 1601412158.00 151.5732 59.9972 32.0000 1.9987 2.0004 404.2555 404.6736 0.0649 -1.0000 -1.0000 4251197 1601412158.10 151.5413 59.9972 32.0000 1.9963 1.9980 404.6942 405.1118 0.0646 -1.0000 -1.0000 4251267 1601412158.20 151.4162 59.9972 32.0000 1.9962 1.9979 404.5454 404.9635 0.0651 -1.0000 -1.0000 4251327 1601412158.30 151.4162 59.9972 32.0000 1.9968 1.9985 404.4583 404.8748 0.0647 -1.0000 -1.0000 4251407 1601412158.40 151.4162 59.9972 32.0000 1.9993 2.0010 404.4337 404.8528 0.0650 -1.0000 -1.0000 4251607 1601412158.50 151.4162 59.9972 32.0000 1.9978 1.9995 404.5382 404.9561 0.0647 -1.0000 -1.0000 4251666 1601412158.60 151.4162 59.9972 32.0000 1.9956 1.9973 404.5752 404.9923 0.0647 -1.0000 -1.0000 4251736 1601412158.70 151.3785 59.9972 32.0000 1.9967 1.9984 404.5053 404.9235 0.0649 -1.0000 -1.0000 4251806 1601412158.80 151.3785 59.9972 32.0000 1.9985 2.0002 404.1608 404.5787 0.0649 -1.0000 -1.0000 4251866 1601412158.90 151.3785 59.9972 32.0000 1.9974 1.9991 404.1601 404.5779 0.0648 -1.0000 -1.0000 4252576 1601412159.00 151.3785 59.9972 32.0000 1.9975 1.9992 404.6544 405.0714 0.0648 -1.0000 -1.0000 4252636 1601412159.10 151.3785 59.9972 32.0000 1.9973 1.9990 404.6069 405.0266 0.0650 -1.0000 -1.0000 4252706 1601412159.20 151.4294 59.9972 32.0000 1.9977 1.9994 404.4647 404.8841 0.0650 -1.0000 -1.0000 4252776 1601412159.30 151.5820 59.9972 32.0000 2.0003 2.0020 404.0995 404.5175 0.0648 -1.0000 -1.0000 4252836 1601412159.40 151.5820 59.9972 32.0000 2.0000 2.0017 404.3899 404.8082 0.0650 -1.0000 -1.0000 4252906 1601412159.50 151.5820 59.9972 32.0000 1.9985 2.0002 404.4872 404.9045 0.0647 -1.0000 -1.0000 4252976 1601412159.60 151.5820 59.9972 32.0000 1.9999 2.0016 404.2245 404.6436 0.0650 -1.0000 -1.0000 4253036 1601412159.70 151.5820 59.9972 32.0000 2.0001 2.0018 404.3992 404.8181 0.0650 -1.0000 -1.0000 4253096 1601412159.80 151.4164 59.9971 32.0000 1.9996 2.0014 404.2768 404.6945 0.0648 -1.0000 -1.0000 4253176 1601412159.90 151.4164 59.9971 32.0000 1.9982 1.9999 404.3030 404.7223 0.0649 -1.0000 -1.0000 4253236 1601412160.00 151.4164 59.9971 32.0000 1.9984 2.0001 404.5540 404.9720 0.0650 -1.0000 -1.0000 4253316 1601412160.10 151.4164 59.9971 32.0000 1.9964 1.9981 404.6100 405.0298 0.0650 -1.0000 -1.0000 4253386 1601412160.20 151.4164 59.9971 32.0000 1.9956 1.9973 404.3045 404.7200 0.0645 -1.0000 -1.0000 4253456 1601412160.30 151.4164 59.9971 32.0000 1.9993 2.0010 404.2224 404.6386 0.0646 -1.0000 -1.0000 4253516 1601412160.40 151.4139 59.9971 32.0000 1.9986 2.0003 404.1742 404.5895 0.0645 -1.0000 -1.0000 4253596 1601412160.50 151.4139 59.9971 32.0000 1.9974 1.9991 404.6285 405.0475 0.0649 -1.0000 -1.0000 4253816 1601412160.60 151.4139 59.9971 32.0000 1.9968 1.9985 404.6139 405.0314 0.0648 -1.0000 -1.0000 4253876 1601412160.70 151.4139 59.9971 32.0000 1.9967 1.9984 404.2465 404.6654 0.0650 -1.0000 -1.0000 4253946 1601412160.80 151.4139 59.9971 32.0000 1.9988 2.0005 404.0675 404.4822 0.0645 -1.0000 -1.0000 4254006 1601412160.90 151.4139 59.9971 32.0000 1.9980 1.9997 404.0530 404.4702 0.0648 -1.0000 -1.0000 4254086 1601412161.00 151.4139 59.9971 32.0000 1.9985 2.0002 404.6702 405.0900 0.0651 -1.0000 -1.0000 4254816 1601412161.10 151.4139 59.9971 32.0000 1.9960 1.9977 404.6517 405.0698 0.0648 -1.0000 -1.0000 4254876 1601412161.20 151.4139 59.9971 32.0000 1.9988 2.0005 404.4420 404.8585 0.0645 -1.0000 -1.0000 4254956 1601412161.30 151.4139 59.9971 32.0000 1.9986 2.0003 404.0547 404.4703 0.0646 -1.0000 -1.0000 4255025 1601412161.40 151.4139 59.9971 32.0000 1.9980 1.9997 404.2514 404.6685 0.0647 -1.0000 -1.0000 4255086 1601412161.50 151.4061 59.9971 32.0000 1.9975 1.9992 404.7119 405.1281 0.0645 -1.0000 -1.0000 4255155 1601412161.60 151.3588 59.9971 32.0000 1.9974 1.9991 404.6216 405.0403 0.0650 -1.0000 -1.0000 4255226 1601412161.70 151.3588 59.9971 32.0000 1.9978 1.9995 404.3916 404.8075 0.0647 -1.0000 -1.0000 4255285 1601412161.80 151.3588 59.9971 32.0000 1.9989 2.0006 404.2892 404.7072 0.0648 -1.0000 -1.0000 4255365 1601412161.90 151.3588 59.9971 32.0000 1.9970 1.9987 404.4770 404.8941 0.0647 -1.0000 -1.0000 4255425 1601412162.00 151.3588 59.9971 32.0000 1.9967 1.9984 404.5607 404.9789 0.0648 -1.0000 -1.0000 4255485 1601412162.10 151.5617 59.9971 32.0000 1.9962 1.9979 404.5996 405.0176 0.0650 -1.0000 -1.0000 4255565 1601412162.20 151.5617 59.9971 32.0000 1.9978 1.9995 404.3359 404.7558 0.0651 -1.0000 -1.0000 4255625 1601412162.30 151.5617 59.9971 32.0000 1.9997 2.0014 404.1542 404.5706 0.0647 -1.0000 -1.0000 4255685 1601412162.40 151.5617 59.9971 32.0000 1.9993 2.0010 404.2151 404.6332 0.0649 -1.0000 -1.0000 4255765 1601412162.50 151.5617 59.9971 32.0000 1.9971 1.9988 404.1977 404.6163 0.0649 -1.0000 -1.0000 4255845 1601412162.60 151.5617 59.9971 32.0000 1.9975 1.9992 404.5654 404.9839 0.0650 -1.0000 -1.0000 4255905 1601412162.70 151.7162 59.9971 32.0000 1.9974 1.9991 404.4236 404.8418 0.0648 -1.0000 -1.0000 4255975 1601412162.80 151.7162 59.9971 32.0000 1.9990 2.0007 404.2078 404.6257 0.0649 -1.0000 -1.0000 4256045 1601412162.90 151.7162 59.9971 32.0000 1.9992 2.0009 404.2470 404.6658 0.0650 -1.0000 -1.0000 4256115 1601412163.00 151.7162 59.9971 32.0000 1.9982 1.9999 404.6759 405.0945 0.0649 -1.0000 -1.0000 4256175 1601412163.10 151.7162 59.9971 32.0000 1.9985 2.0002 404.3891 404.8084 0.0651 -1.0000 -1.0000 4256315 1601412163.20 151.7162 59.9971 32.0000 1.9979 1.9996 404.3266 404.7442 0.0649 -1.0000 -1.0000 4256385 1601412163.30 151.7162 59.9971 32.0000 1.9982 1.9999 404.4697 404.8869 0.0648 -1.0000 -1.0000 4256445 1601412163.40 151.7162 59.9971 32.0000 1.9976 1.9993 404.5226 404.9392 0.0646 -1.0000 -1.0000 4256515 1601412163.50 151.7162 59.9971 32.0000 1.9981 1.9998 404.7062 405.1241 0.0647 -1.0000 -1.0000 4256585 1601412163.60 151.7162 59.9971 32.0000 1.9987 2.0004 404.4499 404.8675 0.0649 -1.0000 -1.0000 4256924 1601412163.70 151.7162 59.9971 32.0000 2.0011 2.0028 404.2758 404.6932 0.0647 -1.0000 -1.0000 4256995 1601412163.80 151.6483 59.9971 32.0000 2.0001 2.0018 404.1381 404.5560 0.0649 -1.0000 -1.0000 4257064 1601412163.90 151.5851 59.9971 32.0000 1.9971 1.9988 404.2595 404.6783 0.0650 -1.0000 -1.0000 4257125 1601412164.00 151.5851 59.9971 32.0000 1.9958 1.9975 404.4829 404.9004 0.0647 -1.0000 -1.0000 4257185 1601412164.10 151.5851 59.9971 32.0000 1.9996 2.0013 404.2405 404.6592 0.0649 -1.0000 -1.0000 4257405 1601412164.20 151.5851 59.9971 32.0000 1.9989 2.0005 404.2540 404.6706 0.0647 -1.0000 -1.0000 4257464 1601412164.30 151.5851 59.9971 32.0000 1.9984 2.0001 404.5457 404.9626 0.0646 -1.0000 -1.0000 4257524 1601412164.40 151.4637 59.9971 32.0000 1.9974 1.9991 404.6962 405.1155 0.0649 -1.0000 -1.0000 4257604 1601412164.50 151.4637 59.9971 32.0000 1.9962 1.9979 404.5662 404.9838 0.0648 -1.0000 -1.0000 4257664 1601412164.60 151.4637 59.9971 32.0000 1.9989 2.0006 404.3367 404.7543 0.0648 -1.0000 -1.0000 4257844 1601412164.70 151.4637 59.9971 32.0000 2.0001 2.0018 404.1833 404.6005 0.0648 -1.0000 -1.0000 4257924 1601412164.80 151.4637 59.9971 32.0000 1.9962 1.9979 404.4042 404.8223 0.0649 -1.0000 -1.0000 4258014 1601412164.90 151.4637 59.9971 32.0000 1.9976 1.9993 404.8802 405.2996 0.0649 -1.0000 -1.0000 4258094 1601412165.00 151.4675 59.9964 32.0000 1.9972 1.9989 404.6361 405.0541 0.0647 -1.0000 -1.0000 4258154 1601412165.10 151.4691 59.9961 32.0000 1.9979 1.9996 404.5192 404.9359 0.0646 -1.0000 -1.0000 4258334 1601412165.20 151.4691 59.9961 32.0000 1.9984 2.0001 404.4955 404.9136 0.0650 -1.0000 -1.0000 4258404 1601412165.30 151.4691 59.9961 32.0000 1.9972 1.9989 404.6675 405.0861 0.0648 -1.0000 -1.0000 4258464 1601412165.40 151.4691 59.9961 32.0000 1.9991 2.0008 404.6576 405.0739 0.0647 -1.0000 -1.0000 4258534 1601412165.50 151.4691 59.9961 32.0000 1.9984 2.0001 404.5877 405.0053 0.0647 -1.0000 -1.0000 4258604 1601412165.60 151.4691 59.9961 32.0000 1.9992 2.0009 404.1411 404.5586 0.0649 -1.0000 -1.0000 4258674 1601412165.70 151.6641 59.9961 32.0000 1.9989 2.0006 404.0895 404.5082 0.0650 -1.0000 -1.0000 4258864 1601412165.80 151.6641 59.9961 32.0000 1.9974 1.9991 404.1135 404.5315 0.0648 -1.0000 -1.0000 4258934 1601412165.90 151.6641 59.9961 32.0000 1.9985 2.0002 404.5502 404.9669 0.0647 -1.0000 -1.0000 4258994 1601412166.00 151.6641 59.9961 32.0000 2.0001 2.0019 404.5083 404.9271 0.0650 -1.0000 -1.0000 4259054 1601412166.10 151.6641 59.9961 32.0000 1.9977 1.9994 404.4354 404.8544 0.0650 -1.0000 -1.0000 4259134 1601412166.20 151.6641 59.9961 32.0000 1.9982 1.9999 404.1975 404.6151 0.0649 -1.0000 -1.0000 4259374 1601412166.30 151.6641 59.9961 32.0000 1.9971 1.9988 404.3768 404.7962 0.0651 -1.0000 -1.0000 4259434 1601412166.40 151.6641 59.9961 32.0000 1.9973 1.9990 404.6111 405.0313 0.0652 -1.0000 -1.0000 4259504 1601412166.50 151.6641 59.9961 32.0000 1.9986 2.0003 404.4591 404.8769 0.0647 -1.0000 -1.0000 4259564 1601412166.60 151.6641 59.9961 32.0000 1.9984 2.0001 404.2407 404.6573 0.0648 -1.0000 -1.0000 4259634 1601412166.70 151.4401 59.9961 32.0000 1.9971 1.9988 404.3954 404.8144 0.0651 -1.0000 -1.0000 4259834 1601412166.80 151.4401 59.9961 32.0000 1.9965 1.9982 404.5800 404.9987 0.0649 -1.0000 -1.0000 4259904 1601412166.90 151.4401 59.9961 32.0000 1.9971 1.9988 404.5202 404.9384 0.0647 -1.0000 -1.0000 4259974 1601412167.00 151.4401 59.9961 32.0000 1.9986 2.0003 404.4820 404.8975 0.0644 -1.0000 -1.0000 4300043 1601412167.10 151.4401 59.9961 32.0000 2.0002 2.0019 404.2275 404.6445 0.0647 -1.0000 -1.0000 4300114 1601412167.20 151.4401 59.9961 32.0000 1.9999 2.0016 404.3316 404.7494 0.0649 -1.0000 -1.0000 4300184 1601412167.30 151.2450 59.9961 32.0000 1.9986 2.0003 404.5131 404.9316 0.0649 -1.0000 -1.0000 4300243 1601412167.40 151.2450 59.9961 32.0000 1.9963 1.9980 404.6443 405.0631 0.0650 -1.0000 -1.0000 4300313 1601412167.50 151.2450 59.9961 32.0000 1.9972 1.9989 404.0771 404.4958 0.0648 -1.0000 -1.0000 4300384 1601412167.60 151.2450 59.9961 32.0000 1.9989 2.0005 404.0761 404.4921 0.0646 -1.0000 -1.0000 4300443 1601412167.70 151.2450 59.9961 32.0000 1.9986 2.0003 404.4916 404.9100 0.0649 -1.0000 -1.0000 4300793 1601412167.80 151.6267 59.9961 32.0000 1.9979 1.9996 404.6076 405.0267 0.0650 -1.0000 -1.0000 4300863 1601412167.90 151.6267 59.9961 32.0000 1.9979 1.9996 404.4167 404.8348 0.0647 -1.0000 -1.0000 4300933 1601412168.00 151.6267 59.9961 32.0000 1.9998 2.0014 404.2438 404.6607 0.0648 -1.0000 -1.0000 4300993 1601412168.10 151.6267 59.9961 32.0000 1.9995 2.0012 404.2455 404.6625 0.0647 -1.0000 -1.0000 4301063 1601412168.20 151.6267 59.9961 32.0000 1.9976 1.9993 404.5161 404.9336 0.0649 -1.0000 -1.0000 4301363 1601412168.30 151.6267 59.9961 32.0000 1.9976 1.9993 404.5843 405.0006 0.0645 -1.0000 -1.0000 4301423 1601412168.40 151.6267 59.9961 32.0000 1.9990 2.0007 404.4771 404.8948 0.0648 -1.0000 -1.0000 4301493 1601412168.50 151.6267 59.9961 32.0000 1.9984 2.0001 404.3760 404.7938 0.0648 -1.0000 -1.0000 4301573 1601412168.60 151.6267 59.9961 32.0000 1.9981 1.9998 404.4435 404.8625 0.0650 -1.0000 -1.0000 4301633 1601412168.70 151.6267 59.9961 32.0000 1.9969 1.9986 404.7194 405.1378 0.0649 -1.0000 -1.0000 4301713 1601412168.80 151.6267 59.9961 32.0000 1.9972 1.9989 404.7563 405.1754 0.0650 -1.0000 -1.0000 4301803 1601412168.90 151.7342 59.9961 32.0000 1.9976 1.9993 404.6638 405.0808 0.0647 -1.0000 -1.0000 4301883 1601412169.00 151.7586 59.9961 32.0000 1.9988 2.0005 404.2144 404.6317 0.0648 -1.0000 -1.0000 4301943 1601412169.10 151.3927 59.9961 32.0000 1.9983 2.0000 404.1703 404.5877 0.0647 -1.0000 -1.0000 4302013 1601412169.20 151.3927 59.9961 32.0000 1.9969 1.9986 404.2739 404.6899 0.0646 -1.0000 -1.0000 4302083 1601412169.30 151.3927 59.9961 32.0000 1.9940 1.9957 404.4182 404.8350 0.0646 -1.0000 -1.0000 4302313 1601412169.40 151.3927 59.9961 32.0000 1.9966 1.9983 404.3577 404.7741 0.0646 -1.0000 -1.0000 4302373 1601412169.50 151.3927 59.9961 32.0000 1.9992 2.0009 404.3513 404.7690 0.0648 -1.0000 -1.0000 4302453 1601412169.60 151.2672 59.9957 32.0000 1.9994 2.0011 404.1437 404.5605 0.0647 -1.0000 -1.0000 4302513 1601412169.70 151.2672 59.9957 32.0000 1.9974 1.9991 404.3635 404.7819 0.0650 -1.0000 -1.0000 4302573 1601412169.80 151.2672 59.9957 32.0000 1.9960 1.9977 404.5149 404.9328 0.0648 -1.0000 -1.0000 4302813 1601412169.90 151.2672 59.9957 32.0000 1.9974 1.9991 404.4791 404.8968 0.0647 -1.0000 -1.0000 4302872 1601412170.00 151.3010 59.9957 32.0000 1.9978 1.9995 404.5177 404.9353 0.0648 -1.0000 -1.0000 4302932 1601412170.10 151.5456 59.9957 32.0000 1.9987 2.0004 404.2943 404.7131 0.0649 -1.0000 -1.0000 4303012 1601412170.20 151.5456 59.9957 32.0000 1.9989 2.0006 404.3291 404.7475 0.0650 -1.0000 -1.0000 4303072 1601412170.30 151.5456 59.9957 32.0000 1.9982 1.9999 404.4646 404.8814 0.0647 -1.0000 -1.0000 4303312 1601412170.40 151.5456 59.9957 32.0000 1.9973 1.9990 404.6044 405.0224 0.0649 -1.0000 -1.0000 4303382 1601412170.50 151.5456 59.9957 32.0000 1.9979 1.9996 404.3731 404.7907 0.0646 -1.0000 -1.0000 4303442 1601412170.60 151.5456 59.9957 32.0000 1.9982 1.9999 404.2218 404.6359 0.0643 -1.0000 -1.0000 4303502 1601412170.70 151.5456 59.9957 32.0000 1.9978 1.9995 404.4994 404.9151 0.0645 -1.0000 -1.0000 4303582 1601412170.80 151.5456 59.9957 32.0000 1.9979 1.9996 404.4414 404.8591 0.0650 -1.0000 -1.0000 4304522 1601412170.90 151.5456 59.9957 32.0000 1.9987 2.0004 404.0228 404.4405 0.0647 -1.0000 -1.0000 4304592 1601412171.00 151.5456 59.9957 32.0000 1.9989 2.0006 404.0572 404.4735 0.0647 -1.0000 -1.0000 4304662 1601412171.10 151.5456 59.9957 32.0000 1.9989 2.0006 404.4147 404.8326 0.0649 -1.0000 -1.0000 4304722 1601412171.20 151.5547 59.9957 32.0000 1.9968 1.9985 404.6386 405.0573 0.0648 -1.0000 -1.0000 4304792 1601412171.30 151.6277 59.9957 32.0000 1.9983 2.0000 404.3937 404.8098 0.0645 -1.0000 -1.0000 4304852 1601412171.40 151.6277 59.9957 32.0000 1.9993 2.0010 404.1759 404.5919 0.0646 -1.0000 -1.0000 4304921 1601412171.50 151.6277 59.9957 32.0000 1.9974 1.9991 404.1198 404.5365 0.0647 -1.0000 -1.0000 4304992 1601412171.60 151.6277 59.9957 32.0000 1.9962 1.9979 404.3880 404.8037 0.0644 -1.0000 -1.0000 4305051 1601412171.70 151.6277 59.9957 32.0000 1.9972 1.9989 404.4718 404.8877 0.0646 -1.0000 -1.0000 4305122 1601412171.80 151.3866 59.9957 32.0000 1.9970 1.9987 404.2332 404.6506 0.0648 -1.0000 -1.0000 4305192 1601412171.90 151.3866 59.9957 32.0000 1.9982 1.9999 404.1636 404.5805 0.0647 -1.0000 -1.0000 4305421 1601412172.00 151.3866 59.9957 32.0000 1.9971 1.9988 404.6249 405.0427 0.0648 -1.0000 -1.0000 4305481 1601412172.10 151.3866 59.9957 32.0000 1.9977 1.9994 404.4453 404.8624 0.0645 -1.0000 -1.0000 4305561 1601412172.20 151.3866 59.9957 32.0000 1.9982 1.9999 404.2969 404.7133 0.0648 -1.0000 -1.0000 4305621 1601412172.30 151.4251 59.9957 32.0000 1.9986 2.0003 404.3389 404.7571 0.0649 -1.0000 -1.0000 4305691 1601412172.40 151.4282 59.9957 32.0000 1.9967 1.9984 404.6158 405.0349 0.0651 -1.0000 -1.0000 4305761 1601412172.50 151.4282 59.9957 32.0000 1.9977 1.9994 404.6552 405.0735 0.0647 -1.0000 -1.0000 4305821 1601412172.60 151.4282 59.9957 32.0000 1.9994 2.0011 404.4800 404.8989 0.0649 -1.0000 -1.0000 4305891 1601412172.70 151.4282 59.9957 32.0000 1.9995 2.0012 404.2460 404.6614 0.0645 -1.0000 -1.0000 4305961 1601412172.80 151.4543 59.9957 32.0000 1.9960 1.9977 404.4380 404.8536 0.0644 -1.0000 -1.0000 4306021 1601412172.90 151.6742 59.9957 32.0000 1.9959 1.9976 404.6524 405.0699 0.0647 -1.0000 -1.0000 4306111 1601412173.00 151.6742 59.9957 32.0000 1.9969 1.9986 404.5646 404.9815 0.0649 -1.0000 -1.0000 4306171 1601412173.10 151.6742 59.9957 32.0000 1.9987 2.0004 404.3895 404.8092 0.0650 -1.0000 -1.0000 4306231 1601412173.20 151.6742 59.9957 32.0000 1.9973 1.9990 404.5187 404.9373 0.0649 -1.0000 -1.0000 4306301 1601412173.30 151.6742 59.9957 32.0000 1.9968 1.9985 404.4841 404.9014 0.0648 -1.0000 -1.0000 4306371 1601412173.40 151.6742 59.9957 32.0000 1.9999 2.0016 404.3451 404.7635 0.0649 -1.0000 -1.0000 4306431 1601412173.50 151.6742 59.9957 32.0000 1.9975 1.9992 404.1952 404.6125 0.0647 -1.0000 -1.0000 4306501 1601412173.60 151.3759 59.9957 32.0000 1.9969 1.9986 404.5310 404.9501 0.0649 -1.0000 -1.0000 4306561 1601412173.70 151.4185 59.9957 32.0000 1.9960 1.9977 404.5511 404.9686 0.0648 -1.0000 -1.0000 4306631 1601412173.80 151.4443 59.9957 32.0000 1.9980 1.9997 404.4157 404.8331 0.0647 -1.0000 -1.0000 4306701 1601412173.90 151.4443 59.9957 32.0000 1.9987 2.0004 404.0794 404.4964 0.0647 -1.0000 -1.0000 4306871 1601412174.00 151.4443 59.9957 32.0000 1.9997 2.0014 404.1629 404.5793 0.0647 -1.0000 -1.0000 4306941 1601412174.10 151.4443 59.9957 32.0000 1.9960 1.9976 404.4412 404.8597 0.0650 -1.0000 -1.0000 4307011 1601412174.20 151.4443 59.9957 32.0000 1.9964 1.9981 404.6650 405.0850 0.0651 -1.0000 -1.0000 4307081 1601412174.30 151.4443 59.9957 32.0000 1.9972 1.9989 404.3042 404.7232 0.0648 -1.0000 -1.0000 4307140 1601412174.40 151.4443 59.9957 32.0000 1.9987 2.0004 404.1292 404.5461 0.0648 -1.0000 -1.0000 4307401 1601412174.50 151.4443 59.9957 32.0000 1.9986 2.0003 404.2412 404.6605 0.0650 -1.0000 -1.0000 4307460 1601412174.60 151.4443 59.9957 32.0000 1.9971 1.9988 404.4293 404.8468 0.0648 -1.0000 -1.0000 4307520 1601412174.70 151.6908 59.9956 32.0000 1.9965 1.9982 404.4735 404.8917 0.0648 -1.0000 -1.0000 4307600 1601412174.80 151.6908 59.9956 32.0000 2.0001 2.0018 404.3563 404.7748 0.0650 -1.0000 -1.0000 4307660 1601412174.90 151.6908 59.9956 32.0000 2.0019 2.0036 404.1637 404.5829 0.0650 -1.0000 -1.0000 4307900 1601412175.00 151.6908 59.9956 32.0000 1.9979 1.9996 404.2225 404.6407 0.0649 -1.0000 -1.0000 4307960 1601412175.10 151.6908 59.9956 32.0000 1.9978 1.9995 404.6736 405.0913 0.0648 -1.0000 -1.0000 4308030 1601412175.20 151.6908 59.9956 32.0000 1.9966 1.9983 404.6296 405.0477 0.0648 -1.0000 -1.0000 4308110 1601412175.30 151.6908 59.9956 32.0000 1.9973 1.9990 404.6459 405.0660 0.0651 -1.0000 -1.0000 4308170 1601412175.40 151.6908 59.9956 32.0000 1.9976 1.9993 404.0476 404.4652 0.0648 -1.0000 -1.0000 4308240 1601412175.50 151.6908 59.9956 32.0000 1.9977 1.9994 404.1420 404.5588 0.0647 -1.0000 -1.0000 4308310 1601412175.60 151.6908 59.9956 32.0000 1.9985 2.0002 404.4918 404.9096 0.0649 -1.0000 -1.0000 4308380 1601412175.70 151.6637 59.9956 32.0000 1.9973 1.9990 404.6613 405.0818 0.0650 -1.0000 -1.0000 4308440 1601412175.80 151.5920 59.9956 32.0000 1.9986 2.0003 404.2294 404.6459 0.0647 -1.0000 -1.0000 4308510 1601412175.90 151.5920 59.9956 32.0000 1.9994 2.0011 404.1709 404.5883 0.0648 -1.0000 -1.0000 4308570 1601412176.00 151.5920 59.9956 32.0000 1.9992 2.0009 404.2437 404.6608 0.0648 -1.0000 -1.0000 4309560 1601412176.10 151.5920 59.9956 32.0000 1.9985 2.0002 404.2852 404.7020 0.0646 -1.0000 -1.0000 4309630 1601412176.20 151.5920 59.9956 32.0000 1.9978 1.9995 404.5464 404.9646 0.0649 -1.0000 -1.0000 4309700 1601412176.30 151.6365 59.9956 32.0000 1.9971 1.9988 404.5422 404.9616 0.0651 -1.0000 -1.0000 4309759 1601412176.40 151.6365 59.9956 32.0000 1.9978 1.9995 404.4017 404.8208 0.0650 -1.0000 -1.0000 4309839 1601412176.50 151.2759 59.9956 32.0000 1.9983 2.0000 404.1188 404.5373 0.0649 -1.0000 -1.0000 4309900 1601412176.60 151.2254 59.9956 32.0000 1.9974 1.9991 404.2902 404.7065 0.0646 -1.0000 -1.0000 4309960 1601412176.70 151.2254 59.9956 32.0000 1.9986 2.0003 404.6463 405.0629 0.0646 -1.0000 -1.0000 4310040 1601412176.80 151.2254 59.9956 32.0000 1.9990 2.0007 404.5666 404.9847 0.0649 -1.0000 -1.0000 4310100 1601412176.90 151.2254 59.9956 32.0000 1.9990 2.0007 404.0825 404.5003 0.0649 -1.0000 -1.0000 4310170 1601412177.00 151.2254 59.9956 32.0000 1.9986 2.0003 404.0363 404.4544 0.0649 -1.0000 -1.0000 4310230 1601412177.10 151.5718 59.9956 32.0000 1.9993 2.0010 404.3220 404.7392 0.0647 -1.0000 -1.0000 4310300 1601412177.20 151.5718 59.9956 32.0000 1.9985 2.0002 404.5921 405.0099 0.0650 -1.0000 -1.0000 4310370 1601412177.30 151.5718 59.9956 32.0000 1.9968 1.9985 404.5068 404.9255 0.0648 -1.0000 -1.0000 4310430 1601412177.40 151.5704 59.9956 32.0000 1.9980 1.9997 404.4230 404.8408 0.0648 -1.0000 -1.0000 4310489 1601412177.50 151.5704 59.9956 32.0000 1.9977 1.9994 404.2707 404.6883 0.0649 -1.0000 -1.0000 4310569 1601412177.60 151.5704 59.9956 32.0000 1.9975 1.9992 404.2631 404.6814 0.0649 -1.0000 -1.0000 4310629 1601412177.70 151.5704 59.9956 32.0000 1.9954 1.9970 404.5323 404.9493 0.0647 -1.0000 -1.0000 4310690 1601412177.80 151.5704 59.9956 32.0000 1.9965 1.9982 404.5513 404.9704 0.0651 -1.0000 -1.0000 4310759 1601412177.90 151.5704 59.9956 32.0000 1.9984 2.0001 404.2714 404.6900 0.0649 -1.0000 -1.0000 4310829 1601412178.00 151.5704 59.9956 32.0000 1.9972 1.9989 404.1905 404.6093 0.0650 -1.0000 -1.0000 4311639 1601412178.10 151.5704 59.9956 32.0000 1.9972 1.9989 404.3495 404.7675 0.0647 -1.0000 -1.0000 4311710 1601412178.20 151.5704 59.9956 32.0000 1.9977 1.9994 404.5937 405.0122 0.0650 -1.0000 -1.0000 4311769 1601412178.30 151.5704 59.9956 32.0000 1.9967 1.9984 404.4963 404.9147 0.0649 -1.0000 -1.0000 4311829 1601412178.40 151.5704 59.9956 32.0000 1.9981 1.9998 404.4866 404.9057 0.0650 -1.0000 -1.0000 4311909 1601412178.50 151.5704 59.9956 32.0000 1.9987 2.0004 404.2697 404.6862 0.0646 -1.0000 -1.0000 4311969 1601412178.60 151.6006 59.9956 32.0000 2.0000 2.0017 404.2314 404.6502 0.0649 -1.0000 -1.0000 4312029 1601412178.70 151.6006 59.9956 32.0000 1.9985 2.0002 404.4781 404.8965 0.0650 -1.0000 -1.0000 4312109 1601412178.80 151.6006 59.9956 32.0000 1.9962 1.9979 404.6000 405.0193 0.0650 -1.0000 -1.0000 4312169 1601412178.90 151.6080 59.9956 32.0000 1.9984 2.0001 404.4183 404.8384 0.0650 -1.0000 -1.0000 4312239 1601412179.00 151.5064 59.9956 32.0000 1.9974 1.9991 404.2553 404.6727 0.0648 -1.0000 -1.0000 4312309 1601412179.10 151.3214 59.9956 32.0000 1.9974 1.9991 404.4735 404.8918 0.0649 -1.0000 -1.0000 4312369 1601412179.20 151.3443 59.9956 32.0000 1.9956 1.9973 404.6673 405.0864 0.0648 -1.0000 -1.0000 4312439 1601412179.30 151.3443 59.9956 32.0000 1.9970 1.9987 404.5068 404.9236 0.0647 -1.0000 -1.0000 4312499 1601412179.40 151.3443 59.9956 32.0000 1.9982 1.9999 404.5109 404.9297 0.0649 -1.0000 -1.0000 4312559 1601412179.50 151.3443 59.9956 32.0000 1.9986 2.0003 403.9643 404.3802 0.0647 -1.0000 -1.0000 4312639 1601412179.60 151.3558 59.9955 32.0000 1.9996 2.0013 404.3644 404.7810 0.0645 -1.0000 -1.0000 4312829 1601412179.70 151.5844 59.9952 32.0000 1.9989 2.0006 404.6010 405.0195 0.0650 -1.0000 -1.0000 4312889 1601412179.80 151.5844 59.9952 32.0000 1.9996 2.0013 404.6499 405.0672 0.0649 -1.0000 -1.0000 4312959 1601412179.90 151.5844 59.9952 32.0000 1.9996 2.0013 404.1931 404.6122 0.0649 -1.0000 -1.0000 4313019 1601412180.00 151.5844 59.9952 32.0000 2.0005 2.0022 404.4732 404.8908 0.0648 -1.0000 -1.0000 4313089 1601412180.10 151.5844 59.9952 32.0000 1.9980 1.9997 404.4937 404.9116 0.0649 -1.0000 -1.0000 4313169 1601412180.20 151.5844 59.9952 32.0000 1.9970 1.9987 404.5537 404.9735 0.0650 -1.0000 -1.0000 4313229 1601412180.30 151.5844 59.9952 32.0000 1.9966 1.9983 404.3777 404.7958 0.0648 -1.0000 -1.0000 4313289 1601412180.40 151.5844 59.9952 32.0000 1.9980 1.9997 404.5056 404.9230 0.0646 -1.0000 -1.0000 4313359 1601412180.50 151.5844 59.9952 32.0000 1.9987 2.0004 404.2859 404.7036 0.0650 -1.0000 -1.0000 4313429 1601412180.60 151.5844 59.9952 32.0000 1.9971 1.9988 404.1595 404.5757 0.0646 -1.0000 -1.0000 4313599 1601412180.70 151.5569 59.9952 32.0000 1.9979 1.9997 404.5620 404.9803 0.0647 -1.0000 -1.0000 4313679 1601412180.80 151.4854 59.9952 32.0000 1.9981 1.9998 404.7415 405.1599 0.0650 -1.0000 -1.0000 4313739 1601412180.90 151.4854 59.9952 32.0000 1.9969 1.9986 404.4767 404.8913 0.0645 -1.0000 -1.0000 4313819 1601412181.00 151.4854 59.9952 32.0000 1.9983 2.0000 404.0571 404.4744 0.0647 -1.0000 -1.0000 4313879 1601412181.10 151.4854 59.9952 32.0000 2.0003 2.0020 404.1137 404.5300 0.0646 -1.0000 -1.0000 4314059 1601412181.20 151.4854 59.9952 32.0000 1.9985 2.0002 404.1660 404.5833 0.0649 -1.0000 -1.0000 4314129 1601412181.30 151.2495 59.9952 32.0000 1.9979 1.9996 404.5582 404.9774 0.0650 -1.0000 -1.0000 4314198 1601412181.40 151.2495 59.9952 32.0000 1.9962 1.9979 404.5668 404.9853 0.0649 -1.0000 -1.0000 4314258 1601412181.50 151.2495 59.9952 32.0000 1.9969 1.9986 404.2956 404.7138 0.0649 -1.0000 -1.0000 4314329 1601412181.60 151.2495 59.9952 32.0000 1.9953 1.9970 403.9465 404.3642 0.0650 -1.0000 -1.0000 4314389 1601412181.70 151.2495 59.9952 32.0000 1.9985 2.0002 404.2024 404.6206 0.0649 -1.0000 -1.0000 4314619 1601412181.80 151.3728 59.9952 32.0000 1.9976 1.9993 404.4568 404.8747 0.0648 -1.0000 -1.0000 4314688 1601412181.90 151.4131 59.9952 32.0000 1.9976 1.9993 404.7266 405.1450 0.0649 -1.0000 -1.0000 4314748 1601412182.00 151.4131 59.9952 32.0000 1.9974 1.9991 404.5697 404.9867 0.0647 -1.0000 -1.0000 4314818 1601412182.10 151.4131 59.9952 32.0000 1.9979 1.9996 404.1855 404.6032 0.0649 -1.0000 -1.0000 4314888 1601412182.20 151.4131 59.9952 32.0000 1.9992 2.0009 404.3449 404.7630 0.0648 -1.0000 -1.0000 4315308 1601412182.30 151.4122 59.9952 32.0000 1.9977 1.9994 404.4372 404.8555 0.0650 -1.0000 -1.0000 4315368 1601412182.40 151.3478 59.9952 32.0000 1.9979 1.9996 404.7238 405.1406 0.0646 -1.0000 -1.0000 4315518 1601412182.50 151.3478 59.9952 32.0000 1.9969 1.9986 404.4733 404.8905 0.0647 -1.0000 -1.0000 4315598 1601412182.60 151.3478 59.9952 32.0000 1.9991 2.0008 404.2800 404.6961 0.0646 -1.0000 -1.0000 4315658 1601412182.70 151.3478 59.9952 32.0000 1.9992 2.0009 404.0855 404.5030 0.0649 -1.0000 -1.0000 4315728 1601412182.80 151.3478 59.9952 32.0000 1.9981 1.9998 404.3559 404.7738 0.0648 -1.0000 -1.0000 4315798 1601412182.90 151.6073 59.9952 32.0000 1.9957 1.9974 404.5853 405.0022 0.0646 -1.0000 -1.0000 4315868 1601412183.00 151.6073 59.9952 32.0000 1.9966 1.9983 404.6176 405.0365 0.0650 -1.0000 -1.0000 4315928 1601412183.10 151.6073 59.9952 32.0000 1.9983 2.0000 404.3286 404.7476 0.0650 -1.0000 -1.0000 4315988 1601412183.20 151.6073 59.9952 32.0000 1.9988 2.0005 404.3195 404.7381 0.0649 -1.0000 -1.0000 4316338 1601412183.30 151.6073 59.9952 32.0000 1.9969 1.9986 404.5733 404.9913 0.0648 -1.0000 -1.0000 4316408 1601412183.40 151.6123 59.9952 32.0000 1.9969 1.9986 404.5568 404.9739 0.0646 -1.0000 -1.0000 4316468 1601412183.50 151.7627 59.9952 32.0000 1.9971 1.9988 404.3460 404.7632 0.0648 -1.0000 -1.0000 4316538 1601412183.60 151.7627 59.9952 32.0000 1.9988 2.0005 404.1459 404.5640 0.0649 -1.0000 -1.0000 4316598 1601412183.70 151.7627 59.9952 32.0000 1.9999 2.0016 404.2744 404.6933 0.0651 -1.0000 -1.0000 4317187 1601412183.80 151.7627 59.9952 32.0000 1.9982 1.9999 404.3964 404.8141 0.0647 -1.0000 -1.0000 4317257 1601412183.90 151.7627 59.9952 32.0000 1.9950 1.9967 404.5879 405.0056 0.0648 -1.0000 -1.0000 4317317 1601412184.00 151.5566 59.9952 32.0000 1.9969 1.9986 404.3384 404.7563 0.0648 -1.0000 -1.0000 4317387 1601412184.10 151.5566 59.9952 32.0000 1.9992 2.0009 404.2041 404.6220 0.0648 -1.0000 -1.0000 4317457 1601412184.20 151.5566 59.9952 32.0000 1.9985 2.0002 404.1834 404.6005 0.0649 -1.0000 -1.0000 4317867 1601412184.30 151.5566 59.9952 32.0000 1.9980 1.9997 404.4279 404.8473 0.0651 -1.0000 -1.0000 4317927 1601412184.40 151.5566 59.9952 32.0000 1.9969 1.9986 404.6429 405.0584 0.0643 -1.0000 -1.0000 4317997 1601412184.50 151.5566 59.9952 32.0000 1.9983 2.0000 404.4915 404.9072 0.0645 -1.0000 -1.0000 4318067 1601412184.60 151.5566 59.9952 32.0000 1.9995 2.0012 404.3437 404.7603 0.0650 -1.0000 -1.0000 4318127 1601412184.70 151.3443 59.9969 32.0000 1.9980 1.9997 404.5869 405.0053 0.0649 -1.0000 -1.0000 4318207 1601412184.80 151.3443 59.9969 32.0000 1.9979 1.9996 404.5761 404.9922 0.0646 -1.0000 -1.0000 4318267 1601412184.90 151.3443 59.9969 32.0000 1.9980 1.9997 404.5565 404.9752 0.0649 -1.0000 -1.0000 4318337 1601412185.00 151.3443 59.9969 32.0000 1.9987 2.0004 404.4015 404.8202 0.0649 -1.0000 -1.0000 4318397 1601412185.10 151.3443 59.9969 32.0000 1.9993 2.0010 404.2163 404.6336 0.0648 -1.0000 -1.0000 4318467 1601412185.20 151.3997 59.9969 32.0000 1.9971 1.9988 404.5034 404.9222 0.0651 -1.0000 -1.0000 4318537 1601412185.30 151.3997 59.9969 32.0000 1.9968 1.9985 404.6420 405.0612 0.0650 -1.0000 -1.0000 4318597 1601412185.40 151.3997 59.9969 32.0000 1.9969 1.9986 404.4604 404.8799 0.0650 -1.0000 -1.0000 4318657 1601412185.50 151.3997 59.9969 32.0000 1.9967 1.9984 404.0320 404.4506 0.0651 -1.0000 -1.0000 4318737 1601412185.60 151.3997 59.9969 32.0000 1.9992 2.0009 404.1566 404.5755 0.0650 -1.0000 -1.0000 4318797 1601412185.70 151.4697 59.9969 32.0000 1.9964 1.9980 404.3452 404.7612 0.0646 -1.0000 -1.0000 4318856 1601412185.80 151.7328 59.9969 32.0000 1.9973 1.9990 404.5756 404.9928 0.0647 -1.0000 -1.0000 4319156 1601412185.90 151.7328 59.9969 32.0000 1.9959 1.9976 404.4697 404.8865 0.0647 -1.0000 -1.0000 4319217 1601412186.00 151.7328 59.9969 32.0000 1.9981 1.9998 404.3066 404.7257 0.0650 -1.0000 -1.0000 4319277 1601412186.10 151.7328 59.9969 32.0000 2.0006 2.0023 404.2309 404.6492 0.0649 -1.0000 -1.0000 4319356 1601412186.20 151.7328 59.9969 32.0000 1.9970 1.9987 404.3831 404.8001 0.0646 -1.0000 -1.0000 4319417 1601412186.30 151.7328 59.9969 32.0000 1.9960 1.9977 404.4654 404.8841 0.0649 -1.0000 -1.0000 4319476 1601412186.40 151.7257 59.9969 32.0000 1.9970 1.9987 404.5851 405.0041 0.0650 -1.0000 -1.0000 4319556 1601412186.50 151.4982 59.9969 32.0000 1.9984 2.0001 404.2001 404.6182 0.0649 -1.0000 -1.0000 4319626 1601412186.60 151.4982 59.9969 32.0000 1.9991 2.0008 404.2645 404.6844 0.0651 -1.0000 -1.0000 4319686 1601412186.70 151.4982 59.9969 32.0000 1.9964 1.9981 404.5717 404.9892 0.0648 -1.0000 -1.0000 4319756 1601412186.80 151.4982 59.9969 32.0000 1.9957 1.9974 404.6325 405.0516 0.0650 -1.0000 -1.0000 4319856 1601412186.90 151.4786 59.9969 32.0000 1.9986 2.0003 404.4867 404.9046 0.0649 -1.0000 -1.0000 4319936 1601412187.00 151.3987 59.9969 32.0000 1.9999 2.0016 404.2066 404.6250 0.0647 -1.0000 -1.0000 4319996 1601412187.10 151.3987 59.9969 32.0000 1.9996 2.0013 404.1411 404.5577 0.0648 -1.0000 -1.0000 4320056 1601412187.20 151.3987 59.9969 32.0000 1.9969 1.9986 404.6330 405.0502 0.0647 -1.0000 -1.0000 4320126 1601412187.30 151.3987 59.9969 32.0000 1.9966 1.9983 404.6686 405.0869 0.0649 -1.0000 -1.0000 4320356 1601412187.40 151.3987 59.9969 32.0000 1.9975 1.9992 404.5888 405.0069 0.0648 -1.0000 -1.0000 4320416 1601412187.50 151.3876 59.9969 32.0000 1.9986 2.0003 404.2948 404.7127 0.0649 -1.0000 -1.0000 4320486 1601412187.60 151.3876 59.9969 32.0000 1.9981 1.9998 404.0903 404.5074 0.0647 -1.0000 -1.0000 4320556 1601412187.70 151.3876 59.9969 32.0000 1.9987 2.0004 404.3805 404.7982 0.0649 -1.0000 -1.0000 4320616 1601412187.80 151.3876 59.9969 32.0000 1.9980 1.9997 404.7619 405.1797 0.0649 -1.0000 -1.0000 4320856 1601412187.90 151.3876 59.9969 32.0000 1.9972 1.9989 404.5136 404.9321 0.0647 -1.0000 -1.0000 4320916 1601412188.00 151.3876 59.9969 32.0000 1.9982 1.9999 404.3896 404.8075 0.0649 -1.0000 -1.0000 4320976 1601412188.10 151.3952 59.9969 32.0000 1.9996 2.0013 404.1200 404.5374 0.0648 -1.0000 -1.0000 4321045 1601412188.20 151.3952 59.9969 32.0000 1.9996 2.0013 404.1806 404.5980 0.0648 -1.0000 -1.0000 4321115 1601412188.30 151.3952 59.9969 32.0000 1.9984 2.0001 404.3700 404.7887 0.0650 -1.0000 -1.0000 4321585 1601412188.40 151.3952 59.9969 32.0000 1.9974 1.9991 404.5426 404.9613 0.0649 -1.0000 -1.0000 4321665 1601412188.50 151.3952 59.9969 32.0000 1.9980 1.9997 404.2907 404.7085 0.0648 -1.0000 -1.0000 4321725 1601412188.60 151.4076 59.9969 32.0000 1.9969 1.9986 404.2536 404.6711 0.0648 -1.0000 -1.0000 4321785 1601412188.70 151.5810 59.9969 32.0000 1.9985 2.0002 404.1357 404.5523 0.0649 -1.0000 -1.0000 4321855 1601412188.80 151.5810 59.9969 32.0000 1.9981 1.9998 404.2829 404.7020 0.0650 -1.0000 -1.0000 4322095 1601412188.90 151.5810 59.9969 32.0000 1.9972 1.9989 404.5845 405.0024 0.0647 -1.0000 -1.0000 4322175 1601412189.00 151.5810 59.9969 32.0000 1.9980 1.9997 404.4802 404.8983 0.0649 -1.0000 -1.0000 4322235 1601412189.10 151.5810 59.9969 32.0000 1.9983 2.0000 404.3004 404.7191 0.0649 -1.0000 -1.0000 4322295 1601412189.20 151.5148 59.9969 32.0000 1.9969 1.9986 404.0804 404.4980 0.0648 -1.0000 -1.0000 4322365 1601412189.30 151.5148 59.9969 32.0000 1.9964 1.9981 404.1490 404.5650 0.0647 -1.0000 -1.0000 4322435 1601412189.40 151.5148 59.9969 32.0000 1.9980 1.9997 404.5376 404.9563 0.0650 -1.0000 -1.0000 4322575 1601412189.50 151.5148 59.9969 32.0000 1.9970 1.9987 404.5113 404.9309 0.0651 -1.0000 -1.0000 4322645 1601412189.60 151.5148 59.9969 32.0000 1.9979 1.9996 404.1639 404.5825 0.0650 -1.0000 -1.0000 4322715 1601412189.70 151.4709 59.9967 32.0000 1.9979 1.9996 404.1182 404.5371 0.0650 -1.0000 -1.0000 4322775 1601412189.80 151.4208 59.9964 32.0000 1.9968 1.9985 404.0364 404.4526 0.0646 -1.0000 -1.0000 4322845 1601412189.90 151.4208 59.9964 32.0000 1.9971 1.9988 404.3451 404.7629 0.0649 -1.0000 -1.0000 4323354 1601412190.00 151.4208 59.9964 32.0000 1.9960 1.9977 404.4027 404.8207 0.0647 -1.0000 -1.0000 4323414 1601412190.10 151.4208 59.9964 32.0000 1.9983 2.0000 404.0842 404.5020 0.0649 -1.0000 -1.0000 4323494 1601412190.20 151.4208 59.9964 32.0000 1.9982 1.9999 404.0179 404.4349 0.0649 -1.0000 -1.0000 4323554 1601412190.30 151.4208 59.9964 32.0000 1.9962 1.9979 404.5053 404.9240 0.0649 -1.0000 -1.0000 4323624 1601412190.40 151.3416 59.9964 32.0000 1.9970 1.9987 404.6018 405.0211 0.0649 -1.0000 -1.0000 4323844 1601412190.50 151.3416 59.9964 32.0000 1.9976 1.9993 404.7104 405.1262 0.0646 -1.0000 -1.0000 4323904 1601412190.60 151.3416 59.9964 32.0000 2.0008 2.0025 404.5424 404.9601 0.0648 -1.0000 -1.0000 4323964 1601412190.70 151.3416 59.9964 32.0000 1.9979 1.9996 404.3063 404.7255 0.0651 -1.0000 -1.0000 4324044 1601412190.80 151.3416 59.9964 32.0000 1.9970 1.9987 404.4052 404.8221 0.0648 -1.0000 -1.0000 4324104 1601412190.90 151.3317 59.9964 32.0000 1.9963 1.9980 404.6007 405.0190 0.0648 -1.0000 -1.0000 4324404 1601412191.00 151.2872 59.9964 32.0000 1.9977 1.9994 404.6982 405.1179 0.0651 -1.0000 -1.0000 4324464 1601412191.10 151.2872 59.9964 32.0000 1.9996 2.0013 404.2786 404.6978 0.0650 -1.0000 -1.0000 4324524 1601412191.20 151.2872 59.9964 32.0000 1.9984 2.0001 404.2016 404.6196 0.0648 -1.0000 -1.0000 4324594 1601412191.30 151.2872 59.9964 32.0000 1.9982 1.9999 404.1759 404.5939 0.0649 -1.0000 -1.0000 4324664 1601412191.40 151.2872 59.9964 32.0000 1.9970 1.9987 404.4848 404.9034 0.0647 -1.0000 -1.0000 4324724 1601412191.50 151.3054 59.9964 32.0000 1.9978 1.9994 404.6096 405.0263 0.0647 -1.0000 -1.0000 4324804 1601412191.60 151.3054 59.9964 32.0000 1.9977 1.9994 404.4831 404.9013 0.0649 -1.0000 -1.0000 4324863 1601412191.70 151.3054 59.9964 32.0000 1.9988 2.0005 404.5616 404.9802 0.0648 -1.0000 -1.0000 4324924 1601412191.80 151.3054 59.9964 32.0000 1.9982 1.9999 404.2085 404.6258 0.0649 -1.0000 -1.0000 4325004 1601412191.90 151.3054 59.9964 32.0000 1.9969 1.9986 404.4142 404.8303 0.0645 -1.0000 -1.0000 4325063 1601412192.00 151.2829 59.9964 32.0000 1.9974 1.9991 404.6732 405.0916 0.0648 -1.0000 -1.0000 4325124 1601412192.10 151.2324 59.9964 32.0000 1.9983 2.0000 404.6696 405.0889 0.0652 -1.0000 -1.0000 4325204 1601412192.20 151.2324 59.9964 32.0000 1.9983 2.0000 404.4376 404.8563 0.0649 -1.0000 -1.0000 4325263 1601412192.30 151.2324 59.9964 32.0000 1.9985 2.0002 404.1138 404.5316 0.0646 -1.0000 -1.0000 4325323 1601412192.40 151.2324 59.9964 32.0000 1.9984 2.0001 404.1247 404.5414 0.0649 -1.0000 -1.0000 4325833 1601412192.50 151.2324 59.9964 32.0000 1.9975 1.9992 404.5772 404.9960 0.0649 -1.0000 -1.0000 4325894 1601412192.60 151.6527 59.9964 32.0000 1.9973 1.9990 404.6434 405.0608 0.0648 -1.0000 -1.0000 4325953 1601412192.70 151.6527 59.9964 32.0000 1.9980 1.9997 404.4215 404.8395 0.0648 -1.0000 -1.0000 4326023 1601412192.80 151.6527 59.9964 32.0000 1.9998 2.0015 404.3198 404.7379 0.0649 -1.0000 -1.0000 4326093 1601412192.90 151.6527 59.9964 32.0000 2.0005 2.0022 404.1022 404.5192 0.0646 -1.0000 -1.0000 4326163 1601412193.00 151.6527 59.9964 32.0000 1.9973 1.9990 404.3691 404.7865 0.0649 -1.0000 -1.0000 4326343 1601412193.10 151.6384 59.9964 32.0000 1.9957 1.9974 404.4566 404.8724 0.0647 -1.0000 -1.0000 4326403 1601412193.20 151.5783 59.9964 32.0000 1.9957 1.9974 404.6094 405.0278 0.0648 -1.0000 -1.0000 4326473 1601412193.30 151.5783 59.9964 32.0000 1.9973 1.9990 404.2364 404.6542 0.0649 -1.0000 -1.0000 4326543 1601412193.40 151.5783 59.9964 32.0000 1.9974 1.9991 404.0747 404.4923 0.0649 -1.0000 -1.0000 4326603 1601412193.50 151.5783 59.9964 32.0000 1.9982 1.9999 404.3938 404.8128 0.0650 -1.0000 -1.0000 4327203 1601412193.60 151.5783 59.9964 32.0000 1.9975 1.9992 404.6158 405.0343 0.0648 -1.0000 -1.0000 4327263 1601412193.70 151.5783 59.9964 32.0000 1.9987 2.0004 404.4528 404.8695 0.0646 -1.0000 -1.0000 4327333 1601412193.80 151.2382 59.9964 32.0000 1.9983 2.0000 404.1230 404.5406 0.0649 -1.0000 -1.0000 4327403 1601412193.90 151.2370 59.9964 32.0000 1.9988 2.0005 403.9004 404.3177 0.0647 -1.0000 -1.0000 4327463 1601412194.00 151.2370 59.9964 32.0000 1.9972 1.9989 404.1185 404.5346 0.0646 -1.0000 -1.0000 4327533 1601412194.10 151.2370 59.9964 32.0000 1.9952 1.9969 404.4713 404.8887 0.0648 -1.0000 -1.0000 4327603 1601412194.20 151.2370 59.9964 32.0000 1.9981 1.9998 404.4938 404.9131 0.0650 -1.0000 -1.0000 4327662 1601412194.30 151.4028 59.9964 32.0000 2.0007 2.0024 404.2953 404.7123 0.0648 -1.0000 -1.0000 4327732 1601412194.40 151.6186 59.9964 32.0000 1.9997 2.0014 404.3431 404.7619 0.0650 -1.0000 -1.0000 4327803 1601412194.50 151.6186 59.9964 32.0000 1.9967 1.9985 404.5848 405.0037 0.0649 -1.0000 -1.0000 4327862 1601412194.60 151.6186 59.9964 32.0000 1.9992 2.0009 404.6912 405.1083 0.0647 -1.0000 -1.0000 4327922 1601412194.70 151.6186 59.9964 32.0000 2.0000 2.0017 404.1821 404.5995 0.0649 -1.0000 -1.0000 4328002 1601412194.80 151.6186 59.9964 32.0000 1.9984 2.0001 404.2131 404.6304 0.0646 -1.0000 -1.0000 4328062 1601412194.90 151.6186 59.9964 32.0000 1.9984 2.0001 404.4346 404.8505 0.0645 -1.0000 -1.0000 4328132 1601412195.00 151.6092 59.9961 32.0000 1.9971 1.9988 404.6093 405.0268 0.0649 -1.0000 -1.0000 4328722 1601412195.10 151.6039 59.9959 32.0000 1.9975 1.9992 404.5444 404.9634 0.0649 -1.0000 -1.0000 4328782 1601412195.20 151.6039 59.9959 32.0000 1.9981 1.9998 404.0333 404.4503 0.0647 -1.0000 -1.0000 4328852 1601412195.30 151.5853 59.9959 32.0000 1.9981 1.9998 404.4856 404.9014 0.0646 -1.0000 -1.0000 4328922 1601412195.40 151.6288 59.9959 32.0000 1.9972 1.9989 404.5718 404.9895 0.0648 -1.0000 -1.0000 4328982 1601412195.50 151.6288 59.9959 32.0000 1.9953 1.9970 404.6904 405.1082 0.0649 -1.0000 -1.0000 4329052 1601412195.60 151.6288 59.9959 32.0000 1.9973 1.9990 403.9945 404.4135 0.0650 -1.0000 -1.0000 4329142 1601412195.70 151.6288 59.9959 32.0000 1.9988 2.0005 403.9044 404.3212 0.0646 -1.0000 -1.0000 4329202 1601412195.80 151.6288 59.9959 32.0000 1.9958 1.9975 404.2130 404.6319 0.0651 -1.0000 -1.0000 4329272 1601412195.90 151.6288 59.9959 32.0000 1.9966 1.9983 404.5055 404.9242 0.0650 -1.0000 -1.0000 4329342 1601412196.00 151.6288 59.9959 32.0000 1.9967 1.9984 404.5200 404.9395 0.0650 -1.0000 -1.0000 4329402 1601412196.10 151.6288 59.9959 32.0000 1.9957 1.9974 404.3539 404.7742 0.0652 -1.0000 -1.0000 4329472 1601412196.20 151.6288 59.9959 32.0000 1.9969 1.9986 404.2321 404.6493 0.0648 -1.0000 -1.0000 4329532 1601412196.30 151.3970 59.9959 32.0000 1.9984 2.0001 404.1229 404.5414 0.0650 -1.0000 -1.0000 4329602 1601412196.40 151.3970 59.9959 32.0000 1.9962 1.9979 404.1160 404.5336 0.0648 -1.0000 -1.0000 4329672 1601412196.50 151.3970 59.9959 32.0000 1.9948 1.9965 404.3585 404.7766 0.0649 -1.0000 -1.0000 4329912 1601412196.60 151.3970 59.9959 32.0000 1.9965 1.9982 404.4025 404.8222 0.0651 -1.0000 -1.0000 4329972 1601412196.70 151.3970 59.9959 32.0000 1.9980 1.9997 404.1060 404.5258 0.0651 -1.0000 -1.0000 4330052 1601412196.80 151.3970 59.9959 32.0000 1.9975 1.9992 403.9105 404.3275 0.0648 -1.0000 -1.0000 4330112 1601412196.90 151.3970 59.9959 32.0000 1.9990 2.0007 404.1584 404.5765 0.0649 -1.0000 -1.0000 4330182 1601412197.00 151.3970 59.9959 32.0000 1.9959 1.9976 404.6150 405.0335 0.0648 -1.0000 -1.0000 4330572 1601412197.10 151.3970 59.9959 32.0000 1.9964 1.9981 404.6702 405.0876 0.0647 -1.0000 -1.0000 4330642 1601412197.20 151.3970 59.9959 32.0000 1.9969 1.9986 404.5082 404.9265 0.0650 -1.0000 -1.0000 4330712 1601412197.30 151.3970 59.9959 32.0000 1.9965 1.9982 404.4727 404.8908 0.0648 -1.0000 -1.0000 4330772 1601412197.40 151.3575 59.9959 32.0000 1.9986 2.0003 404.0997 404.5173 0.0649 -1.0000 -1.0000 4330942 1601412197.50 151.3464 59.9959 32.0000 1.9983 2.0000 404.2269 404.6448 0.0648 -1.0000 -1.0000 4331092 1601412197.60 151.3464 59.9959 32.0000 1.9976 1.9993 404.2193 404.6357 0.0648 -1.0000 -1.0000 4331162 1601412197.70 151.3464 59.9959 32.0000 1.9970 1.9987 404.6574 405.0765 0.0650 -1.0000 -1.0000 4331222 1601412197.80 151.3464 59.9959 32.0000 1.9981 1.9998 404.3418 404.7617 0.0652 -1.0000 -1.0000 4331292 1601412197.90 151.3464 59.9959 32.0000 1.9988 2.0005 404.0598 404.4804 0.0652 -1.0000 -1.0000 4331351 1601412198.00 151.4842 59.9959 32.0000 1.9984 2.0001 404.2240 404.6431 0.0651 -1.0000 -1.0000 4331421 1601412198.10 151.5166 59.9959 32.0000 1.9984 2.0001 404.7681 405.1875 0.0650 -1.0000 -1.0000 4332011 1601412198.20 151.5166 59.9959 32.0000 1.9979 1.9996 404.5134 404.9323 0.0649 -1.0000 -1.0000 4332081 1601412198.30 151.5166 59.9959 32.0000 1.9981 1.9998 404.2910 404.7082 0.0648 -1.0000 -1.0000 4332151 1601412198.40 151.5166 59.9959 32.0000 1.9989 2.0006 404.2142 404.6327 0.0650 -1.0000 -1.0000 4332221 1601412198.50 151.5166 59.9959 32.0000 1.9990 2.0007 404.2198 404.6382 0.0648 -1.0000 -1.0000 4332281 1601412198.60 151.4198 59.9959 32.0000 1.9981 1.9998 404.5980 405.0159 0.0649 -1.0000 -1.0000 4332341 1601412198.70 151.4080 59.9959 32.0000 1.9971 1.9988 404.6368 405.0550 0.0648 -1.0000 -1.0000 4332421 1601412198.80 151.4080 59.9959 32.0000 1.9976 1.9993 404.4895 404.9076 0.0649 -1.0000 -1.0000 4332491 1601412198.90 151.4080 59.9959 32.0000 1.9982 1.9999 404.2823 404.7009 0.0649 -1.0000 -1.0000 4332561 1601412199.00 151.4080 59.9959 32.0000 1.9969 1.9986 404.4860 404.9052 0.0651 -1.0000 -1.0000 4332621 1601412199.10 151.4080 59.9959 32.0000 1.9960 1.9977 404.4519 404.8716 0.0651 -1.0000 -1.0000 4332691 1601412199.20 151.4560 59.9959 32.0000 1.9978 1.9995 404.5090 404.9284 0.0651 -1.0000 -1.0000 4332761 1601412199.30 151.4560 59.9959 32.0000 1.9986 2.0003 404.2038 404.6232 0.0651 -1.0000 -1.0000 4332831 1601412199.40 151.4560 59.9959 32.0000 2.0001 2.0018 404.1853 404.6033 0.0649 -1.0000 -1.0000 4332891 1601412199.50 151.4560 59.9959 32.0000 1.9981 1.9998 404.3114 404.7294 0.0648 -1.0000 -1.0000 4332961 1601412199.60 151.4560 59.9959 32.0000 1.9957 1.9974 404.6542 405.0731 0.0649 -1.0000 -1.0000 4333021 1601412199.70 151.4604 59.9961 32.0000 1.9971 1.9988 404.4763 404.8938 0.0648 -1.0000 -1.0000 4333091 1601412199.80 151.4943 59.9977 32.0000 1.9996 2.0013 404.2547 404.6728 0.0650 -1.0000 -1.0000 4333161 1601412199.90 151.4943 59.9977 32.0000 1.9999 2.0016 404.1802 404.5981 0.0648 -1.0000 -1.0000 4333221 1601412200.00 151.4943 59.9977 32.0000 1.9984 2.0001 404.2906 404.7081 0.0648 -1.0000 -1.0000 4333291 1601412200.10 151.4943 59.9977 32.0000 1.9985 2.0002 404.2797 404.6977 0.0648 -1.0000 -1.0000 4333361 1601412200.20 151.4943 59.9977 32.0000 2.0005 2.0022 404.1899 404.6085 0.0650 -1.0000 -1.0000 4333421 1601412200.30 151.4943 59.9977 32.0000 1.9997 2.0014 404.1087 404.5249 0.0646 -1.0000 -1.0000 4333481 1601412200.40 151.4943 59.9977 32.0000 1.9965 1.9982 404.4283 404.8455 0.0648 -1.0000 -1.0000 4333561 1601412200.50 151.4943 59.9977 32.0000 1.9946 1.9963 404.5322 404.9514 0.0651 -1.0000 -1.0000 4333621 1601412200.60 151.4943 59.9977 32.0000 1.9959 1.9976 404.3398 404.7593 0.0650 -1.0000 -1.0000 4333881 1601412200.70 151.4943 59.9977 32.0000 1.9987 2.0004 404.2472 404.6647 0.0647 -1.0000 -1.0000 4333950 1601412200.80 151.4943 59.9977 32.0000 1.9983 2.0000 404.0023 404.4201 0.0649 -1.0000 -1.0000 4334021 1601412200.90 151.4943 59.9977 32.0000 1.9968 1.9985 404.3193 404.7367 0.0648 -1.0000 -1.0000 4334091 1601412201.00 151.3979 59.9977 32.0000 1.9961 1.9978 404.5173 404.9343 0.0646 -1.0000 -1.0000 4334150 1601412201.10 151.3979 59.9977 32.0000 1.9963 1.9980 404.5168 404.9347 0.0649 -1.0000 -1.0000 4334211 1601412201.20 151.3979 59.9977 32.0000 1.9977 1.9994 404.0346 404.4540 0.0650 -1.0000 -1.0000 4334850 1601412201.30 151.3979 59.9977 32.0000 1.9974 1.9991 404.1543 404.5709 0.0646 -1.0000 -1.0000 4334910 1601412201.40 151.3979 59.9977 32.0000 1.9960 1.9977 404.4402 404.8576 0.0648 -1.0000 -1.0000 4334970 1601412201.50 151.5811 59.9977 32.0000 1.9964 1.9981 404.5622 404.9798 0.0648 -1.0000 -1.0000 4335050 1601412201.60 151.5947 59.9977 32.0000 1.9985 2.0002 404.2577 404.6762 0.0650 -1.0000 -1.0000 4335110 1601412201.70 151.5947 59.9977 32.0000 1.9995 2.0012 404.1260 404.5433 0.0646 -1.0000 -1.0000 4335170 1601412201.80 151.5947 59.9977 32.0000 1.9983 2.0000 404.2218 404.6395 0.0648 -1.0000 -1.0000 4335240 1601412201.90 151.5947 59.9977 32.0000 1.9975 1.9992 404.3274 404.7464 0.0651 -1.0000 -1.0000 4335310 1601412202.00 151.5947 59.9977 32.0000 1.9967 1.9984 404.4739 404.8946 0.0653 -1.0000 -1.0000 4335370 1601412202.10 151.5816 59.9977 32.0000 1.9977 1.9994 404.2794 404.6990 0.0650 -1.0000 -1.0000 4335440 1601412202.20 151.5816 59.9977 32.0000 1.9982 1.9999 404.0733 404.4910 0.0649 -1.0000 -1.0000 4335580 1601412202.30 151.5816 59.9977 32.0000 2.0004 2.0021 404.4093 404.8280 0.0650 -1.0000 -1.0000 4335640 1601412202.40 151.5816 59.9977 32.0000 1.9998 2.0015 404.6636 405.0834 0.0650 -1.0000 -1.0000 4335710 1601412202.50 151.5816 59.9977 32.0000 1.9994 2.0011 404.6201 405.0377 0.0646 -1.0000 -1.0000 4335770 1601412202.60 151.5816 59.9977 32.0000 1.9990 2.0007 404.3379 404.7566 0.0650 -1.0000 -1.0000 4335840 1601412202.70 151.3508 59.9977 32.0000 1.9999 2.0016 404.0471 404.4627 0.0646 -1.0000 -1.0000 4335930 1601412202.80 151.3508 59.9977 32.0000 1.9990 2.0007 404.2820 404.7002 0.0649 -1.0000 -1.0000 4335990 1601412202.90 151.3508 59.9977 32.0000 1.9982 1.9999 404.4321 404.8492 0.0647 -1.0000 -1.0000 4336070 1601412203.00 151.3508 59.9977 32.0000 1.9960 1.9977 404.5250 404.9428 0.0648 -1.0000 -1.0000 4336130 1601412203.10 151.3508 59.9977 32.0000 1.9983 2.0000 404.5001 404.9166 0.0645 -1.0000 -1.0000 4336190 1601412203.20 151.3508 59.9977 32.0000 2.0011 2.0028 404.2364 404.6532 0.0647 -1.0000 -1.0000 4336580 1601412203.30 151.3508 59.9977 32.0000 1.9995 2.0012 404.1119 404.5294 0.0648 -1.0000 -1.0000 4336639 1601412203.40 151.3508 59.9977 32.0000 1.9978 1.9995 404.3798 404.7985 0.0651 -1.0000 -1.0000 4336709 1601412203.50 151.3508 59.9977 32.0000 1.9957 1.9974 404.5055 404.9243 0.0649 -1.0000 -1.0000 4336780 1601412203.60 151.3508 59.9977 32.0000 1.9964 1.9981 404.3572 404.7760 0.0650 -1.0000 -1.0000 4336839 1601412203.70 151.3508 59.9977 32.0000 1.9985 2.0002 404.3930 404.8136 0.0654 -1.0000 -1.0000 4336900 1601412203.80 151.5605 59.9977 32.0000 2.0000 2.0018 404.0636 404.4823 0.0650 -1.0000 -1.0000 4336980 1601412203.90 151.5605 59.9977 32.0000 2.0001 2.0018 404.3443 404.7630 0.0649 -1.0000 -1.0000 4337039 1601412204.00 151.5605 59.9977 32.0000 1.9983 2.0000 404.6407 405.0590 0.0649 -1.0000 -1.0000 4337099 1601412204.10 151.5605 59.9977 32.0000 1.9972 1.9989 404.6943 405.1130 0.0649 -1.0000 -1.0000 4337169 1601412204.20 151.5605 59.9977 32.0000 1.9977 1.9994 404.2100 404.6276 0.0649 -1.0000 -1.0000 4337239 1601412204.30 151.5605 59.9977 32.0000 1.9980 1.9997 404.1359 404.5551 0.0650 -1.0000 -1.0000 4337299 1601412204.40 151.5605 59.9977 32.0000 1.9977 1.9994 404.0112 404.4277 0.0647 -1.0000 -1.0000 4337369 1601412204.50 151.7257 59.9977 32.0000 1.9980 1.9997 404.3988 404.8158 0.0647 -1.0000 -1.0000 4337429 1601412204.60 151.7257 59.9977 32.0000 1.9983 2.0000 404.4252 404.8433 0.0649 -1.0000 -1.0000 4337499 1601412204.70 151.7257 59.9977 32.0000 1.9996 2.0013 404.4141 404.8319 0.0648 -1.0000 -1.0000 4337569 1601412204.80 151.7257 59.9977 32.0000 1.9998 2.0015 404.1986 404.6160 0.0649 -1.0000 -1.0000 4337909 1601412204.90 151.7257 59.9977 32.0000 1.9994 2.0011 404.5483 404.9668 0.0649 -1.0000 -1.0000 4337979 1601412205.00 151.4684 59.9976 32.0000 1.9968 1.9985 404.6481 405.0661 0.0648 -1.0000 -1.0000 4338039 1601412205.10 151.4684 59.9976 32.0000 1.9954 1.9971 404.5848 405.0032 0.0649 -1.0000 -1.0000 4338099 1601412205.20 151.4684 59.9976 32.0000 1.9980 1.9997 404.6295 405.0480 0.0649 -1.0000 -1.0000 4338179 1601412205.30 151.4684 59.9976 32.0000 1.9988 2.0005 404.1254 404.5432 0.0648 -1.0000 -1.0000 4338429 1601412205.40 151.4684 59.9976 32.0000 1.9992 2.0009 404.3228 404.7388 0.0647 -1.0000 -1.0000 4338489 1601412205.50 151.4684 59.9976 32.0000 1.9987 2.0004 404.4950 404.9127 0.0647 -1.0000 -1.0000 4338559 1601412205.60 151.2967 59.9976 32.0000 1.9973 1.9990 404.5209 404.9404 0.0651 -1.0000 -1.0000 4338629 1601412205.70 151.2967 59.9976 32.0000 1.9994 2.0011 404.0393 404.4592 0.0651 -1.0000 -1.0000 4338689 1601412205.80 151.2967 59.9976 32.0000 1.9992 2.0009 404.1571 404.5746 0.0646 -1.0000 -1.0000 4338889 1601412205.90 151.2967 59.9976 32.0000 1.9975 1.9992 404.3938 404.8112 0.0649 -1.0000 -1.0000 4338949 1601412206.00 151.2967 59.9976 32.0000 1.9972 1.9989 404.5607 404.9802 0.0650 -1.0000 -1.0000 4339019 1601412206.10 151.5925 59.9976 32.0000 1.9980 1.9997 404.3904 404.8072 0.0645 -1.0000 -1.0000 4339089 1601412206.20 151.5925 59.9976 32.0000 2.0003 2.0020 404.1337 404.5489 0.0645 -1.0000 -1.0000 4339149 1601412206.30 151.5925 59.9976 32.0000 1.9999 2.0016 404.0706 404.4886 0.0648 -1.0000 -1.0000 4339349 1601412206.40 151.5925 59.9976 32.0000 1.9996 2.0013 404.4229 404.8410 0.0649 -1.0000 -1.0000 4339419 1601412206.50 151.5925 59.9976 32.0000 1.9974 1.9991 404.8485 405.2668 0.0648 -1.0000 -1.0000 4339479 1601412206.60 151.5925 59.9976 32.0000 1.9957 1.9974 404.5755 404.9943 0.0650 -1.0000 -1.0000 4339549 1601412206.70 151.6217 59.9976 32.0000 1.9958 1.9975 404.4516 404.8708 0.0650 -1.0000 -1.0000 4339619 1601412206.80 151.6217 59.9976 32.0000 1.9966 1.9983 404.0117 404.4316 0.0651 -1.0000 -1.0000 4340369 1601412206.90 151.6217 59.9976 32.0000 1.9984 2.0001 404.2556 404.6724 0.0648 -1.0000 -1.0000 4340439 1601412207.00 151.6217 59.9976 32.0000 1.9965 1.9982 404.5130 404.9312 0.0648 -1.0000 -1.0000 4340519 1601412207.10 151.6217 59.9976 32.0000 1.9973 1.9990 404.4348 404.8528 0.0648 -1.0000 -1.0000 4340579 1601412207.20 151.6217 59.9976 32.0000 1.9981 1.9998 404.2667 404.6853 0.0650 -1.0000 -1.0000 4340649 1601412207.30 151.5017 59.9976 32.0000 1.9985 2.0002 404.1415 404.5600 0.0649 -1.0000 -1.0000 4340719 1601412207.40 151.5017 59.9976 32.0000 1.9991 2.0008 403.9653 404.3818 0.0646 -1.0000 -1.0000 4340779 1601412207.50 151.5017 59.9976 32.0000 1.9969 1.9986 404.3694 404.7859 0.0648 -1.0000 -1.0000 4340849 1601412207.60 151.5017 59.9976 32.0000 1.9955 1.9973 404.4041 404.8231 0.0650 -1.0000 -1.0000 4340909 1601412207.70 151.5017 59.9976 32.0000 1.9990 2.0007 404.4358 404.8545 0.0648 -1.0000 -1.0000 4340979 1601412207.80 151.3493 59.9976 32.0000 1.9990 2.0007 404.1401 404.5564 0.0648 -1.0000 -1.0000 4341069 1601412207.90 151.3058 59.9976 32.0000 1.9990 2.0007 404.2149 404.6332 0.0649 -1.0000 -1.0000 4341129 1601412208.00 151.3058 59.9976 32.0000 2.0003 2.0020 404.1622 404.5808 0.0650 -1.0000 -1.0000 4341199 1601412208.10 151.3058 59.9976 32.0000 1.9989 2.0006 404.0795 404.4954 0.0646 -1.0000 -1.0000 4341269 1601412208.20 151.3058 59.9976 32.0000 1.9968 1.9985 404.0144 404.4325 0.0650 -1.0000 -1.0000 4341329 1601412208.30 151.3096 59.9976 32.0000 1.9965 1.9982 404.3754 404.7944 0.0650 -1.0000 -1.0000 4341389 1601412208.40 151.5285 59.9976 32.0000 1.9964 1.9981 404.5382 404.9550 0.0646 -1.0000 -1.0000 4341589 1601412208.50 151.5285 59.9976 32.0000 1.9967 1.9984 404.5089 404.9263 0.0648 -1.0000 -1.0000 4341649 1601412208.60 151.5285 59.9976 32.0000 1.9989 2.0006 404.4432 404.8620 0.0650 -1.0000 -1.0000 4341719 1601412208.70 151.5285 59.9976 32.0000 2.0001 2.0018 404.1376 404.5568 0.0649 -1.0000 -1.0000 4341789 1601412208.80 151.5285 59.9976 32.0000 2.0001 2.0018 404.1836 404.6010 0.0649 -1.0000 -1.0000 4341849 1601412208.90 151.5285 59.9976 32.0000 1.9994 2.0011 404.3740 404.7938 0.0651 -1.0000 -1.0000 4342149 1601412209.00 151.4434 59.9976 32.0000 1.9970 1.9987 404.4495 404.8683 0.0649 -1.0000 -1.0000 4342219 1601412209.10 151.4407 59.9976 32.0000 1.9980 1.9997 404.2399 404.6585 0.0650 -1.0000 -1.0000 4342279 1601412209.20 151.4407 59.9976 32.0000 1.9991 2.0008 404.1145 404.5324 0.0649 -1.0000 -1.0000 4342348 1601412209.30 151.4407 59.9976 32.0000 1.9991 2.0008 404.1816 404.6005 0.0650 -1.0000 -1.0000 4342409 1601412209.40 151.4407 59.9976 32.0000 1.9971 1.9989 404.4042 404.8214 0.0646 -1.0000 -1.0000 4342478 1601412209.50 151.4685 59.9976 32.0000 1.9963 1.9980 404.6114 405.0299 0.0649 -1.0000 -1.0000 4342548 1601412209.60 151.5951 59.9976 32.0000 1.9958 1.9975 404.5435 404.9618 0.0648 -1.0000 -1.0000 4342609 1601412209.70 151.5951 59.9976 32.0000 1.9984 2.0001 404.2522 404.6704 0.0650 -1.0000 -1.0000 4342678 1601412209.80 151.5951 59.9976 32.0000 1.9998 2.0015 404.1208 404.5390 0.0649 -1.0000 -1.0000 4342748 1601412209.90 151.5951 59.9976 32.0000 1.9985 2.0002 404.4719 404.8887 0.0647 -1.0000 -1.0000 4342888 1601412210.00 151.5951 59.9976 32.0000 1.9963 1.9980 404.6270 405.0454 0.0650 -1.0000 -1.0000 4342948 1601412210.10 151.7428 59.9983 32.0000 1.9969 1.9987 404.3902 404.8090 0.0650 -1.0000 -1.0000 4343028 1601412210.20 151.7428 59.9983 32.0000 1.9978 1.9995 403.9553 404.3752 0.0651 -1.0000 -1.0000 4343088 1601412210.30 151.7428 59.9983 32.0000 2.0000 2.0017 404.1096 404.5275 0.0649 -1.0000 -1.0000 4343148 1601412210.40 151.7428 59.9983 32.0000 1.9982 1.9999 404.5586 404.9752 0.0646 -1.0000 -1.0000 4343438 1601412210.50 151.7428 59.9983 32.0000 1.9972 1.9988 404.4941 404.9118 0.0648 -1.0000 -1.0000 4343498 1601412210.60 151.7428 59.9983 32.0000 1.9978 1.9995 404.3410 404.7596 0.0649 -1.0000 -1.0000 4343558 1601412210.70 151.6836 59.9983 32.0000 1.9978 1.9995 404.1776 404.5956 0.0649 -1.0000 -1.0000 4343628 1601412210.80 151.5487 59.9983 32.0000 1.9973 1.9990 404.1241 404.5413 0.0647 -1.0000 -1.0000 4343698 1601412210.90 151.5487 59.9983 32.0000 1.9981 1.9998 404.3144 404.7322 0.0649 -1.0000 -1.0000 4343898 1601412211.00 151.5487 59.9983 32.0000 1.9971 1.9988 404.5964 405.0144 0.0648 -1.0000 -1.0000 4343968 1601412211.10 151.5487 59.9983 32.0000 1.9965 1.9982 404.6232 405.0400 0.0647 -1.0000 -1.0000 4344028 1601412211.20 151.5487 59.9983 32.0000 1.9976 1.9993 404.6460 405.0636 0.0647 -1.0000 -1.0000 4344098 1601412211.30 151.3640 59.9983 32.0000 1.9982 1.9999 404.1570 404.5747 0.0650 -1.0000 -1.0000 4344158 1601412211.40 151.3640 59.9983 32.0000 1.9978 1.9995 404.0302 404.4498 0.0650 -1.0000 -1.0000 4344398 1601412211.50 151.3640 59.9983 32.0000 1.9969 1.9986 404.4642 404.8826 0.0650 -1.0000 -1.0000 4344468 1601412211.60 151.3640 59.9983 32.0000 1.9969 1.9986 404.5440 404.9630 0.0648 -1.0000 -1.0000 4344528 1601412211.70 151.3640 59.9983 32.0000 1.9989 2.0006 404.2563 404.6729 0.0648 -1.0000 -1.0000 4344588 1601412211.80 151.1880 59.9983 32.0000 2.0003 2.0020 404.2452 404.6624 0.0646 -1.0000 -1.0000 4344668 1601412211.90 151.1788 59.9983 32.0000 1.9993 2.0010 404.0547 404.4739 0.0650 -1.0000 -1.0000 4344908 1601412212.00 151.1788 59.9983 32.0000 1.9988 2.0005 404.2799 404.6977 0.0648 -1.0000 -1.0000 4344967 1601412212.10 151.1788 59.9983 32.0000 1.9955 1.9972 404.6112 405.0292 0.0648 -1.0000 -1.0000 4345047 1601412212.20 151.1788 59.9983 32.0000 1.9977 1.9994 404.4035 404.8210 0.0648 -1.0000 -1.0000 4345108 1601412212.30 151.1788 59.9983 32.0000 1.9987 2.0004 404.1636 404.5810 0.0648 -1.0000 -1.0000 4345167 1601412212.40 151.6479 59.9983 32.0000 1.9988 2.0005 404.3232 404.7409 0.0649 -1.0000 -1.0000 4345917 1601412212.50 151.6479 59.9983 32.0000 1.9972 1.9989 404.4346 404.8529 0.0649 -1.0000 -1.0000 4345977 1601412212.60 151.6479 59.9983 32.0000 1.9982 1.9999 404.6506 405.0681 0.0647 -1.0000 -1.0000 4346037 1601412212.70 151.6479 59.9983 32.0000 1.9978 1.9995 404.3536 404.7722 0.0651 -1.0000 -1.0000 4346107 1601412212.80 151.6479 59.9983 32.0000 1.9989 2.0006 404.2868 404.7056 0.0649 -1.0000 -1.0000 4346177 1601412212.90 151.4602 59.9983 32.0000 1.9971 1.9988 404.5102 404.9273 0.0648 -1.0000 -1.0000 4346247 1601412213.00 151.4602 59.9983 32.0000 1.9950 1.9967 404.4877 404.9053 0.0647 -1.0000 -1.0000 4346317 1601412213.10 151.4602 59.9983 32.0000 1.9958 1.9975 404.4436 404.8619 0.0649 -1.0000 -1.0000 4346377 1601412213.20 151.4602 59.9983 32.0000 1.9996 2.0013 404.0957 404.5126 0.0648 -1.0000 -1.0000 4346457 1601412213.30 151.4602 59.9983 32.0000 1.9995 2.0012 404.0766 404.4945 0.0649 -1.0000 -1.0000 4346517 1601412213.40 151.3837 59.9983 32.0000 1.9981 1.9998 404.2245 404.6429 0.0650 -1.0000 -1.0000 4346577 1601412213.50 151.3591 59.9983 32.0000 1.9985 2.0002 404.5596 404.9785 0.0649 -1.0000 -1.0000 4346657 1601412213.60 151.3591 59.9983 32.0000 2.0005 2.0022 404.1791 404.5976 0.0650 -1.0000 -1.0000 4346717 1601412213.70 151.3591 59.9983 32.0000 1.9990 2.0007 404.1688 404.5866 0.0648 -1.0000 -1.0000 4346777 1601412213.80 151.3591 59.9983 32.0000 1.9979 1.9996 404.3138 404.7327 0.0650 -1.0000 -1.0000 4346857 1601412213.90 151.3591 59.9983 32.0000 1.9964 1.9981 404.5079 404.9264 0.0648 -1.0000 -1.0000 4346917 1601412214.00 151.5323 59.9983 32.0000 1.9984 2.0001 404.3858 404.8010 0.0644 -1.0000 -1.0000 4347157 1601412214.10 151.5323 59.9983 32.0000 2.0004 2.0021 404.2504 404.6686 0.0649 -1.0000 -1.0000 4347227 1601412214.20 151.5323 59.9983 32.0000 1.9988 2.0005 404.0611 404.4783 0.0647 -1.0000 -1.0000 4347297 1601412214.30 151.5323 59.9983 32.0000 1.9990 2.0007 404.3466 404.7631 0.0646 -1.0000 -1.0000 4347357 1601412214.40 151.5323 59.9983 32.0000 1.9969 1.9986 404.5644 404.9820 0.0648 -1.0000 -1.0000 4347427 1601412214.50 151.5323 59.9983 32.0000 1.9962 1.9979 404.6754 405.0915 0.0644 -1.0000 -1.0000 4347657 1601412214.60 151.5408 59.9987 32.0000 1.9946 1.9963 404.3455 404.7640 0.0650 -1.0000 -1.0000 4347717 1601412214.70 151.5408 59.9987 32.0000 1.9977 1.9994 404.0889 404.5073 0.0649 -1.0000 -1.0000 4347787 1601412214.80 151.5408 59.9987 32.0000 1.9986 2.0003 404.3264 404.7442 0.0648 -1.0000 -1.0000 4347857 1601412214.90 151.5408 59.9987 32.0000 1.9979 1.9996 404.2890 404.7042 0.0646 -1.0000 -1.0000 4347927 1601412215.00 151.5408 59.9987 32.0000 1.9971 1.9988 404.4665 404.8860 0.0651 -1.0000 -1.0000 4348107 1601412215.10 151.5403 59.9987 32.0000 1.9992 2.0009 404.4542 404.8729 0.0649 -1.0000 -1.0000 4348167 1601412215.20 151.5321 59.9987 32.0000 1.9989 2.0006 404.0976 404.5171 0.0650 -1.0000 -1.0000 4348237 1601412215.30 151.5321 59.9987 32.0000 1.9962 1.9979 404.2403 404.6573 0.0646 -1.0000 -1.0000 4348297 1601412215.40 151.5321 59.9987 32.0000 1.9977 1.9994 404.4932 404.9100 0.0647 -1.0000 -1.0000 4348367 1601412215.50 151.5321 59.9987 32.0000 1.9976 1.9993 404.5498 404.9682 0.0649 -1.0000 -1.0000 4348647 1601412215.60 151.5321 59.9987 32.0000 1.9989 2.0006 404.2304 404.6486 0.0649 -1.0000 -1.0000 4348707 1601412215.70 151.6185 59.9987 32.0000 1.9981 1.9998 404.1064 404.5235 0.0648 -1.0000 -1.0000 4348777 1601412215.80 151.6185 59.9987 32.0000 1.9974 1.9991 404.3783 404.7986 0.0651 -1.0000 -1.0000 4348846 1601412215.90 151.6185 59.9987 32.0000 1.9979 1.9996 404.6426 405.0614 0.0650 -1.0000 -1.0000 4348907 1601412216.00 151.6185 59.9987 32.0000 1.9967 1.9984 404.5561 404.9757 0.0650 -1.0000 -1.0000 4349136 1601412216.10 151.6185 59.9987 32.0000 1.9977 1.9994 404.2112 404.6286 0.0649 -1.0000 -1.0000 4349216 1601412216.20 151.4189 59.9987 32.0000 1.9974 1.9991 404.0797 404.4989 0.0650 -1.0000 -1.0000 4349276 1601412216.30 151.3218 59.9987 32.0000 1.9976 1.9993 404.5092 404.9271 0.0648 -1.0000 -1.0000 4349336 1601412216.40 151.3218 59.9987 32.0000 1.9971 1.9988 404.5330 404.9511 0.0648 -1.0000 -1.0000 4349416 1601412216.50 151.3218 59.9987 32.0000 1.9982 1.9999 404.4902 404.9085 0.0650 -1.0000 -1.0000 4349646 1601412216.60 151.3218 59.9987 32.0000 1.9996 2.0013 404.0540 404.4729 0.0650 -1.0000 -1.0000 4349706 1601412216.70 151.3218 59.9987 32.0000 1.9990 2.0007 404.1114 404.5266 0.0645 -1.0000 -1.0000 4349776 1601412216.80 151.5860 59.9987 32.0000 1.9985 2.0002 404.5145 404.9324 0.0648 -1.0000 -1.0000 4349846 1601412216.90 151.5860 59.9987 32.0000 1.9966 1.9983 404.4944 404.9125 0.0649 -1.0000 -1.0000 4349916 1601412217.00 151.5860 59.9987 32.0000 1.9979 1.9996 404.1742 404.5937 0.0651 -1.0000 -1.0000 4350146 1601412217.10 151.5860 59.9987 32.0000 2.0009 2.0026 404.1349 404.5525 0.0649 -1.0000 -1.0000 4350206 1601412217.20 151.5860 59.9987 32.0000 1.9972 1.9989 404.6841 405.1039 0.0652 -1.0000 -1.0000 4350286 1601412217.30 151.5498 59.9987 32.0000 1.9978 1.9995 404.5969 405.0150 0.0646 -1.0000 -1.0000 4350346 1601412217.40 151.5498 59.9987 32.0000 1.9992 2.0009 404.5216 404.9408 0.0650 -1.0000 -1.0000 4350406 1601412217.50 151.5498 59.9987 32.0000 1.9992 2.0009 404.3261 404.7459 0.0651 -1.0000 -1.0000 4350646 1601412217.60 151.5498 59.9987 32.0000 2.0002 2.0019 404.0032 404.4217 0.0649 -1.0000 -1.0000 4350706 1601412217.70 151.5498 59.9987 32.0000 1.9981 1.9998 404.4120 404.8298 0.0649 -1.0000 -1.0000 4350766 1601412217.80 151.5498 59.9987 32.0000 1.9976 1.9993 404.4151 404.8338 0.0650 -1.0000 -1.0000 4350836 1601412217.90 151.4508 59.9987 32.0000 1.9975 1.9992 404.4134 404.8311 0.0648 -1.0000 -1.0000 4350906 1601412218.00 151.4508 59.9987 32.0000 1.9987 2.0004 404.1301 404.5488 0.0650 -1.0000 -1.0000 4350966 1601412218.10 151.4508 59.9987 32.0000 1.9986 2.0003 404.4459 404.8645 0.0649 -1.0000 -1.0000 4351346 1601412218.20 151.4508 59.9987 32.0000 1.9966 1.9983 404.4983 404.9157 0.0647 -1.0000 -1.0000 4351406 1601412218.30 151.4508 59.9987 32.0000 1.9962 1.9979 404.3490 404.7663 0.0648 -1.0000 -1.0000 4351466 1601412218.40 151.4559 59.9987 32.0000 1.9988 2.0005 404.1225 404.5414 0.0651 -1.0000 -1.0000 4351536 1601412218.50 151.4576 59.9987 32.0000 1.9990 2.0007 403.9751 404.3929 0.0649 -1.0000 -1.0000 4351605 1601412218.60 151.4576 59.9987 32.0000 1.9995 2.0013 404.0521 404.4709 0.0650 -1.0000 -1.0000 4351865 1601412218.70 151.4576 59.9987 32.0000 1.9983 2.0000 404.3172 404.7349 0.0647 -1.0000 -1.0000 4351935 1601412218.80 151.4576 59.9987 32.0000 1.9960 1.9977 404.3898 404.8078 0.0649 -1.0000 -1.0000 4351995 1601412218.90 151.4576 59.9987 32.0000 1.9983 2.0000 404.3953 404.8142 0.0650 -1.0000 -1.0000 4352075 1601412219.00 151.5770 59.9987 32.0000 1.9993 2.0010 404.0346 404.4531 0.0649 -1.0000 -1.0000 4352135 1601412219.10 151.5770 59.9987 32.0000 1.9996 2.0014 404.1102 404.5291 0.0650 -1.0000 -1.0000 4352375 1601412219.20 151.5770 59.9987 32.0000 1.9980 1.9997 404.6577 405.0762 0.0649 -1.0000 -1.0000 4352445 1601412219.30 151.5770 59.9987 32.0000 1.9989 2.0006 404.5567 404.9755 0.0649 -1.0000 -1.0000 4352505 1601412219.40 151.5770 59.9987 32.0000 2.0000 2.0017 404.0901 404.5083 0.0649 -1.0000 -1.0000 4352575 1601412219.50 151.3929 59.9987 32.0000 1.9994 2.0011 404.2912 404.7111 0.0650 -1.0000 -1.0000 4352645 1601412219.60 151.3806 59.9987 32.0000 1.9956 1.9973 404.4570 404.8751 0.0649 -1.0000 -1.0000 4352875 1601412219.70 151.3806 59.9987 32.0000 1.9960 1.9977 404.4450 404.8636 0.0649 -1.0000 -1.0000 4352955 1601412219.80 151.3806 59.9987 32.0000 1.9975 1.9992 404.4912 404.9085 0.0648 -1.0000 -1.0000 4353025 1601412219.90 151.3806 59.9987 32.0000 1.9984 2.0001 404.2333 404.6519 0.0649 -1.0000 -1.0000 4353085 1601412220.00 151.3806 59.9987 32.0000 1.9988 2.0005 404.1055 404.5223 0.0646 -1.0000 -1.0000 4353155 1601412220.10 151.7363 59.9990 32.0000 1.9980 1.9997 404.6551 405.0745 0.0650 -1.0000 -1.0000 4353585 1601412220.20 151.7363 59.9990 32.0000 1.9978 1.9995 404.4698 404.8881 0.0648 -1.0000 -1.0000 4353655 1601412220.30 151.7363 59.9990 32.0000 1.9995 2.0012 404.2529 404.6708 0.0649 -1.0000 -1.0000 4353715 1601412220.40 151.7363 59.9990 32.0000 1.9984 2.0001 404.2187 404.6376 0.0650 -1.0000 -1.0000 4353785 1601412220.50 151.7363 59.9990 32.0000 1.9983 2.0000 404.5369 404.9552 0.0649 -1.0000 -1.0000 4353845 1601412220.60 151.7363 59.9990 32.0000 1.9984 2.0001 404.4201 404.8385 0.0650 -1.0000 -1.0000 4353915 1601412220.70 151.6950 59.9990 32.0000 1.9987 2.0004 404.1291 404.5447 0.0643 -1.0000 -1.0000 4353994 1601412220.80 151.6125 59.9990 32.0000 1.9979 1.9996 403.9228 404.3414 0.0650 -1.0000 -1.0000 4354054 1601412220.90 151.6125 59.9990 32.0000 1.9978 1.9995 404.1646 404.5826 0.0648 -1.0000 -1.0000 4354125 1601412221.00 151.6125 59.9990 32.0000 1.9973 1.9990 404.4876 404.9044 0.0646 -1.0000 -1.0000 4354195 1601412221.10 151.6125 59.9990 32.0000 1.9976 1.9993 404.3263 404.7429 0.0647 -1.0000 -1.0000 4354254 1601412221.20 151.6125 59.9990 32.0000 1.9991 2.0008 404.2751 404.6929 0.0648 -1.0000 -1.0000 4354325 1601412221.30 151.5005 59.9990 32.0000 1.9991 2.0008 404.1060 404.5246 0.0651 -1.0000 -1.0000 4354385 1601412221.40 151.5005 59.9990 32.0000 1.9989 2.0006 404.3662 404.7836 0.0649 -1.0000 -1.0000 4354454 1601412221.50 151.5005 59.9990 32.0000 1.9988 2.0005 404.4712 404.8904 0.0649 -1.0000 -1.0000 4354525 1601412221.60 151.5005 59.9990 32.0000 1.9993 2.0010 404.2027 404.6204 0.0649 -1.0000 -1.0000 4354584 1601412221.70 151.5005 59.9990 32.0000 1.9989 2.0006 404.0681 404.4852 0.0648 -1.0000 -1.0000 4354644 1601412221.80 151.4189 59.9990 32.0000 1.9985 2.0002 404.2459 404.6640 0.0650 -1.0000 -1.0000 4354725 1601412221.90 151.4031 59.9990 32.0000 1.9984 2.0001 404.5766 404.9944 0.0647 -1.0000 -1.0000 4354784 1601412222.00 151.4031 59.9990 32.0000 1.9984 2.0001 404.5019 404.9209 0.0650 -1.0000 -1.0000 4354844 1601412222.10 151.4031 59.9990 32.0000 2.0001 2.0019 404.2961 404.7148 0.0650 -1.0000 -1.0000 4354924 1601412222.20 151.4031 59.9990 32.0000 1.9980 1.9997 404.2986 404.7179 0.0651 -1.0000 -1.0000 4355154 1601412222.30 151.4031 59.9990 32.0000 1.9975 1.9992 404.5010 404.9182 0.0647 -1.0000 -1.0000 4355214 1601412222.40 151.3932 59.9990 32.0000 1.9967 1.9985 404.5495 404.9699 0.0652 -1.0000 -1.0000 4355285 1601412222.50 151.3891 59.9990 32.0000 1.9974 1.9991 404.4513 404.8691 0.0646 -1.0000 -1.0000 4355355 1601412222.60 151.3891 59.9990 32.0000 1.9999 2.0016 404.1591 404.5770 0.0650 -1.0000 -1.0000 4355415 1601412222.70 151.3891 59.9990 32.0000 2.0000 2.0017 404.0726 404.4902 0.0648 -1.0000 -1.0000 4356195 1601412222.80 151.3891 59.9990 32.0000 1.9970 1.9987 404.2407 404.6577 0.0647 -1.0000 -1.0000 4356264 1601412222.90 151.3891 59.9990 32.0000 1.9968 1.9985 404.3872 404.8061 0.0650 -1.0000 -1.0000 4356334 1601412223.00 151.6737 59.9990 32.0000 1.9961 1.9978 404.2957 404.7124 0.0648 -1.0000 -1.0000 4356404 1601412223.10 151.6737 59.9990 32.0000 1.9992 2.0009 404.1920 404.6103 0.0649 -1.0000 -1.0000 4356464 1601412223.20 151.6737 59.9990 32.0000 2.0004 2.0021 404.2084 404.6251 0.0646 -1.0000 -1.0000 4356554 1601412223.30 151.6737 59.9990 32.0000 1.9983 2.0000 404.4588 404.8752 0.0646 -1.0000 -1.0000 4356614 1601412223.40 151.6737 59.9990 32.0000 1.9966 1.9983 404.4472 404.8643 0.0647 -1.0000 -1.0000 4356684 1601412223.50 151.5257 59.9990 32.0000 1.9990 2.0007 404.3044 404.7208 0.0646 -1.0000 -1.0000 4356764 1601412223.60 151.5257 59.9990 32.0000 1.9989 2.0006 404.0661 404.4827 0.0647 -1.0000 -1.0000 4356824 1601412223.70 151.5257 59.9990 32.0000 1.9979 1.9996 404.2507 404.6682 0.0649 -1.0000 -1.0000 4356894 1601412223.80 151.5257 59.9990 32.0000 1.9963 1.9980 404.3423 404.7606 0.0648 -1.0000 -1.0000 4356964 1601412223.90 151.5257 59.9990 32.0000 1.9967 1.9984 404.2408 404.6587 0.0650 -1.0000 -1.0000 4357024 1601412224.00 151.5257 59.9990 32.0000 1.9993 2.0010 404.0376 404.4580 0.0652 -1.0000 -1.0000 4357084 1601412224.10 151.4673 59.9990 32.0000 1.9975 1.9992 404.2939 404.7132 0.0650 -1.0000 -1.0000 4357164 1601412224.20 151.4673 59.9990 32.0000 1.9965 1.9982 404.5313 404.9488 0.0647 -1.0000 -1.0000 4357224 1601412224.30 151.4673 59.9990 32.0000 1.9985 2.0002 404.5222 404.9386 0.0646 -1.0000 -1.0000 4357894 1601412224.40 151.4673 59.9990 32.0000 2.0006 2.0023 404.2455 404.6625 0.0647 -1.0000 -1.0000 4357963 1601412224.50 151.4673 59.9990 32.0000 1.9995 2.0012 404.1523 404.5704 0.0649 -1.0000 -1.0000 4358033 1601412224.60 151.3631 59.9998 32.0000 1.9977 1.9994 404.6470 405.0661 0.0650 -1.0000 -1.0000 4358093 1601412224.70 151.3631 59.9998 32.0000 1.9959 1.9976 404.5793 404.9978 0.0648 -1.0000 -1.0000 4358163 1601412224.80 151.3631 59.9998 32.0000 1.9977 1.9994 404.4780 404.8963 0.0649 -1.0000 -1.0000 4358233 1601412224.90 151.3631 59.9998 32.0000 1.9988 2.0005 403.9601 404.3785 0.0648 -1.0000 -1.0000 4358313 1601412225.00 151.3631 59.9998 32.0000 2.0003 2.0020 404.4289 404.8466 0.0649 -1.0000 -1.0000 4358373 1601412225.10 151.3631 59.9998 32.0000 1.9986 2.0003 404.6857 405.1055 0.0651 -1.0000 -1.0000 4358433 1601412225.20 151.2974 59.9998 32.0000 1.9981 1.9998 404.5838 405.0028 0.0650 -1.0000 -1.0000 4358503 1601412225.30 151.2974 59.9998 32.0000 1.9962 1.9979 404.4298 404.8484 0.0650 -1.0000 -1.0000 4358573 1601412225.40 151.2974 59.9998 32.0000 1.9983 2.0000 404.3470 404.7660 0.0650 -1.0000 -1.0000 4358633 1601412225.50 151.2974 59.9998 32.0000 1.9990 2.0007 404.0729 404.4902 0.0648 -1.0000 -1.0000 4358703 1601412225.60 151.2974 59.9998 32.0000 1.9990 2.0007 404.2692 404.6861 0.0647 -1.0000 -1.0000 4358773 1601412225.70 151.4046 59.9998 32.0000 1.9979 1.9996 404.5291 404.9477 0.0649 -1.0000 -1.0000 4358854 1601412225.80 151.5909 59.9998 32.0000 1.9966 1.9983 404.4992 404.9147 0.0645 -1.0000 -1.0000 4359143 1601412225.90 151.5909 59.9998 32.0000 1.9981 1.9998 404.4454 404.8622 0.0647 -1.0000 -1.0000 4359204 1601412226.00 151.5909 59.9998 32.0000 1.9980 1.9997 404.1986 404.6172 0.0649 -1.0000 -1.0000 4359274 1601412226.10 151.5909 59.9998 32.0000 1.9976 1.9993 404.5227 404.9385 0.0647 -1.0000 -1.0000 4359343 1601412226.20 151.5909 59.9998 32.0000 1.9977 1.9994 404.4897 404.9074 0.0647 -1.0000 -1.0000 4359414 1601412226.30 151.5875 59.9998 32.0000 1.9983 2.0000 404.4135 404.8314 0.0649 -1.0000 -1.0000 4359473 1601412226.40 151.4113 59.9998 32.0000 1.9992 2.0009 404.1143 404.5312 0.0646 -1.0000 -1.0000 4359543 1601412226.50 151.4113 59.9998 32.0000 1.9995 2.0012 404.0413 404.4566 0.0647 -1.0000 -1.0000 4359613 1601412226.60 151.4113 59.9998 32.0000 1.9983 2.0000 404.3189 404.7362 0.0647 -1.0000 -1.0000 4359673 1601412226.70 151.4113 59.9998 32.0000 1.9978 1.9995 404.4618 404.8799 0.0649 -1.0000 -1.0000 4359743 1601412226.80 151.4113 59.9998 32.0000 1.9973 1.9990 404.3734 404.7915 0.0648 -1.0000 -1.0000 4359913 1601412226.90 151.4113 59.9998 32.0000 1.9988 2.0005 404.2337 404.6506 0.0647 -1.0000 -1.0000 4359983 1601412227.00 151.4113 59.9998 32.0000 2.0002 2.0019 403.9901 404.4075 0.0648 -1.0000 -1.0000 4400043 1601412227.10 151.4599 59.9998 32.0000 2.0005 2.0022 404.2555 404.6736 0.0650 -1.0000 -1.0000 4400103 1601412227.20 151.4788 59.9998 32.0000 1.9992 2.0009 404.7028 405.1211 0.0647 -1.0000 -1.0000 4400183 1601412227.30 151.4788 59.9998 32.0000 1.9992 2.0009 404.2863 404.7027 0.0647 -1.0000 -1.0000 4400243 1601412227.40 151.4788 59.9998 32.0000 1.9981 1.9998 404.0391 404.4572 0.0650 -1.0000 -1.0000 4400483 1601412227.50 151.4788 59.9998 32.0000 1.9974 1.9991 404.2869 404.7041 0.0646 -1.0000 -1.0000 4400553 1601412227.60 151.4882 59.9998 32.0000 1.9964 1.9981 404.6222 405.0394 0.0648 -1.0000 -1.0000 4400613 1601412227.70 151.5845 59.9998 32.0000 1.9975 1.9992 404.5346 404.9522 0.0646 -1.0000 -1.0000 4400683 1601412227.80 151.5845 59.9998 32.0000 1.9985 2.0002 404.4072 404.8258 0.0650 -1.0000 -1.0000 4400753 1601412227.90 151.5845 59.9998 32.0000 2.0003 2.0020 404.0958 404.5142 0.0649 -1.0000 -1.0000 4401343 1601412228.00 151.5845 59.9998 32.0000 1.9994 2.0011 404.2883 404.7062 0.0649 -1.0000 -1.0000 4401403 1601412228.10 151.5845 59.9998 32.0000 1.9997 2.0014 404.4472 404.8651 0.0648 -1.0000 -1.0000 4401483 1601412228.20 151.5845 59.9998 32.0000 1.9995 2.0012 404.5108 404.9290 0.0649 -1.0000 -1.0000 4401543 1601412228.30 151.7165 59.9998 32.0000 1.9985 2.0002 404.2062 404.6243 0.0648 -1.0000 -1.0000 4401603 1601412228.40 151.7165 59.9998 32.0000 1.9986 2.0003 404.3162 404.7339 0.0649 -1.0000 -1.0000 4401673 1601412228.50 151.7165 59.9998 32.0000 1.9970 1.9987 404.6129 405.0317 0.0648 -1.0000 -1.0000 4401743 1601412228.60 151.7165 59.9998 32.0000 1.9974 1.9991 404.5817 404.9981 0.0646 -1.0000 -1.0000 4401803 1601412228.70 151.7165 59.9998 32.0000 1.9983 2.0000 404.3569 404.7735 0.0646 -1.0000 -1.0000 4401872 1601412228.80 151.6194 59.9998 32.0000 1.9981 1.9998 404.1393 404.5558 0.0648 -1.0000 -1.0000 4401932 1601412228.90 151.5318 59.9998 32.0000 1.9979 1.9996 404.1634 404.5818 0.0649 -1.0000 -1.0000 4402192 1601412229.00 151.5318 59.9998 32.0000 1.9980 1.9997 404.5517 404.9702 0.0649 -1.0000 -1.0000 4402252 1601412229.10 151.5318 59.9998 32.0000 1.9984 2.0001 404.4849 404.9017 0.0646 -1.0000 -1.0000 4402312 1601412229.20 151.5318 59.9998 32.0000 1.9971 1.9988 404.3185 404.7360 0.0649 -1.0000 -1.0000 4402392 1601412229.30 151.5318 59.9998 32.0000 1.9998 2.0015 403.9633 404.3815 0.0650 -1.0000 -1.0000 4402452 1601412229.40 151.5622 59.9998 32.0000 1.9973 1.9990 404.4843 404.9036 0.0649 -1.0000 -1.0000 4402682 1601412229.50 151.5622 59.9998 32.0000 1.9962 1.9979 404.4165 404.8326 0.0646 -1.0000 -1.0000 4402752 1601412229.60 151.5622 59.9998 32.0000 1.9968 1.9985 404.3887 404.8058 0.0647 -1.0000 -1.0000 4402812 1601412229.70 151.5622 59.9998 32.0000 1.9993 2.0010 404.0742 404.4925 0.0649 -1.0000 -1.0000 4402882 1601412229.80 151.5622 59.9998 32.0000 2.0006 2.0023 404.0720 404.4888 0.0648 -1.0000 -1.0000 4402952 1601412229.90 151.5074 59.9996 32.0000 1.9984 2.0001 404.4207 404.8387 0.0648 -1.0000 -1.0000 4403082 1601412230.00 151.5031 59.9996 32.0000 1.9973 1.9990 404.4461 404.8628 0.0647 -1.0000 -1.0000 4403142 1601412230.10 151.5031 59.9996 32.0000 1.9999 2.0016 404.4957 404.9140 0.0649 -1.0000 -1.0000 4403222 1601412230.20 151.5031 59.9996 32.0000 1.9992 2.0009 404.0736 404.4901 0.0645 -1.0000 -1.0000 4403282 1601412230.30 151.5031 59.9996 32.0000 1.9995 2.0012 404.0243 404.4420 0.0648 -1.0000 -1.0000 4403352 1601412230.40 151.5031 59.9996 32.0000 1.9985 2.0002 404.2679 404.6854 0.0649 -1.0000 -1.0000 4403942 1601412230.50 151.4329 59.9996 32.0000 1.9978 1.9995 404.4193 404.8386 0.0651 -1.0000 -1.0000 4404012 1601412230.60 151.4308 59.9996 32.0000 1.9971 1.9988 404.5123 404.9297 0.0647 -1.0000 -1.0000 4404072 1601412230.70 151.4308 59.9996 32.0000 2.0005 2.0022 404.4178 404.8337 0.0645 -1.0000 -1.0000 4404142 1601412230.80 151.4308 59.9996 32.0000 1.9977 1.9994 404.1540 404.5716 0.0650 -1.0000 -1.0000 4404202 1601412230.90 151.4308 59.9996 32.0000 1.9985 2.0003 404.3852 404.8031 0.0649 -1.0000 -1.0000 4404282 1601412231.00 151.4308 59.9996 32.0000 1.9974 1.9991 404.5397 404.9589 0.0650 -1.0000 -1.0000 4404342 1601412231.10 151.4194 59.9996 32.0000 1.9985 2.0002 404.4636 404.8819 0.0648 -1.0000 -1.0000 4404402 1601412231.20 151.4194 59.9996 32.0000 1.9996 2.0013 404.4263 404.8449 0.0650 -1.0000 -1.0000 4404482 1601412231.30 151.4194 59.9996 32.0000 2.0001 2.0019 404.1467 404.5654 0.0649 -1.0000 -1.0000 4404542 1601412231.40 151.4194 59.9996 32.0000 1.9981 1.9999 404.1983 404.6166 0.0650 -1.0000 -1.0000 4404602 1601412231.50 151.4194 59.9996 32.0000 1.9967 1.9984 404.5494 404.9677 0.0648 -1.0000 -1.0000 4404682 1601412231.60 151.4194 59.9996 32.0000 1.9979 1.9996 404.5260 404.9440 0.0649 -1.0000 -1.0000 4404742 1601412231.70 151.5825 59.9996 32.0000 1.9980 1.9997 404.2395 404.6571 0.0647 -1.0000 -1.0000 4404802 1601412231.80 151.5825 59.9996 32.0000 1.9967 1.9984 404.3869 404.8032 0.0646 -1.0000 -1.0000 4404871 1601412231.90 151.5825 59.9996 32.0000 1.9969 1.9986 404.3817 404.7987 0.0647 -1.0000 -1.0000 4404931 1601412232.00 151.5825 59.9996 32.0000 1.9973 1.9990 404.4112 404.8295 0.0649 -1.0000 -1.0000 4405361 1601412232.10 151.5825 59.9996 32.0000 2.0001 2.0018 404.3927 404.8113 0.0649 -1.0000 -1.0000 4405431 1601412232.20 151.6985 59.9996 32.0000 1.9983 2.0000 404.1298 404.5474 0.0650 -1.0000 -1.0000 4405501 1601412232.30 151.6985 59.9996 32.0000 1.9972 1.9989 404.1239 404.5418 0.0647 -1.0000 -1.0000 4405561 1601412232.40 151.6985 59.9996 32.0000 1.9965 1.9982 404.5038 404.9220 0.0649 -1.0000 -1.0000 4405631 1601412232.50 151.6985 59.9996 32.0000 1.9972 1.9989 404.5142 404.9314 0.0647 -1.0000 -1.0000 4405881 1601412232.60 151.6985 59.9996 32.0000 1.9993 2.0010 404.5267 404.9438 0.0647 -1.0000 -1.0000 4405941 1601412232.70 151.6985 59.9996 32.0000 1.9976 1.9993 404.1965 404.6158 0.0650 -1.0000 -1.0000 4406021 1601412232.80 151.3853 59.9996 32.0000 1.9965 1.9982 404.4961 404.9140 0.0648 -1.0000 -1.0000 4406081 1601412232.90 151.3853 59.9996 32.0000 1.9975 1.9992 404.5834 405.0023 0.0650 -1.0000 -1.0000 4406161 1601412233.00 151.3853 59.9996 32.0000 1.9980 1.9997 404.6358 405.0538 0.0648 -1.0000 -1.0000 4406381 1601412233.10 151.3853 59.9996 32.0000 1.9981 1.9998 404.1732 404.5916 0.0648 -1.0000 -1.0000 4406441 1601412233.20 151.3853 59.9996 32.0000 1.9980 1.9997 404.2084 404.6243 0.0645 -1.0000 -1.0000 4406521 1601412233.30 151.3853 59.9996 32.0000 1.9969 1.9986 404.4412 404.8596 0.0650 -1.0000 -1.0000 4406591 1601412233.40 151.4739 59.9996 32.0000 1.9965 1.9982 404.5582 404.9772 0.0648 -1.0000 -1.0000 4406651 1601412233.50 151.4739 59.9996 32.0000 1.9981 1.9998 404.3737 404.7902 0.0646 -1.0000 -1.0000 4406881 1601412233.60 151.4739 59.9996 32.0000 1.9979 1.9996 403.9193 404.3368 0.0649 -1.0000 -1.0000 4406951 1601412233.70 151.4739 59.9996 32.0000 1.9965 1.9982 404.2865 404.7035 0.0647 -1.0000 -1.0000 4407011 1601412233.80 151.4739 59.9996 32.0000 1.9968 1.9984 404.4982 404.9152 0.0646 -1.0000 -1.0000 4407081 1601412233.90 151.5735 59.9996 32.0000 1.9981 1.9998 404.2825 404.7001 0.0649 -1.0000 -1.0000 4407161 1601412234.00 151.6805 59.9996 32.0000 2.0004 2.0021 404.1881 404.6070 0.0650 -1.0000 -1.0000 4407381 1601412234.10 151.6805 59.9996 32.0000 1.9994 2.0011 404.2789 404.6963 0.0646 -1.0000 -1.0000 4407460 1601412234.20 151.6805 59.9996 32.0000 1.9968 1.9985 404.3122 404.7287 0.0649 -1.0000 -1.0000 4407520 1601412234.30 151.6805 59.9996 32.0000 1.9988 2.0005 404.1076 404.5251 0.0648 -1.0000 -1.0000 4407581 1601412234.40 151.6805 59.9996 32.0000 1.9988 2.0005 404.0783 404.4951 0.0648 -1.0000 -1.0000 4407660 1601412234.50 151.3808 59.9996 32.0000 1.9986 2.0003 404.1129 404.5296 0.0646 -1.0000 -1.0000 4407930 1601412234.60 151.3808 59.9996 32.0000 1.9971 1.9988 404.4504 404.8685 0.0649 -1.0000 -1.0000 4408000 1601412234.70 151.3808 59.9996 32.0000 1.9980 1.9997 404.4095 404.8271 0.0647 -1.0000 -1.0000 4408070 1601412234.80 151.3808 59.9996 32.0000 1.9985 2.0002 404.0535 404.4707 0.0648 -1.0000 -1.0000 4408130 1601412234.90 151.3808 59.9996 32.0000 1.9991 2.0008 403.9373 404.3560 0.0649 -1.0000 -1.0000 4408210 1601412235.00 151.3704 59.9998 32.0000 1.9992 2.0009 404.3173 404.7361 0.0648 -1.0000 -1.0000 4408600 1601412235.10 151.3693 59.9998 32.0000 1.9988 2.0005 404.6043 405.0232 0.0650 -1.0000 -1.0000 4408660 1601412235.20 151.3693 59.9998 32.0000 2.0007 2.0024 404.2891 404.7060 0.0646 -1.0000 -1.0000 4408740 1601412235.30 151.3693 59.9998 32.0000 1.9992 2.0009 404.2576 404.6753 0.0648 -1.0000 -1.0000 4408800 1601412235.40 151.3693 59.9998 32.0000 1.9966 1.9983 404.1892 404.6069 0.0648 -1.0000 -1.0000 4408860 1601412235.50 151.3693 59.9998 32.0000 1.9975 1.9992 404.5978 405.0163 0.0649 -1.0000 -1.0000 4409130 1601412235.60 151.7474 59.9998 32.0000 1.9987 2.0004 404.5184 404.9376 0.0650 -1.0000 -1.0000 4409190 1601412235.70 151.7474 59.9998 32.0000 2.0003 2.0020 404.3824 404.8009 0.0649 -1.0000 -1.0000 4409260 1601412235.80 151.7474 59.9998 32.0000 2.0011 2.0028 404.3058 404.7219 0.0645 -1.0000 -1.0000 4409330 1601412235.90 151.7474 59.9998 32.0000 1.9986 2.0003 404.3763 404.7951 0.0648 -1.0000 -1.0000 4409390 1601412236.00 151.7474 59.9998 32.0000 1.9971 1.9988 404.3906 404.8078 0.0648 -1.0000 -1.0000 4409470 1601412236.10 151.7474 59.9998 32.0000 1.9978 1.9995 404.1044 404.5225 0.0649 -1.0000 -1.0000 4409540 1601412236.20 151.6230 59.9998 32.0000 1.9996 2.0013 404.0993 404.5177 0.0650 -1.0000 -1.0000 4409600 1601412236.30 151.6230 59.9998 32.0000 1.9984 2.0001 404.4708 404.8889 0.0647 -1.0000 -1.0000 4409670 1601412236.40 151.6230 59.9998 32.0000 1.9974 1.9991 404.4588 404.8755 0.0647 -1.0000 -1.0000 4409740 1601412236.50 151.6230 59.9998 32.0000 1.9986 2.0003 404.2856 404.7037 0.0648 -1.0000 -1.0000 4409810 1601412236.60 151.6230 59.9998 32.0000 1.9994 2.0011 404.0828 404.4984 0.0644 -1.0000 -1.0000 4409870 1601412236.70 151.3839 59.9998 32.0000 1.9978 1.9995 404.2730 404.6878 0.0644 -1.0000 -1.0000 4409940 1601412236.80 151.3839 59.9998 32.0000 1.9972 1.9989 404.3663 404.7818 0.0645 -1.0000 -1.0000 4409999 1601412236.90 151.3839 59.9998 32.0000 1.9971 1.9988 404.5009 404.9181 0.0648 -1.0000 -1.0000 4410080 1601412237.00 151.3839 59.9998 32.0000 1.9980 1.9997 404.1179 404.5359 0.0649 -1.0000 -1.0000 4410139 1601412237.10 151.3839 59.9998 32.0000 1.9998 2.0015 403.8738 404.2912 0.0648 -1.0000 -1.0000 4410689 1601412237.20 151.4277 59.9998 32.0000 1.9997 2.0014 404.1553 404.5731 0.0648 -1.0000 -1.0000 4410769 1601412237.30 151.4806 59.9998 32.0000 1.9996 2.0013 404.4508 404.8688 0.0648 -1.0000 -1.0000 4410830 1601412237.40 151.4806 59.9998 32.0000 1.9994 2.0011 404.4381 404.8549 0.0646 -1.0000 -1.0000 4410889 1601412237.50 151.4806 59.9998 32.0000 1.9990 2.0007 404.3437 404.7615 0.0649 -1.0000 -1.0000 4410959 1601412237.60 151.4806 59.9998 32.0000 1.9993 2.0010 404.1301 404.5493 0.0651 -1.0000 -1.0000 4411029 1601412237.70 151.4806 59.9998 32.0000 1.9977 1.9994 404.3988 404.8166 0.0647 -1.0000 -1.0000 4411089 1601412237.80 151.4392 59.9998 32.0000 1.9965 1.9982 404.5326 404.9498 0.0648 -1.0000 -1.0000 4411159 1601412237.90 151.4392 59.9998 32.0000 1.9973 1.9990 404.2667 404.6844 0.0648 -1.0000 -1.0000 4411219 1601412238.00 151.4392 59.9998 32.0000 1.9999 2.0016 404.2283 404.6458 0.0648 -1.0000 -1.0000 4411329 1601412238.10 151.4392 59.9998 32.0000 1.9993 2.0010 404.0119 404.4317 0.0651 -1.0000 -1.0000 4411409 1601412238.20 151.4392 59.9998 32.0000 1.9992 2.0009 404.1789 404.5969 0.0649 -1.0000 -1.0000 4411469 1601412238.30 151.4392 59.9998 32.0000 1.9966 1.9983 404.4051 404.8230 0.0648 -1.0000 -1.0000 4411529 1601412238.40 151.6896 59.9998 32.0000 1.9975 1.9992 404.4854 404.9031 0.0649 -1.0000 -1.0000 4411599 1601412238.50 151.6896 59.9998 32.0000 1.9984 2.0001 404.0852 404.5029 0.0647 -1.0000 -1.0000 4411669 1601412238.60 151.6896 59.9998 32.0000 1.9987 2.0004 403.9124 404.3288 0.0647 -1.0000 -1.0000 4411899 1601412238.70 151.6896 59.9998 32.0000 1.9989 2.0006 404.1833 404.6008 0.0648 -1.0000 -1.0000 4411969 1601412238.80 151.6896 59.9998 32.0000 1.9974 1.9991 404.5033 404.9215 0.0648 -1.0000 -1.0000 4412029 1601412238.90 151.6896 59.9998 32.0000 1.9990 2.0007 404.5208 404.9394 0.0650 -1.0000 -1.0000 4412109 1601412239.00 151.6896 59.9998 32.0000 1.9987 2.0004 404.0955 404.5135 0.0647 -1.0000 -1.0000 4412169 1601412239.10 151.6896 59.9998 32.0000 1.9993 2.0010 404.0041 404.4190 0.0645 -1.0000 -1.0000 4412369 1601412239.20 151.6896 59.9998 32.0000 1.9982 1.9999 404.3241 404.7421 0.0650 -1.0000 -1.0000 4412439 1601412239.30 151.6896 59.9998 32.0000 1.9983 2.0000 404.5092 404.9270 0.0648 -1.0000 -1.0000 4412499 1601412239.40 151.6896 59.9998 32.0000 1.9977 1.9994 404.3260 404.7452 0.0650 -1.0000 -1.0000 4412569 1601412239.50 151.6896 59.9998 32.0000 1.9983 2.0000 404.1667 404.5851 0.0649 -1.0000 -1.0000 4412639 1601412239.60 151.4871 59.9998 32.0000 1.9973 1.9990 404.4220 404.8404 0.0649 -1.0000 -1.0000 4413369 1601412239.70 151.4871 59.9998 32.0000 1.9972 1.9989 404.4224 404.8402 0.0648 -1.0000 -1.0000 4413489 1601412239.80 151.4871 59.9998 32.0000 1.9972 1.9989 404.4281 404.8463 0.0649 -1.0000 -1.0000 4413569 1601412239.90 151.4871 59.9998 32.0000 1.9974 1.9991 404.4447 404.8626 0.0648 -1.0000 -1.0000 4413629 1601412240.00 151.4871 59.9998 32.0000 1.9960 1.9977 404.5188 404.9360 0.0647 -1.0000 -1.0000 4413699 1601412240.10 151.3815 60.0000 32.0000 1.9965 1.9982 404.4998 404.9174 0.0647 -1.0000 -1.0000 4413769 1601412240.20 151.3815 60.0000 32.0000 1.9975 1.9992 404.4395 404.8568 0.0648 -1.0000 -1.0000 4413829 1601412240.30 151.3815 60.0000 32.0000 1.9978 1.9995 404.4030 404.8218 0.0649 -1.0000 -1.0000 4413899 1601412240.40 151.3815 60.0000 32.0000 1.9996 2.0013 404.1080 404.5259 0.0650 -1.0000 -1.0000 4413969 1601412240.50 151.3815 60.0000 32.0000 1.9988 2.0005 404.3089 404.7266 0.0648 -1.0000 -1.0000 4414029 1601412240.60 151.4459 60.0000 32.0000 1.9970 1.9987 404.3923 404.8111 0.0650 -1.0000 -1.0000 4414089 1601412240.70 151.5719 60.0000 32.0000 1.9964 1.9981 404.2785 404.6979 0.0651 -1.0000 -1.0000 4414168 1601412240.80 151.5719 60.0000 32.0000 1.9992 2.0009 404.1365 404.5544 0.0648 -1.0000 -1.0000 4414229 1601412240.90 151.5719 60.0000 32.0000 1.9986 2.0003 404.2691 404.6873 0.0650 -1.0000 -1.0000 4414298 1601412241.00 151.5719 60.0000 32.0000 1.9968 1.9985 404.5763 404.9963 0.0651 -1.0000 -1.0000 4414358 1601412241.10 151.5719 60.0000 32.0000 1.9981 1.9998 404.4156 404.8342 0.0648 -1.0000 -1.0000 4414428 1601412241.20 151.3786 60.0000 32.0000 1.9992 2.0009 403.9707 404.3851 0.0646 -1.0000 -1.0000 4414638 1601412241.30 151.3786 60.0000 32.0000 1.9992 2.0009 404.1083 404.5269 0.0649 -1.0000 -1.0000 4414698 1601412241.40 151.3786 60.0000 32.0000 1.9969 1.9986 404.1739 404.5914 0.0648 -1.0000 -1.0000 4414758 1601412241.50 151.3786 60.0000 32.0000 1.9966 1.9983 404.5283 404.9477 0.0650 -1.0000 -1.0000 4414838 1601412241.60 151.3786 60.0000 32.0000 1.9991 2.0008 404.3282 404.7470 0.0649 -1.0000 -1.0000 4414898 1601412241.70 151.3786 60.0000 32.0000 1.9993 2.0010 404.1241 404.5418 0.0649 -1.0000 -1.0000 4414958 1601412241.80 151.3786 60.0000 32.0000 1.9984 2.0001 403.8040 404.2222 0.0650 -1.0000 -1.0000 4415038 1601412241.90 151.3786 60.0000 32.0000 2.0003 2.0020 404.4592 404.8777 0.0649 -1.0000 -1.0000 4415098 1601412242.00 151.3786 60.0000 32.0000 2.0003 2.0020 404.3134 404.7302 0.0646 -1.0000 -1.0000 4415158 1601412242.10 151.3786 60.0000 32.0000 1.9988 2.0005 403.9776 404.3954 0.0649 -1.0000 -1.0000 4415228 1601412242.20 151.3786 60.0000 32.0000 1.9958 1.9975 404.3777 404.7951 0.0647 -1.0000 -1.0000 4415708 1601412242.30 151.3589 60.0000 32.0000 1.9966 1.9983 404.3956 404.8123 0.0647 -1.0000 -1.0000 4415768 1601412242.40 151.3410 60.0000 32.0000 1.9984 2.0001 404.2780 404.6960 0.0648 -1.0000 -1.0000 4415848 1601412242.50 151.3410 60.0000 32.0000 1.9993 2.0010 404.2065 404.6231 0.0647 -1.0000 -1.0000 4415908 1601412242.60 151.3410 60.0000 32.0000 1.9974 1.9991 403.9972 404.4151 0.0649 -1.0000 -1.0000 4415978 1601412242.70 151.3410 60.0000 32.0000 1.9976 1.9993 404.2040 404.6207 0.0648 -1.0000 -1.0000 4416048 1601412242.80 151.3410 60.0000 32.0000 1.9966 1.9983 404.4135 404.8326 0.0650 -1.0000 -1.0000 4416108 1601412242.90 151.5715 60.0000 32.0000 1.9977 1.9994 404.4079 404.8265 0.0650 -1.0000 -1.0000 4416178 1601412243.00 151.5715 60.0000 32.0000 1.9975 1.9992 404.1483 404.5668 0.0649 -1.0000 -1.0000 4416248 1601412243.10 151.5715 60.0000 32.0000 1.9963 1.9980 404.2675 404.6851 0.0648 -1.0000 -1.0000 4416308 1601412243.20 151.5715 60.0000 32.0000 1.9984 2.0001 404.5371 404.9548 0.0649 -1.0000 -1.0000 4416378 1601412243.30 151.5715 60.0000 32.0000 1.9987 2.0004 404.3393 404.7575 0.0648 -1.0000 -1.0000 4416448 1601412243.40 151.5715 60.0000 32.0000 1.9974 1.9991 403.9995 404.4188 0.0651 -1.0000 -1.0000 4416508 1601412243.50 151.7618 60.0000 32.0000 1.9968 1.9985 403.9898 404.4092 0.0651 -1.0000 -1.0000 4416578 1601412243.60 151.7618 60.0000 32.0000 1.9962 1.9979 404.2700 404.6877 0.0647 -1.0000 -1.0000 4416637 1601412243.70 151.7618 60.0000 32.0000 1.9966 1.9983 404.4119 404.8301 0.0650 -1.0000 -1.0000 4416698 1601412243.80 151.7618 60.0000 32.0000 2.0004 2.0022 404.2428 404.6634 0.0652 -1.0000 -1.0000 4417137 1601412243.90 151.7618 60.0000 32.0000 1.9995 2.0012 404.0207 404.4393 0.0650 -1.0000 -1.0000 4417197 1601412244.00 151.7618 60.0000 32.0000 1.9988 2.0005 404.1725 404.5903 0.0644 -1.0000 -1.0000 4417267 1601412244.10 151.7618 60.0000 32.0000 1.9977 1.9994 404.3669 404.7841 0.0648 -1.0000 -1.0000 4417337 1601412244.20 151.7618 60.0000 32.0000 1.9999 2.0016 404.5350 404.9532 0.0648 -1.0000 -1.0000 4417397 1601412244.30 151.7618 60.0000 32.0000 1.9997 2.0014 404.4208 404.8382 0.0648 -1.0000 -1.0000 4417637 1601412244.40 151.7618 60.0000 32.0000 1.9986 2.0003 404.1574 404.5761 0.0651 -1.0000 -1.0000 4417707 1601412244.50 151.7618 60.0000 32.0000 1.9978 1.9995 404.3267 404.7461 0.0651 -1.0000 -1.0000 4417767 1601412244.60 151.3888 60.0011 32.0000 1.9966 1.9983 404.4525 404.8716 0.0650 -1.0000 -1.0000 4417827 1601412244.70 151.3888 60.0011 32.0000 1.9976 1.9993 404.4294 404.8482 0.0650 -1.0000 -1.0000 4417907 1601412244.80 151.3888 60.0011 32.0000 1.9987 2.0004 404.3364 404.7536 0.0646 -1.0000 -1.0000 4418167 1601412244.90 151.3888 60.0011 32.0000 1.9996 2.0013 403.9895 404.4063 0.0647 -1.0000 -1.0000 4418237 1601412245.00 151.3888 60.0011 32.0000 1.9986 2.0003 403.9310 404.3481 0.0648 -1.0000 -1.0000 4418307 1601412245.10 151.3888 60.0011 32.0000 1.9998 2.0015 404.2126 404.6312 0.0650 -1.0000 -1.0000 4418367 1601412245.20 151.3011 60.0011 32.0000 1.9973 1.9990 404.5421 404.9607 0.0649 -1.0000 -1.0000 4418437 1601412245.30 151.3011 60.0011 32.0000 1.9995 2.0012 404.2137 404.6315 0.0648 -1.0000 -1.0000 4418697 1601412245.40 151.3011 60.0011 32.0000 1.9991 2.0008 404.1019 404.5193 0.0649 -1.0000 -1.0000 4418756 1601412245.50 151.3011 60.0011 32.0000 1.9981 1.9998 404.1997 404.6177 0.0649 -1.0000 -1.0000 4418836 1601412245.60 151.3011 60.0011 32.0000 1.9963 1.9980 404.3032 404.7209 0.0648 -1.0000 -1.0000 4418907 1601412245.70 151.3011 60.0011 32.0000 1.9953 1.9970 404.4608 404.8769 0.0645 -1.0000 -1.0000 4418966 1601412245.80 151.4204 60.0011 32.0000 1.9983 2.0000 404.4729 404.8885 0.0646 -1.0000 -1.0000 4419486 1601412245.90 151.4204 60.0011 32.0000 1.9985 2.0002 404.3168 404.7358 0.0650 -1.0000 -1.0000 4419546 1601412246.00 151.4204 60.0011 32.0000 2.0004 2.0021 404.1484 404.5652 0.0646 -1.0000 -1.0000 4419616 1601412246.10 151.4204 60.0011 32.0000 1.9984 2.0001 404.3169 404.7333 0.0646 -1.0000 -1.0000 4419686 1601412246.20 151.4204 60.0011 32.0000 1.9984 2.0001 404.6073 405.0242 0.0647 -1.0000 -1.0000 4419746 1601412246.30 151.6401 60.0011 32.0000 1.9987 2.0004 404.5121 404.9291 0.0646 -1.0000 -1.0000 4419816 1601412246.40 151.6979 60.0011 32.0000 1.9993 2.0010 404.2090 404.6274 0.0650 -1.0000 -1.0000 4419886 1601412246.50 151.6979 60.0011 32.0000 1.9977 1.9994 404.5019 404.9194 0.0648 -1.0000 -1.0000 4419946 1601412246.60 151.6979 60.0011 32.0000 1.9968 1.9985 404.4849 404.9040 0.0650 -1.0000 -1.0000 4420006 1601412246.70 151.6979 60.0011 32.0000 1.9974 1.9991 404.4488 404.8649 0.0645 -1.0000 -1.0000 4420086 1601412246.80 151.6979 60.0011 32.0000 1.9987 2.0004 404.0293 404.4471 0.0648 -1.0000 -1.0000 4420146 1601412246.90 151.5408 60.0011 32.0000 1.9982 1.9999 404.0776 404.4948 0.0648 -1.0000 -1.0000 4420256 1601412247.00 151.5408 60.0011 32.0000 1.9984 2.0001 404.4724 404.8898 0.0647 -1.0000 -1.0000 4420316 1601412247.10 151.5408 60.0011 32.0000 1.9979 1.9996 404.5272 404.9434 0.0646 -1.0000 -1.0000 4420376 1601412247.20 151.5408 60.0011 32.0000 1.9997 2.0014 404.1133 404.5302 0.0648 -1.0000 -1.0000 4420456 1601412247.30 151.5408 60.0011 32.0000 2.0002 2.0019 404.1128 404.5310 0.0649 -1.0000 -1.0000 4420516 1601412247.40 151.5300 60.0011 32.0000 1.9996 2.0013 404.2680 404.6855 0.0648 -1.0000 -1.0000 4420576 1601412247.50 151.3179 60.0011 32.0000 1.9992 2.0009 404.4586 404.8772 0.0650 -1.0000 -1.0000 4420656 1601412247.60 151.3179 60.0011 32.0000 1.9999 2.0016 404.2983 404.7166 0.0648 -1.0000 -1.0000 4420716 1601412247.70 151.3179 60.0011 32.0000 1.9986 2.0003 404.0690 404.4882 0.0651 -1.0000 -1.0000 4420776 1601412247.80 151.3179 60.0011 32.0000 1.9993 2.0010 404.2343 404.6529 0.0649 -1.0000 -1.0000 4420865 1601412247.90 151.3179 60.0011 32.0000 1.9969 1.9986 404.4435 404.8619 0.0649 -1.0000 -1.0000 4420936 1601412248.00 151.3179 60.0011 32.0000 1.9989 2.0006 404.4121 404.8313 0.0650 -1.0000 -1.0000 4421006 1601412248.10 151.4330 60.0011 32.0000 1.9999 2.0016 404.3519 404.7698 0.0647 -1.0000 -1.0000 4421076 1601412248.20 151.4330 60.0011 32.0000 1.9997 2.0014 404.1245 404.5408 0.0647 -1.0000 -1.0000 4421136 1601412248.30 151.4330 60.0011 32.0000 1.9995 2.0012 404.4913 404.9093 0.0649 -1.0000 -1.0000 4421206 1601412248.40 151.4330 60.0011 32.0000 1.9954 1.9972 404.4275 404.8463 0.0649 -1.0000 -1.0000 4421895 1601412248.50 151.4330 60.0011 32.0000 1.9968 1.9985 404.5188 404.9369 0.0649 -1.0000 -1.0000 4421955 1601412248.60 151.4330 60.0011 32.0000 1.9989 2.0006 404.6149 405.0328 0.0648 -1.0000 -1.0000 4422025 1601412248.70 151.5324 60.0011 32.0000 1.9995 2.0012 404.1276 404.5464 0.0648 -1.0000 -1.0000 4422095 1601412248.80 151.5324 60.0011 32.0000 1.9985 2.0002 404.4479 404.8650 0.0648 -1.0000 -1.0000 4422185 1601412248.90 151.5324 60.0011 32.0000 1.9984 2.0001 404.6156 405.0349 0.0650 -1.0000 -1.0000 4422535 1601412249.00 151.5324 60.0011 32.0000 1.9988 2.0005 404.2628 404.6814 0.0649 -1.0000 -1.0000 4422605 1601412249.10 151.5324 60.0011 32.0000 2.0005 2.0022 404.0533 404.4695 0.0646 -1.0000 -1.0000 4422665 1601412249.20 151.5622 60.0011 32.0000 1.9984 2.0001 404.0996 404.5174 0.0650 -1.0000 -1.0000 4422735 1601412249.30 151.5622 60.0011 32.0000 1.9995 2.0012 404.3881 404.8054 0.0647 -1.0000 -1.0000 4422795 1601412249.40 151.5622 60.0011 32.0000 1.9958 1.9975 404.5979 405.0158 0.0648 -1.0000 -1.0000 4422865 1601412249.50 151.5622 60.0011 32.0000 1.9976 1.9993 404.5409 404.9595 0.0649 -1.0000 -1.0000 4422935 1601412249.60 151.5622 60.0011 32.0000 1.9976 1.9993 404.2196 404.6375 0.0648 -1.0000 -1.0000 4422995 1601412249.70 151.5658 60.0011 32.0000 1.9987 2.0004 403.9896 404.4073 0.0650 -1.0000 -1.0000 4423055 1601412249.80 151.5814 60.0012 32.0000 1.9978 1.9995 404.3791 404.7980 0.0649 -1.0000 -1.0000 4423134 1601412249.90 151.5814 60.0012 32.0000 1.9962 1.9979 404.5227 404.9399 0.0647 -1.0000 -1.0000 4423195 1601412250.00 151.5814 60.0012 32.0000 1.9967 1.9984 404.4066 404.8236 0.0648 -1.0000 -1.0000 4423255 1601412250.10 151.5814 60.0012 32.0000 1.9987 2.0004 404.0001 404.4181 0.0649 -1.0000 -1.0000 4423335 1601412250.20 151.5814 60.0012 32.0000 1.9972 1.9989 403.9758 404.3942 0.0649 -1.0000 -1.0000 4423395 1601412250.30 151.5814 60.0012 32.0000 1.9954 1.9971 404.2356 404.6531 0.0648 -1.0000 -1.0000 4423465 1601412250.40 151.4508 60.0012 32.0000 1.9944 1.9961 404.3439 404.7611 0.0647 -1.0000 -1.0000 4423535 1601412250.50 151.4508 60.0012 32.0000 1.9981 1.9998 404.2941 404.7108 0.0648 -1.0000 -1.0000 4423615 1601412250.60 151.4508 60.0012 32.0000 1.9997 2.0014 403.9948 404.4134 0.0649 -1.0000 -1.0000 4423674 1601412250.70 151.4508 60.0012 32.0000 1.9988 2.0005 404.0341 404.4519 0.0649 -1.0000 -1.0000 4423744 1601412250.80 151.4508 60.0012 32.0000 1.9963 1.9980 404.1003 404.5172 0.0647 -1.0000 -1.0000 4423805 1601412250.90 151.4007 60.0012 32.0000 1.9971 1.9988 404.3815 404.7995 0.0649 -1.0000 -1.0000 4423884 1601412251.00 151.3042 60.0012 32.0000 1.9985 2.0002 404.4260 404.8459 0.0652 -1.0000 -1.0000 4424614 1601412251.10 151.3042 60.0012 32.0000 1.9979 1.9996 404.0903 404.5086 0.0649 -1.0000 -1.0000 4424674 1601412251.20 151.3042 60.0012 32.0000 1.9992 2.0009 404.0485 404.4667 0.0650 -1.0000 -1.0000 4424754 1601412251.30 151.3042 60.0012 32.0000 1.9984 2.0001 404.3541 404.7712 0.0646 -1.0000 -1.0000 4424814 1601412251.40 151.3042 60.0012 32.0000 1.9983 2.0000 404.6533 405.0704 0.0647 -1.0000 -1.0000 4424874 1601412251.50 151.5381 60.0012 32.0000 1.9992 2.0009 404.4332 404.8525 0.0652 -1.0000 -1.0000 4424954 1601412251.60 151.5381 60.0012 32.0000 1.9995 2.0012 404.1108 404.5280 0.0647 -1.0000 -1.0000 4425014 1601412251.70 151.5381 60.0012 32.0000 1.9977 1.9994 404.2615 404.6801 0.0650 -1.0000 -1.0000 4425074 1601412251.80 151.5381 60.0012 32.0000 1.9980 1.9998 404.5716 404.9904 0.0648 -1.0000 -1.0000 4425144 1601412251.90 151.5381 60.0012 32.0000 1.9980 1.9997 404.6253 405.0439 0.0650 -1.0000 -1.0000 4425214 1601412252.00 151.5124 60.0012 32.0000 1.9983 2.0000 404.1529 404.5707 0.0649 -1.0000 -1.0000 4425274 1601412252.10 151.5100 60.0012 32.0000 1.9990 2.0007 404.2817 404.6998 0.0648 -1.0000 -1.0000 4425364 1601412252.20 151.5100 60.0012 32.0000 1.9963 1.9980 404.4402 404.8594 0.0651 -1.0000 -1.0000 4425424 1601412252.30 151.5100 60.0012 32.0000 1.9962 1.9979 404.4825 404.8981 0.0645 -1.0000 -1.0000 4425484 1601412252.40 151.5100 60.0012 32.0000 1.9970 1.9987 404.4624 404.8810 0.0650 -1.0000 -1.0000 4425564 1601412252.50 151.5100 60.0012 32.0000 1.9997 2.0014 404.0185 404.4367 0.0649 -1.0000 -1.0000 4425624 1601412252.60 151.4659 60.0012 32.0000 2.0003 2.0020 404.1276 404.5454 0.0648 -1.0000 -1.0000 4425873 1601412252.70 151.4659 60.0012 32.0000 1.9983 2.0000 404.3302 404.7478 0.0649 -1.0000 -1.0000 4425943 1601412252.80 151.4659 60.0012 32.0000 1.9959 1.9976 404.4738 404.8923 0.0648 -1.0000 -1.0000 4426003 1601412252.90 151.4659 60.0012 32.0000 1.9963 1.9980 404.3657 404.7840 0.0649 -1.0000 -1.0000 4426073 1601412253.00 151.4659 60.0012 32.0000 1.9991 2.0008 404.2475 404.6658 0.0649 -1.0000 -1.0000 4426143 1601412253.10 151.4659 60.0012 32.0000 1.9991 2.0008 404.0392 404.4553 0.0645 -1.0000 -1.0000 4426853 1601412253.20 151.3313 60.0012 32.0000 1.9991 2.0008 404.4064 404.8237 0.0648 -1.0000 -1.0000 4426933 1601412253.30 151.3162 60.0012 32.0000 1.9980 1.9997 404.6273 405.0447 0.0648 -1.0000 -1.0000 4426993 1601412253.40 151.3162 60.0012 32.0000 1.9978 1.9995 404.3106 404.7288 0.0648 -1.0000 -1.0000 4427083 1601412253.50 151.3162 60.0012 32.0000 1.9971 1.9988 404.1599 404.5771 0.0649 -1.0000 -1.0000 4427153 1601412253.60 151.3162 60.0012 32.0000 1.9965 1.9982 404.1600 404.5769 0.0648 -1.0000 -1.0000 4427213 1601412253.70 151.3305 60.0012 32.0000 1.9955 1.9972 404.4969 404.9149 0.0648 -1.0000 -1.0000 4427273 1601412253.80 151.4063 60.0012 32.0000 1.9976 1.9993 404.4884 404.9065 0.0649 -1.0000 -1.0000 4427353 1601412253.90 151.4063 60.0012 32.0000 2.0003 2.0020 404.1686 404.5873 0.0650 -1.0000 -1.0000 4427413 1601412254.00 151.4063 60.0012 32.0000 1.9982 1.9999 404.0684 404.4862 0.0648 -1.0000 -1.0000 4427473 1601412254.10 151.4063 60.0012 32.0000 1.9975 1.9992 404.4003 404.8168 0.0646 -1.0000 -1.0000 4427553 1601412254.20 151.4063 60.0012 32.0000 1.9970 1.9987 404.5059 404.9238 0.0648 -1.0000 -1.0000 4427613 1601412254.30 151.3653 60.0012 32.0000 1.9976 1.9993 404.3527 404.7712 0.0650 -1.0000 -1.0000 4427673 1601412254.40 151.3653 60.0012 32.0000 1.9973 1.9990 404.2443 404.6632 0.0650 -1.0000 -1.0000 4427753 1601412254.50 151.3653 60.0012 32.0000 1.9973 1.9990 404.3831 404.8003 0.0647 -1.0000 -1.0000 4427813 1601412254.60 151.3653 60.0012 32.0000 1.9957 1.9974 404.5775 404.9965 0.0648 -1.0000 -1.0000 4427873 1601412254.70 151.3653 60.0012 32.0000 1.9999 2.0016 404.2608 404.6778 0.0648 -1.0000 -1.0000 4427963 1601412254.80 151.3596 60.0003 32.0000 2.0011 2.0028 404.0477 404.4658 0.0649 -1.0000 -1.0000 4428033 1601412254.90 151.3578 60.0000 32.0000 1.9988 2.0005 404.2601 404.6758 0.0646 -1.0000 -1.0000 4428103 1601412255.00 151.3578 60.0000 32.0000 1.9962 1.9979 404.1809 404.5978 0.0647 -1.0000 -1.0000 4428173 1601412255.10 151.3578 60.0000 32.0000 1.9967 1.9984 404.4173 404.8361 0.0650 -1.0000 -1.0000 4428233 1601412255.20 151.3578 60.0000 32.0000 1.9966 1.9983 404.4996 404.9189 0.0650 -1.0000 -1.0000 4428303 1601412255.30 151.3578 60.0000 32.0000 1.9990 2.0007 404.2368 404.6527 0.0643 -1.0000 -1.0000 4428362 1601412255.40 151.6252 60.0000 32.0000 1.9985 2.0002 403.9887 404.4013 0.0642 -1.0000 -1.0000 4428432 1601412255.50 151.6252 60.0000 32.0000 1.9978 1.9995 404.4016 404.8196 0.0650 -1.0000 -1.0000 4428502 1601412255.60 151.6252 60.0000 32.0000 1.9976 1.9994 404.5305 404.9498 0.0650 -1.0000 -1.0000 4428572 1601412255.70 151.6252 60.0000 32.0000 1.9977 1.9994 404.2515 404.6674 0.0645 -1.0000 -1.0000 4428632 1601412255.80 151.6252 60.0000 32.0000 1.9985 2.0002 404.0347 404.4517 0.0648 -1.0000 -1.0000 4428712 1601412255.90 151.6352 60.0000 32.0000 1.9985 2.0002 403.9751 404.3916 0.0646 -1.0000 -1.0000 4428772 1601412256.00 151.6387 60.0000 32.0000 1.9971 1.9988 404.2081 404.6244 0.0645 -1.0000 -1.0000 4428832 1601412256.10 151.6387 60.0000 32.0000 1.9974 1.9991 404.3678 404.7836 0.0647 -1.0000 -1.0000 4428902 1601412256.20 151.6387 60.0000 32.0000 1.9955 1.9972 404.4048 404.8224 0.0647 -1.0000 -1.0000 4429712 1601412256.30 151.6387 60.0000 32.0000 1.9990 2.0007 404.3449 404.7588 0.0645 -1.0000 -1.0000 4429772 1601412256.40 151.6387 60.0000 32.0000 1.9992 2.0009 404.1649 404.5838 0.0650 -1.0000 -1.0000 4429842 1601412256.50 151.4900 60.0000 32.0000 1.9989 2.0006 404.0929 404.5099 0.0647 -1.0000 -1.0000 4429912 1601412256.60 151.4405 60.0000 32.0000 1.9975 1.9992 404.2304 404.6478 0.0648 -1.0000 -1.0000 4429972 1601412256.70 151.4405 60.0000 32.0000 1.9974 1.9991 404.2371 404.6549 0.0648 -1.0000 -1.0000 4430162 1601412256.80 151.4405 60.0000 32.0000 1.9990 2.0007 404.4662 404.8840 0.0649 -1.0000 -1.0000 4430222 1601412256.90 151.4405 60.0000 32.0000 1.9991 2.0008 403.9827 404.4009 0.0648 -1.0000 -1.0000 4430292 1601412257.00 151.4405 60.0000 32.0000 1.9980 1.9997 404.3714 404.7875 0.0646 -1.0000 -1.0000 4430412 1601412257.10 151.4250 60.0000 32.0000 1.9981 1.9998 404.4669 404.8840 0.0648 -1.0000 -1.0000 4430472 1601412257.20 151.4250 60.0000 32.0000 1.9997 2.0014 404.2401 404.6584 0.0650 -1.0000 -1.0000 4430602 1601412257.30 151.4250 60.0000 32.0000 1.9984 2.0002 404.1154 404.5343 0.0649 -1.0000 -1.0000 4430671 1601412257.40 151.4250 60.0000 32.0000 1.9975 1.9992 404.3637 404.7803 0.0647 -1.0000 -1.0000 4430732 1601412257.50 151.4250 60.0000 32.0000 1.9962 1.9979 404.5120 404.9289 0.0647 -1.0000 -1.0000 4430802 1601412257.60 151.6613 60.0000 32.0000 1.9975 1.9992 404.3979 404.8157 0.0646 -1.0000 -1.0000 4430861 1601412257.70 151.6790 60.0000 32.0000 1.9988 2.0005 404.4152 404.8317 0.0649 -1.0000 -1.0000 4431131 1601412257.80 151.6790 60.0000 32.0000 1.9987 2.0004 404.2689 404.6870 0.0648 -1.0000 -1.0000 4431211 1601412257.90 151.6790 60.0000 32.0000 1.9997 2.0014 404.1116 404.5276 0.0646 -1.0000 -1.0000 4431271 1601412258.00 151.6790 60.0000 32.0000 1.9989 2.0006 404.1396 404.5580 0.0650 -1.0000 -1.0000 4431331 1601412258.10 151.5871 60.0000 32.0000 1.9968 1.9985 404.3601 404.7784 0.0648 -1.0000 -1.0000 4431401 1601412258.20 151.4664 60.0000 32.0000 1.9964 1.9981 404.2552 404.6722 0.0648 -1.0000 -1.0000 4432031 1601412258.30 151.4664 60.0000 32.0000 1.9994 2.0011 404.1099 404.5280 0.0649 -1.0000 -1.0000 4432091 1601412258.40 151.4664 60.0000 32.0000 1.9997 2.0015 404.1042 404.5231 0.0651 -1.0000 -1.0000 4432161 1601412258.50 151.4664 60.0000 32.0000 1.9993 2.0010 404.3808 404.7995 0.0648 -1.0000 -1.0000 4432231 1601412258.60 151.4664 60.0000 32.0000 1.9956 1.9973 404.4719 404.8884 0.0646 -1.0000 -1.0000 4432291 1601412258.70 151.4337 60.0000 32.0000 1.9957 1.9974 404.4382 404.8561 0.0649 -1.0000 -1.0000 4432361 1601412258.80 151.4337 60.0000 32.0000 1.9982 1.9999 404.2910 404.7087 0.0648 -1.0000 -1.0000 4432431 1601412258.90 151.4337 60.0000 32.0000 1.9982 1.9999 404.2596 404.6780 0.0650 -1.0000 -1.0000 4432511 1601412259.00 151.4337 60.0000 32.0000 1.9988 2.0005 404.4336 404.8517 0.0648 -1.0000 -1.0000 4432571 1601412259.10 151.4337 60.0000 32.0000 1.9988 2.0005 404.5857 405.0025 0.0645 -1.0000 -1.0000 4432641 1601412259.20 151.4538 60.0000 32.0000 1.9974 1.9991 404.4774 404.8950 0.0648 -1.0000 -1.0000 4432711 1601412259.30 151.4935 60.0000 32.0000 1.9990 2.0007 404.3042 404.7202 0.0648 -1.0000 -1.0000 4432771 1601412259.40 151.4935 60.0000 32.0000 1.9999 2.0016 404.0063 404.4250 0.0649 -1.0000 -1.0000 4432831 1601412259.50 151.4935 60.0000 32.0000 1.9997 2.0014 404.1776 404.5937 0.0646 -1.0000 -1.0000 4432911 1601412259.60 151.4935 60.0000 32.0000 1.9984 2.0001 404.2448 404.6632 0.0649 -1.0000 -1.0000 4432970 1601412259.70 151.4935 60.0000 32.0000 1.9989 2.0006 404.5887 405.0069 0.0648 -1.0000 -1.0000 4433040 1601412259.80 151.4935 60.0000 32.0000 1.9986 2.0003 404.5125 404.9303 0.0649 -1.0000 -1.0000 4433111 1601412259.90 151.2837 60.0013 32.0000 1.9989 2.0006 404.2932 404.7118 0.0648 -1.0000 -1.0000 4433170 1601412260.00 151.2837 60.0013 32.0000 1.9996 2.0013 404.3738 404.7918 0.0650 -1.0000 -1.0000 4433230 1601412260.10 151.4757 60.0013 32.0000 1.9975 1.9992 404.5349 404.9538 0.0649 -1.0000 -1.0000 4433310 1601412260.20 151.4757 60.0013 32.0000 1.9975 1.9992 404.5372 404.9542 0.0647 -1.0000 -1.0000 4433370 1601412260.30 151.4757 60.0013 32.0000 1.9970 1.9987 404.4611 404.8797 0.0651 -1.0000 -1.0000 4433640 1601412260.40 151.4757 60.0013 32.0000 1.9985 2.0002 404.2048 404.6240 0.0650 -1.0000 -1.0000 4433721 1601412260.50 151.4757 60.0013 32.0000 1.9971 1.9988 404.1951 404.6102 0.0645 -1.0000 -1.0000 4433780 1601412260.60 151.4757 60.0013 32.0000 1.9968 1.9985 404.1932 404.6110 0.0650 -1.0000 -1.0000 4433840 1601412260.70 151.4757 60.0013 32.0000 1.9963 1.9980 404.6678 405.0844 0.0646 -1.0000 -1.0000 4433910 1601412260.80 151.4757 60.0013 32.0000 1.9975 1.9992 404.3563 404.7742 0.0647 -1.0000 -1.0000 4434130 1601412260.90 151.4757 60.0013 32.0000 1.9983 2.0000 404.2578 404.6756 0.0650 -1.0000 -1.0000 4434200 1601412261.00 151.4757 60.0013 32.0000 2.0001 2.0018 404.0326 404.4508 0.0649 -1.0000 -1.0000 4434260 1601412261.10 151.4830 60.0013 32.0000 1.9982 1.9999 404.2941 404.7108 0.0648 -1.0000 -1.0000 4434330 1601412261.20 151.4830 60.0013 32.0000 1.9970 1.9987 404.6091 405.0272 0.0648 -1.0000 -1.0000 4434400 1601412261.30 151.4830 60.0013 32.0000 1.9981 1.9998 404.4027 404.8205 0.0649 -1.0000 -1.0000 4434460 1601412261.40 151.4830 60.0013 32.0000 1.9982 1.9999 404.2358 404.6541 0.0649 -1.0000 -1.0000 4434530 1601412261.50 151.4830 60.0013 32.0000 1.9968 1.9985 404.2948 404.7121 0.0647 -1.0000 -1.0000 4434600 1601412261.60 151.4830 60.0013 32.0000 1.9979 1.9996 404.4142 404.8303 0.0645 -1.0000 -1.0000 4434660 1601412261.70 151.3734 60.0013 32.0000 1.9970 1.9987 404.6098 405.0289 0.0649 -1.0000 -1.0000 4434720 1601412261.80 151.3734 60.0013 32.0000 1.9984 2.0001 404.3615 404.7794 0.0649 -1.0000 -1.0000 4435400 1601412261.90 151.3734 60.0013 32.0000 1.9975 1.9992 404.2039 404.6202 0.0645 -1.0000 -1.0000 4435469 1601412262.00 151.3734 60.0013 32.0000 1.9964 1.9981 404.5311 404.9484 0.0647 -1.0000 -1.0000 4435529 1601412262.10 151.3734 60.0013 32.0000 1.9980 1.9997 404.5238 404.9409 0.0646 -1.0000 -1.0000 4435610 1601412262.20 151.3614 60.0013 32.0000 1.9985 2.0002 404.5143 404.9317 0.0648 -1.0000 -1.0000 4435669 1601412262.30 151.2707 60.0013 32.0000 1.9969 1.9986 404.0119 404.4301 0.0650 -1.0000 -1.0000 4435729 1601412262.40 151.2707 60.0013 32.0000 1.9973 1.9990 404.2071 404.6258 0.0649 -1.0000 -1.0000 4435809 1601412262.50 151.2707 60.0013 32.0000 1.9970 1.9987 404.4606 404.8782 0.0648 -1.0000 -1.0000 4435869 1601412262.60 151.2707 60.0013 32.0000 1.9966 1.9983 404.4958 404.9134 0.0647 -1.0000 -1.0000 4435939 1601412262.70 151.2707 60.0013 32.0000 1.9995 2.0012 404.5683 404.9849 0.0646 -1.0000 -1.0000 4436019 1601412262.80 151.3269 60.0013 32.0000 1.9998 2.0015 404.3874 404.8055 0.0649 -1.0000 -1.0000 4436099 1601412262.90 151.4393 60.0013 32.0000 1.9997 2.0014 404.1404 404.5583 0.0649 -1.0000 -1.0000 4436169 1601412263.00 151.4393 60.0013 32.0000 1.9964 1.9981 404.0872 404.5052 0.0649 -1.0000 -1.0000 4436229 1601412263.10 151.4393 60.0013 32.0000 1.9964 1.9981 404.4312 404.8498 0.0650 -1.0000 -1.0000 4436299 1601412263.20 151.4393 60.0013 32.0000 1.9973 1.9990 404.7329 405.1510 0.0647 -1.0000 -1.0000 4436369 1601412263.30 151.4393 60.0013 32.0000 1.9985 2.0002 404.4800 404.8972 0.0649 -1.0000 -1.0000 4436429 1601412263.40 151.4674 60.0013 32.0000 1.9973 1.9991 404.2758 404.6944 0.0650 -1.0000 -1.0000 4436619 1601412263.50 151.4674 60.0013 32.0000 1.9981 1.9998 404.2736 404.6905 0.0647 -1.0000 -1.0000 4436689 1601412263.60 151.4674 60.0013 32.0000 1.9973 1.9990 404.5602 404.9793 0.0651 -1.0000 -1.0000 4436749 1601412263.70 151.4674 60.0013 32.0000 1.9977 1.9994 404.6469 405.0659 0.0648 -1.0000 -1.0000 4436809 1601412263.80 151.4674 60.0013 32.0000 1.9998 2.0015 404.4393 404.8574 0.0649 -1.0000 -1.0000 4436889 1601412263.90 151.4674 60.0013 32.0000 2.0004 2.0021 403.9882 404.4062 0.0649 -1.0000 -1.0000 4437119 1601412264.00 151.4674 60.0013 32.0000 1.9991 2.0008 404.2492 404.6655 0.0645 -1.0000 -1.0000 4437179 1601412264.10 151.4803 60.0013 32.0000 1.9984 2.0001 404.3631 404.7794 0.0646 -1.0000 -1.0000 4437249 1601412264.20 151.5510 60.0013 32.0000 1.9969 1.9986 404.4203 404.8369 0.0649 -1.0000 -1.0000 4437319 1601412264.30 151.5510 60.0013 32.0000 1.9983 2.0000 404.5010 404.9202 0.0649 -1.0000 -1.0000 4437379 1601412264.40 151.5510 60.0013 32.0000 1.9999 2.0016 404.2081 404.6245 0.0647 -1.0000 -1.0000 4437449 1601412264.50 151.7228 60.0013 32.0000 1.9980 1.9997 404.5039 404.9231 0.0650 -1.0000 -1.0000 4437509 1601412264.60 151.7678 60.0013 32.0000 1.9985 2.0002 404.4663 404.8857 0.0651 -1.0000 -1.0000 4437579 1601412264.70 151.7678 60.0013 32.0000 2.0010 2.0027 404.2298 404.6461 0.0644 -1.0000 -1.0000 4437649 1601412264.80 151.7678 60.0013 32.0000 2.0001 2.0018 404.0251 404.4431 0.0649 -1.0000 -1.0000 4437709 1601412264.90 151.7678 60.0013 32.0000 1.9965 1.9982 404.4850 404.9036 0.0648 -1.0000 -1.0000 4437959 1601412265.00 151.7626 60.0013 32.0000 1.9970 1.9987 404.5288 404.9468 0.0649 -1.0000 -1.0000 4438019 1601412265.10 151.4962 60.0025 32.0000 1.9982 1.9999 404.3185 404.7356 0.0647 -1.0000 -1.0000 4438079 1601412265.20 151.4962 60.0025 32.0000 1.9995 2.0012 404.3270 404.7432 0.0645 -1.0000 -1.0000 4438149 1601412265.30 151.4962 60.0025 32.0000 1.9981 1.9998 403.9971 404.4141 0.0648 -1.0000 -1.0000 4438209 1601412265.40 151.4962 60.0025 32.0000 1.9973 1.9990 404.4511 404.8693 0.0648 -1.0000 -1.0000 4438399 1601412265.50 151.4962 60.0025 32.0000 1.9959 1.9976 404.5365 404.9539 0.0649 -1.0000 -1.0000 4438468 1601412265.60 151.4955 60.0025 32.0000 1.9964 1.9981 404.5040 404.9219 0.0647 -1.0000 -1.0000 4438529 1601412265.70 151.4955 60.0025 32.0000 1.9971 1.9988 404.0025 404.4210 0.0649 -1.0000 -1.0000 4438598 1601412265.80 151.4955 60.0025 32.0000 1.9972 1.9989 404.2319 404.6487 0.0648 -1.0000 -1.0000 4438668 1601412265.90 151.4955 60.0025 32.0000 1.9976 1.9993 404.3290 404.7470 0.0649 -1.0000 -1.0000 4438909 1601412266.00 151.4955 60.0025 32.0000 1.9980 1.9997 404.5595 404.9784 0.0649 -1.0000 -1.0000 4438968 1601412266.10 151.4041 60.0025 32.0000 1.9995 2.0012 404.4373 404.8552 0.0648 -1.0000 -1.0000 4439038 1601412266.20 151.3503 60.0025 32.0000 1.9989 2.0006 404.3011 404.7189 0.0649 -1.0000 -1.0000 4439108 1601412266.30 151.3503 60.0025 32.0000 1.9985 2.0002 404.0927 404.5103 0.0648 -1.0000 -1.0000 4439168 1601412266.40 151.3503 60.0025 32.0000 1.9977 1.9994 404.3760 404.7930 0.0647 -1.0000 -1.0000 4439419 1601412266.50 151.3503 60.0025 32.0000 1.9972 1.9989 404.5500 404.9684 0.0650 -1.0000 -1.0000 4439479 1601412266.60 151.3503 60.0025 32.0000 1.9986 2.0003 404.4420 404.8607 0.0650 -1.0000 -1.0000 4439539 1601412266.70 151.3503 60.0025 32.0000 1.9982 2.0000 404.2589 404.6776 0.0649 -1.0000 -1.0000 4439619 1601412266.80 151.4534 60.0025 32.0000 1.9988 2.0005 404.3447 404.7624 0.0649 -1.0000 -1.0000 4439679 1601412266.90 151.4534 60.0025 32.0000 1.9988 2.0005 404.5673 404.9846 0.0647 -1.0000 -1.0000 4439879 1601412267.00 151.4534 60.0025 32.0000 1.9985 2.0002 404.6200 405.0378 0.0648 -1.0000 -1.0000 4439938 1601412267.10 151.4534 60.0025 32.0000 1.9975 1.9992 404.4620 404.8804 0.0649 -1.0000 -1.0000 4440009 1601412267.20 151.4534 60.0025 32.0000 1.9999 2.0016 404.1823 404.5997 0.0647 -1.0000 -1.0000 4440078 1601412267.30 151.5164 60.0025 32.0000 1.9995 2.0012 404.0972 404.5131 0.0648 -1.0000 -1.0000 4440138 1601412267.40 151.5197 60.0025 32.0000 1.9983 2.0000 404.2209 404.6384 0.0649 -1.0000 -1.0000 4440628 1601412267.50 151.5197 60.0025 32.0000 1.9980 1.9997 404.3245 404.7412 0.0648 -1.0000 -1.0000 4440708 1601412267.60 151.5197 60.0025 32.0000 1.9983 2.0000 404.6546 405.0740 0.0650 -1.0000 -1.0000 4440768 1601412267.70 151.5197 60.0025 32.0000 1.9991 2.0008 404.5158 404.9358 0.0652 -1.0000 -1.0000 4440828 1601412267.80 151.5327 60.0025 32.0000 1.9984 2.0001 404.3835 404.8010 0.0648 -1.0000 -1.0000 4440898 1601412267.90 151.5975 60.0025 32.0000 1.9997 2.0014 404.2563 404.6739 0.0649 -1.0000 -1.0000 4440968 1601412268.00 151.5975 60.0025 32.0000 1.9974 1.9991 404.5405 404.9583 0.0647 -1.0000 -1.0000 4441108 1601412268.10 151.5975 60.0025 32.0000 1.9980 1.9997 404.4579 404.8746 0.0647 -1.0000 -1.0000 4441178 1601412268.20 151.5975 60.0025 32.0000 1.9989 2.0006 404.1530 404.5717 0.0649 -1.0000 -1.0000 4441238 1601412268.30 151.5975 60.0025 32.0000 2.0002 2.0019 404.1877 404.6048 0.0648 -1.0000 -1.0000 4441298 1601412268.40 151.5683 60.0025 32.0000 1.9983 2.0000 404.5296 404.9484 0.0650 -1.0000 -1.0000 4441378 1601412268.50 151.5683 60.0025 32.0000 1.9987 2.0004 404.7052 405.1223 0.0646 -1.0000 -1.0000 4441668 1601412268.60 151.5683 60.0025 32.0000 1.9987 2.0004 404.5972 405.0143 0.0648 -1.0000 -1.0000 4441728 1601412268.70 151.5683 60.0025 32.0000 1.9998 2.0015 404.1733 404.5891 0.0646 -1.0000 -1.0000 4441808 1601412268.80 151.5683 60.0025 32.0000 1.9987 2.0004 404.0297 404.4476 0.0649 -1.0000 -1.0000 4441868 1601412268.90 151.5683 60.0025 32.0000 1.9998 2.0015 404.1874 404.6054 0.0648 -1.0000 -1.0000 4441938 1601412269.00 151.4772 60.0025 32.0000 1.9993 2.0010 404.2811 404.6984 0.0648 -1.0000 -1.0000 4442178 1601412269.10 151.4772 60.0025 32.0000 1.9998 2.0015 404.4892 404.9075 0.0649 -1.0000 -1.0000 4442238 1601412269.20 151.4772 60.0025 32.0000 1.9994 2.0011 404.0287 404.4464 0.0648 -1.0000 -1.0000 4442318 1601412269.30 151.4772 60.0025 32.0000 1.9996 2.0013 404.2638 404.6803 0.0646 -1.0000 -1.0000 4442378 1601412269.40 151.4772 60.0025 32.0000 1.9981 1.9998 404.4218 404.8384 0.0647 -1.0000 -1.0000 4442438 1601412269.50 151.3850 60.0025 32.0000 1.9962 1.9979 404.5455 404.9627 0.0647 -1.0000 -1.0000 4442678 1601412269.60 151.3633 60.0025 32.0000 1.9978 1.9995 404.6013 405.0179 0.0647 -1.0000 -1.0000 4442748 1601412269.70 151.3633 60.0025 32.0000 1.9992 2.0010 404.5123 404.9308 0.0650 -1.0000 -1.0000 4442808 1601412269.80 151.3633 60.0025 32.0000 2.0000 2.0017 404.2599 404.6774 0.0647 -1.0000 -1.0000 4442878 1601412269.90 151.3633 60.0025 32.0000 1.9996 2.0014 404.1179 404.5355 0.0649 -1.0000 -1.0000 4442937 1601412270.00 151.3633 60.0025 32.0000 1.9990 2.0007 404.4636 404.8811 0.0646 -1.0000 -1.0000 4443167 1601412270.10 151.6309 60.0022 32.0000 1.9967 1.9984 404.5593 404.9760 0.0647 -1.0000 -1.0000 4443237 1601412270.20 151.6309 60.0022 32.0000 1.9981 1.9998 404.2027 404.6205 0.0648 -1.0000 -1.0000 4443307 1601412270.30 151.6309 60.0022 32.0000 1.9986 2.0003 404.3150 404.7327 0.0649 -1.0000 -1.0000 4443367 1601412270.40 151.6309 60.0022 32.0000 1.9973 1.9990 404.6154 405.0345 0.0650 -1.0000 -1.0000 4443437 1601412270.50 151.6309 60.0022 32.0000 1.9979 1.9996 404.5792 404.9974 0.0648 -1.0000 -1.0000 4444227 1601412270.60 151.4936 60.0022 32.0000 1.9986 2.0003 404.2064 404.6227 0.0647 -1.0000 -1.0000 4444297 1601412270.70 151.4936 60.0022 32.0000 1.9995 2.0012 404.0865 404.5024 0.0644 -1.0000 -1.0000 4444367 1601412270.80 151.4936 60.0022 32.0000 1.9992 2.0009 404.2690 404.6850 0.0646 -1.0000 -1.0000 4444427 1601412270.90 151.4936 60.0022 32.0000 1.9963 1.9980 404.5588 404.9747 0.0644 -1.0000 -1.0000 4444497 1601412271.00 151.4936 60.0022 32.0000 1.9954 1.9970 404.4706 404.8872 0.0648 -1.0000 -1.0000 4444567 1601412271.10 151.4958 60.0022 32.0000 1.9986 2.0003 404.5197 404.9369 0.0646 -1.0000 -1.0000 4444627 1601412271.20 151.5168 60.0022 32.0000 1.9990 2.0007 404.3186 404.7357 0.0650 -1.0000 -1.0000 4444697 1601412271.30 151.5168 60.0022 32.0000 1.9990 2.0007 404.4388 404.8581 0.0649 -1.0000 -1.0000 4444767 1601412271.40 151.5168 60.0022 32.0000 1.9982 1.9999 404.5017 404.9197 0.0648 -1.0000 -1.0000 4444827 1601412271.50 151.5168 60.0022 32.0000 1.9981 1.9998 404.1297 404.5461 0.0647 -1.0000 -1.0000 4444897 1601412271.60 151.5168 60.0022 32.0000 1.9982 1.9999 404.1380 404.5554 0.0647 -1.0000 -1.0000 4444957 1601412271.70 151.5757 60.0022 32.0000 1.9975 1.9992 404.5890 405.0065 0.0648 -1.0000 -1.0000 4445027 1601412271.80 151.5757 60.0022 32.0000 1.9980 1.9997 404.6577 405.0784 0.0650 -1.0000 -1.0000 4445097 1601412271.90 151.5757 60.0022 32.0000 1.9998 2.0015 404.6297 405.0469 0.0647 -1.0000 -1.0000 4445157 1601412272.00 151.5757 60.0022 32.0000 2.0003 2.0020 404.3948 404.8124 0.0648 -1.0000 -1.0000 4445217 1601412272.10 151.5757 60.0022 32.0000 1.9997 2.0014 404.3420 404.7598 0.0647 -1.0000 -1.0000 4445297 1601412272.20 151.5183 60.0022 32.0000 1.9970 1.9987 404.4488 404.8653 0.0647 -1.0000 -1.0000 4445356 1601412272.30 151.5102 60.0022 32.0000 1.9973 1.9990 404.5360 404.9539 0.0646 -1.0000 -1.0000 4445437 1601412272.40 151.5102 60.0022 32.0000 1.9959 1.9976 404.5155 404.9315 0.0648 -1.0000 -1.0000 4445507 1601412272.50 151.5102 60.0022 32.0000 1.9987 2.0004 404.0588 404.4770 0.0648 -1.0000 -1.0000 4445567 1601412272.60 151.5102 60.0022 32.0000 1.9999 2.0016 404.2582 404.6744 0.0645 -1.0000 -1.0000 4445637 1601412272.70 151.5102 60.0022 32.0000 1.9998 2.0014 404.3666 404.7823 0.0646 -1.0000 -1.0000 4445707 1601412272.80 151.4703 60.0022 32.0000 1.9957 1.9974 404.5253 404.9433 0.0649 -1.0000 -1.0000 4445766 1601412272.90 151.4624 60.0022 32.0000 1.9970 1.9987 404.5850 405.0017 0.0647 -1.0000 -1.0000 4445846 1601412273.00 151.4624 60.0022 32.0000 1.9985 2.0002 404.4048 404.8221 0.0646 -1.0000 -1.0000 4445917 1601412273.10 151.4624 60.0022 32.0000 1.9989 2.0006 403.9806 404.3964 0.0646 -1.0000 -1.0000 4446136 1601412273.20 151.4624 60.0022 32.0000 1.9990 2.0007 404.1213 404.5371 0.0646 -1.0000 -1.0000 4446216 1601412273.30 151.4624 60.0022 32.0000 1.9973 1.9990 404.4836 404.9013 0.0648 -1.0000 -1.0000 4446276 1601412273.40 151.6557 60.0022 32.0000 1.9975 1.9992 404.6571 405.0750 0.0648 -1.0000 -1.0000 4446336 1601412273.50 151.6557 60.0022 32.0000 1.9981 1.9998 404.5952 405.0131 0.0649 -1.0000 -1.0000 4446416 1601412273.60 151.6557 60.0022 32.0000 2.0010 2.0027 404.0357 404.4540 0.0649 -1.0000 -1.0000 4446656 1601412273.70 151.6557 60.0022 32.0000 1.9995 2.0012 404.1411 404.5586 0.0648 -1.0000 -1.0000 4446716 1601412273.80 151.6557 60.0022 32.0000 1.9983 2.0000 404.3630 404.7800 0.0647 -1.0000 -1.0000 4446786 1601412273.90 151.4673 60.0022 32.0000 1.9970 1.9987 404.6554 405.0731 0.0648 -1.0000 -1.0000 4446846 1601412274.00 151.4439 60.0022 32.0000 1.9970 1.9987 404.3674 404.7842 0.0645 -1.0000 -1.0000 4446916 1601412274.10 151.4439 60.0022 32.0000 1.9996 2.0013 404.1960 404.6135 0.0649 -1.0000 -1.0000 4447146 1601412274.20 151.4439 60.0022 32.0000 1.9992 2.0009 404.0659 404.4836 0.0648 -1.0000 -1.0000 4447216 1601412274.30 151.4439 60.0022 32.0000 1.9985 2.0002 404.3016 404.7193 0.0649 -1.0000 -1.0000 4447276 1601412274.40 151.4378 60.0022 32.0000 1.9984 2.0001 404.6532 405.0717 0.0648 -1.0000 -1.0000 4447346 1601412274.50 151.2525 60.0022 32.0000 1.9960 1.9977 404.5863 405.0033 0.0646 -1.0000 -1.0000 4447406 1601412274.60 151.2525 60.0022 32.0000 1.9966 1.9983 404.6394 405.0574 0.0648 -1.0000 -1.0000 4448146 1601412274.70 151.2525 60.0022 32.0000 1.9973 1.9990 404.1011 404.5181 0.0648 -1.0000 -1.0000 4448216 1601412274.80 151.2525 60.0022 32.0000 1.9983 2.0000 404.3140 404.7317 0.0649 -1.0000 -1.0000 4448286 1601412274.90 151.2525 60.0022 32.0000 1.9982 1.9999 404.7166 405.1352 0.0649 -1.0000 -1.0000 4448356 1601412275.00 151.2729 60.0036 32.0000 1.9987 2.0004 404.6152 405.0333 0.0647 -1.0000 -1.0000 4448416 1601412275.10 151.2729 60.0036 32.0000 1.9984 2.0000 404.3907 404.8071 0.0647 -1.0000 -1.0000 4448476 1601412275.20 151.2729 60.0036 32.0000 1.9974 1.9991 404.1894 404.6083 0.0651 -1.0000 -1.0000 4448556 1601412275.30 151.2729 60.0036 32.0000 1.9980 1.9997 404.0260 404.4429 0.0647 -1.0000 -1.0000 4448616 1601412275.40 151.2729 60.0036 32.0000 1.9959 1.9976 404.4193 404.8367 0.0649 -1.0000 -1.0000 4448676 1601412275.50 151.4422 60.0036 32.0000 1.9976 1.9993 404.7298 405.1477 0.0647 -1.0000 -1.0000 4448756 1601412275.60 151.5968 60.0036 32.0000 1.9980 1.9997 404.4912 404.9087 0.0649 -1.0000 -1.0000 4448886 1601412275.70 151.5968 60.0036 32.0000 2.0006 2.0023 404.5364 404.9548 0.0648 -1.0000 -1.0000 4448955 1601412275.80 151.5968 60.0036 32.0000 1.9985 2.0002 404.5750 404.9930 0.0649 -1.0000 -1.0000 4449025 1601412275.90 151.5968 60.0036 32.0000 1.9965 1.9982 404.5056 404.9242 0.0649 -1.0000 -1.0000 4449086 1601412276.00 151.5968 60.0036 32.0000 1.9975 1.9992 404.4329 404.8505 0.0648 -1.0000 -1.0000 4449145 1601412276.10 151.7845 60.0036 32.0000 1.9992 2.0009 404.2567 404.6735 0.0646 -1.0000 -1.0000 4449395 1601412276.20 151.7845 60.0036 32.0000 2.0007 2.0024 404.2604 404.6791 0.0650 -1.0000 -1.0000 4449465 1601412276.30 151.7845 60.0036 32.0000 1.9978 1.9995 404.5137 404.9319 0.0648 -1.0000 -1.0000 4449525 1601412276.40 151.7845 60.0036 32.0000 1.9986 2.0003 404.6164 405.0351 0.0650 -1.0000 -1.0000 4449595 1601412276.50 151.7845 60.0036 32.0000 1.9974 1.9991 404.6945 405.1124 0.0648 -1.0000 -1.0000 4449655 1601412276.60 151.7646 60.0036 32.0000 1.9983 2.0000 404.0926 404.5095 0.0648 -1.0000 -1.0000 4450135 1601412276.70 151.7615 60.0036 32.0000 1.9979 1.9996 404.1338 404.5512 0.0648 -1.0000 -1.0000 4450205 1601412276.80 151.7615 60.0036 32.0000 1.9982 1.9999 404.3098 404.7277 0.0649 -1.0000 -1.0000 4450265 1601412276.90 151.7615 60.0036 32.0000 1.9968 1.9985 404.6069 405.0254 0.0649 -1.0000 -1.0000 4450345 1601412277.00 151.7615 60.0036 32.0000 1.9997 2.0014 404.4128 404.8317 0.0649 -1.0000 -1.0000 4450405 1601412277.10 151.7615 60.0036 32.0000 1.9999 2.0016 404.1362 404.5524 0.0645 -1.0000 -1.0000 4450475 1601412277.20 151.4905 60.0036 32.0000 1.9981 1.9998 404.2364 404.6546 0.0648 -1.0000 -1.0000 4450545 1601412277.30 151.4905 60.0036 32.0000 1.9966 1.9983 404.4826 404.9003 0.0648 -1.0000 -1.0000 4450605 1601412277.40 151.4905 60.0036 32.0000 1.9969 1.9986 404.4893 404.9066 0.0646 -1.0000 -1.0000 4450665 1601412277.50 151.4905 60.0036 32.0000 1.9996 2.0013 404.4452 404.8637 0.0650 -1.0000 -1.0000 4450745 1601412277.60 151.4905 60.0036 32.0000 2.0006 2.0023 404.3091 404.7265 0.0646 -1.0000 -1.0000 4450805 1601412277.70 151.4905 60.0036 32.0000 1.9986 2.0003 404.2934 404.7131 0.0652 -1.0000 -1.0000 4450865 1601412277.80 151.6832 60.0036 32.0000 1.9978 1.9995 404.5213 404.9386 0.0646 -1.0000 -1.0000 4451025 1601412277.90 151.6945 60.0036 32.0000 1.9966 1.9983 404.4618 404.8776 0.0645 -1.0000 -1.0000 4451085 1601412278.00 151.6945 60.0036 32.0000 1.9994 2.0011 404.3939 404.8107 0.0647 -1.0000 -1.0000 4451155 1601412278.10 151.6945 60.0036 32.0000 1.9972 1.9989 404.6846 405.1038 0.0650 -1.0000 -1.0000 4451235 1601412278.20 151.6945 60.0036 32.0000 1.9984 2.0001 404.5904 405.0099 0.0651 -1.0000 -1.0000 4451295 1601412278.30 151.6979 60.0036 32.0000 1.9985 2.0002 404.3310 404.7471 0.0644 -1.0000 -1.0000 4451354 1601412278.40 151.7812 60.0036 32.0000 1.9997 2.0014 404.0192 404.4360 0.0648 -1.0000 -1.0000 4451435 1601412278.50 151.7812 60.0036 32.0000 1.9966 1.9983 404.5669 404.9849 0.0647 -1.0000 -1.0000 4451495 1601412278.60 151.7812 60.0036 32.0000 1.9982 1.9999 404.2314 404.6483 0.0648 -1.0000 -1.0000 4451555 1601412278.70 151.7812 60.0036 32.0000 1.9993 2.0010 404.1055 404.5241 0.0650 -1.0000 -1.0000 4452124 1601412278.80 151.7812 60.0036 32.0000 1.9978 1.9995 404.2136 404.6316 0.0649 -1.0000 -1.0000 4452184 1601412278.90 151.7812 60.0036 32.0000 1.9962 1.9979 404.4985 404.9164 0.0648 -1.0000 -1.0000 4452264 1601412279.00 151.5184 60.0036 32.0000 1.9967 1.9984 404.6234 405.0411 0.0648 -1.0000 -1.0000 4452324 1601412279.10 151.5184 60.0036 32.0000 1.9986 2.0003 404.3919 404.8089 0.0647 -1.0000 -1.0000 4452404 1601412279.20 151.5184 60.0036 32.0000 1.9957 1.9974 404.1691 404.5875 0.0650 -1.0000 -1.0000 4452644 1601412279.30 151.5184 60.0036 32.0000 1.9980 1.9997 404.4088 404.8277 0.0650 -1.0000 -1.0000 4452704 1601412279.40 151.5184 60.0036 32.0000 1.9966 1.9983 404.4538 404.8720 0.0649 -1.0000 -1.0000 4452764 1601412279.50 151.4815 60.0036 32.0000 1.9966 1.9983 404.5592 404.9782 0.0650 -1.0000 -1.0000 4452834 1601412279.60 151.4152 60.0036 32.0000 1.9979 1.9996 404.3670 404.7852 0.0648 -1.0000 -1.0000 4452904 1601412279.70 151.4152 60.0036 32.0000 1.9975 1.9992 404.1373 404.5540 0.0647 -1.0000 -1.0000 4453134 1601412279.80 151.4152 60.0036 32.0000 1.9984 2.0001 404.2020 404.6199 0.0646 -1.0000 -1.0000 4453214 1601412279.90 151.4152 60.0036 32.0000 1.9974 1.9991 404.6373 405.0536 0.0648 -1.0000 -1.0000 4453274 1601412280.00 151.4152 60.0036 32.0000 1.9981 1.9998 404.4407 404.8584 0.0648 -1.0000 -1.0000 4453334 1601412280.10 151.2554 60.0044 32.0000 1.9979 1.9996 404.1537 404.5709 0.0649 -1.0000 -1.0000 4453414 1601412280.20 151.2554 60.0044 32.0000 1.9997 2.0014 403.9031 404.3217 0.0649 -1.0000 -1.0000 4453474 1601412280.30 151.2554 60.0044 32.0000 1.9983 2.0000 404.4235 404.8421 0.0649 -1.0000 -1.0000 4453973 1601412280.40 151.2554 60.0044 32.0000 1.9973 1.9990 404.4642 404.8821 0.0648 -1.0000 -1.0000 4454053 1601412280.50 151.2554 60.0044 32.0000 1.9985 2.0002 404.2383 404.6563 0.0649 -1.0000 -1.0000 4454114 1601412280.60 151.2554 60.0044 32.0000 2.0001 2.0018 404.2069 404.6252 0.0649 -1.0000 -1.0000 4454183 1601412280.70 151.5867 60.0044 32.0000 1.9984 2.0001 404.2871 404.7040 0.0646 -1.0000 -1.0000 4454253 1601412280.80 151.6299 60.0044 32.0000 1.9989 2.0005 404.5839 405.0000 0.0647 -1.0000 -1.0000 4454383 1601412280.90 151.6299 60.0044 32.0000 1.9997 2.0014 404.3818 404.8004 0.0649 -1.0000 -1.0000 4454453 1601412281.00 151.6299 60.0044 32.0000 1.9987 2.0004 404.1281 404.5448 0.0646 -1.0000 -1.0000 4454513 1601412281.10 151.6299 60.0044 32.0000 1.9973 1.9990 404.2303 404.6466 0.0647 -1.0000 -1.0000 4454573 1601412281.20 151.6299 60.0044 32.0000 1.9979 1.9996 404.6199 405.0381 0.0648 -1.0000 -1.0000 4454653 1601412281.30 151.5085 60.0044 32.0000 1.9972 1.9989 404.6032 405.0195 0.0646 -1.0000 -1.0000 4454913 1601412281.40 151.5085 60.0044 32.0000 1.9973 1.9990 404.4188 404.8369 0.0648 -1.0000 -1.0000 4454973 1601412281.50 151.5085 60.0044 32.0000 1.9986 2.0003 404.2553 404.6728 0.0648 -1.0000 -1.0000 4455053 1601412281.60 151.5085 60.0044 32.0000 1.9964 1.9981 404.3248 404.7423 0.0647 -1.0000 -1.0000 4455113 1601412281.70 151.5085 60.0044 32.0000 1.9971 1.9988 404.6161 405.0329 0.0647 -1.0000 -1.0000 4455183 1601412281.80 151.5085 60.0044 32.0000 1.9981 1.9998 404.4596 404.8789 0.0651 -1.0000 -1.0000 4455373 1601412281.90 151.6086 60.0044 32.0000 1.9986 2.0003 404.2554 404.6743 0.0649 -1.0000 -1.0000 4455433 1601412282.00 151.6086 60.0044 32.0000 1.9985 2.0002 404.1025 404.5210 0.0649 -1.0000 -1.0000 4455493 1601412282.10 151.6086 60.0044 32.0000 1.9990 2.0007 404.3700 404.7883 0.0649 -1.0000 -1.0000 4455563 1601412282.20 151.6086 60.0044 32.0000 1.9969 1.9986 404.6355 405.0527 0.0647 -1.0000 -1.0000 4455633 1601412282.30 151.5416 60.0044 32.0000 1.9977 1.9994 404.1508 404.5687 0.0648 -1.0000 -1.0000 4455693 1601412282.40 151.3554 60.0044 32.0000 1.9996 2.0013 404.3197 404.7369 0.0649 -1.0000 -1.0000 4455763 1601412282.50 151.3554 60.0044 32.0000 1.9993 2.0010 404.1447 404.5630 0.0649 -1.0000 -1.0000 4455823 1601412282.60 151.3554 60.0044 32.0000 1.9970 1.9987 404.3462 404.7632 0.0647 -1.0000 -1.0000 4455893 1601412282.70 151.3554 60.0044 32.0000 1.9979 1.9996 404.4494 404.8675 0.0649 -1.0000 -1.0000 4455963 1601412282.80 151.3554 60.0044 32.0000 1.9993 2.0010 404.2283 404.6448 0.0645 -1.0000 -1.0000 4456193 1601412282.90 151.3554 60.0044 32.0000 1.9982 1.9999 403.9244 404.3417 0.0648 -1.0000 -1.0000 4456263 1601412283.00 151.4244 60.0044 32.0000 1.9975 1.9992 404.3313 404.7463 0.0646 -1.0000 -1.0000 4456323 1601412283.10 151.4244 60.0044 32.0000 1.9971 1.9988 404.4600 404.8789 0.0648 -1.0000 -1.0000 4456383 1601412283.20 151.4244 60.0044 32.0000 1.9984 2.0001 404.3896 404.8076 0.0650 -1.0000 -1.0000 4456463 1601412283.30 151.4244 60.0044 32.0000 1.9979 1.9996 404.2797 404.6963 0.0648 -1.0000 -1.0000 4456692 1601412283.40 151.4244 60.0044 32.0000 1.9973 1.9990 404.1134 404.5324 0.0650 -1.0000 -1.0000 4456752 1601412283.50 151.4244 60.0044 32.0000 1.9955 1.9972 404.3829 404.8008 0.0648 -1.0000 -1.0000 4456823 1601412283.60 151.3588 60.0044 32.0000 1.9951 1.9968 404.5560 404.9734 0.0648 -1.0000 -1.0000 4456883 1601412283.70 151.3588 60.0044 32.0000 1.9972 1.9989 404.4363 404.8542 0.0647 -1.0000 -1.0000 4456952 1601412283.80 151.3588 60.0044 32.0000 1.9977 1.9993 404.1818 404.5999 0.0650 -1.0000 -1.0000 4457152 1601412283.90 151.3588 60.0044 32.0000 1.9992 2.0009 404.1520 404.5699 0.0648 -1.0000 -1.0000 4457212 1601412284.00 151.3588 60.0044 32.0000 1.9987 2.0004 404.3223 404.7393 0.0648 -1.0000 -1.0000 4457272 1601412284.10 151.2906 60.0044 32.0000 1.9973 1.9990 404.6189 405.0383 0.0650 -1.0000 -1.0000 4457352 1601412284.20 151.2906 60.0044 32.0000 1.9986 2.0003 404.3643 404.7831 0.0649 -1.0000 -1.0000 4457412 1601412284.30 151.2906 60.0044 32.0000 1.9987 2.0004 404.1360 404.5533 0.0648 -1.0000 -1.0000 4457472 1601412284.40 151.2906 60.0044 32.0000 1.9988 2.0005 404.0672 404.4851 0.0650 -1.0000 -1.0000 4457662 1601412284.50 151.2906 60.0044 32.0000 1.9984 2.0001 404.3664 404.7841 0.0648 -1.0000 -1.0000 4457722 1601412284.60 151.2906 60.0044 32.0000 1.9972 1.9989 404.6068 405.0244 0.0647 -1.0000 -1.0000 4457782 1601412284.70 151.4477 60.0030 32.0000 1.9983 2.0000 404.5930 405.0101 0.0647 -1.0000 -1.0000 4457862 1601412284.80 151.4477 60.0030 32.0000 1.9995 2.0012 404.5090 404.9271 0.0648 -1.0000 -1.0000 4457922 1601412284.90 151.4477 60.0030 32.0000 1.9998 2.0015 404.3387 404.7566 0.0649 -1.0000 -1.0000 4458122 1601412285.00 151.4477 60.0030 32.0000 1.9974 1.9991 404.5086 404.9252 0.0644 -1.0000 -1.0000 4458182 1601412285.10 151.4477 60.0030 32.0000 1.9968 1.9985 404.4960 404.9106 0.0644 -1.0000 -1.0000 4458252 1601412285.20 151.4791 60.0030 32.0000 1.9988 2.0005 404.4310 404.8498 0.0648 -1.0000 -1.0000 4458322 1601412285.30 151.5336 60.0030 32.0000 1.9994 2.0011 404.2142 404.6309 0.0648 -1.0000 -1.0000 4458382 1601412285.40 151.5336 60.0030 32.0000 1.9984 2.0001 404.3782 404.7953 0.0647 -1.0000 -1.0000 4459122 1601412285.50 151.5336 60.0030 32.0000 1.9964 1.9981 404.6419 405.0614 0.0650 -1.0000 -1.0000 4459192 1601412285.60 151.5336 60.0030 32.0000 1.9968 1.9985 404.3405 404.7583 0.0648 -1.0000 -1.0000 4459262 1601412285.70 151.5336 60.0030 32.0000 1.9977 1.9994 404.0884 404.5054 0.0648 -1.0000 -1.0000 4459322 1601412285.80 151.6190 60.0030 32.0000 1.9984 2.0001 403.9413 404.3590 0.0648 -1.0000 -1.0000 4459392 1601412285.90 151.6190 60.0030 32.0000 1.9959 1.9976 404.3737 404.7910 0.0648 -1.0000 -1.0000 4459461 1601412286.00 151.6190 60.0030 32.0000 1.9967 1.9984 404.4833 404.9018 0.0649 -1.0000 -1.0000 4459522 1601412286.10 151.6190 60.0030 32.0000 1.9988 2.0006 404.1070 404.5253 0.0648 -1.0000 -1.0000 4459592 1601412286.20 151.6190 60.0030 32.0000 2.0002 2.0019 404.2075 404.6245 0.0648 -1.0000 -1.0000 4459651 1601412286.30 151.6190 60.0030 32.0000 1.9982 1.9999 404.4325 404.8513 0.0650 -1.0000 -1.0000 4459722 1601412286.40 151.3327 60.0030 32.0000 1.9971 1.9988 404.3393 404.7579 0.0648 -1.0000 -1.0000 4500011 1601412286.50 151.3327 60.0030 32.0000 1.9983 2.0000 404.1666 404.5843 0.0648 -1.0000 -1.0000 4500081 1601412286.60 151.3327 60.0030 32.0000 1.9995 2.0012 404.0841 404.5009 0.0647 -1.0000 -1.0000 4500141 1601412286.70 151.3327 60.0030 32.0000 2.0008 2.0025 404.1375 404.5537 0.0646 -1.0000 -1.0000 4500211 1601412286.80 151.3327 60.0030 32.0000 1.9972 1.9989 404.3895 404.8065 0.0647 -1.0000 -1.0000 4500271 1601412286.90 151.4927 60.0030 32.0000 1.9966 1.9983 404.5529 404.9687 0.0644 -1.0000 -1.0000 4500361 1601412287.00 151.4927 60.0030 32.0000 1.9970 1.9987 404.2221 404.6397 0.0648 -1.0000 -1.0000 4500431 1601412287.10 151.4927 60.0030 32.0000 1.9987 2.0004 404.1746 404.5911 0.0646 -1.0000 -1.0000 4500491 1601412287.20 151.4927 60.0030 32.0000 1.9994 2.0011 404.3876 404.8053 0.0649 -1.0000 -1.0000 4500561 1601412287.30 151.4927 60.0030 32.0000 1.9963 1.9980 404.4349 404.8542 0.0650 -1.0000 -1.0000 4500621 1601412287.40 151.4927 60.0030 32.0000 1.9984 2.0001 404.3849 404.8028 0.0647 -1.0000 -1.0000 4500871 1601412287.50 151.4927 60.0030 32.0000 1.9984 2.0001 404.0650 404.4810 0.0647 -1.0000 -1.0000 4500951 1601412287.60 151.4927 60.0030 32.0000 1.9970 1.9987 404.1774 404.5927 0.0645 -1.0000 -1.0000 4501011 1601412287.70 151.4927 60.0030 32.0000 1.9974 1.9991 404.3677 404.7857 0.0648 -1.0000 -1.0000 4501071 1601412287.80 151.4927 60.0030 32.0000 1.9973 1.9990 404.5311 404.9495 0.0649 -1.0000 -1.0000 4501151 1601412287.90 151.4927 60.0030 32.0000 1.9981 1.9998 404.5573 404.9760 0.0649 -1.0000 -1.0000 4501291 1601412288.00 151.5377 60.0030 32.0000 2.0005 2.0022 404.1792 404.5971 0.0649 -1.0000 -1.0000 4501351 1601412288.10 151.5962 60.0030 32.0000 1.9986 2.0003 404.1305 404.5487 0.0649 -1.0000 -1.0000 4501421 1601412288.20 151.5962 60.0030 32.0000 1.9968 1.9985 404.3432 404.7608 0.0649 -1.0000 -1.0000 4501481 1601412288.30 151.5962 60.0030 32.0000 1.9979 1.9996 404.5664 404.9855 0.0650 -1.0000 -1.0000 4501551 1601412288.40 151.5962 60.0030 32.0000 2.0001 2.0019 404.2870 404.7062 0.0651 -1.0000 -1.0000 4501890 1601412288.50 151.5962 60.0030 32.0000 1.9983 2.0000 404.4318 404.8481 0.0645 -1.0000 -1.0000 4501950 1601412288.60 151.4714 60.0030 32.0000 1.9960 1.9977 404.3642 404.7820 0.0648 -1.0000 -1.0000 4502011 1601412288.70 151.4714 60.0030 32.0000 1.9978 1.9995 404.2598 404.6773 0.0648 -1.0000 -1.0000 4502081 1601412288.80 151.4714 60.0030 32.0000 1.9993 2.0010 404.2336 404.6504 0.0647 -1.0000 -1.0000 4502140 1601412288.90 151.4714 60.0030 32.0000 1.9981 1.9999 404.2249 404.6432 0.0649 -1.0000 -1.0000 4502220 1601412289.00 151.4714 60.0030 32.0000 1.9969 1.9986 404.4637 404.8808 0.0647 -1.0000 -1.0000 4502290 1601412289.10 151.4867 60.0030 32.0000 1.9966 1.9983 404.5731 404.9912 0.0649 -1.0000 -1.0000 4502350 1601412289.20 151.4919 60.0030 32.0000 1.9978 1.9995 404.2788 404.6954 0.0646 -1.0000 -1.0000 4502420 1601412289.30 151.4919 60.0030 32.0000 1.9999 2.0016 404.0858 404.5026 0.0648 -1.0000 -1.0000 4502490 1601412289.40 151.4919 60.0030 32.0000 1.9987 2.0004 404.0447 404.4620 0.0648 -1.0000 -1.0000 4502550 1601412289.50 151.4919 60.0030 32.0000 1.9971 1.9988 404.6290 405.0473 0.0648 -1.0000 -1.0000 4502620 1601412289.60 151.4919 60.0030 32.0000 1.9966 1.9983 404.2733 404.6903 0.0648 -1.0000 -1.0000 4502690 1601412289.70 151.4919 60.0030 32.0000 1.9996 2.0013 404.0126 404.4299 0.0648 -1.0000 -1.0000 4502750 1601412289.80 151.4919 60.0030 32.0000 1.9975 1.9992 404.2711 404.6885 0.0648 -1.0000 -1.0000 4502820 1601412289.90 151.4919 60.0030 32.0000 1.9965 1.9982 404.5753 404.9936 0.0649 -1.0000 -1.0000 4502880 1601412290.00 151.4352 60.0037 32.0000 1.9962 1.9979 404.7095 405.1274 0.0647 -1.0000 -1.0000 4502950 1601412290.10 151.4352 60.0037 32.0000 1.9972 1.9989 404.3767 404.7968 0.0650 -1.0000 -1.0000 4503020 1601412290.20 151.4352 60.0037 32.0000 1.9987 2.0004 404.1541 404.5712 0.0649 -1.0000 -1.0000 4503080 1601412290.30 151.4352 60.0037 32.0000 1.9980 1.9997 404.1786 404.5973 0.0650 -1.0000 -1.0000 4503140 1601412290.40 151.4352 60.0037 32.0000 1.9971 1.9988 404.6437 405.0616 0.0649 -1.0000 -1.0000 4503220 1601412290.50 151.4352 60.0037 32.0000 1.9978 1.9995 404.6282 405.0479 0.0651 -1.0000 -1.0000 4503700 1601412290.60 151.4352 60.0037 32.0000 1.9993 2.0010 404.4366 404.8562 0.0650 -1.0000 -1.0000 4503760 1601412290.70 151.4218 60.0037 32.0000 1.9985 2.0002 404.0361 404.4510 0.0644 -1.0000 -1.0000 4503830 1601412290.80 151.3631 60.0037 32.0000 1.9972 1.9989 404.3862 404.8029 0.0646 -1.0000 -1.0000 4503900 1601412290.90 151.3631 60.0037 32.0000 1.9976 1.9993 404.5403 404.9582 0.0650 -1.0000 -1.0000 4503970 1601412291.00 151.3631 60.0037 32.0000 1.9990 2.0007 404.4178 404.8355 0.0648 -1.0000 -1.0000 4504210 1601412291.10 151.3631 60.0037 32.0000 1.9977 1.9994 404.4192 404.8359 0.0646 -1.0000 -1.0000 4504270 1601412291.20 151.3631 60.0037 32.0000 1.9994 2.0011 404.3140 404.7308 0.0647 -1.0000 -1.0000 4504340 1601412291.30 151.3796 60.0037 32.0000 2.0000 2.0017 404.3501 404.7692 0.0649 -1.0000 -1.0000 4504400 1601412291.40 151.3796 60.0037 32.0000 1.9997 2.0014 404.2244 404.6415 0.0649 -1.0000 -1.0000 4504470 1601412291.50 151.3796 60.0037 32.0000 1.9979 1.9996 404.5145 404.9333 0.0649 -1.0000 -1.0000 4504730 1601412291.60 151.3796 60.0037 32.0000 1.9965 1.9982 404.5939 405.0109 0.0644 -1.0000 -1.0000 4504800 1601412291.70 151.3796 60.0037 32.0000 1.9970 1.9987 404.5258 404.9426 0.0648 -1.0000 -1.0000 4504859 1601412291.80 151.3796 60.0037 32.0000 1.9984 2.0001 404.2325 404.6508 0.0649 -1.0000 -1.0000 4504930 1601412291.90 151.3796 60.0037 32.0000 1.9992 2.0009 404.1888 404.6069 0.0648 -1.0000 -1.0000 4504990 1601412292.00 151.5849 60.0037 32.0000 1.9991 2.0008 404.0585 404.4760 0.0649 -1.0000 -1.0000 4505699 1601412292.10 151.5849 60.0037 32.0000 1.9974 1.9991 404.3241 404.7433 0.0651 -1.0000 -1.0000 4505779 1601412292.20 151.5849 60.0037 32.0000 1.9964 1.9981 404.5663 404.9826 0.0646 -1.0000 -1.0000 4505839 1601412292.30 151.5849 60.0037 32.0000 1.9979 1.9996 404.4902 404.9080 0.0648 -1.0000 -1.0000 4505909 1601412292.40 151.5849 60.0037 32.0000 2.0016 2.0033 404.3042 404.7202 0.0646 -1.0000 -1.0000 4505979 1601412292.50 151.6089 60.0037 32.0000 2.0008 2.0025 404.1653 404.5821 0.0646 -1.0000 -1.0000 4506049 1601412292.60 151.6159 60.0037 32.0000 1.9983 2.0000 404.2271 404.6432 0.0647 -1.0000 -1.0000 4506109 1601412292.70 151.6159 60.0037 32.0000 1.9977 1.9994 404.3437 404.7599 0.0647 -1.0000 -1.0000 4506179 1601412292.80 151.6159 60.0037 32.0000 1.9972 1.9989 404.4908 404.9088 0.0649 -1.0000 -1.0000 4506249 1601412292.90 151.6159 60.0037 32.0000 1.9983 2.0000 404.2421 404.6584 0.0644 -1.0000 -1.0000 4506329 1601412293.00 151.6159 60.0037 32.0000 1.9984 2.0001 404.0741 404.4891 0.0644 -1.0000 -1.0000 4506389 1601412293.10 151.6228 60.0037 32.0000 1.9966 1.9983 404.2919 404.7074 0.0647 -1.0000 -1.0000 4506449 1601412293.20 151.6228 60.0037 32.0000 1.9981 1.9998 404.5232 404.9392 0.0646 -1.0000 -1.0000 4506529 1601412293.30 151.6228 60.0037 32.0000 1.9979 1.9996 404.4014 404.8180 0.0646 -1.0000 -1.0000 4506589 1601412293.40 151.6228 60.0037 32.0000 1.9991 2.0008 404.2188 404.6351 0.0647 -1.0000 -1.0000 4506649 1601412293.50 151.6228 60.0037 32.0000 1.9986 2.0003 404.1291 404.5460 0.0646 -1.0000 -1.0000 4506729 1601412293.60 151.5880 60.0037 32.0000 1.9974 1.9991 404.4314 404.8507 0.0650 -1.0000 -1.0000 4506789 1601412293.70 151.5425 60.0037 32.0000 1.9975 1.9992 404.6361 405.0537 0.0649 -1.0000 -1.0000 4506869 1601412293.80 151.5425 60.0037 32.0000 1.9979 1.9996 404.6039 405.0224 0.0648 -1.0000 -1.0000 4506939 1601412293.90 151.5425 60.0037 32.0000 1.9973 1.9990 404.3328 404.7493 0.0647 -1.0000 -1.0000 4507009 1601412294.00 151.5425 60.0037 32.0000 1.9996 2.0013 403.9212 404.3385 0.0648 -1.0000 -1.0000 4507069 1601412294.10 151.5425 60.0037 32.0000 1.9973 1.9990 404.1095 404.5256 0.0645 -1.0000 -1.0000 4507149 1601412294.20 151.5425 60.0037 32.0000 1.9976 1.9993 404.4183 404.8338 0.0646 -1.0000 -1.0000 4507209 1601412294.30 151.3475 60.0037 32.0000 1.9981 1.9998 404.5283 404.9472 0.0649 -1.0000 -1.0000 4507268 1601412294.40 151.3149 60.0037 32.0000 1.9976 1.9993 404.4088 404.8266 0.0648 -1.0000 -1.0000 4507348 1601412294.50 151.3149 60.0037 32.0000 1.9990 2.0007 404.0787 404.4961 0.0647 -1.0000 -1.0000 4507419 1601412294.60 151.3149 60.0037 32.0000 1.9985 2.0002 404.0228 404.4395 0.0648 -1.0000 -1.0000 4507648 1601412294.70 151.3149 60.0037 32.0000 1.9974 1.9991 404.1596 404.5777 0.0649 -1.0000 -1.0000 4507718 1601412294.80 151.3108 60.0041 32.0000 1.9959 1.9976 404.6411 405.0601 0.0650 -1.0000 -1.0000 4507778 1601412294.90 151.2971 60.0053 32.0000 1.9974 1.9991 404.5646 404.9831 0.0648 -1.0000 -1.0000 4507848 1601412295.00 151.2971 60.0053 32.0000 1.9980 1.9997 404.5032 404.9217 0.0650 -1.0000 -1.0000 4507918 1601412295.10 151.2971 60.0053 32.0000 1.9979 1.9996 404.0074 404.4261 0.0649 -1.0000 -1.0000 4508418 1601412295.20 151.2971 60.0053 32.0000 1.9967 1.9984 404.3485 404.7670 0.0651 -1.0000 -1.0000 4508498 1601412295.30 151.2971 60.0053 32.0000 1.9971 1.9988 404.4029 404.8219 0.0649 -1.0000 -1.0000 4508558 1601412295.40 151.5312 60.0053 32.0000 1.9987 2.0004 404.3885 404.8044 0.0646 -1.0000 -1.0000 4508628 1601412295.50 151.5312 60.0053 32.0000 1.9989 2.0006 404.1784 404.5952 0.0647 -1.0000 -1.0000 4508698 1601412295.60 151.5312 60.0053 32.0000 1.9976 1.9993 404.0612 404.4779 0.0647 -1.0000 -1.0000 4508928 1601412295.70 151.5312 60.0053 32.0000 1.9977 1.9994 404.2581 404.6771 0.0650 -1.0000 -1.0000 4508988 1601412295.80 151.5312 60.0053 32.0000 1.9981 1.9998 404.4364 404.8547 0.0649 -1.0000 -1.0000 4509058 1601412295.90 151.5199 60.0053 32.0000 1.9966 1.9983 404.3807 404.7987 0.0648 -1.0000 -1.0000 4509148 1601412296.00 151.5012 60.0053 32.0000 1.9978 1.9995 404.2850 404.7020 0.0647 -1.0000 -1.0000 4509218 1601412296.10 151.5012 60.0053 32.0000 1.9981 1.9998 404.1340 404.5508 0.0648 -1.0000 -1.0000 4509298 1601412296.20 151.5012 60.0053 32.0000 1.9989 2.0006 404.3830 404.8018 0.0650 -1.0000 -1.0000 4509387 1601412296.30 151.5012 60.0053 32.0000 1.9964 1.9981 404.5058 404.9232 0.0647 -1.0000 -1.0000 4509447 1601412296.40 151.5012 60.0053 32.0000 1.9989 2.0006 404.3720 404.7901 0.0650 -1.0000 -1.0000 4509518 1601412296.50 151.4638 60.0053 32.0000 1.9996 2.0013 403.9640 404.3831 0.0650 -1.0000 -1.0000 4509587 1601412296.60 151.3582 60.0053 32.0000 1.9983 2.0000 404.3733 404.7905 0.0647 -1.0000 -1.0000 4509647 1601412296.70 151.3582 60.0053 32.0000 1.9932 1.9949 404.5206 404.9374 0.0646 -1.0000 -1.0000 4509717 1601412296.80 151.3582 60.0053 32.0000 1.9972 1.9989 404.4431 404.8600 0.0647 -1.0000 -1.0000 4509777 1601412296.90 151.3582 60.0053 32.0000 1.9999 2.0016 404.2109 404.6269 0.0646 -1.0000 -1.0000 4509857 1601412297.00 151.3582 60.0053 32.0000 2.0003 2.0020 404.1288 404.5458 0.0647 -1.0000 -1.0000 4509917 1601412297.10 151.3680 60.0053 32.0000 1.9972 1.9989 404.3557 404.7724 0.0646 -1.0000 -1.0000 4509977 1601412297.20 151.3680 60.0053 32.0000 1.9965 1.9981 404.5685 404.9853 0.0646 -1.0000 -1.0000 4510177 1601412297.30 151.3680 60.0053 32.0000 1.9984 2.0001 404.3358 404.7526 0.0647 -1.0000 -1.0000 4510247 1601412297.40 151.3680 60.0053 32.0000 1.9990 2.0007 404.2126 404.6300 0.0648 -1.0000 -1.0000 4510307 1601412297.50 151.3680 60.0053 32.0000 1.9975 1.9992 404.5164 404.9322 0.0644 -1.0000 -1.0000 4510377 1601412297.60 151.3783 60.0053 32.0000 1.9976 1.9993 404.5400 404.9569 0.0648 -1.0000 -1.0000 4510447 1601412297.70 151.5051 60.0053 32.0000 2.0003 2.0020 404.5545 404.9730 0.0648 -1.0000 -1.0000 4511167 1601412297.80 151.5051 60.0053 32.0000 2.0011 2.0028 404.3285 404.7474 0.0651 -1.0000 -1.0000 4511237 1601412297.90 151.5051 60.0053 32.0000 1.9989 2.0006 404.3086 404.7258 0.0648 -1.0000 -1.0000 4511297 1601412298.00 151.5051 60.0053 32.0000 1.9988 2.0005 404.5341 404.9522 0.0648 -1.0000 -1.0000 4511357 1601412298.10 151.5051 60.0053 32.0000 1.9986 2.0003 404.5884 405.0044 0.0644 -1.0000 -1.0000 4511497 1601412298.20 151.5380 60.0053 32.0000 1.9996 2.0013 404.2965 404.7148 0.0649 -1.0000 -1.0000 4511557 1601412298.30 151.5380 60.0053 32.0000 1.9989 2.0006 404.1374 404.5541 0.0646 -1.0000 -1.0000 4511617 1601412298.40 151.5380 60.0053 32.0000 1.9997 2.0014 404.1500 404.5672 0.0648 -1.0000 -1.0000 4511697 1601412298.50 151.5380 60.0053 32.0000 1.9982 1.9999 404.5721 404.9917 0.0651 -1.0000 -1.0000 4511757 1601412298.60 151.5380 60.0053 32.0000 1.9993 2.0010 404.2629 404.6820 0.0650 -1.0000 -1.0000 4511817 1601412298.70 151.5380 60.0053 32.0000 2.0005 2.0022 404.1865 404.6041 0.0647 -1.0000 -1.0000 4511887 1601412298.80 151.5380 60.0053 32.0000 1.9989 2.0006 404.3222 404.7388 0.0647 -1.0000 -1.0000 4511956 1601412298.90 151.5380 60.0053 32.0000 1.9970 1.9987 404.3195 404.7378 0.0649 -1.0000 -1.0000 4512027 1601412299.00 151.5549 60.0053 32.0000 1.9958 1.9975 404.6835 405.1023 0.0649 -1.0000 -1.0000 4512086 1601412299.10 151.5549 60.0053 32.0000 1.9965 1.9982 404.5192 404.9344 0.0643 -1.0000 -1.0000 4512146 1601412299.20 151.5549 60.0053 32.0000 1.9977 1.9994 404.0933 404.5079 0.0645 -1.0000 -1.0000 4512456 1601412299.30 151.6631 60.0053 32.0000 1.9991 2.0007 404.0474 404.4642 0.0647 -1.0000 -1.0000 4512526 1601412299.40 151.6631 60.0053 32.0000 1.9980 1.9997 404.3851 404.8024 0.0647 -1.0000 -1.0000 4512586 1601412299.50 151.6631 60.0053 32.0000 1.9971 1.9988 404.6206 405.0374 0.0646 -1.0000 -1.0000 4512666 1601412299.60 151.6631 60.0053 32.0000 1.9981 1.9998 404.4525 404.8698 0.0648 -1.0000 -1.0000 4512726 1601412299.70 151.6631 60.0053 32.0000 1.9989 2.0006 403.9397 404.3576 0.0650 -1.0000 -1.0000 4512906 1601412299.80 151.6631 60.0053 32.0000 1.9983 2.0000 404.2159 404.6321 0.0647 -1.0000 -1.0000 4512976 1601412299.90 151.6631 60.0053 32.0000 1.9972 1.9989 404.3796 404.7970 0.0647 -1.0000 -1.0000 4513036 1601412300.00 151.6631 60.0053 32.0000 1.9982 1.9999 404.4884 404.9047 0.0645 -1.0000 -1.0000 4513106 1601412300.10 151.6631 60.0053 32.0000 1.9986 2.0003 404.3686 404.7857 0.0646 -1.0000 -1.0000 4513186 1601412300.20 151.6631 60.0053 32.0000 1.9988 2.0005 404.1960 404.6126 0.0648 -1.0000 -1.0000 4513426 1601412300.30 151.6631 60.0053 32.0000 1.9992 2.0009 403.9811 404.3980 0.0647 -1.0000 -1.0000 4513486 1601412300.40 151.4731 60.0045 32.0000 1.9981 1.9997 404.5691 404.9866 0.0647 -1.0000 -1.0000 4513576 1601412300.50 151.4255 60.0043 32.0000 1.9965 1.9982 404.5645 404.9806 0.0644 -1.0000 -1.0000 4513636 1601412300.60 151.5656 60.0043 32.0000 1.9985 2.0002 404.4704 404.8869 0.0647 -1.0000 -1.0000 4513696 1601412300.70 151.5656 60.0043 32.0000 1.9996 2.0013 404.1618 404.5797 0.0650 -1.0000 -1.0000 4513945 1601412300.80 151.5656 60.0043 32.0000 1.9996 2.0013 404.5052 404.9245 0.0648 -1.0000 -1.0000 4514005 1601412300.90 151.5656 60.0043 32.0000 1.9986 2.0002 404.6421 405.0592 0.0647 -1.0000 -1.0000 4514075 1601412301.00 151.5656 60.0043 32.0000 1.9976 1.9993 404.5370 404.9518 0.0645 -1.0000 -1.0000 4514135 1601412301.10 151.5999 60.0043 32.0000 2.0010 2.0027 404.2285 404.6461 0.0648 -1.0000 -1.0000 4514205 1601412301.20 151.6039 60.0043 32.0000 1.9975 1.9992 404.3387 404.7561 0.0647 -1.0000 -1.0000 4514275 1601412301.30 151.6039 60.0043 32.0000 1.9967 1.9984 404.5147 404.9311 0.0646 -1.0000 -1.0000 4514405 1601412301.40 151.6039 60.0043 32.0000 1.9975 1.9992 404.5235 404.9414 0.0648 -1.0000 -1.0000 4514465 1601412301.50 151.6039 60.0043 32.0000 1.9997 2.0014 404.3676 404.7847 0.0647 -1.0000 -1.0000 4514545 1601412301.60 151.6039 60.0043 32.0000 1.9979 1.9996 404.0728 404.4887 0.0646 -1.0000 -1.0000 4514605 1601412301.70 151.6209 60.0043 32.0000 1.9983 2.0000 404.1962 404.6128 0.0647 -1.0000 -1.0000 4514665 1601412301.80 151.6234 60.0043 32.0000 1.9970 1.9987 404.3117 404.7286 0.0647 -1.0000 -1.0000 4515165 1601412301.90 151.6234 60.0043 32.0000 1.9980 1.9997 404.4771 404.8953 0.0649 -1.0000 -1.0000 4515225 1601412302.00 151.6234 60.0043 32.0000 1.9974 1.9991 404.2937 404.7121 0.0648 -1.0000 -1.0000 4515285 1601412302.10 151.6234 60.0043 32.0000 1.9991 2.0008 404.0662 404.4840 0.0650 -1.0000 -1.0000 4515355 1601412302.20 151.6234 60.0043 32.0000 1.9981 1.9998 404.1184 404.5366 0.0649 -1.0000 -1.0000 4515415 1601412302.30 151.6234 60.0043 32.0000 1.9986 2.0003 404.5281 404.9452 0.0647 -1.0000 -1.0000 4515625 1601412302.40 151.6234 60.0043 32.0000 1.9969 1.9986 404.5853 405.0010 0.0643 -1.0000 -1.0000 4515705 1601412302.50 151.6234 60.0043 32.0000 1.9979 1.9996 404.5588 404.9743 0.0645 -1.0000 -1.0000 4515765 1601412302.60 151.6234 60.0043 32.0000 1.9989 2.0006 404.1104 404.5267 0.0645 -1.0000 -1.0000 4515835 1601412302.70 151.6234 60.0043 32.0000 1.9995 2.0012 404.1140 404.5306 0.0648 -1.0000 -1.0000 4515905 1601412302.80 151.5220 60.0043 32.0000 1.9995 2.0012 404.2127 404.6288 0.0646 -1.0000 -1.0000 4516145 1601412302.90 151.5220 60.0043 32.0000 1.9975 1.9992 404.4872 404.9034 0.0645 -1.0000 -1.0000 4516225 1601412303.00 151.5220 60.0043 32.0000 1.9976 1.9993 404.3354 404.7520 0.0647 -1.0000 -1.0000 4516285 1601412303.10 151.5774 60.0043 32.0000 1.9989 2.0006 403.9630 404.3800 0.0648 -1.0000 -1.0000 4516355 1601412303.20 151.5774 60.0043 32.0000 1.9983 2.0000 404.0694 404.4874 0.0648 -1.0000 -1.0000 4516425 1601412303.30 151.5589 60.0043 32.0000 1.9990 2.0007 404.3300 404.7470 0.0647 -1.0000 -1.0000 4516655 1601412303.40 151.5323 60.0043 32.0000 1.9964 1.9981 404.4992 404.9164 0.0647 -1.0000 -1.0000 4516715 1601412303.50 151.5323 60.0043 32.0000 1.9983 2.0000 404.7055 405.1225 0.0646 -1.0000 -1.0000 4516785 1601412303.60 151.5323 60.0043 32.0000 1.9991 2.0008 404.4361 404.8528 0.0647 -1.0000 -1.0000 4516855 1601412303.70 151.5323 60.0043 32.0000 1.9979 1.9996 404.0225 404.4405 0.0649 -1.0000 -1.0000 4516925 1601412303.80 151.5323 60.0043 32.0000 1.9970 1.9987 404.3059 404.7225 0.0646 -1.0000 -1.0000 4516995 1601412303.90 151.5566 60.0043 32.0000 1.9970 1.9986 404.4369 404.8535 0.0647 -1.0000 -1.0000 4517055 1601412304.00 151.5566 60.0043 32.0000 1.9972 1.9989 404.5540 404.9713 0.0647 -1.0000 -1.0000 4517115 1601412304.10 151.5566 60.0043 32.0000 1.9990 2.0007 404.3681 404.7846 0.0647 -1.0000 -1.0000 4517195 1601412304.20 151.5566 60.0043 32.0000 2.0006 2.0023 404.6702 405.0875 0.0645 -1.0000 -1.0000 4517255 1601412304.30 151.5566 60.0043 32.0000 1.9977 1.9994 404.6178 405.0356 0.0648 -1.0000 -1.0000 4517435 1601412304.40 151.5566 60.0043 32.0000 1.9968 1.9985 404.6427 405.0591 0.0646 -1.0000 -1.0000 4517504 1601412304.50 151.6218 60.0043 32.0000 2.0000 2.0017 404.2041 404.6217 0.0649 -1.0000 -1.0000 4517564 1601412304.60 151.6218 60.0043 32.0000 1.9989 2.0006 404.1470 404.5631 0.0646 -1.0000 -1.0000 4517634 1601412304.70 151.6218 60.0043 32.0000 1.9966 1.9983 404.3929 404.8106 0.0648 -1.0000 -1.0000 4517704 1601412304.80 151.6218 60.0043 32.0000 1.9967 1.9984 404.5852 405.0028 0.0648 -1.0000 -1.0000 4517934 1601412304.90 151.6218 60.0043 32.0000 1.9981 1.9998 404.2140 404.6335 0.0652 -1.0000 -1.0000 4518004 1601412305.00 151.6218 60.0043 32.0000 1.9974 1.9991 404.0415 404.4596 0.0649 -1.0000 -1.0000 4518074 1601412305.10 151.6218 60.0043 32.0000 2.0001 2.0018 404.2967 404.7147 0.0649 -1.0000 -1.0000 4518134 1601412305.20 151.6218 60.0043 32.0000 1.9969 1.9986 404.5891 405.0070 0.0648 -1.0000 -1.0000 4518204 1601412305.30 151.6218 60.0043 32.0000 1.9980 1.9997 403.9692 404.3877 0.0648 -1.0000 -1.0000 4518484 1601412305.40 151.6595 60.0045 32.0000 1.9979 1.9996 404.0616 404.4773 0.0645 -1.0000 -1.0000 4518544 1601412305.50 151.3708 60.0045 32.0000 1.9994 2.0011 404.2099 404.6263 0.0647 -1.0000 -1.0000 4518634 1601412305.60 151.4217 60.0045 32.0000 1.9981 1.9998 404.4350 404.8506 0.0646 -1.0000 -1.0000 4518694 1601412305.70 151.4663 60.0045 32.0000 1.9967 1.9984 404.4908 404.9060 0.0645 -1.0000 -1.0000 4518754 1601412305.80 151.4663 60.0045 32.0000 1.9972 1.9989 404.4249 404.8417 0.0647 -1.0000 -1.0000 4518834 1601412305.90 151.4663 60.0045 32.0000 1.9996 2.0013 404.3247 404.7404 0.0646 -1.0000 -1.0000 4518954 1601412306.00 151.4663 60.0045 32.0000 2.0008 2.0025 404.2315 404.6480 0.0646 -1.0000 -1.0000 4519014 1601412306.10 151.3158 60.0045 32.0000 1.9980 1.9997 404.3177 404.7339 0.0646 -1.0000 -1.0000 4519094 1601412306.20 151.2983 60.0045 32.0000 1.9977 1.9994 404.3107 404.7288 0.0650 -1.0000 -1.0000 4519154 1601412306.30 151.2983 60.0045 32.0000 1.9968 1.9985 404.4524 404.8706 0.0648 -1.0000 -1.0000 4519214 1601412306.40 151.2983 60.0045 32.0000 1.9964 1.9981 404.2622 404.6799 0.0648 -1.0000 -1.0000 4519704 1601412306.50 151.2983 60.0045 32.0000 1.9987 2.0004 403.9072 404.3242 0.0647 -1.0000 -1.0000 4519763 1601412306.60 151.3000 60.0045 32.0000 2.0007 2.0024 404.0287 404.4455 0.0648 -1.0000 -1.0000 4519823 1601412306.70 151.3342 60.0045 32.0000 1.9984 2.0001 404.4414 404.8592 0.0648 -1.0000 -1.0000 4519904 1601412306.80 151.3342 60.0045 32.0000 1.9974 1.9991 404.6467 405.0647 0.0648 -1.0000 -1.0000 4519963 1601412306.90 151.3342 60.0045 32.0000 1.9984 2.0001 404.4834 404.9017 0.0649 -1.0000 -1.0000 4520214 1601412307.00 151.3342 60.0045 32.0000 1.9981 1.9998 404.2462 404.6640 0.0647 -1.0000 -1.0000 4520273 1601412307.10 151.3342 60.0045 32.0000 1.9991 2.0008 404.0838 404.4980 0.0644 -1.0000 -1.0000 4520343 1601412307.20 151.3342 60.0045 32.0000 1.9970 1.9987 404.3052 404.7220 0.0648 -1.0000 -1.0000 4520413 1601412307.30 151.3342 60.0045 32.0000 1.9966 1.9983 404.4483 404.8654 0.0647 -1.0000 -1.0000 4520473 1601412307.40 151.3342 60.0045 32.0000 1.9973 1.9990 404.6605 405.0775 0.0646 -1.0000 -1.0000 4520783 1601412307.50 151.4485 60.0045 32.0000 1.9976 1.9993 404.3106 404.7280 0.0649 -1.0000 -1.0000 4520853 1601412307.60 151.5228 60.0045 32.0000 1.9964 1.9981 404.1047 404.5229 0.0649 -1.0000 -1.0000 4520913 1601412307.70 151.5228 60.0045 32.0000 1.9982 1.9999 404.3062 404.7227 0.0646 -1.0000 -1.0000 4520973 1601412307.80 151.5228 60.0045 32.0000 1.9979 1.9996 404.4532 404.8694 0.0646 -1.0000 -1.0000 4521053 1601412307.90 151.7506 60.0045 32.0000 1.9983 2.0000 404.3699 404.7867 0.0647 -1.0000 -1.0000 4521183 1601412308.00 151.7506 60.0045 32.0000 1.9987 2.0004 404.1862 404.6040 0.0649 -1.0000 -1.0000 4521243 1601412308.10 151.7506 60.0045 32.0000 2.0010 2.0027 404.1750 404.5938 0.0650 -1.0000 -1.0000 4521313 1601412308.20 151.7506 60.0045 32.0000 1.9992 2.0009 404.0604 404.4783 0.0649 -1.0000 -1.0000 4521373 1601412308.30 151.7506 60.0045 32.0000 1.9978 1.9995 404.5318 404.9504 0.0649 -1.0000 -1.0000 4521443 1601412308.40 151.6119 60.0045 32.0000 1.9968 1.9985 404.5742 404.9913 0.0646 -1.0000 -1.0000 4521513 1601412308.50 151.6119 60.0045 32.0000 1.9969 1.9986 404.5588 404.9767 0.0648 -1.0000 -1.0000 4522262 1601412308.60 151.6119 60.0045 32.0000 1.9987 2.0004 404.1932 404.6096 0.0647 -1.0000 -1.0000 4522322 1601412308.70 151.6119 60.0045 32.0000 1.9984 2.0001 404.2771 404.6941 0.0646 -1.0000 -1.0000 4522402 1601412308.80 151.6119 60.0045 32.0000 1.9971 1.9988 404.4863 404.9045 0.0649 -1.0000 -1.0000 4522462 1601412308.90 151.5954 60.0045 32.0000 1.9974 1.9991 404.5291 404.9464 0.0647 -1.0000 -1.0000 4522542 1601412309.00 151.4962 60.0045 32.0000 1.9973 1.9990 404.2271 404.6440 0.0647 -1.0000 -1.0000 4522602 1601412309.10 151.4962 60.0045 32.0000 1.9977 1.9994 403.9267 404.3436 0.0648 -1.0000 -1.0000 4522662 1601412309.20 151.4962 60.0045 32.0000 1.9983 2.0000 404.0138 404.4300 0.0647 -1.0000 -1.0000 4522732 1601412309.30 151.4962 60.0045 32.0000 1.9974 1.9991 404.4112 404.8287 0.0647 -1.0000 -1.0000 4522802 1601412309.40 151.4962 60.0045 32.0000 1.9968 1.9985 404.4960 404.9127 0.0646 -1.0000 -1.0000 4522872 1601412309.50 151.4962 60.0045 32.0000 1.9981 1.9998 404.4538 404.8706 0.0648 -1.0000 -1.0000 4522942 1601412309.60 151.3768 60.0040 32.0000 2.0000 2.0017 404.2331 404.6518 0.0650 -1.0000 -1.0000 4523002 1601412309.70 151.3768 60.0040 32.0000 1.9998 2.0015 404.3191 404.7360 0.0646 -1.0000 -1.0000 4523072 1601412309.80 151.3768 60.0040 32.0000 1.9987 2.0004 404.5595 404.9779 0.0648 -1.0000 -1.0000 4523142 1601412309.90 151.3768 60.0040 32.0000 1.9984 2.0001 404.3332 404.7492 0.0646 -1.0000 -1.0000 4523202 1601412310.00 151.3768 60.0040 32.0000 1.9990 2.0007 404.0956 404.5109 0.0644 -1.0000 -1.0000 4523262 1601412310.10 151.4675 60.0040 32.0000 1.9975 1.9992 404.0513 404.4693 0.0649 -1.0000 -1.0000 4523342 1601412310.20 151.4996 60.0040 32.0000 1.9965 1.9982 404.5830 405.0006 0.0648 -1.0000 -1.0000 4523402 1601412310.30 151.4996 60.0040 32.0000 1.9972 1.9989 404.5530 404.9714 0.0649 -1.0000 -1.0000 4523462 1601412310.40 151.4996 60.0040 32.0000 2.0002 2.0019 404.5909 405.0085 0.0647 -1.0000 -1.0000 4523542 1601412310.50 151.4996 60.0040 32.0000 2.0002 2.0019 404.1817 404.6003 0.0650 -1.0000 -1.0000 4523742 1601412310.60 151.4996 60.0040 32.0000 1.9980 1.9997 404.3544 404.7725 0.0649 -1.0000 -1.0000 4523802 1601412310.70 151.4996 60.0040 32.0000 1.9978 1.9995 404.5039 404.9196 0.0644 -1.0000 -1.0000 4523872 1601412310.80 151.4996 60.0040 32.0000 1.9980 1.9997 404.5054 404.9225 0.0648 -1.0000 -1.0000 4523942 1601412310.90 151.4996 60.0040 32.0000 1.9991 2.0008 404.3765 404.7954 0.0650 -1.0000 -1.0000 4524022 1601412311.00 151.4996 60.0040 32.0000 1.9994 2.0011 404.1028 404.5199 0.0646 -1.0000 -1.0000 4524442 1601412311.10 151.4996 60.0040 32.0000 1.9987 2.0004 404.4083 404.8274 0.0650 -1.0000 -1.0000 4524512 1601412311.20 151.4692 60.0040 32.0000 1.9979 1.9996 404.5456 404.9641 0.0649 -1.0000 -1.0000 4524582 1601412311.30 151.4602 60.0040 32.0000 1.9982 1.9999 404.5275 404.9448 0.0646 -1.0000 -1.0000 4524642 1601412311.40 151.4602 60.0040 32.0000 1.9990 2.0007 404.2029 404.6225 0.0651 -1.0000 -1.0000 4524712 1601412311.50 151.4602 60.0040 32.0000 2.0004 2.0021 404.1449 404.5635 0.0649 -1.0000 -1.0000 4524952 1601412311.60 151.4602 60.0040 32.0000 1.9973 1.9990 404.1338 404.5507 0.0647 -1.0000 -1.0000 4525012 1601412311.70 151.4602 60.0040 32.0000 1.9965 1.9982 404.3810 404.7969 0.0646 -1.0000 -1.0000 4525082 1601412311.80 151.6375 60.0040 32.0000 1.9980 1.9997 404.6092 405.0271 0.0648 -1.0000 -1.0000 4525152 1601412311.90 151.6375 60.0040 32.0000 1.9986 2.0003 404.4302 404.8482 0.0648 -1.0000 -1.0000 4525222 1601412312.00 151.6375 60.0040 32.0000 1.9995 2.0012 404.3835 404.7990 0.0646 -1.0000 -1.0000 4525442 1601412312.10 151.6375 60.0040 32.0000 1.9983 2.0000 404.5500 404.9680 0.0648 -1.0000 -1.0000 4525522 1601412312.20 151.6375 60.0040 32.0000 1.9964 1.9981 404.6044 405.0220 0.0647 -1.0000 -1.0000 4525582 1601412312.30 151.6816 60.0040 32.0000 1.9982 1.9999 404.5618 404.9792 0.0648 -1.0000 -1.0000 4525641 1601412312.40 151.6816 60.0040 32.0000 1.9985 2.0002 404.1684 404.5874 0.0648 -1.0000 -1.0000 4525712 1601412312.50 151.6816 60.0040 32.0000 1.9984 2.0001 404.1810 404.5968 0.0646 -1.0000 -1.0000 4525781 1601412312.60 151.6816 60.0040 32.0000 1.9968 1.9985 404.5519 404.9683 0.0645 -1.0000 -1.0000 4525951 1601412312.70 151.6816 60.0040 32.0000 1.9979 1.9996 404.7097 405.1270 0.0647 -1.0000 -1.0000 4526031 1601412312.80 151.6816 60.0040 32.0000 1.9996 2.0013 404.2816 404.6989 0.0648 -1.0000 -1.0000 4526091 1601412312.90 151.4970 60.0040 32.0000 1.9977 1.9994 404.0136 404.4317 0.0649 -1.0000 -1.0000 4526161 1601412313.00 151.4112 60.0040 32.0000 1.9957 1.9974 404.1489 404.5674 0.0650 -1.0000 -1.0000 4526221 1601412313.10 151.4112 60.0040 32.0000 1.9966 1.9983 404.4776 404.8956 0.0647 -1.0000 -1.0000 4526401 1601412313.20 151.4112 60.0040 32.0000 1.9978 1.9995 404.2863 404.7048 0.0652 -1.0000 -1.0000 4526471 1601412313.30 151.4112 60.0040 32.0000 1.9987 2.0004 404.3371 404.7543 0.0647 -1.0000 -1.0000 4526541 1601412313.40 151.4112 60.0040 32.0000 1.9975 1.9992 404.5204 404.9379 0.0646 -1.0000 -1.0000 4526601 1601412313.50 151.3459 60.0040 32.0000 1.9968 1.9985 404.5163 404.9321 0.0645 -1.0000 -1.0000 4526671 1601412313.60 151.3459 60.0040 32.0000 1.9992 2.0009 404.2999 404.7185 0.0650 -1.0000 -1.0000 4526951 1601412313.70 151.3459 60.0040 32.0000 1.9995 2.0012 403.9985 404.4156 0.0649 -1.0000 -1.0000 4527021 1601412313.80 151.3459 60.0040 32.0000 2.0002 2.0019 404.0895 404.5080 0.0650 -1.0000 -1.0000 4527091 1601412313.90 151.3459 60.0040 32.0000 1.9988 2.0005 404.0872 404.5034 0.0647 -1.0000 -1.0000 4527151 1601412314.00 151.4553 60.0040 32.0000 1.9968 1.9985 404.5432 404.9620 0.0649 -1.0000 -1.0000 4527221 1601412314.10 151.4651 60.0040 32.0000 1.9970 1.9987 404.5031 404.9213 0.0649 -1.0000 -1.0000 4527661 1601412314.20 151.4651 60.0040 32.0000 1.9989 2.0006 404.5064 404.9237 0.0648 -1.0000 -1.0000 4527721 1601412314.30 151.4651 60.0040 32.0000 1.9991 2.0008 404.2807 404.6993 0.0650 -1.0000 -1.0000 4527791 1601412314.40 151.4651 60.0040 32.0000 1.9970 1.9987 404.3999 404.8166 0.0644 -1.0000 -1.0000 4527861 1601412314.50 151.4991 60.0040 32.0000 1.9970 1.9987 404.4988 404.9166 0.0649 -1.0000 -1.0000 4527920 1601412314.60 151.6509 60.0040 32.0000 1.9985 2.0002 404.5517 404.9714 0.0650 -1.0000 -1.0000 4528170 1601412314.70 151.6509 60.0040 32.0000 2.0005 2.0022 404.2971 404.7151 0.0648 -1.0000 -1.0000 4528240 1601412314.80 151.6509 60.0040 32.0000 1.9986 2.0003 404.1672 404.5827 0.0645 -1.0000 -1.0000 4528300 1601412314.90 151.6509 60.0040 32.0000 1.9965 1.9982 404.5137 404.9303 0.0648 -1.0000 -1.0000 4528380 1601412315.00 151.6509 60.0040 32.0000 1.9967 1.9984 404.5391 404.9566 0.0646 -1.0000 -1.0000 4528440 1601412315.10 151.6422 60.0033 32.0000 1.9998 2.0015 404.2256 404.6420 0.0647 -1.0000 -1.0000 4528650 1601412315.20 151.6422 60.0033 32.0000 2.0005 2.0022 404.1172 404.5352 0.0649 -1.0000 -1.0000 4528730 1601412315.30 151.6422 60.0033 32.0000 1.9970 1.9987 404.3495 404.7677 0.0648 -1.0000 -1.0000 4528790 1601412315.40 151.6422 60.0033 32.0000 1.9960 1.9977 404.5779 404.9943 0.0645 -1.0000 -1.0000 4528860 1601412315.50 151.6422 60.0033 32.0000 1.9972 1.9989 404.1039 404.5205 0.0648 -1.0000 -1.0000 4528930 1601412315.60 151.6422 60.0033 32.0000 1.9972 1.9989 404.1502 404.5657 0.0645 -1.0000 -1.0000 4529160 1601412315.70 151.6861 60.0033 32.0000 1.9977 1.9994 404.4664 404.8832 0.0648 -1.0000 -1.0000 4529220 1601412315.80 151.6861 60.0033 32.0000 1.9967 1.9984 404.5547 404.9722 0.0646 -1.0000 -1.0000 4529290 1601412315.90 151.6861 60.0033 32.0000 1.9976 1.9993 404.3221 404.7400 0.0648 -1.0000 -1.0000 4529360 1601412316.00 151.6861 60.0033 32.0000 1.9988 2.0005 404.3077 404.7252 0.0649 -1.0000 -1.0000 4529420 1601412316.10 151.6861 60.0033 32.0000 1.9984 2.0001 403.9550 404.3720 0.0647 -1.0000 -1.0000 4529490 1601412316.20 151.6515 60.0033 32.0000 1.9971 1.9988 404.3875 404.8060 0.0649 -1.0000 -1.0000 4529560 1601412316.30 151.5718 60.0033 32.0000 1.9959 1.9976 404.5261 404.9439 0.0647 -1.0000 -1.0000 4529620 1601412316.40 151.5718 60.0033 32.0000 1.9966 1.9983 404.4990 404.9165 0.0648 -1.0000 -1.0000 4529690 1601412316.50 151.5718 60.0033 32.0000 2.0006 2.0023 404.2874 404.7020 0.0645 -1.0000 -1.0000 4529750 1601412316.60 151.5718 60.0033 32.0000 1.9994 2.0011 404.4164 404.8339 0.0649 -1.0000 -1.0000 4529820 1601412316.70 151.5718 60.0033 32.0000 1.9973 1.9990 404.5334 404.9517 0.0648 -1.0000 -1.0000 4529949 1601412316.80 151.4991 60.0033 32.0000 1.9968 1.9985 404.4566 404.8735 0.0647 -1.0000 -1.0000 4530010 1601412316.90 151.4846 60.0033 32.0000 1.9976 1.9993 404.4167 404.8350 0.0649 -1.0000 -1.0000 4530089 1601412317.00 151.4846 60.0033 32.0000 2.0004 2.0021 404.2486 404.6665 0.0648 -1.0000 -1.0000 4530149 1601412317.10 151.4846 60.0033 32.0000 2.0002 2.0019 404.2804 404.6980 0.0648 -1.0000 -1.0000 4530209 1601412317.20 151.4846 60.0033 32.0000 1.9998 2.0015 404.2021 404.6197 0.0649 -1.0000 -1.0000 4530619 1601412317.30 151.4846 60.0033 32.0000 1.9973 1.9990 404.4445 404.8609 0.0645 -1.0000 -1.0000 4530679 1601412317.40 151.3669 60.0033 32.0000 1.9962 1.9978 404.3920 404.8074 0.0645 -1.0000 -1.0000 4530749 1601412317.50 151.3669 60.0033 32.0000 1.9981 1.9998 404.4490 404.8675 0.0650 -1.0000 -1.0000 4530819 1601412317.60 151.3669 60.0033 32.0000 1.9999 2.0016 404.0800 404.4965 0.0645 -1.0000 -1.0000 4530899 1601412317.70 151.3669 60.0033 32.0000 1.9993 2.0010 404.1927 404.6109 0.0649 -1.0000 -1.0000 4530969 1601412317.80 151.3669 60.0033 32.0000 1.9975 1.9992 404.5253 404.9440 0.0648 -1.0000 -1.0000 4531039 1601412317.90 151.3669 60.0033 32.0000 1.9979 1.9996 404.6106 405.0266 0.0645 -1.0000 -1.0000 4531099 1601412318.00 151.3495 60.0033 32.0000 1.9990 2.0007 404.3408 404.7562 0.0645 -1.0000 -1.0000 4531159 1601412318.10 151.3495 60.0033 32.0000 1.9994 2.0011 404.2877 404.7045 0.0648 -1.0000 -1.0000 4531239 1601412318.20 151.3495 60.0033 32.0000 1.9978 1.9995 404.3543 404.7714 0.0646 -1.0000 -1.0000 4531299 1601412318.30 151.3495 60.0033 32.0000 1.9969 1.9986 404.4430 404.8597 0.0647 -1.0000 -1.0000 4531359 1601412318.40 151.3495 60.0033 32.0000 1.9989 2.0006 404.5128 404.9288 0.0646 -1.0000 -1.0000 4531429 1601412318.50 151.5856 60.0033 32.0000 1.9990 2.0007 404.5329 404.9512 0.0649 -1.0000 -1.0000 4531499 1601412318.60 151.5994 60.0033 32.0000 1.9998 2.0015 404.3033 404.7217 0.0650 -1.0000 -1.0000 4531569 1601412318.70 151.5994 60.0033 32.0000 1.9993 2.0010 404.0013 404.4202 0.0651 -1.0000 -1.0000 4531849 1601412318.80 151.5994 60.0033 32.0000 1.9978 1.9996 404.2254 404.6431 0.0646 -1.0000 -1.0000 4531919 1601412318.90 151.5994 60.0033 32.0000 1.9961 1.9978 404.5132 404.9316 0.0649 -1.0000 -1.0000 4531989 1601412319.00 151.5706 60.0033 32.0000 1.9975 1.9992 404.3526 404.7693 0.0646 -1.0000 -1.0000 4532049 1601412319.10 151.4843 60.0033 32.0000 1.9992 2.0009 404.3220 404.7394 0.0648 -1.0000 -1.0000 4532109 1601412319.20 151.4843 60.0033 32.0000 1.9985 2.0002 404.2934 404.7113 0.0649 -1.0000 -1.0000 4532709 1601412319.30 151.4843 60.0033 32.0000 1.9979 1.9996 404.2682 404.6859 0.0648 -1.0000 -1.0000 4532769 1601412319.40 151.4843 60.0033 32.0000 1.9966 1.9983 404.5360 404.9542 0.0649 -1.0000 -1.0000 4532829 1601412319.50 151.4843 60.0033 32.0000 1.9983 2.0000 404.5319 404.9505 0.0650 -1.0000 -1.0000 4532909 1601412319.60 151.6969 60.0032 32.0000 1.9987 2.0004 404.3158 404.7350 0.0648 -1.0000 -1.0000 4532968 1601412319.70 151.6969 60.0032 32.0000 1.9985 2.0001 404.1357 404.5521 0.0647 -1.0000 -1.0000 4533029 1601412319.80 151.6969 60.0032 32.0000 1.9983 2.0000 404.3402 404.7556 0.0645 -1.0000 -1.0000 4533108 1601412319.90 151.6969 60.0032 32.0000 1.9981 1.9998 404.6091 405.0265 0.0648 -1.0000 -1.0000 4533168 1601412320.00 151.6969 60.0032 32.0000 1.9981 1.9998 404.4496 404.8675 0.0648 -1.0000 -1.0000 4533238 1601412320.10 151.4259 60.0032 32.0000 1.9986 2.0003 404.1577 404.5747 0.0647 -1.0000 -1.0000 4533308 1601412320.20 151.3175 60.0032 32.0000 1.9991 2.0008 404.1256 404.5427 0.0649 -1.0000 -1.0000 4533368 1601412320.30 151.3175 60.0032 32.0000 1.9968 1.9985 404.2544 404.6720 0.0647 -1.0000 -1.0000 4533438 1601412320.40 151.3175 60.0032 32.0000 1.9960 1.9976 404.4259 404.8407 0.0644 -1.0000 -1.0000 4533508 1601412320.50 151.3175 60.0032 32.0000 1.9981 1.9998 404.4421 404.8590 0.0647 -1.0000 -1.0000 4533568 1601412320.60 151.3175 60.0032 32.0000 1.9996 2.0013 404.0838 404.5008 0.0647 -1.0000 -1.0000 4533628 1601412320.70 151.6821 60.0032 32.0000 1.9983 2.0000 404.0997 404.5168 0.0648 -1.0000 -1.0000 4533708 1601412320.80 151.6821 60.0032 32.0000 1.9985 2.0002 404.5291 404.9467 0.0648 -1.0000 -1.0000 4533978 1601412320.90 151.6821 60.0032 32.0000 1.9995 2.0012 404.6237 405.0418 0.0648 -1.0000 -1.0000 4534058 1601412321.00 151.6821 60.0032 32.0000 1.9986 2.0003 404.3507 404.7659 0.0645 -1.0000 -1.0000 4534118 1601412321.10 151.6821 60.0032 32.0000 2.0006 2.0023 404.3148 404.7316 0.0648 -1.0000 -1.0000 4534178 1601412321.20 151.6821 60.0032 32.0000 1.9980 1.9997 404.4490 404.8674 0.0649 -1.0000 -1.0000 4534248 1601412321.30 151.6570 60.0032 32.0000 1.9985 2.0002 404.5321 404.9486 0.0646 -1.0000 -1.0000 4534448 1601412321.40 151.6509 60.0032 32.0000 2.0003 2.0020 404.3268 404.7451 0.0649 -1.0000 -1.0000 4534508 1601412321.50 151.6509 60.0032 32.0000 2.0003 2.0020 404.0835 404.5018 0.0650 -1.0000 -1.0000 4534588 1601412321.60 151.6509 60.0032 32.0000 1.9980 1.9997 404.1779 404.5962 0.0649 -1.0000 -1.0000 4534648 1601412321.70 151.6509 60.0032 32.0000 1.9975 1.9992 404.5310 404.9467 0.0645 -1.0000 -1.0000 4534708 1601412321.80 151.6509 60.0032 32.0000 1.9965 1.9982 404.4632 404.8809 0.0650 -1.0000 -1.0000 4534918 1601412321.90 151.5458 60.0032 32.0000 1.9968 1.9985 404.2754 404.6938 0.0649 -1.0000 -1.0000 4534977 1601412322.00 151.5458 60.0032 32.0000 1.9987 2.0004 404.1334 404.5502 0.0648 -1.0000 -1.0000 4535037 1601412322.10 151.5458 60.0032 32.0000 1.9990 2.0007 403.9784 404.3957 0.0647 -1.0000 -1.0000 4535108 1601412322.20 151.5458 60.0032 32.0000 1.9982 1.9999 404.4457 404.8643 0.0650 -1.0000 -1.0000 4535167 1601412322.30 151.5458 60.0032 32.0000 1.9973 1.9990 404.3290 404.7481 0.0649 -1.0000 -1.0000 4535657 1601412322.40 151.6644 60.0032 32.0000 1.9977 1.9994 404.3204 404.7367 0.0646 -1.0000 -1.0000 4535727 1601412322.50 151.6644 60.0032 32.0000 1.9983 2.0000 404.2014 404.6194 0.0650 -1.0000 -1.0000 4535797 1601412322.60 151.6644 60.0032 32.0000 1.9984 2.0001 403.9919 404.4092 0.0647 -1.0000 -1.0000 4535857 1601412322.70 151.6644 60.0032 32.0000 1.9974 1.9991 404.5875 405.0030 0.0643 -1.0000 -1.0000 4535927 1601412322.80 151.6644 60.0032 32.0000 1.9965 1.9982 404.5119 404.9287 0.0649 -1.0000 -1.0000 4535987 1601412322.90 151.6644 60.0032 32.0000 1.9965 1.9982 404.3135 404.7312 0.0647 -1.0000 -1.0000 4536067 1601412323.00 151.6644 60.0032 32.0000 2.0008 2.0025 404.1521 404.5688 0.0648 -1.0000 -1.0000 4536127 1601412323.10 151.6644 60.0032 32.0000 1.9979 1.9996 404.1219 404.5389 0.0646 -1.0000 -1.0000 4536197 1601412323.20 151.6644 60.0032 32.0000 1.9987 2.0004 404.5411 404.9617 0.0651 -1.0000 -1.0000 4536267 1601412323.30 151.6430 60.0032 32.0000 1.9983 2.0000 404.6227 405.0416 0.0649 -1.0000 -1.0000 4536327 1601412323.40 151.5544 60.0032 32.0000 1.9982 1.9999 404.2423 404.6603 0.0649 -1.0000 -1.0000 4536397 1601412323.50 151.5544 60.0032 32.0000 1.9969 1.9986 404.0347 404.4517 0.0647 -1.0000 -1.0000 4536467 1601412323.60 151.5544 60.0032 32.0000 1.9963 1.9980 404.2371 404.6539 0.0646 -1.0000 -1.0000 4536537 1601412323.70 151.5544 60.0032 32.0000 1.9973 1.9990 404.4594 404.8764 0.0648 -1.0000 -1.0000 4536597 1601412323.80 151.3507 60.0032 32.0000 1.9990 2.0007 404.4003 404.8194 0.0650 -1.0000 -1.0000 4536667 1601412323.90 151.3507 60.0032 32.0000 1.9989 2.0006 404.2547 404.6703 0.0645 -1.0000 -1.0000 4536897 1601412324.00 151.3749 60.0032 32.0000 2.0006 2.0023 404.0842 404.4995 0.0645 -1.0000 -1.0000 4536956 1601412324.10 151.3785 60.0032 32.0000 1.9996 2.0012 404.2312 404.6485 0.0648 -1.0000 -1.0000 4537027 1601412324.20 151.3785 60.0032 32.0000 1.9981 1.9998 404.5798 404.9979 0.0647 -1.0000 -1.0000 4537097 1601412324.30 151.3785 60.0032 32.0000 1.9970 1.9987 404.7078 405.1242 0.0646 -1.0000 -1.0000 4537156 1601412324.40 151.3785 60.0032 32.0000 1.9974 1.9991 404.3859 404.8025 0.0646 -1.0000 -1.0000 4537446 1601412324.50 151.3785 60.0032 32.0000 1.9988 2.0005 404.4467 404.8636 0.0649 -1.0000 -1.0000 4537516 1601412324.60 151.7514 60.0048 32.0000 1.9988 2.0005 404.4110 404.8278 0.0644 -1.0000 -1.0000 4537576 1601412324.70 151.7729 60.0048 32.0000 1.9964 1.9981 404.5621 404.9797 0.0648 -1.0000 -1.0000 4537646 1601412324.80 151.7729 60.0048 32.0000 1.9974 1.9991 404.5171 404.9350 0.0649 -1.0000 -1.0000 4537706 1601412324.90 151.7729 60.0048 32.0000 2.0016 2.0034 404.2719 404.6903 0.0649 -1.0000 -1.0000 4538606 1601412325.00 151.7729 60.0048 32.0000 1.9997 2.0014 404.1006 404.5190 0.0649 -1.0000 -1.0000 4538676 1601412325.10 151.7729 60.0048 32.0000 1.9970 1.9987 404.3659 404.7826 0.0647 -1.0000 -1.0000 4538736 1601412325.20 151.4771 60.0048 32.0000 1.9969 1.9986 404.4995 404.9153 0.0644 -1.0000 -1.0000 4538806 1601412325.30 151.4771 60.0048 32.0000 1.9973 1.9989 404.5761 404.9910 0.0644 -1.0000 -1.0000 4538866 1601412325.40 151.4771 60.0048 32.0000 1.9964 1.9981 404.5810 404.9973 0.0646 -1.0000 -1.0000 4538946 1601412325.50 151.4771 60.0048 32.0000 1.9972 1.9989 404.3752 404.7911 0.0645 -1.0000 -1.0000 4539026 1601412325.60 151.4771 60.0048 32.0000 1.9976 1.9993 404.2925 404.7105 0.0649 -1.0000 -1.0000 4539086 1601412325.70 151.4771 60.0048 32.0000 1.9973 1.9990 404.3842 404.8016 0.0646 -1.0000 -1.0000 4539146 1601412325.80 151.4771 60.0048 32.0000 1.9967 1.9984 404.5495 404.9654 0.0645 -1.0000 -1.0000 4539216 1601412325.90 151.4771 60.0048 32.0000 1.9972 1.9989 404.5023 404.9186 0.0646 -1.0000 -1.0000 4539286 1601412326.00 151.5374 60.0048 32.0000 2.0003 2.0020 404.3415 404.7586 0.0648 -1.0000 -1.0000 4539346 1601412326.10 151.5427 60.0048 32.0000 1.9992 2.0009 404.0445 404.4616 0.0647 -1.0000 -1.0000 4539416 1601412326.20 151.5218 60.0048 32.0000 1.9987 2.0004 404.1797 404.5943 0.0644 -1.0000 -1.0000 4539486 1601412326.30 151.4887 60.0048 32.0000 1.9963 1.9980 404.3723 404.7893 0.0648 -1.0000 -1.0000 4539546 1601412326.40 151.4887 60.0048 32.0000 1.9980 1.9997 404.6487 405.0670 0.0649 -1.0000 -1.0000 4539706 1601412326.50 151.4887 60.0048 32.0000 1.9984 2.0001 404.4569 404.8748 0.0647 -1.0000 -1.0000 4539766 1601412326.60 151.4887 60.0048 32.0000 1.9985 2.0002 404.2043 404.6215 0.0648 -1.0000 -1.0000 4539836 1601412326.70 151.4887 60.0048 32.0000 1.9974 1.9990 403.9674 404.3827 0.0646 -1.0000 -1.0000 4539906 1601412326.80 151.4887 60.0048 32.0000 1.9982 1.9999 404.6510 405.0695 0.0648 -1.0000 -1.0000 4539966 1601412326.90 151.4887 60.0048 32.0000 1.9980 1.9997 404.5243 404.9424 0.0649 -1.0000 -1.0000 4540036 1601412327.00 151.4887 60.0048 32.0000 1.9991 2.0008 404.5469 404.9614 0.0643 -1.0000 -1.0000 4540236 1601412327.10 151.4887 60.0048 32.0000 1.9993 2.0010 404.1129 404.5300 0.0648 -1.0000 -1.0000 4540296 1601412327.20 151.4887 60.0048 32.0000 1.9993 2.0010 404.2824 404.6984 0.0645 -1.0000 -1.0000 4540366 1601412327.30 151.4887 60.0048 32.0000 1.9964 1.9981 404.4610 404.8779 0.0648 -1.0000 -1.0000 4540426 1601412327.40 151.4887 60.0048 32.0000 1.9946 1.9963 404.5072 404.9252 0.0648 -1.0000 -1.0000 4540496 1601412327.50 151.4520 60.0048 32.0000 1.9978 1.9994 404.3959 404.8125 0.0646 -1.0000 -1.0000 4540755 1601412327.60 151.4520 60.0048 32.0000 1.9981 1.9998 404.3156 404.7334 0.0648 -1.0000 -1.0000 4540826 1601412327.70 151.4520 60.0048 32.0000 1.9988 2.0005 404.0531 404.4711 0.0649 -1.0000 -1.0000 4540886 1601412327.80 151.4520 60.0048 32.0000 1.9975 1.9992 404.1412 404.5589 0.0648 -1.0000 -1.0000 4540955 1601412327.90 151.4520 60.0048 32.0000 1.9977 1.9994 404.4987 404.9169 0.0648 -1.0000 -1.0000 4541015 1601412328.00 151.4520 60.0048 32.0000 1.9978 1.9995 404.4606 404.8779 0.0647 -1.0000 -1.0000 4541835 1601412328.10 151.5029 60.0048 32.0000 1.9986 2.0003 404.5743 404.9918 0.0647 -1.0000 -1.0000 4541915 1601412328.20 151.5804 60.0048 32.0000 1.9984 2.0001 404.0812 404.4983 0.0648 -1.0000 -1.0000 4541975 1601412328.30 151.5804 60.0048 32.0000 1.9969 1.9986 404.2324 404.6501 0.0648 -1.0000 -1.0000 4542045 1601412328.40 151.5804 60.0048 32.0000 1.9958 1.9975 404.1539 404.5704 0.0646 -1.0000 -1.0000 4542115 1601412328.50 151.5804 60.0048 32.0000 1.9966 1.9983 404.5501 404.9663 0.0645 -1.0000 -1.0000 4542175 1601412328.60 151.5978 60.0048 32.0000 1.9979 1.9996 404.3540 404.7705 0.0647 -1.0000 -1.0000 4542235 1601412328.70 151.5978 60.0048 32.0000 1.9987 2.0004 404.1898 404.6063 0.0646 -1.0000 -1.0000 4542315 1601412328.80 151.5978 60.0048 32.0000 1.9968 1.9985 404.4286 404.8450 0.0647 -1.0000 -1.0000 4542375 1601412328.90 151.5978 60.0048 32.0000 1.9983 2.0000 404.4880 404.9061 0.0649 -1.0000 -1.0000 4542445 1601412329.00 151.5978 60.0048 32.0000 1.9976 1.9993 404.3225 404.7405 0.0648 -1.0000 -1.0000 4542505 1601412329.10 151.5978 60.0048 32.0000 1.9990 2.0007 404.1509 404.5678 0.0647 -1.0000 -1.0000 4542575 1601412329.20 151.5659 60.0048 32.0000 1.9969 1.9986 404.2775 404.6934 0.0646 -1.0000 -1.0000 4542645 1601412329.30 151.5659 60.0048 32.0000 1.9968 1.9985 404.4984 404.9146 0.0644 -1.0000 -1.0000 4542705 1601412329.40 151.5659 60.0048 32.0000 1.9976 1.9992 404.6551 405.0737 0.0648 -1.0000 -1.0000 4542765 1601412329.50 151.5659 60.0048 32.0000 2.0004 2.0021 404.3249 404.7402 0.0646 -1.0000 -1.0000 4543175 1601412329.60 151.5659 60.0048 32.0000 2.0003 2.0020 404.2165 404.6345 0.0649 -1.0000 -1.0000 4543295 1601412329.70 151.5192 60.0053 32.0000 1.9992 2.0009 404.2952 404.7115 0.0646 -1.0000 -1.0000 4543355 1601412329.80 151.5185 60.0053 32.0000 1.9971 1.9988 404.6959 405.1133 0.0647 -1.0000 -1.0000 4543425 1601412329.90 151.5185 60.0053 32.0000 1.9994 2.0011 404.4183 404.8370 0.0650 -1.0000 -1.0000 4543495 1601412330.00 151.5185 60.0053 32.0000 1.9987 2.0004 404.1768 404.5956 0.0649 -1.0000 -1.0000 4543555 1601412330.10 151.5185 60.0053 32.0000 1.9980 1.9997 404.2319 404.6490 0.0647 -1.0000 -1.0000 4543625 1601412330.20 151.5185 60.0053 32.0000 1.9974 1.9991 404.4311 404.8485 0.0647 -1.0000 -1.0000 4543695 1601412330.30 151.5185 60.0053 32.0000 1.9979 1.9995 404.2709 404.6879 0.0648 -1.0000 -1.0000 4543755 1601412330.40 151.5185 60.0053 32.0000 1.9992 2.0009 404.0191 404.4370 0.0648 -1.0000 -1.0000 4543824 1601412330.50 151.5185 60.0053 32.0000 1.9974 1.9991 404.1322 404.5491 0.0648 -1.0000 -1.0000 4543895 1601412330.60 151.5185 60.0053 32.0000 1.9976 1.9993 404.4800 404.8973 0.0647 -1.0000 -1.0000 4543954 1601412330.70 151.5185 60.0053 32.0000 1.9976 1.9993 404.5516 404.9686 0.0647 -1.0000 -1.0000 4544025 1601412330.80 151.5185 60.0053 32.0000 1.9978 1.9995 404.3290 404.7461 0.0647 -1.0000 -1.0000 4544084 1601412330.90 151.5185 60.0053 32.0000 1.9980 1.9997 404.0580 404.4747 0.0647 -1.0000 -1.0000 4544184 1601412331.00 151.6698 60.0053 32.0000 1.9970 1.9987 404.0507 404.4646 0.0643 -1.0000 -1.0000 4544245 1601412331.10 151.5417 60.0053 32.0000 1.9963 1.9980 404.3224 404.7382 0.0645 -1.0000 -1.0000 4544305 1601412331.20 151.5417 60.0053 32.0000 1.9965 1.9982 404.6001 405.0177 0.0648 -1.0000 -1.0000 4544385 1601412331.30 151.5417 60.0053 32.0000 1.9996 2.0013 404.2393 404.6573 0.0649 -1.0000 -1.0000 4544444 1601412331.40 151.5417 60.0053 32.0000 1.9968 1.9985 404.1422 404.5596 0.0648 -1.0000 -1.0000 4544514 1601412331.50 151.5417 60.0053 32.0000 1.9978 1.9995 404.1694 404.5864 0.0647 -1.0000 -1.0000 4544585 1601412331.60 151.5417 60.0053 32.0000 1.9967 1.9984 404.4957 404.9138 0.0648 -1.0000 -1.0000 4544664 1601412331.70 151.5417 60.0053 32.0000 1.9983 2.0000 404.4089 404.8255 0.0647 -1.0000 -1.0000 4544724 1601412331.80 151.5417 60.0053 32.0000 1.9976 1.9993 404.3690 404.7858 0.0646 -1.0000 -1.0000 4544794 1601412331.90 151.5417 60.0053 32.0000 1.9992 2.0009 404.0944 404.5095 0.0646 -1.0000 -1.0000 4544854 1601412332.00 151.5417 60.0053 32.0000 2.0005 2.0022 404.1937 404.6116 0.0649 -1.0000 -1.0000 4544924 1601412332.10 151.5417 60.0053 32.0000 1.9968 1.9984 404.5102 404.9265 0.0644 -1.0000 -1.0000 4545724 1601412332.20 151.5161 60.0053 32.0000 1.9964 1.9981 404.5621 404.9808 0.0649 -1.0000 -1.0000 4545784 1601412332.30 151.5161 60.0053 32.0000 1.9987 2.0004 404.4598 404.8783 0.0649 -1.0000 -1.0000 4545854 1601412332.40 151.5161 60.0053 32.0000 1.9990 2.0007 404.3720 404.7896 0.0647 -1.0000 -1.0000 4545924 1601412332.50 151.5161 60.0053 32.0000 1.9978 1.9995 404.4943 404.9113 0.0647 -1.0000 -1.0000 4545984 1601412332.60 151.5161 60.0053 32.0000 1.9970 1.9987 404.7163 405.1346 0.0649 -1.0000 -1.0000 4546044 1601412332.70 151.5161 60.0053 32.0000 1.9996 2.0013 404.4936 404.9112 0.0647 -1.0000 -1.0000 4546124 1601412332.80 151.5161 60.0053 32.0000 1.9990 2.0007 404.1788 404.5966 0.0649 -1.0000 -1.0000 4546184 1601412332.90 151.5161 60.0053 32.0000 1.9986 2.0003 404.0824 404.4998 0.0647 -1.0000 -1.0000 4546254 1601412333.00 151.5101 60.0053 32.0000 1.9980 1.9997 404.4353 404.8513 0.0645 -1.0000 -1.0000 4546324 1601412333.10 151.3660 60.0053 32.0000 1.9963 1.9980 404.5670 404.9836 0.0647 -1.0000 -1.0000 4546384 1601412333.20 151.3660 60.0053 32.0000 1.9966 1.9983 404.4972 404.9154 0.0648 -1.0000 -1.0000 4546454 1601412333.30 151.3660 60.0053 32.0000 1.9976 1.9993 404.3599 404.7780 0.0649 -1.0000 -1.0000 4546514 1601412333.40 151.3660 60.0053 32.0000 1.9998 2.0015 404.1006 404.5165 0.0645 -1.0000 -1.0000 4546584 1601412333.50 151.3660 60.0053 32.0000 1.9997 2.0014 404.1398 404.5555 0.0646 -1.0000 -1.0000 4546654 1601412333.60 151.6489 60.0053 32.0000 1.9983 2.0000 404.4730 404.8904 0.0647 -1.0000 -1.0000 4546714 1601412333.70 151.6489 60.0053 32.0000 2.0006 2.0023 404.4286 404.8443 0.0644 -1.0000 -1.0000 4546904 1601412333.80 151.6489 60.0053 32.0000 1.9995 2.0012 404.1001 404.5177 0.0648 -1.0000 -1.0000 4546984 1601412333.90 151.6489 60.0053 32.0000 1.9964 1.9981 404.3341 404.7521 0.0649 -1.0000 -1.0000 4547044 1601412334.00 151.6489 60.0053 32.0000 1.9961 1.9978 404.5535 404.9720 0.0649 -1.0000 -1.0000 4547104 1601412334.10 151.6489 60.0053 32.0000 1.9960 1.9977 404.4680 404.8859 0.0648 -1.0000 -1.0000 4547173 1601412334.20 151.6489 60.0053 32.0000 1.9972 1.9989 404.3834 404.8007 0.0647 -1.0000 -1.0000 4547923 1601412334.30 151.6489 60.0053 32.0000 1.9990 2.0007 404.1718 404.5892 0.0648 -1.0000 -1.0000 4547983 1601412334.40 151.6489 60.0053 32.0000 1.9990 2.0007 404.4473 404.8650 0.0648 -1.0000 -1.0000 4548063 1601412334.50 151.6489 60.0053 32.0000 1.9968 1.9985 404.6243 405.0430 0.0650 -1.0000 -1.0000 4548123 1601412334.60 151.6489 60.0053 32.0000 1.9987 2.0004 404.6243 405.0411 0.0645 -1.0000 -1.0000 4548183 1601412334.70 151.6489 60.0053 32.0000 1.9982 1.9999 404.1963 404.6137 0.0648 -1.0000 -1.0000 4548263 1601412334.80 151.4648 60.0050 32.0000 1.9970 1.9987 404.3321 404.7484 0.0645 -1.0000 -1.0000 4548323 1601412334.90 151.4648 60.0050 32.0000 1.9971 1.9988 404.5250 404.9414 0.0647 -1.0000 -1.0000 4548393 1601412335.00 151.4648 60.0050 32.0000 1.9994 2.0011 404.4917 404.9086 0.0647 -1.0000 -1.0000 4548453 1601412335.10 151.4648 60.0050 32.0000 1.9998 2.0015 404.3020 404.7192 0.0648 -1.0000 -1.0000 4548523 1601412335.20 151.4648 60.0050 32.0000 1.9998 2.0015 403.9817 404.3995 0.0650 -1.0000 -1.0000 4548603 1601412335.30 151.5784 60.0050 32.0000 1.9976 1.9993 404.1187 404.5340 0.0645 -1.0000 -1.0000 4548683 1601412335.40 151.5873 60.0050 32.0000 1.9973 1.9990 404.5954 405.0109 0.0644 -1.0000 -1.0000 4548743 1601412335.50 151.5873 60.0050 32.0000 1.9993 2.0010 404.3268 404.7423 0.0646 -1.0000 -1.0000 4548813 1601412335.60 151.5873 60.0050 32.0000 1.9991 2.0008 404.1574 404.5725 0.0645 -1.0000 -1.0000 4548883 1601412335.70 151.5873 60.0050 32.0000 1.9981 1.9997 404.0965 404.5125 0.0645 -1.0000 -1.0000 4548943 1601412335.80 151.5829 60.0050 32.0000 1.9979 1.9996 404.3543 404.7701 0.0646 -1.0000 -1.0000 4549013 1601412335.90 151.5092 60.0050 32.0000 1.9986 2.0003 404.5204 404.9376 0.0647 -1.0000 -1.0000 4549073 1601412336.00 151.5092 60.0050 32.0000 1.9993 2.0010 404.4256 404.8437 0.0647 -1.0000 -1.0000 4549153 1601412336.10 151.5092 60.0050 32.0000 2.0003 2.0020 404.2754 404.6914 0.0647 -1.0000 -1.0000 4549223 1601412336.20 151.5092 60.0050 32.0000 1.9990 2.0007 404.2465 404.6614 0.0643 -1.0000 -1.0000 4549393 1601412336.30 151.5092 60.0050 32.0000 1.9975 1.9992 404.5176 404.9335 0.0646 -1.0000 -1.0000 4549463 1601412336.40 151.5092 60.0050 32.0000 1.9959 1.9976 404.5667 404.9831 0.0644 -1.0000 -1.0000 4549583 1601412336.50 151.5092 60.0050 32.0000 1.9987 2.0003 404.3254 404.7425 0.0648 -1.0000 -1.0000 4549643 1601412336.60 151.5092 60.0050 32.0000 1.9985 2.0002 404.0243 404.4405 0.0645 -1.0000 -1.0000 4549713 1601412336.70 151.5092 60.0050 32.0000 1.9978 1.9995 404.2774 404.6936 0.0648 -1.0000 -1.0000 4549783 1601412336.80 151.5092 60.0050 32.0000 1.9968 1.9985 404.4323 404.8519 0.0651 -1.0000 -1.0000 4549843 1601412336.90 151.4477 60.0050 32.0000 1.9971 1.9989 404.5275 404.9461 0.0648 -1.0000 -1.0000 4549913 1601412337.00 151.3043 60.0050 32.0000 1.9975 1.9992 404.2707 404.6875 0.0646 -1.0000 -1.0000 4549983 1601412337.10 151.3043 60.0050 32.0000 1.9961 1.9978 404.5782 404.9941 0.0644 -1.0000 -1.0000 4550043 1601412337.20 151.3043 60.0050 32.0000 1.9955 1.9972 404.6383 405.0576 0.0651 -1.0000 -1.0000 4550113 1601412337.30 151.3043 60.0050 32.0000 1.9982 1.9999 404.4067 404.8253 0.0649 -1.0000 -1.0000 4551142 1601412337.40 151.3043 60.0050 32.0000 1.9987 2.0004 404.0877 404.5051 0.0648 -1.0000 -1.0000 4551202 1601412337.50 151.5036 60.0050 32.0000 1.9995 2.0012 403.8814 404.2985 0.0647 -1.0000 -1.0000 4551272 1601412337.60 151.5036 60.0050 32.0000 1.9993 2.0010 404.1964 404.6122 0.0647 -1.0000 -1.0000 4551342 1601412337.70 151.5036 60.0050 32.0000 1.9980 1.9997 404.5180 404.9366 0.0650 -1.0000 -1.0000 4551402 1601412337.80 151.5036 60.0050 32.0000 1.9992 2.0009 404.6104 405.0291 0.0648 -1.0000 -1.0000 4551492 1601412337.90 151.5036 60.0050 32.0000 1.9995 2.0012 404.4340 404.8500 0.0647 -1.0000 -1.0000 4551552 1601412338.00 151.5036 60.0050 32.0000 2.0004 2.0021 404.0583 404.4759 0.0648 -1.0000 -1.0000 4551612 1601412338.10 151.3216 60.0050 32.0000 1.9986 2.0003 404.5226 404.9403 0.0648 -1.0000 -1.0000 4551682 1601412338.20 151.3216 60.0050 32.0000 1.9966 1.9983 404.3671 404.7843 0.0646 -1.0000 -1.0000 4551752 1601412338.30 151.3216 60.0050 32.0000 1.9958 1.9975 404.5334 404.9501 0.0647 -1.0000 -1.0000 4551812 1601412338.40 151.3216 60.0050 32.0000 1.9990 2.0007 404.4015 404.8158 0.0644 -1.0000 -1.0000 4551892 1601412338.50 151.3216 60.0050 32.0000 1.9979 1.9996 404.1073 404.5242 0.0645 -1.0000 -1.0000 4551952 1601412338.60 151.3904 60.0050 32.0000 1.9983 2.0000 404.1941 404.6102 0.0645 -1.0000 -1.0000 4552012 1601412338.70 151.5278 60.0050 32.0000 1.9988 2.0005 404.4078 404.8251 0.0648 -1.0000 -1.0000 4552082 1601412338.80 151.5278 60.0050 32.0000 1.9960 1.9977 404.6048 405.0222 0.0646 -1.0000 -1.0000 4552182 1601412338.90 151.5278 60.0050 32.0000 1.9970 1.9987 404.6307 405.0474 0.0647 -1.0000 -1.0000 4552252 1601412339.00 151.5278 60.0050 32.0000 1.9980 1.9997 404.5761 404.9942 0.0649 -1.0000 -1.0000 4552322 1601412339.10 151.5278 60.0050 32.0000 1.9983 2.0000 404.1629 404.5807 0.0648 -1.0000 -1.0000 4552402 1601412339.20 151.5278 60.0050 32.0000 1.9981 1.9998 404.2697 404.6862 0.0646 -1.0000 -1.0000 4552482 1601412339.30 151.5278 60.0050 32.0000 1.9977 1.9993 404.6234 405.0410 0.0647 -1.0000 -1.0000 4552542 1601412339.40 151.5278 60.0050 32.0000 1.9967 1.9984 404.6068 405.0252 0.0650 -1.0000 -1.0000 4552722 1601412339.50 151.5278 60.0050 32.0000 1.9971 1.9988 404.4338 404.8532 0.0650 -1.0000 -1.0000 4552792 1601412339.60 151.5278 60.0050 32.0000 1.9981 1.9998 404.1240 404.5405 0.0646 -1.0000 -1.0000 4552852 1601412339.70 151.5553 60.0060 32.0000 1.9974 1.9991 404.4436 404.8594 0.0645 -1.0000 -1.0000 4552912 1601412339.80 151.5583 60.0062 32.0000 1.9967 1.9984 404.5528 404.9706 0.0649 -1.0000 -1.0000 4552992 1601412339.90 151.5583 60.0062 32.0000 1.9982 1.9999 404.5553 404.9716 0.0647 -1.0000 -1.0000 4553422 1601412340.00 151.5583 60.0062 32.0000 1.9991 2.0008 404.1657 404.5829 0.0646 -1.0000 -1.0000 4553492 1601412340.10 151.5583 60.0062 32.0000 1.9987 2.0004 404.0810 404.4972 0.0647 -1.0000 -1.0000 4553562 1601412340.20 151.5333 60.0062 32.0000 1.9998 2.0015 404.2847 404.7022 0.0648 -1.0000 -1.0000 4553622 1601412340.30 151.2211 60.0062 32.0000 1.9985 2.0002 404.4623 404.8806 0.0650 -1.0000 -1.0000 4553692 1601412340.40 151.2211 60.0062 32.0000 1.9990 2.0007 404.3734 404.7932 0.0652 -1.0000 -1.0000 4553932 1601412340.50 151.2211 60.0062 32.0000 1.9981 1.9998 404.3143 404.7323 0.0648 -1.0000 -1.0000 4554001 1601412340.60 151.2211 60.0062 32.0000 1.9989 2.0006 404.1278 404.5454 0.0649 -1.0000 -1.0000 4554061 1601412340.70 151.2211 60.0062 32.0000 1.9981 1.9998 404.4156 404.8322 0.0645 -1.0000 -1.0000 4554131 1601412340.80 151.4954 60.0062 32.0000 1.9989 2.0006 404.6197 405.0377 0.0648 -1.0000 -1.0000 4554201 1601412340.90 151.4954 60.0062 32.0000 1.9981 1.9998 404.6793 405.0969 0.0648 -1.0000 -1.0000 4554451 1601412341.00 151.4954 60.0062 32.0000 1.9987 2.0004 404.2376 404.6541 0.0646 -1.0000 -1.0000 4554511 1601412341.10 151.4954 60.0062 32.0000 1.9992 2.0009 404.2634 404.6807 0.0647 -1.0000 -1.0000 4554571 1601412341.20 151.4954 60.0062 32.0000 1.9982 1.9999 404.2813 404.6976 0.0647 -1.0000 -1.0000 4554641 1601412341.30 151.5249 60.0062 32.0000 1.9973 1.9990 404.3925 404.8091 0.0646 -1.0000 -1.0000 4554711 1601412341.40 151.6042 60.0062 32.0000 1.9974 1.9991 404.5615 404.9786 0.0648 -1.0000 -1.0000 4554951 1601412341.50 151.6042 60.0062 32.0000 1.9985 2.0002 404.2491 404.6668 0.0647 -1.0000 -1.0000 4555031 1601412341.60 151.6042 60.0062 32.0000 1.9976 1.9993 404.4733 404.8894 0.0646 -1.0000 -1.0000 4555091 1601412341.70 151.6042 60.0062 32.0000 1.9985 2.0002 404.3819 404.8005 0.0649 -1.0000 -1.0000 4555151 1601412341.80 151.6042 60.0062 32.0000 1.9984 2.0001 404.4382 404.8557 0.0646 -1.0000 -1.0000 4555231 1601412341.90 151.6042 60.0062 32.0000 1.9988 2.0005 404.1116 404.5281 0.0648 -1.0000 -1.0000 4555401 1601412342.00 151.4779 60.0062 32.0000 1.9979 1.9996 404.0638 404.4802 0.0646 -1.0000 -1.0000 4555471 1601412342.10 151.4779 60.0062 32.0000 1.9965 1.9982 404.5300 404.9466 0.0647 -1.0000 -1.0000 4555541 1601412342.20 151.4779 60.0062 32.0000 1.9963 1.9980 404.5286 404.9462 0.0647 -1.0000 -1.0000 4555601 1601412342.30 151.4779 60.0062 32.0000 1.9971 1.9988 404.1257 404.5424 0.0647 -1.0000 -1.0000 4555780 1601412342.40 151.4779 60.0062 32.0000 1.9984 2.0001 404.1637 404.5770 0.0644 -1.0000 -1.0000 4555860 1601412342.50 151.4813 60.0062 32.0000 1.9991 2.0008 404.3599 404.7776 0.0648 -1.0000 -1.0000 4555921 1601412342.60 151.4814 60.0062 32.0000 1.9981 1.9998 404.5445 404.9622 0.0648 -1.0000 -1.0000 4555980 1601412342.70 151.4814 60.0062 32.0000 1.9986 2.0003 404.4301 404.8491 0.0650 -1.0000 -1.0000 4556050 1601412342.80 151.4814 60.0062 32.0000 1.9987 2.0004 404.2490 404.6675 0.0649 -1.0000 -1.0000 4556120 1601412342.90 151.4814 60.0062 32.0000 1.9985 2.0002 404.0436 404.4596 0.0645 -1.0000 -1.0000 4556190 1601412343.00 151.4912 60.0062 32.0000 1.9974 1.9991 404.4144 404.8311 0.0648 -1.0000 -1.0000 4556250 1601412343.10 151.5899 60.0062 32.0000 1.9970 1.9987 404.6839 405.1025 0.0648 -1.0000 -1.0000 4556321 1601412343.20 151.5899 60.0062 32.0000 1.9963 1.9980 404.6279 405.0435 0.0645 -1.0000 -1.0000 4556391 1601412343.30 151.5899 60.0062 32.0000 1.9993 2.0010 404.4704 404.8898 0.0651 -1.0000 -1.0000 4556460 1601412343.40 151.5899 60.0062 32.0000 2.0007 2.0024 404.3217 404.7402 0.0648 -1.0000 -1.0000 4556520 1601412343.50 151.5899 60.0062 32.0000 1.9988 2.0005 404.4120 404.8299 0.0648 -1.0000 -1.0000 4556591 1601412343.60 151.5142 60.0062 32.0000 1.9971 1.9988 404.5394 404.9569 0.0647 -1.0000 -1.0000 4556650 1601412343.70 151.5128 60.0062 32.0000 1.9973 1.9990 404.4644 404.8820 0.0648 -1.0000 -1.0000 4556721 1601412343.80 151.5128 60.0062 32.0000 1.9988 2.0005 404.2487 404.6653 0.0646 -1.0000 -1.0000 4556800 1601412343.90 151.5128 60.0062 32.0000 1.9980 1.9997 404.2090 404.6270 0.0648 -1.0000 -1.0000 4556860 1601412344.00 151.5128 60.0062 32.0000 1.9979 1.9996 404.6273 405.0444 0.0647 -1.0000 -1.0000 4556950 1601412344.10 151.5128 60.0062 32.0000 1.9991 2.0008 404.6188 405.0364 0.0648 -1.0000 -1.0000 4557030 1601412344.20 151.6720 60.0062 32.0000 1.9992 2.0009 404.3567 404.7724 0.0646 -1.0000 -1.0000 4557090 1601412344.30 151.7344 60.0062 32.0000 1.9988 2.0005 404.1817 404.5989 0.0647 -1.0000 -1.0000 4557150 1601412344.40 151.7344 60.0062 32.0000 1.9983 2.0000 404.1535 404.5705 0.0648 -1.0000 -1.0000 4557230 1601412344.50 151.7344 60.0062 32.0000 1.9980 1.9997 404.4823 404.9004 0.0648 -1.0000 -1.0000 4557560 1601412344.60 151.7344 60.0062 32.0000 1.9977 1.9994 404.6454 405.0624 0.0647 -1.0000 -1.0000 4557620 1601412344.70 151.7344 60.0062 32.0000 1.9967 1.9984 404.5652 404.9830 0.0646 -1.0000 -1.0000 4557690 1601412344.80 151.5511 60.0040 32.0000 1.9984 2.0001 404.4375 404.8515 0.0644 -1.0000 -1.0000 4557760 1601412344.90 151.5511 60.0040 32.0000 1.9966 1.9983 404.3693 404.7867 0.0647 -1.0000 -1.0000 4557830 1601412345.00 151.5511 60.0040 32.0000 1.9968 1.9985 404.5705 404.9883 0.0648 -1.0000 -1.0000 4558160 1601412345.10 151.5511 60.0040 32.0000 1.9971 1.9988 404.6468 405.0622 0.0645 -1.0000 -1.0000 4558220 1601412345.20 151.5511 60.0040 32.0000 1.9994 2.0011 404.1639 404.5809 0.0647 -1.0000 -1.0000 4558290 1601412345.30 151.5198 60.0040 32.0000 1.9991 2.0008 404.1124 404.5278 0.0645 -1.0000 -1.0000 4558360 1601412345.40 151.5198 60.0040 32.0000 1.9990 2.0007 404.0654 404.4827 0.0648 -1.0000 -1.0000 4558420 1601412345.50 151.5198 60.0040 32.0000 1.9977 1.9994 404.2713 404.6874 0.0645 -1.0000 -1.0000 4558710 1601412345.60 151.5198 60.0040 32.0000 1.9980 1.9997 404.5452 404.9613 0.0646 -1.0000 -1.0000 4558770 1601412345.70 151.5198 60.0040 32.0000 1.9968 1.9985 404.5616 404.9775 0.0645 -1.0000 -1.0000 4558830 1601412345.80 151.5198 60.0040 32.0000 1.9988 2.0005 404.3311 404.7463 0.0644 -1.0000 -1.0000 4558900 1601412345.90 151.5198 60.0040 32.0000 1.9989 2.0006 404.0946 404.5119 0.0648 -1.0000 -1.0000 4558970 1601412346.00 151.5198 60.0040 32.0000 1.9981 1.9998 404.7309 405.1479 0.0646 -1.0000 -1.0000 4559200 1601412346.10 151.5198 60.0040 32.0000 1.9985 2.0002 404.6951 405.1128 0.0649 -1.0000 -1.0000 4559270 1601412346.20 151.5198 60.0040 32.0000 1.9987 2.0004 404.5052 404.9229 0.0648 -1.0000 -1.0000 4559340 1601412346.30 151.4869 60.0040 32.0000 2.0003 2.0020 404.1454 404.5626 0.0647 -1.0000 -1.0000 4559400 1601412346.40 151.4869 60.0040 32.0000 1.9995 2.0012 404.1521 404.5680 0.0645 -1.0000 -1.0000 4559470 1601412346.50 151.4869 60.0040 32.0000 1.9986 2.0003 404.3385 404.7545 0.0646 -1.0000 -1.0000 4559710 1601412346.60 151.4869 60.0040 32.0000 1.9992 2.0009 404.6402 405.0567 0.0644 -1.0000 -1.0000 4559769 1601412346.70 151.3779 60.0040 32.0000 1.9969 1.9986 404.5903 405.0050 0.0643 -1.0000 -1.0000 4559849 1601412346.80 151.3779 60.0040 32.0000 1.9975 1.9992 404.4029 404.8206 0.0648 -1.0000 -1.0000 4559910 1601412346.90 151.3779 60.0040 32.0000 1.9976 1.9993 404.1957 404.6124 0.0647 -1.0000 -1.0000 4559979 1601412347.00 151.5474 60.0040 32.0000 1.9997 2.0014 404.2261 404.6406 0.0642 -1.0000 -1.0000 4600039 1601412347.10 151.5474 60.0040 32.0000 1.9980 1.9997 404.4916 404.9091 0.0648 -1.0000 -1.0000 4600179 1601412347.20 151.5474 60.0040 32.0000 1.9977 1.9994 404.6126 405.0299 0.0647 -1.0000 -1.0000 4600259 1601412347.30 151.5474 60.0040 32.0000 1.9976 1.9993 404.3732 404.7886 0.0644 -1.0000 -1.0000 4600319 1601412347.40 151.5474 60.0040 32.0000 1.9987 2.0004 404.0678 404.4848 0.0647 -1.0000 -1.0000 4600379 1601412347.50 151.4888 60.0040 32.0000 1.9981 1.9998 404.3290 404.7448 0.0645 -1.0000 -1.0000 4600449 1601412347.60 151.4692 60.0040 32.0000 1.9972 1.9989 404.3521 404.7691 0.0648 -1.0000 -1.0000 4600689 1601412347.70 151.4692 60.0040 32.0000 1.9963 1.9980 404.5056 404.9230 0.0647 -1.0000 -1.0000 4600749 1601412347.80 151.4692 60.0040 32.0000 1.9974 1.9991 404.5651 404.9817 0.0647 -1.0000 -1.0000 4600829 1601412347.90 151.4692 60.0040 32.0000 1.9983 2.0000 404.3619 404.7783 0.0645 -1.0000 -1.0000 4600889 1601412348.00 151.4692 60.0040 32.0000 1.9992 2.0009 404.0011 404.4166 0.0646 -1.0000 -1.0000 4600949 1601412348.10 151.5326 60.0040 32.0000 1.9981 1.9998 404.1673 404.5853 0.0649 -1.0000 -1.0000 4601189 1601412348.20 151.5326 60.0040 32.0000 1.9977 1.9994 404.4690 404.8867 0.0647 -1.0000 -1.0000 4601259 1601412348.30 151.5326 60.0040 32.0000 1.9973 1.9990 404.4272 404.8437 0.0647 -1.0000 -1.0000 4601319 1601412348.40 151.5326 60.0040 32.0000 1.9971 1.9988 404.3912 404.8093 0.0648 -1.0000 -1.0000 4601389 1601412348.50 151.5326 60.0040 32.0000 1.9978 1.9995 404.4067 404.8245 0.0649 -1.0000 -1.0000 4601449 1601412348.60 151.5326 60.0040 32.0000 1.9971 1.9988 404.6539 405.0722 0.0648 -1.0000 -1.0000 4602238 1601412348.70 151.5326 60.0040 32.0000 1.9967 1.9984 404.5290 404.9451 0.0646 -1.0000 -1.0000 4602308 1601412348.80 151.5326 60.0040 32.0000 1.9966 1.9983 404.5528 404.9674 0.0641 -1.0000 -1.0000 4602378 1601412348.90 151.5326 60.0040 32.0000 1.9989 2.0006 404.4911 404.9075 0.0646 -1.0000 -1.0000 4602458 1601412349.00 151.5326 60.0040 32.0000 1.9975 1.9992 404.0444 404.4614 0.0647 -1.0000 -1.0000 4602519 1601412349.10 151.5326 60.0040 32.0000 1.9989 2.0006 404.0386 404.4548 0.0646 -1.0000 -1.0000 4602578 1601412349.20 151.4693 60.0040 32.0000 2.0001 2.0017 404.1320 404.5485 0.0646 -1.0000 -1.0000 4602658 1601412349.30 151.4693 60.0040 32.0000 1.9986 2.0003 404.4924 404.9083 0.0646 -1.0000 -1.0000 4602718 1601412349.40 151.4693 60.0040 32.0000 1.9994 2.0010 404.5389 404.9556 0.0646 -1.0000 -1.0000 4602778 1601412349.50 151.4693 60.0040 32.0000 1.9991 2.0008 404.3761 404.7930 0.0647 -1.0000 -1.0000 4602858 1601412349.60 151.4693 60.0040 32.0000 1.9994 2.0011 404.3532 404.7702 0.0645 -1.0000 -1.0000 4602938 1601412349.70 151.5077 60.0040 32.0000 1.9975 1.9992 404.7453 405.1614 0.0647 -1.0000 -1.0000 4603008 1601412349.80 151.5077 60.0040 32.0000 1.9975 1.9992 404.5179 404.9352 0.0646 -1.0000 -1.0000 4603078 1601412349.90 151.5077 60.0040 32.0000 1.9992 2.0008 404.5031 404.9184 0.0646 -1.0000 -1.0000 4603138 1601412350.00 151.5077 60.0040 32.0000 1.9988 2.0005 404.3079 404.7253 0.0647 -1.0000 -1.0000 4603198 1601412350.10 151.5077 60.0040 32.0000 1.9987 2.0004 404.4570 404.8725 0.0644 -1.0000 -1.0000 4603278 1601412350.20 151.4480 60.0041 32.0000 1.9958 1.9975 404.4479 404.8640 0.0647 -1.0000 -1.0000 4603338 1601412350.30 151.2094 60.0042 32.0000 1.9957 1.9974 404.5281 404.9454 0.0646 -1.0000 -1.0000 4603398 1601412350.40 151.2094 60.0042 32.0000 1.9973 1.9990 404.6584 405.0772 0.0649 -1.0000 -1.0000 4603478 1601412350.50 151.2094 60.0042 32.0000 1.9976 1.9993 404.0694 404.4871 0.0649 -1.0000 -1.0000 4603538 1601412350.60 151.2094 60.0042 32.0000 1.9991 2.0008 404.1652 404.5826 0.0647 -1.0000 -1.0000 4603718 1601412350.70 151.2094 60.0042 32.0000 1.9978 1.9995 404.5426 404.9594 0.0647 -1.0000 -1.0000 4603798 1601412350.80 151.2565 60.0042 32.0000 1.9987 2.0004 404.5118 404.9295 0.0647 -1.0000 -1.0000 4603858 1601412350.90 151.2565 60.0042 32.0000 1.9987 2.0004 404.4148 404.8313 0.0647 -1.0000 -1.0000 4603928 1601412351.00 151.2565 60.0042 32.0000 1.9988 2.0005 404.2920 404.7100 0.0649 -1.0000 -1.0000 4603988 1601412351.10 151.2565 60.0042 32.0000 1.9988 2.0005 404.1087 404.5268 0.0648 -1.0000 -1.0000 4604058 1601412351.20 151.2565 60.0042 32.0000 1.9977 1.9994 404.4210 404.8368 0.0645 -1.0000 -1.0000 4604188 1601412351.30 151.2565 60.0042 32.0000 1.9977 1.9994 404.5209 404.9388 0.0650 -1.0000 -1.0000 4604248 1601412351.40 151.2565 60.0042 32.0000 1.9991 2.0008 404.3126 404.7297 0.0647 -1.0000 -1.0000 4604318 1601412351.50 151.2565 60.0042 32.0000 2.0001 2.0017 404.2884 404.7049 0.0647 -1.0000 -1.0000 4604388 1601412351.60 151.2565 60.0042 32.0000 1.9987 2.0004 404.3645 404.7823 0.0649 -1.0000 -1.0000 4604447 1601412351.70 151.2565 60.0042 32.0000 1.9968 1.9985 404.6098 405.0280 0.0648 -1.0000 -1.0000 4605297 1601412351.80 151.2565 60.0042 32.0000 1.9976 1.9993 404.4318 404.8488 0.0647 -1.0000 -1.0000 4605377 1601412351.90 151.2565 60.0042 32.0000 1.9978 1.9995 404.1100 404.5255 0.0644 -1.0000 -1.0000 4605437 1601412352.00 151.6060 60.0042 32.0000 1.9975 1.9992 404.5319 404.9494 0.0648 -1.0000 -1.0000 4605507 1601412352.10 151.6060 60.0042 32.0000 1.9965 1.9982 404.6288 405.0450 0.0646 -1.0000 -1.0000 4605577 1601412352.20 151.6060 60.0042 32.0000 1.9981 1.9998 404.5680 404.9852 0.0647 -1.0000 -1.0000 4605647 1601412352.30 151.6060 60.0042 32.0000 2.0006 2.0023 404.2728 404.6899 0.0647 -1.0000 -1.0000 4605707 1601412352.40 151.6060 60.0042 32.0000 1.9989 2.0006 404.2880 404.7024 0.0643 -1.0000 -1.0000 4605807 1601412352.50 151.5246 60.0042 32.0000 1.9957 1.9974 404.5431 404.9593 0.0646 -1.0000 -1.0000 4605867 1601412352.60 151.5246 60.0042 32.0000 1.9957 1.9974 404.4822 404.8995 0.0647 -1.0000 -1.0000 4605937 1601412352.70 151.5246 60.0042 32.0000 1.9971 1.9988 404.5420 404.9600 0.0648 -1.0000 -1.0000 4606007 1601412352.80 151.5246 60.0042 32.0000 1.9988 2.0005 404.2011 404.6185 0.0649 -1.0000 -1.0000 4606067 1601412352.90 151.5246 60.0042 32.0000 1.9970 1.9987 404.5244 404.9429 0.0649 -1.0000 -1.0000 4606147 1601412353.00 151.5094 60.0042 32.0000 1.9977 1.9994 404.6681 405.0853 0.0647 -1.0000 -1.0000 4606207 1601412353.10 151.5050 60.0042 32.0000 1.9992 2.0009 404.2668 404.6844 0.0646 -1.0000 -1.0000 4606267 1601412353.20 151.3805 60.0042 32.0000 1.9989 2.0006 404.2951 404.7099 0.0644 -1.0000 -1.0000 4607176 1601412353.30 151.4566 60.0042 32.0000 1.9990 2.0007 404.4831 404.9010 0.0648 -1.0000 -1.0000 4607236 1601412353.40 151.4566 60.0042 32.0000 1.9991 2.0008 404.6012 405.0170 0.0645 -1.0000 -1.0000 4607296 1601412353.50 151.4566 60.0042 32.0000 1.9989 2.0006 404.5397 404.9571 0.0649 -1.0000 -1.0000 4607376 1601412353.60 151.4566 60.0042 32.0000 1.9992 2.0009 404.2506 404.6680 0.0647 -1.0000 -1.0000 4607436 1601412353.70 151.4566 60.0042 32.0000 1.9975 1.9992 404.1635 404.5790 0.0646 -1.0000 -1.0000 4607496 1601412353.80 151.4566 60.0042 32.0000 1.9969 1.9986 404.4086 404.8258 0.0647 -1.0000 -1.0000 4607566 1601412353.90 151.4566 60.0042 32.0000 1.9971 1.9988 404.3825 404.8001 0.0648 -1.0000 -1.0000 4607636 1601412354.00 151.4566 60.0042 32.0000 1.9995 2.0012 404.2383 404.6562 0.0649 -1.0000 -1.0000 4607696 1601412354.10 151.4566 60.0042 32.0000 1.9990 2.0007 404.2377 404.6557 0.0648 -1.0000 -1.0000 4607766 1601412354.20 151.4566 60.0042 32.0000 1.9981 1.9998 404.3813 404.7986 0.0647 -1.0000 -1.0000 4607826 1601412354.30 151.5865 60.0042 32.0000 1.9968 1.9985 404.6803 405.0987 0.0649 -1.0000 -1.0000 4607896 1601412354.40 151.5865 60.0042 32.0000 1.9970 1.9987 404.7146 405.1330 0.0648 -1.0000 -1.0000 4607966 1601412354.50 151.5865 60.0042 32.0000 1.9971 1.9988 404.5735 404.9918 0.0649 -1.0000 -1.0000 4608026 1601412354.60 151.5865 60.0042 32.0000 1.9987 2.0004 404.4072 404.8252 0.0649 -1.0000 -1.0000 4608096 1601412354.70 151.5865 60.0042 32.0000 1.9976 1.9993 404.1645 404.5824 0.0648 -1.0000 -1.0000 4608166 1601412354.80 151.6478 60.0035 32.0000 1.9971 1.9988 404.3059 404.7226 0.0646 -1.0000 -1.0000 4608226 1601412354.90 151.6478 60.0035 32.0000 1.9960 1.9977 404.4570 404.8738 0.0647 -1.0000 -1.0000 4608296 1601412355.00 151.6478 60.0035 32.0000 1.9968 1.9985 404.3619 404.7798 0.0648 -1.0000 -1.0000 4608366 1601412355.10 151.6478 60.0035 32.0000 1.9983 2.0000 404.2722 404.6901 0.0649 -1.0000 -1.0000 4608426 1601412355.20 151.6478 60.0035 32.0000 1.9980 1.9997 404.3553 404.7733 0.0648 -1.0000 -1.0000 4608495 1601412355.30 151.6478 60.0035 32.0000 1.9963 1.9980 404.6328 405.0498 0.0647 -1.0000 -1.0000 4608555 1601412355.40 151.6478 60.0035 32.0000 1.9967 1.9984 404.6094 405.0268 0.0647 -1.0000 -1.0000 4608626 1601412355.50 151.6478 60.0035 32.0000 1.9974 1.9991 404.5193 404.9368 0.0648 -1.0000 -1.0000 4608696 1601412355.60 151.6478 60.0035 32.0000 1.9985 2.0002 404.5467 404.9646 0.0649 -1.0000 -1.0000 4608755 1601412355.70 151.6478 60.0035 32.0000 1.9974 1.9991 404.2374 404.6550 0.0648 -1.0000 -1.0000 4608815 1601412355.80 151.6478 60.0035 32.0000 1.9972 1.9989 404.3135 404.7311 0.0647 -1.0000 -1.0000 4609425 1601412355.90 151.4821 60.0035 32.0000 1.9961 1.9977 404.6488 405.0653 0.0646 -1.0000 -1.0000 4609485 1601412356.00 151.4821 60.0035 32.0000 1.9973 1.9990 404.6679 405.0836 0.0644 -1.0000 -1.0000 4609545 1601412356.10 151.4821 60.0035 32.0000 1.9979 1.9996 404.4138 404.8317 0.0649 -1.0000 -1.0000 4609625 1601412356.20 151.4821 60.0035 32.0000 1.9972 1.9989 404.0151 404.4326 0.0646 -1.0000 -1.0000 4609685 1601412356.30 151.4821 60.0035 32.0000 1.9980 1.9997 404.1447 404.5598 0.0645 -1.0000 -1.0000 4609745 1601412356.40 151.4821 60.0035 32.0000 1.9982 1.9999 404.2618 404.6792 0.0647 -1.0000 -1.0000 4609825 1601412356.50 151.4821 60.0035 32.0000 1.9972 1.9989 404.4815 404.8984 0.0647 -1.0000 -1.0000 4609885 1601412356.60 151.4821 60.0035 32.0000 1.9966 1.9982 404.5768 404.9938 0.0646 -1.0000 -1.0000 4609945 1601412356.70 151.4367 60.0035 32.0000 1.9985 2.0002 404.3338 404.7509 0.0647 -1.0000 -1.0000 4610015 1601412356.80 151.4299 60.0035 32.0000 2.0001 2.0018 404.1676 404.5845 0.0648 -1.0000 -1.0000 4610085 1601412356.90 151.4299 60.0035 32.0000 1.9988 2.0005 404.4634 404.8798 0.0645 -1.0000 -1.0000 4610155 1601412357.00 151.5332 60.0035 32.0000 1.9966 1.9982 404.5462 404.9615 0.0644 -1.0000 -1.0000 4610215 1601412357.10 151.5980 60.0035 32.0000 1.9972 1.9989 404.6194 405.0368 0.0648 -1.0000 -1.0000 4610275 1601412357.20 151.5980 60.0035 32.0000 1.9981 1.9998 404.6815 405.0972 0.0644 -1.0000 -1.0000 4610355 1601412357.30 151.5980 60.0035 32.0000 1.9986 2.0003 404.3824 404.8002 0.0648 -1.0000 -1.0000 4610575 1601412357.40 151.5980 60.0035 32.0000 1.9984 2.0001 404.4117 404.8292 0.0648 -1.0000 -1.0000 4610645 1601412357.50 151.5980 60.0035 32.0000 1.9978 1.9995 404.6717 405.0891 0.0647 -1.0000 -1.0000 4610715 1601412357.60 151.5980 60.0035 32.0000 1.9992 2.0009 404.6197 405.0362 0.0646 -1.0000 -1.0000 4610775 1601412357.70 151.5980 60.0035 32.0000 2.0010 2.0027 404.2028 404.6194 0.0645 -1.0000 -1.0000 4610845 1601412357.80 151.5980 60.0035 32.0000 1.9989 2.0006 404.4161 404.8326 0.0648 -1.0000 -1.0000 4611444 1601412357.90 151.5980 60.0035 32.0000 1.9972 1.9989 404.5319 404.9497 0.0648 -1.0000 -1.0000 4611504 1601412358.00 151.5980 60.0035 32.0000 1.9983 2.0000 404.5784 404.9964 0.0649 -1.0000 -1.0000 4611564 1601412358.10 151.6326 60.0035 32.0000 1.9986 2.0003 404.1743 404.5909 0.0645 -1.0000 -1.0000 4611644 1601412358.20 151.7302 60.0035 32.0000 1.9986 2.0003 404.0671 404.4841 0.0646 -1.0000 -1.0000 4611705 1601412358.30 151.7302 60.0035 32.0000 1.9980 1.9997 404.3958 404.8115 0.0646 -1.0000 -1.0000 4611914 1601412358.40 151.7302 60.0035 32.0000 1.9956 1.9973 404.5083 404.9265 0.0649 -1.0000 -1.0000 4611984 1601412358.50 151.7302 60.0035 32.0000 1.9985 2.0002 404.4576 404.8751 0.0647 -1.0000 -1.0000 4612054 1601412358.60 151.7302 60.0035 32.0000 1.9980 1.9997 404.0934 404.5089 0.0645 -1.0000 -1.0000 4612114 1601412358.70 151.4595 60.0035 32.0000 1.9978 1.9995 404.1033 404.5190 0.0646 -1.0000 -1.0000 4612184 1601412358.80 151.4397 60.0035 32.0000 1.9941 1.9958 404.4491 404.8661 0.0647 -1.0000 -1.0000 4612244 1601412358.90 151.4397 60.0035 32.0000 1.9969 1.9986 404.4674 404.8840 0.0646 -1.0000 -1.0000 4612324 1601412359.00 151.4397 60.0035 32.0000 1.9976 1.9993 404.4144 404.8312 0.0647 -1.0000 -1.0000 4612384 1601412359.10 151.4397 60.0035 32.0000 1.9989 2.0006 404.4831 404.9011 0.0648 -1.0000 -1.0000 4612454 1601412359.20 151.4312 60.0035 32.0000 1.9982 1.9999 404.1784 404.5957 0.0647 -1.0000 -1.0000 4612524 1601412359.30 151.3371 60.0035 32.0000 1.9968 1.9985 404.6126 405.0284 0.0645 -1.0000 -1.0000 4612584 1601412359.40 151.3371 60.0035 32.0000 1.9984 2.0000 404.5932 405.0106 0.0647 -1.0000 -1.0000 4612644 1601412359.50 151.3371 60.0035 32.0000 1.9985 2.0002 404.2864 404.7033 0.0648 -1.0000 -1.0000 4612724 1601412359.60 151.3371 60.0035 32.0000 1.9981 1.9998 404.2120 404.6291 0.0646 -1.0000 -1.0000 4612784 1601412359.70 151.3371 60.0035 32.0000 1.9968 1.9985 404.4788 404.8960 0.0648 -1.0000 -1.0000 4612844 1601412359.80 151.3371 60.0035 32.0000 1.9967 1.9984 404.5487 404.9667 0.0648 -1.0000 -1.0000 4612924 1601412359.90 151.3371 60.0035 32.0000 1.9986 2.0003 404.2106 404.6266 0.0645 -1.0000 -1.0000 4612984 1601412360.00 151.7085 60.0040 32.0000 1.9985 2.0002 404.0444 404.4594 0.0645 -1.0000 -1.0000 4613044 1601412360.10 151.7085 60.0040 32.0000 1.9987 2.0004 404.2800 404.6982 0.0648 -1.0000 -1.0000 4613114 1601412360.20 151.7085 60.0040 32.0000 1.9976 1.9993 404.5537 404.9705 0.0646 -1.0000 -1.0000 4613184 1601412360.30 151.7085 60.0040 32.0000 1.9989 2.0006 404.5402 404.9586 0.0650 -1.0000 -1.0000 4613244 1601412360.40 151.7085 60.0040 32.0000 1.9999 2.0016 404.2675 404.6854 0.0648 -1.0000 -1.0000 4613694 1601412360.50 151.7085 60.0040 32.0000 1.9990 2.0007 404.1602 404.5771 0.0648 -1.0000 -1.0000 4613753 1601412360.60 151.5981 60.0040 32.0000 1.9979 1.9996 404.2251 404.6424 0.0648 -1.0000 -1.0000 4613814 1601412360.70 151.3036 60.0040 32.0000 1.9968 1.9985 404.3960 404.8140 0.0648 -1.0000 -1.0000 4613894 1601412360.80 151.3036 60.0040 32.0000 1.9953 1.9970 404.5178 404.9347 0.0647 -1.0000 -1.0000 4613953 1601412360.90 151.3036 60.0040 32.0000 1.9964 1.9981 404.0622 404.4786 0.0646 -1.0000 -1.0000 4614193 1601412361.00 151.3036 60.0040 32.0000 1.9967 1.9984 404.2529 404.6689 0.0645 -1.0000 -1.0000 4614263 1601412361.10 151.3036 60.0040 32.0000 1.9954 1.9971 404.6414 405.0560 0.0644 -1.0000 -1.0000 4614323 1601412361.20 151.3349 60.0040 32.0000 1.9961 1.9978 404.6208 405.0383 0.0649 -1.0000 -1.0000 4614393 1601412361.30 151.4616 60.0040 32.0000 1.9976 1.9993 404.6501 405.0668 0.0646 -1.0000 -1.0000 4614453 1601412361.40 151.4616 60.0040 32.0000 1.9987 2.0004 404.3320 404.7499 0.0648 -1.0000 -1.0000 4614673 1601412361.50 151.4616 60.0040 32.0000 1.9966 1.9983 404.2688 404.6850 0.0646 -1.0000 -1.0000 4614743 1601412361.60 151.4616 60.0040 32.0000 1.9963 1.9980 404.5698 404.9861 0.0646 -1.0000 -1.0000 4614803 1601412361.70 151.4616 60.0040 32.0000 1.9967 1.9984 404.7382 405.1554 0.0647 -1.0000 -1.0000 4614873 1601412361.80 151.4422 60.0040 32.0000 1.9977 1.9994 404.3830 404.8000 0.0647 -1.0000 -1.0000 4614943 1601412361.90 151.4052 60.0040 32.0000 1.9986 2.0003 404.1230 404.5386 0.0644 -1.0000 -1.0000 4615273 1601412362.00 151.4052 60.0040 32.0000 1.9978 1.9995 404.3705 404.7877 0.0648 -1.0000 -1.0000 4615333 1601412362.10 151.4052 60.0040 32.0000 1.9949 1.9966 404.5945 405.0120 0.0645 -1.0000 -1.0000 4615403 1601412362.20 151.4052 60.0040 32.0000 1.9969 1.9986 404.6298 405.0467 0.0648 -1.0000 -1.0000 4615473 1601412362.30 151.4052 60.0040 32.0000 1.9977 1.9994 404.2939 404.7119 0.0648 -1.0000 -1.0000 4615533 1601412362.40 151.4823 60.0040 32.0000 1.9993 2.0010 404.2549 404.6711 0.0645 -1.0000 -1.0000 4615923 1601412362.50 151.4823 60.0040 32.0000 1.9983 2.0000 404.3881 404.8067 0.0651 -1.0000 -1.0000 4615982 1601412362.60 151.4823 60.0040 32.0000 1.9981 1.9998 404.6577 405.0737 0.0644 -1.0000 -1.0000 4616052 1601412362.70 151.4823 60.0040 32.0000 1.9984 2.0001 404.4948 404.9111 0.0647 -1.0000 -1.0000 4616123 1601412362.80 151.4823 60.0040 32.0000 2.0000 2.0017 404.2359 404.6520 0.0645 -1.0000 -1.0000 4616183 1601412362.90 151.4705 60.0040 32.0000 1.9979 1.9996 404.3362 404.7526 0.0646 -1.0000 -1.0000 4616443 1601412363.00 151.3877 60.0040 32.0000 1.9979 1.9996 404.6523 405.0698 0.0648 -1.0000 -1.0000 4616503 1601412363.10 151.3877 60.0040 32.0000 1.9986 2.0003 404.5548 404.9716 0.0645 -1.0000 -1.0000 4616562 1601412363.20 151.3877 60.0040 32.0000 2.0008 2.0025 404.2140 404.6312 0.0648 -1.0000 -1.0000 4616643 1601412363.30 151.3877 60.0040 32.0000 1.9993 2.0010 404.4187 404.8369 0.0649 -1.0000 -1.0000 4616703 1601412363.40 151.3877 60.0040 32.0000 1.9993 2.0010 404.6719 405.0897 0.0647 -1.0000 -1.0000 4616762 1601412363.50 151.4227 60.0040 32.0000 1.9987 2.0004 404.6357 405.0518 0.0645 -1.0000 -1.0000 4616832 1601412363.60 151.5626 60.0040 32.0000 1.9980 1.9997 404.4388 404.8542 0.0644 -1.0000 -1.0000 4616902 1601412363.70 151.5626 60.0040 32.0000 1.9970 1.9987 404.3192 404.7354 0.0647 -1.0000 -1.0000 4616982 1601412363.80 151.5626 60.0040 32.0000 1.9962 1.9979 404.4604 404.8779 0.0647 -1.0000 -1.0000 4617052 1601412363.90 151.5626 60.0040 32.0000 1.9988 2.0005 404.7116 405.1291 0.0647 -1.0000 -1.0000 4617112 1601412364.00 151.5626 60.0040 32.0000 1.9991 2.0008 404.6361 405.0532 0.0647 -1.0000 -1.0000 4617182 1601412364.10 151.5457 60.0040 32.0000 1.9994 2.0011 404.3543 404.7726 0.0648 -1.0000 -1.0000 4617252 1601412364.20 151.3775 60.0040 32.0000 1.9981 1.9998 404.5237 404.9405 0.0647 -1.0000 -1.0000 4617312 1601412364.30 151.3775 60.0040 32.0000 1.9974 1.9991 404.6438 405.0608 0.0646 -1.0000 -1.0000 4617372 1601412364.40 151.3775 60.0040 32.0000 1.9995 2.0012 404.4869 404.9016 0.0644 -1.0000 -1.0000 4617452 1601412364.50 151.3775 60.0040 32.0000 1.9997 2.0014 404.2930 404.7096 0.0647 -1.0000 -1.0000 4617672 1601412364.60 151.3775 60.0040 32.0000 1.9989 2.0006 404.6221 405.0390 0.0646 -1.0000 -1.0000 4617742 1601412364.70 151.4807 60.0052 32.0000 1.9980 1.9997 404.7207 405.1395 0.0648 -1.0000 -1.0000 4617812 1601412364.80 151.4807 60.0052 32.0000 1.9980 1.9997 404.7021 405.1192 0.0646 -1.0000 -1.0000 4617872 1601412364.90 151.4807 60.0052 32.0000 1.9984 2.0001 404.3657 404.7826 0.0647 -1.0000 -1.0000 4617952 1601412365.00 151.4807 60.0052 32.0000 1.9975 1.9992 404.1288 404.5459 0.0646 -1.0000 -1.0000 4618242 1601412365.10 151.4807 60.0052 32.0000 1.9980 1.9997 404.4738 404.8897 0.0646 -1.0000 -1.0000 4618302 1601412365.20 151.4807 60.0052 32.0000 1.9986 2.0003 404.4179 404.8355 0.0648 -1.0000 -1.0000 4618382 1601412365.30 151.4266 60.0052 32.0000 1.9996 2.0013 404.4771 404.8928 0.0644 -1.0000 -1.0000 4618442 1601412365.40 151.4266 60.0052 32.0000 1.9986 2.0003 404.2451 404.6616 0.0646 -1.0000 -1.0000 4618502 1601412365.50 151.4266 60.0052 32.0000 1.9974 1.9991 404.2882 404.7054 0.0648 -1.0000 -1.0000 4618702 1601412365.60 151.4266 60.0052 32.0000 1.9955 1.9972 404.6098 405.0266 0.0646 -1.0000 -1.0000 4618771 1601412365.70 151.4266 60.0052 32.0000 1.9962 1.9978 404.5320 404.9492 0.0647 -1.0000 -1.0000 4618831 1601412365.80 151.4266 60.0052 32.0000 1.9975 1.9992 404.4440 404.8596 0.0643 -1.0000 -1.0000 4618901 1601412365.90 151.3510 60.0052 32.0000 1.9998 2.0015 404.2940 404.7111 0.0648 -1.0000 -1.0000 4618961 1601412366.00 151.3510 60.0052 32.0000 1.9992 2.0009 404.1517 404.5692 0.0647 -1.0000 -1.0000 4619261 1601412366.10 151.3510 60.0052 32.0000 1.9973 1.9990 404.6508 405.0656 0.0642 -1.0000 -1.0000 4619331 1601412366.20 151.3510 60.0052 32.0000 1.9973 1.9990 404.6627 405.0815 0.0649 -1.0000 -1.0000 4619401 1601412366.30 151.3510 60.0052 32.0000 1.9967 1.9984 404.5983 405.0159 0.0647 -1.0000 -1.0000 4619461 1601412366.40 151.3121 60.0052 32.0000 2.0013 2.0030 404.2508 404.6660 0.0643 -1.0000 -1.0000 4619531 1601412366.50 151.3062 60.0052 32.0000 1.9998 2.0015 404.2258 404.6425 0.0647 -1.0000 -1.0000 4620211 1601412366.60 151.3062 60.0052 32.0000 1.9992 2.0009 404.2703 404.6871 0.0647 -1.0000 -1.0000 4620271 1601412366.70 151.3062 60.0052 32.0000 1.9956 1.9973 404.5906 405.0084 0.0647 -1.0000 -1.0000 4620421 1601412366.80 151.3062 60.0052 32.0000 1.9971 1.9988 404.6143 405.0295 0.0644 -1.0000 -1.0000 4620481 1601412366.90 151.3062 60.0052 32.0000 1.9972 1.9988 404.6869 405.1042 0.0647 -1.0000 -1.0000 4620561 1601412367.00 151.4124 60.0052 32.0000 1.9978 1.9995 404.6688 405.0859 0.0646 -1.0000 -1.0000 4620621 1601412367.10 151.4124 60.0052 32.0000 1.9979 1.9996 404.6165 405.0319 0.0643 -1.0000 -1.0000 4620681 1601412367.20 151.4124 60.0052 32.0000 1.9951 1.9968 404.6603 405.0770 0.0645 -1.0000 -1.0000 4620761 1601412367.30 151.4124 60.0052 32.0000 1.9961 1.9978 404.5771 404.9921 0.0645 -1.0000 -1.0000 4620821 1601412367.40 151.4124 60.0052 32.0000 1.9987 2.0004 404.6948 405.1106 0.0644 -1.0000 -1.0000 4620881 1601412367.50 151.5132 60.0052 32.0000 1.9981 1.9998 404.3566 404.7733 0.0646 -1.0000 -1.0000 4620961 1601412367.60 151.5687 60.0052 32.0000 1.9985 2.0002 404.4511 404.8670 0.0645 -1.0000 -1.0000 4621031 1601412367.70 151.5687 60.0052 32.0000 1.9972 1.9989 404.5157 404.9316 0.0645 -1.0000 -1.0000 4621091 1601412367.80 151.5687 60.0052 32.0000 1.9983 2.0000 404.5973 405.0138 0.0647 -1.0000 -1.0000 4621171 1601412367.90 151.5687 60.0052 32.0000 1.9990 2.0007 404.6026 405.0202 0.0648 -1.0000 -1.0000 4621231 1601412368.00 151.5687 60.0052 32.0000 1.9998 2.0015 404.2121 404.6298 0.0648 -1.0000 -1.0000 4621291 1601412368.10 151.6742 60.0052 32.0000 1.9975 1.9992 404.4334 404.8510 0.0648 -1.0000 -1.0000 4621951 1601412368.20 151.6843 60.0052 32.0000 1.9965 1.9982 404.7014 405.1188 0.0646 -1.0000 -1.0000 4622011 1601412368.30 151.6843 60.0052 32.0000 1.9976 1.9993 404.5742 404.9914 0.0648 -1.0000 -1.0000 4622071 1601412368.40 151.6843 60.0052 32.0000 1.9985 2.0002 404.4675 404.8827 0.0645 -1.0000 -1.0000 4622150 1601412368.50 151.6843 60.0052 32.0000 1.9992 2.0009 404.2704 404.6866 0.0645 -1.0000 -1.0000 4622210 1601412368.60 151.6843 60.0052 32.0000 1.9987 2.0004 404.4175 404.8343 0.0648 -1.0000 -1.0000 4622270 1601412368.70 151.6843 60.0052 32.0000 1.9970 1.9987 404.6219 405.0386 0.0646 -1.0000 -1.0000 4622350 1601412368.80 151.6843 60.0052 32.0000 1.9977 1.9994 404.4536 404.8711 0.0647 -1.0000 -1.0000 4622411 1601412368.90 151.6843 60.0052 32.0000 1.9986 2.0003 404.2573 404.6744 0.0648 -1.0000 -1.0000 4622480 1601412369.00 151.6843 60.0052 32.0000 1.9991 2.0008 404.3921 404.8091 0.0647 -1.0000 -1.0000 4622550 1601412369.10 151.6843 60.0052 32.0000 1.9976 1.9993 404.5764 404.9940 0.0648 -1.0000 -1.0000 4622640 1601412369.20 151.5383 60.0052 32.0000 1.9959 1.9976 404.5961 405.0142 0.0648 -1.0000 -1.0000 4622710 1601412369.30 151.4576 60.0052 32.0000 1.9970 1.9987 404.6521 405.0702 0.0647 -1.0000 -1.0000 4622780 1601412369.40 151.4576 60.0052 32.0000 1.9993 2.0010 404.1512 404.5669 0.0645 -1.0000 -1.0000 4622840 1601412369.50 151.4576 60.0052 32.0000 1.9979 1.9996 404.1080 404.5226 0.0643 -1.0000 -1.0000 4622910 1601412369.60 151.4576 60.0052 32.0000 1.9972 1.9989 404.3179 404.7351 0.0648 -1.0000 -1.0000 4622970 1601412369.70 151.4576 60.0052 32.0000 1.9972 1.9989 404.5586 404.9767 0.0648 -1.0000 -1.0000 4623040 1601412369.80 151.4712 60.0047 32.0000 1.9996 2.0013 404.3855 404.8017 0.0644 -1.0000 -1.0000 4623110 1601412369.90 151.4784 60.0045 32.0000 2.0000 2.0017 404.1537 404.5688 0.0645 -1.0000 -1.0000 4623170 1601412370.00 151.4784 60.0045 32.0000 1.9982 1.9999 404.3499 404.7647 0.0643 -1.0000 -1.0000 4623230 1601412370.10 151.4784 60.0045 32.0000 1.9982 1.9999 404.7165 405.1332 0.0648 -1.0000 -1.0000 4624050 1601412370.20 151.4784 60.0045 32.0000 1.9973 1.9990 404.6337 405.0520 0.0648 -1.0000 -1.0000 4624120 1601412370.30 151.4784 60.0045 32.0000 1.9987 2.0004 404.3334 404.7485 0.0646 -1.0000 -1.0000 4624180 1601412370.40 151.4784 60.0045 32.0000 1.9997 2.0014 404.2516 404.6689 0.0647 -1.0000 -1.0000 4624250 1601412370.50 151.4784 60.0045 32.0000 1.9980 1.9997 404.5677 404.9854 0.0648 -1.0000 -1.0000 4624320 1601412370.60 151.4784 60.0045 32.0000 1.9976 1.9993 404.5310 404.9470 0.0646 -1.0000 -1.0000 4624380 1601412370.70 151.4784 60.0045 32.0000 1.9991 2.0008 404.4801 404.8985 0.0649 -1.0000 -1.0000 4624450 1601412370.80 151.4784 60.0045 32.0000 2.0002 2.0019 404.3010 404.7184 0.0647 -1.0000 -1.0000 4624510 1601412370.90 151.4784 60.0045 32.0000 1.9983 2.0000 404.6046 405.0222 0.0647 -1.0000 -1.0000 4624590 1601412371.00 151.4870 60.0045 32.0000 1.9967 1.9984 404.6401 405.0570 0.0646 -1.0000 -1.0000 4624650 1601412371.10 151.5793 60.0045 32.0000 1.9967 1.9984 404.6291 405.0450 0.0644 -1.0000 -1.0000 4624710 1601412371.20 151.5793 60.0045 32.0000 1.9987 2.0004 404.4240 404.8421 0.0646 -1.0000 -1.0000 4624790 1601412371.30 151.5793 60.0045 32.0000 1.9975 1.9992 404.1906 404.6052 0.0645 -1.0000 -1.0000 4624850 1601412371.40 151.5793 60.0045 32.0000 1.9987 2.0004 404.2917 404.7080 0.0646 -1.0000 -1.0000 4624910 1601412371.50 151.5793 60.0045 32.0000 1.9965 1.9982 404.6549 405.0690 0.0643 -1.0000 -1.0000 4625000 1601412371.60 151.5766 60.0045 32.0000 1.9972 1.9989 404.5884 405.0043 0.0644 -1.0000 -1.0000 4625070 1601412371.70 151.5514 60.0045 32.0000 1.9979 1.9996 404.3606 404.7758 0.0645 -1.0000 -1.0000 4625190 1601412371.80 151.5514 60.0045 32.0000 1.9978 1.9995 404.1066 404.5227 0.0646 -1.0000 -1.0000 4625260 1601412371.90 151.5514 60.0045 32.0000 1.9984 2.0001 404.3109 404.7280 0.0647 -1.0000 -1.0000 4625330 1601412372.00 151.5514 60.0045 32.0000 1.9969 1.9986 404.5462 404.9634 0.0647 -1.0000 -1.0000 4625390 1601412372.10 151.5514 60.0045 32.0000 1.9960 1.9977 404.4842 404.9014 0.0646 -1.0000 -1.0000 4625470 1601412372.20 151.5514 60.0045 32.0000 1.9968 1.9985 404.4078 404.8240 0.0646 -1.0000 -1.0000 4625709 1601412372.30 151.5514 60.0045 32.0000 1.9970 1.9987 404.3083 404.7265 0.0650 -1.0000 -1.0000 4625779 1601412372.40 151.5514 60.0045 32.0000 1.9966 1.9983 404.6024 405.0185 0.0645 -1.0000 -1.0000 4625849 1601412372.50 151.5514 60.0045 32.0000 1.9970 1.9987 404.7453 405.1611 0.0645 -1.0000 -1.0000 4625910 1601412372.60 151.5514 60.0045 32.0000 1.9989 2.0006 404.6217 405.0386 0.0647 -1.0000 -1.0000 4625969 1601412372.70 151.5533 60.0045 32.0000 1.9978 1.9995 404.2320 404.6507 0.0648 -1.0000 -1.0000 4626049 1601412372.80 151.6626 60.0045 32.0000 1.9980 1.9997 404.4962 404.9116 0.0645 -1.0000 -1.0000 4626109 1601412372.90 151.6626 60.0045 32.0000 1.9960 1.9977 404.6176 405.0339 0.0646 -1.0000 -1.0000 4626179 1601412373.00 151.6626 60.0045 32.0000 1.9983 2.0000 404.5461 404.9636 0.0648 -1.0000 -1.0000 4626259 1601412373.10 151.6626 60.0045 32.0000 1.9987 2.0004 404.4359 404.8540 0.0648 -1.0000 -1.0000 4626329 1601412373.20 151.6626 60.0045 32.0000 1.9973 1.9990 404.5540 404.9705 0.0645 -1.0000 -1.0000 4626559 1601412373.30 151.6779 60.0045 32.0000 1.9961 1.9978 404.8617 405.2787 0.0647 -1.0000 -1.0000 4626619 1601412373.40 151.6779 60.0045 32.0000 1.9972 1.9989 404.6491 405.0677 0.0649 -1.0000 -1.0000 4626689 1601412373.50 151.6779 60.0045 32.0000 1.9991 2.0008 404.3383 404.7550 0.0646 -1.0000 -1.0000 4626759 1601412373.60 151.6779 60.0045 32.0000 1.9997 2.0014 404.2346 404.6514 0.0647 -1.0000 -1.0000 4626829 1601412373.70 151.6779 60.0045 32.0000 1.9985 2.0002 404.4713 404.8882 0.0647 -1.0000 -1.0000 4626959 1601412373.80 151.6738 60.0045 32.0000 1.9985 2.0002 404.6575 405.0761 0.0649 -1.0000 -1.0000 4627029 1601412373.90 151.5343 60.0045 32.0000 1.9971 1.9988 404.7895 405.2061 0.0645 -1.0000 -1.0000 4627089 1601412374.00 151.5343 60.0045 32.0000 1.9973 1.9990 404.4055 404.8213 0.0647 -1.0000 -1.0000 4627159 1601412374.10 151.5343 60.0045 32.0000 1.9999 2.0016 404.3341 404.7521 0.0648 -1.0000 -1.0000 4627229 1601412374.20 151.5343 60.0045 32.0000 1.9991 2.0008 404.1933 404.6100 0.0647 -1.0000 -1.0000 4627299 1601412374.30 151.5343 60.0045 32.0000 1.9959 1.9976 404.6237 405.0419 0.0649 -1.0000 -1.0000 4627479 1601412374.40 151.5343 60.0045 32.0000 1.9985 2.0002 404.6044 405.0229 0.0649 -1.0000 -1.0000 4627549 1601412374.50 151.6041 60.0045 32.0000 1.9986 2.0003 404.2663 404.6817 0.0646 -1.0000 -1.0000 4627619 1601412374.60 151.6041 60.0045 32.0000 1.9993 2.0010 404.1932 404.6116 0.0646 -1.0000 -1.0000 4627679 1601412374.70 151.6041 60.0045 32.0000 1.9996 2.0013 404.5054 404.9231 0.0647 -1.0000 -1.0000 4627749 1601412374.80 151.6041 60.0045 32.0000 1.9976 1.9993 404.7637 405.1805 0.0647 -1.0000 -1.0000 4627979 1601412374.90 151.6041 60.0045 32.0000 1.9966 1.9983 404.6569 405.0741 0.0646 -1.0000 -1.0000 4628049 1601412375.00 151.6169 60.0044 32.0000 1.9981 1.9998 404.3601 404.7761 0.0645 -1.0000 -1.0000 4628109 1601412375.10 151.6396 60.0044 32.0000 1.9984 2.0001 404.2681 404.6834 0.0645 -1.0000 -1.0000 4628178 1601412375.20 151.6396 60.0044 32.0000 1.9994 2.0011 404.5966 405.0144 0.0648 -1.0000 -1.0000 4628249 1601412375.30 151.6396 60.0044 32.0000 1.9974 1.9991 404.7346 405.1508 0.0644 -1.0000 -1.0000 4628469 1601412375.40 151.6396 60.0044 32.0000 1.9977 1.9994 404.2466 404.6641 0.0648 -1.0000 -1.0000 4628539 1601412375.50 151.6396 60.0044 32.0000 1.9978 1.9995 404.1631 404.5807 0.0648 -1.0000 -1.0000 4628609 1601412375.60 151.6396 60.0044 32.0000 1.9953 1.9970 404.4167 404.8319 0.0643 -1.0000 -1.0000 4628678 1601412375.70 151.6309 60.0044 32.0000 1.9961 1.9978 404.6794 405.0952 0.0644 -1.0000 -1.0000 4628738 1601412375.80 151.6309 60.0044 32.0000 1.9973 1.9990 404.4936 404.9090 0.0646 -1.0000 -1.0000 4628978 1601412375.90 151.6309 60.0044 32.0000 1.9978 1.9995 404.2749 404.6933 0.0650 -1.0000 -1.0000 4629038 1601412376.00 151.6309 60.0044 32.0000 1.9976 1.9993 404.2195 404.6369 0.0647 -1.0000 -1.0000 4629098 1601412376.10 151.6309 60.0044 32.0000 1.9964 1.9981 404.3876 404.8038 0.0647 -1.0000 -1.0000 4629168 1601412376.20 151.6309 60.0044 32.0000 1.9952 1.9969 404.6836 405.1025 0.0650 -1.0000 -1.0000 4629238 1601412376.30 151.5775 60.0044 32.0000 1.9975 1.9992 404.7468 405.1632 0.0645 -1.0000 -1.0000 4629468 1601412376.40 151.5775 60.0044 32.0000 1.9966 1.9983 404.7056 405.1222 0.0647 -1.0000 -1.0000 4629548 1601412376.50 151.5775 60.0044 32.0000 1.9979 1.9996 404.3856 404.8038 0.0649 -1.0000 -1.0000 4629608 1601412376.60 151.5775 60.0044 32.0000 1.9981 1.9998 404.1747 404.5924 0.0647 -1.0000 -1.0000 4629668 1601412376.70 151.5775 60.0044 32.0000 1.9982 1.9999 404.3281 404.7453 0.0648 -1.0000 -1.0000 4629748 1601412376.80 151.5775 60.0044 32.0000 1.9965 1.9982 404.5622 404.9797 0.0647 -1.0000 -1.0000 4629978 1601412376.90 151.5775 60.0044 32.0000 1.9967 1.9984 404.6940 405.1113 0.0648 -1.0000 -1.0000 4630048 1601412377.00 151.5775 60.0044 32.0000 1.9959 1.9976 404.7168 405.1349 0.0648 -1.0000 -1.0000 4630118 1601412377.10 151.5775 60.0044 32.0000 1.9971 1.9988 404.4744 404.8924 0.0648 -1.0000 -1.0000 4630178 1601412377.20 151.5775 60.0044 32.0000 1.9978 1.9995 404.3908 404.8071 0.0646 -1.0000 -1.0000 4630248 1601412377.30 151.5775 60.0044 32.0000 1.9960 1.9977 404.2536 404.6689 0.0644 -1.0000 -1.0000 4630608 1601412377.40 151.4629 60.0044 32.0000 1.9975 1.9992 404.6074 405.0253 0.0648 -1.0000 -1.0000 4630668 1601412377.50 151.4629 60.0044 32.0000 1.9972 1.9988 404.6979 405.1147 0.0646 -1.0000 -1.0000 4630748 1601412377.60 151.4629 60.0044 32.0000 1.9979 1.9996 404.5182 404.9349 0.0647 -1.0000 -1.0000 4630808 1601412377.70 151.4629 60.0044 32.0000 1.9980 1.9997 404.3068 404.7217 0.0643 -1.0000 -1.0000 4630868 1601412377.80 151.4629 60.0044 32.0000 1.9971 1.9987 404.2471 404.6619 0.0645 -1.0000 -1.0000 4630938 1601412377.90 151.2052 60.0044 32.0000 1.9966 1.9983 404.6458 405.0629 0.0647 -1.0000 -1.0000 4631008 1601412378.00 151.2181 60.0044 32.0000 1.9979 1.9996 404.7190 405.1344 0.0645 -1.0000 -1.0000 4631088 1601412378.10 151.2181 60.0044 32.0000 2.0003 2.0020 404.5772 404.9945 0.0646 -1.0000 -1.0000 4631158 1601412378.20 151.2181 60.0044 32.0000 2.0002 2.0019 404.4198 404.8365 0.0647 -1.0000 -1.0000 4631218 1601412378.30 151.6183 60.0044 32.0000 1.9993 2.0010 404.3384 404.7561 0.0648 -1.0000 -1.0000 4631278 1601412378.40 151.6183 60.0044 32.0000 1.9982 1.9999 404.6531 405.0700 0.0646 -1.0000 -1.0000 4631358 1601412378.50 151.6183 60.0044 32.0000 1.9957 1.9974 404.7632 405.1797 0.0646 -1.0000 -1.0000 4631418 1601412378.60 151.6183 60.0044 32.0000 1.9976 1.9992 404.6180 405.0359 0.0646 -1.0000 -1.0000 4631478 1601412378.70 151.6183 60.0044 32.0000 1.9967 1.9984 404.3765 404.7910 0.0645 -1.0000 -1.0000 4631548 1601412378.80 151.6183 60.0044 32.0000 1.9988 2.0005 404.8755 405.2936 0.0647 -1.0000 -1.0000 4631728 1601412378.90 151.4602 60.0044 32.0000 1.9982 1.9999 404.7115 405.1291 0.0648 -1.0000 -1.0000 4631798 1601412379.00 151.4602 60.0044 32.0000 1.9979 1.9996 404.2481 404.6653 0.0648 -1.0000 -1.0000 4631857 1601412379.10 151.6369 60.0044 32.0000 1.9973 1.9990 404.2650 404.6828 0.0649 -1.0000 -1.0000 4631928 1601412379.20 151.6369 60.0044 32.0000 1.9958 1.9975 404.4014 404.8183 0.0646 -1.0000 -1.0000 4631998 1601412379.30 151.6369 60.0044 32.0000 1.9960 1.9977 404.7802 405.1957 0.0645 -1.0000 -1.0000 4632057 1601412379.40 151.6369 60.0044 32.0000 1.9959 1.9976 404.5908 405.0071 0.0644 -1.0000 -1.0000 4632287 1601412379.50 151.6369 60.0044 32.0000 1.9973 1.9990 404.4650 404.8811 0.0646 -1.0000 -1.0000 4632357 1601412379.60 151.6369 60.0044 32.0000 1.9977 1.9994 404.1742 404.5905 0.0645 -1.0000 -1.0000 4632427 1601412379.70 151.6532 60.0043 32.0000 1.9992 2.0009 404.2654 404.6806 0.0645 -1.0000 -1.0000 4632487 1601412379.80 151.6430 60.0041 32.0000 1.9977 1.9994 404.4235 404.8388 0.0645 -1.0000 -1.0000 4632557 1601412379.90 151.6430 60.0041 32.0000 1.9973 1.9990 404.6911 405.1087 0.0647 -1.0000 -1.0000 4633247 1601412380.00 151.6430 60.0041 32.0000 1.9974 1.9991 404.4809 404.8977 0.0647 -1.0000 -1.0000 4633317 1601412380.10 151.6430 60.0041 32.0000 1.9996 2.0013 404.2003 404.6180 0.0648 -1.0000 -1.0000 4633387 1601412380.20 151.3115 60.0041 32.0000 1.9982 1.9999 404.5457 404.9628 0.0647 -1.0000 -1.0000 4633447 1601412380.30 151.2562 60.0041 32.0000 1.9983 2.0000 404.5907 405.0068 0.0645 -1.0000 -1.0000 4633507 1601412380.40 151.2562 60.0041 32.0000 1.9988 2.0005 404.6934 405.1085 0.0643 -1.0000 -1.0000 4633587 1601412380.50 151.2562 60.0041 32.0000 1.9987 2.0004 404.2072 404.6246 0.0647 -1.0000 -1.0000 4633647 1601412380.60 151.2562 60.0041 32.0000 2.0000 2.0017 404.1432 404.5585 0.0645 -1.0000 -1.0000 4633707 1601412380.70 151.2707 60.0041 32.0000 1.9980 1.9997 404.3381 404.7560 0.0649 -1.0000 -1.0000 4633787 1601412380.80 151.4835 60.0041 32.0000 1.9967 1.9984 404.6520 405.0677 0.0645 -1.0000 -1.0000 4633847 1601412380.90 151.4835 60.0041 32.0000 1.9984 2.0001 404.6875 405.1043 0.0646 -1.0000 -1.0000 4633977 1601412381.00 151.4835 60.0041 32.0000 1.9997 2.0014 404.4251 404.8414 0.0646 -1.0000 -1.0000 4634047 1601412381.10 151.4835 60.0041 32.0000 1.9992 2.0009 404.3555 404.7727 0.0648 -1.0000 -1.0000 4634107 1601412381.20 151.4835 60.0041 32.0000 1.9979 1.9996 404.5930 405.0113 0.0648 -1.0000 -1.0000 4634177 1601412381.30 151.4460 60.0041 32.0000 1.9973 1.9990 404.5515 404.9698 0.0649 -1.0000 -1.0000 4634247 1601412381.40 151.4345 60.0041 32.0000 1.9997 2.0014 404.4473 404.8653 0.0647 -1.0000 -1.0000 4634477 1601412381.50 151.4345 60.0041 32.0000 1.9992 2.0009 404.2558 404.6710 0.0644 -1.0000 -1.0000 4634557 1601412381.60 151.4345 60.0041 32.0000 1.9982 1.9999 404.4179 404.8334 0.0644 -1.0000 -1.0000 4634617 1601412381.70 151.4345 60.0041 32.0000 1.9977 1.9993 404.5473 404.9638 0.0646 -1.0000 -1.0000 4634687 1601412381.80 151.4345 60.0041 32.0000 1.9967 1.9984 404.6653 405.0821 0.0645 -1.0000 -1.0000 4634756 1601412381.90 151.4345 60.0041 32.0000 1.9958 1.9975 404.6023 405.0183 0.0645 -1.0000 -1.0000 4635206 1601412382.00 151.4345 60.0041 32.0000 1.9968 1.9985 404.3205 404.7359 0.0646 -1.0000 -1.0000 4635266 1601412382.10 151.4345 60.0041 32.0000 1.9981 1.9998 404.4767 404.8944 0.0647 -1.0000 -1.0000 4635336 1601412382.20 151.4345 60.0041 32.0000 1.9960 1.9977 404.5849 405.0028 0.0648 -1.0000 -1.0000 4635406 1601412382.30 151.4345 60.0041 32.0000 1.9955 1.9972 404.6246 405.0433 0.0648 -1.0000 -1.0000 4635466 1601412382.40 151.4345 60.0041 32.0000 1.9960 1.9976 404.5776 404.9939 0.0647 -1.0000 -1.0000 4635716 1601412382.50 151.4345 60.0041 32.0000 1.9987 2.0004 404.1870 404.6037 0.0646 -1.0000 -1.0000 4635776 1601412382.60 151.5417 60.0041 32.0000 1.9982 1.9998 404.2656 404.6819 0.0646 -1.0000 -1.0000 4635846 1601412382.70 151.6562 60.0041 32.0000 1.9972 1.9989 404.6734 405.0901 0.0647 -1.0000 -1.0000 4635916 1601412382.80 151.6562 60.0041 32.0000 1.9981 1.9998 404.5876 405.0054 0.0648 -1.0000 -1.0000 4635976 1601412382.90 151.3446 60.0041 32.0000 1.9994 2.0011 404.1458 404.5627 0.0647 -1.0000 -1.0000 4636056 1601412383.00 151.2291 60.0041 32.0000 1.9981 1.9998 404.2424 404.6579 0.0644 -1.0000 -1.0000 4636256 1601412383.10 151.2291 60.0041 32.0000 1.9977 1.9994 404.4625 404.8799 0.0648 -1.0000 -1.0000 4636316 1601412383.20 151.2291 60.0041 32.0000 1.9970 1.9987 404.4224 404.8387 0.0647 -1.0000 -1.0000 4636396 1601412383.30 151.2291 60.0041 32.0000 2.0001 2.0018 404.4498 404.8677 0.0648 -1.0000 -1.0000 4636456 1601412383.40 151.2291 60.0041 32.0000 1.9998 2.0015 404.3664 404.7832 0.0646 -1.0000 -1.0000 4636516 1601412383.50 151.2291 60.0041 32.0000 1.9980 1.9997 404.4747 404.8922 0.0648 -1.0000 -1.0000 4636716 1601412383.60 151.5617 60.0041 32.0000 1.9965 1.9982 404.6493 405.0670 0.0648 -1.0000 -1.0000 4636775 1601412383.70 151.5617 60.0041 32.0000 1.9979 1.9995 404.6395 405.0559 0.0645 -1.0000 -1.0000 4636845 1601412383.80 151.5617 60.0041 32.0000 1.9978 1.9995 404.5472 404.9644 0.0646 -1.0000 -1.0000 4636916 1601412383.90 151.5617 60.0041 32.0000 1.9995 2.0012 404.2358 404.6512 0.0645 -1.0000 -1.0000 4636975 1601412384.00 151.4879 60.0041 32.0000 1.9993 2.0010 404.2128 404.6288 0.0646 -1.0000 -1.0000 4637205 1601412384.10 151.4879 60.0041 32.0000 1.9970 1.9987 404.4033 404.8202 0.0647 -1.0000 -1.0000 4637275 1601412384.20 151.4879 60.0041 32.0000 1.9967 1.9984 404.5281 404.9455 0.0648 -1.0000 -1.0000 4637335 1601412384.30 151.4879 60.0041 32.0000 1.9961 1.9978 404.5014 404.9183 0.0646 -1.0000 -1.0000 4637405 1601412384.40 151.4879 60.0041 32.0000 1.9987 2.0004 403.9707 404.3873 0.0647 -1.0000 -1.0000 4637485 1601412384.50 151.4879 60.0041 32.0000 1.9994 2.0011 404.4161 404.8331 0.0647 -1.0000 -1.0000 4637705 1601412384.60 151.5058 60.0042 32.0000 1.9968 1.9984 404.5376 404.9539 0.0645 -1.0000 -1.0000 4637765 1601412384.70 151.5927 60.0045 32.0000 1.9976 1.9993 404.6399 405.0568 0.0646 -1.0000 -1.0000 4637845 1601412384.80 151.5927 60.0045 32.0000 1.9979 1.9996 404.5315 404.9477 0.0645 -1.0000 -1.0000 4637905 1601412384.90 151.5927 60.0045 32.0000 1.9987 2.0004 404.3508 404.7672 0.0646 -1.0000 -1.0000 4637975 1601412385.00 151.5927 60.0045 32.0000 1.9983 2.0000 404.1703 404.5865 0.0646 -1.0000 -1.0000 4638035 1601412385.10 151.5927 60.0045 32.0000 2.0002 2.0019 404.3872 404.8042 0.0648 -1.0000 -1.0000 4638105 1601412385.20 151.4642 60.0045 32.0000 1.9985 2.0002 404.5594 404.9753 0.0645 -1.0000 -1.0000 4638175 1601412385.30 151.4642 60.0045 32.0000 1.9965 1.9982 404.8160 405.2330 0.0648 -1.0000 -1.0000 4638235 1601412385.40 151.4642 60.0045 32.0000 1.9961 1.9978 404.6971 405.1161 0.0649 -1.0000 -1.0000 4638305 1601412385.50 151.4642 60.0045 32.0000 1.9983 2.0000 404.0527 404.4693 0.0647 -1.0000 -1.0000 4638725 1601412385.60 151.4642 60.0045 32.0000 1.9994 2.0011 404.3542 404.7700 0.0644 -1.0000 -1.0000 4638785 1601412385.70 151.3730 60.0045 32.0000 1.9977 1.9994 404.5907 405.0061 0.0645 -1.0000 -1.0000 4638855 1601412385.80 151.3656 60.0045 32.0000 1.9983 2.0000 404.5286 404.9460 0.0648 -1.0000 -1.0000 4638935 1601412385.90 151.3656 60.0045 32.0000 1.9988 2.0005 404.3878 404.8062 0.0649 -1.0000 -1.0000 4638994 1601412386.00 151.3656 60.0045 32.0000 1.9971 1.9988 404.2515 404.6685 0.0647 -1.0000 -1.0000 4639054 1601412386.10 151.3656 60.0045 32.0000 1.9966 1.9983 404.3465 404.7631 0.0646 -1.0000 -1.0000 4639134 1601412386.20 151.3656 60.0045 32.0000 1.9977 1.9994 404.6262 405.0429 0.0645 -1.0000 -1.0000 4639195 1601412386.30 151.3679 60.0045 32.0000 1.9960 1.9977 404.6806 405.0973 0.0647 -1.0000 -1.0000 4639264 1601412386.40 151.3679 60.0045 32.0000 1.9973 1.9990 404.5752 404.9929 0.0648 -1.0000 -1.0000 4639335 1601412386.50 151.3679 60.0045 32.0000 1.9983 2.0000 404.2378 404.6550 0.0648 -1.0000 -1.0000 4639764 1601412386.60 151.3679 60.0045 32.0000 1.9976 1.9993 404.5628 404.9806 0.0648 -1.0000 -1.0000 4639824 1601412386.70 151.3679 60.0045 32.0000 1.9974 1.9991 404.7533 405.1714 0.0648 -1.0000 -1.0000 4639894 1601412386.80 151.3679 60.0045 32.0000 1.9982 1.9999 404.5748 404.9929 0.0649 -1.0000 -1.0000 4639954 1601412386.90 151.6074 60.0045 32.0000 1.9985 2.0003 404.4350 404.8535 0.0649 -1.0000 -1.0000 4640034 1601412387.00 151.6074 60.0045 32.0000 1.9978 1.9995 404.5941 405.0114 0.0647 -1.0000 -1.0000 4640104 1601412387.10 151.6074 60.0045 32.0000 1.9965 1.9982 404.7849 405.2008 0.0644 -1.0000 -1.0000 4640264 1601412387.20 151.6074 60.0045 32.0000 1.9970 1.9987 404.6036 405.0189 0.0644 -1.0000 -1.0000 4640334 1601412387.30 151.6074 60.0045 32.0000 1.9994 2.0011 404.6622 405.0793 0.0647 -1.0000 -1.0000 4640404 1601412387.40 151.5978 60.0045 32.0000 1.9989 2.0006 404.1074 404.5234 0.0645 -1.0000 -1.0000 4640464 1601412387.50 151.5939 60.0045 32.0000 1.9981 1.9998 404.4027 404.8179 0.0644 -1.0000 -1.0000 4640534 1601412387.60 151.5939 60.0045 32.0000 1.9969 1.9986 404.5941 405.0112 0.0647 -1.0000 -1.0000 4640794 1601412387.70 151.5939 60.0045 32.0000 1.9975 1.9992 404.6825 405.1006 0.0648 -1.0000 -1.0000 4640864 1601412387.80 151.5939 60.0045 32.0000 2.0004 2.0021 404.2259 404.6435 0.0649 -1.0000 -1.0000 4640944 1601412387.90 151.5939 60.0045 32.0000 1.9976 1.9993 404.1069 404.5237 0.0646 -1.0000 -1.0000 4641014 1601412388.00 151.4094 60.0045 32.0000 1.9969 1.9986 404.3036 404.7202 0.0647 -1.0000 -1.0000 4641074 1601412388.10 151.4094 60.0045 32.0000 1.9993 2.0010 404.2333 404.6504 0.0647 -1.0000 -1.0000 4641224 1601412388.20 151.4094 60.0045 32.0000 1.9990 2.0007 404.1862 404.6020 0.0646 -1.0000 -1.0000 4641283 1601412388.30 151.4094 60.0045 32.0000 1.9977 1.9994 404.5100 404.9266 0.0646 -1.0000 -1.0000 4641344 1601412388.40 151.4094 60.0045 32.0000 1.9966 1.9983 404.5561 404.9730 0.0647 -1.0000 -1.0000 4641424 1601412388.50 151.4536 60.0045 32.0000 1.9974 1.9991 404.5248 404.9417 0.0645 -1.0000 -1.0000 4641483 1601412388.60 151.4559 60.0045 32.0000 1.9990 2.0007 404.2782 404.6924 0.0642 -1.0000 -1.0000 4641773 1601412388.70 151.4559 60.0045 32.0000 2.0009 2.0025 404.1536 404.5693 0.0646 -1.0000 -1.0000 4641843 1601412388.80 151.4559 60.0045 32.0000 1.9993 2.0010 404.3189 404.7359 0.0646 -1.0000 -1.0000 4641913 1601412388.90 151.4559 60.0045 32.0000 1.9999 2.0016 404.6228 405.0403 0.0648 -1.0000 -1.0000 4641993 1601412389.00 151.4559 60.0045 32.0000 1.9981 1.9998 404.6830 405.0993 0.0645 -1.0000 -1.0000 4642063 1601412389.10 151.3174 60.0045 32.0000 1.9997 2.0014 404.3658 404.7814 0.0646 -1.0000 -1.0000 4642493 1601412389.20 151.3174 60.0045 32.0000 1.9989 2.0006 404.3155 404.7316 0.0645 -1.0000 -1.0000 4642563 1601412389.30 151.3174 60.0045 32.0000 1.9963 1.9980 404.4744 404.8930 0.0649 -1.0000 -1.0000 4642623 1601412389.40 151.3174 60.0045 32.0000 1.9961 1.9978 404.6985 405.1160 0.0647 -1.0000 -1.0000 4642693 1601412389.50 151.3174 60.0045 32.0000 1.9975 1.9992 404.7500 405.1682 0.0648 -1.0000 -1.0000 4642763 1601412389.60 151.3174 60.0045 32.0000 1.9988 2.0005 404.5517 404.9678 0.0645 -1.0000 -1.0000 4642833 1601412389.70 151.4153 60.0043 32.0000 2.0002 2.0019 404.3113 404.7275 0.0647 -1.0000 -1.0000 4642893 1601412389.80 151.4153 60.0043 32.0000 1.9985 2.0002 404.1148 404.5302 0.0645 -1.0000 -1.0000 4642963 1601412389.90 151.4153 60.0043 32.0000 1.9968 1.9985 404.4244 404.8409 0.0645 -1.0000 -1.0000 4643023 1601412390.00 151.4153 60.0043 32.0000 1.9950 1.9967 404.4114 404.8273 0.0647 -1.0000 -1.0000 4643093 1601412390.10 151.4153 60.0043 32.0000 1.9977 1.9994 404.2475 404.6643 0.0647 -1.0000 -1.0000 4643223 1601412390.20 151.4299 60.0043 32.0000 1.9983 2.0000 404.1695 404.5857 0.0645 -1.0000 -1.0000 4643293 1601412390.30 151.4554 60.0043 32.0000 1.9980 1.9997 404.4487 404.8641 0.0646 -1.0000 -1.0000 4643353 1601412390.40 151.4554 60.0043 32.0000 1.9980 1.9997 404.7237 405.1413 0.0647 -1.0000 -1.0000 4643423 1601412390.50 151.4554 60.0043 32.0000 1.9958 1.9975 404.6911 405.1073 0.0646 -1.0000 -1.0000 4643483 1601412390.60 151.4554 60.0043 32.0000 1.9955 1.9972 404.4884 404.9057 0.0647 -1.0000 -1.0000 4643553 1601412390.70 151.4554 60.0043 32.0000 1.9992 2.0009 404.3453 404.7628 0.0648 -1.0000 -1.0000 4643743 1601412390.80 151.5583 60.0043 32.0000 1.9987 2.0004 404.2253 404.6415 0.0645 -1.0000 -1.0000 4643813 1601412390.90 151.5583 60.0043 32.0000 1.9976 1.9993 404.4777 404.8937 0.0646 -1.0000 -1.0000 4643883 1601412391.00 151.5583 60.0043 32.0000 1.9977 1.9994 404.8640 405.2812 0.0646 -1.0000 -1.0000 4643943 1601412391.10 151.5583 60.0043 32.0000 1.9980 1.9997 404.6476 405.0639 0.0646 -1.0000 -1.0000 4644023 1601412391.20 151.5583 60.0043 32.0000 1.9965 1.9982 404.2205 404.6372 0.0646 -1.0000 -1.0000 4644213 1601412391.30 151.5583 60.0043 32.0000 1.9980 1.9997 404.4229 404.8392 0.0646 -1.0000 -1.0000 4644272 1601412391.40 151.5420 60.0043 32.0000 1.9982 1.9999 404.6887 405.1064 0.0647 -1.0000 -1.0000 4644342 1601412391.50 151.4692 60.0043 32.0000 1.9984 2.0001 404.4827 404.8990 0.0644 -1.0000 -1.0000 4644412 1601412391.60 151.4692 60.0043 32.0000 1.9998 2.0014 404.2810 404.6967 0.0647 -1.0000 -1.0000 4644472 1601412391.70 151.4692 60.0043 32.0000 1.9981 1.9998 404.3285 404.7475 0.0648 -1.0000 -1.0000 4644752 1601412391.80 151.4692 60.0043 32.0000 1.9973 1.9990 404.2774 404.6929 0.0647 -1.0000 -1.0000 4644822 1601412391.90 151.4692 60.0043 32.0000 1.9970 1.9987 404.5243 404.9405 0.0644 -1.0000 -1.0000 4644882 1601412392.00 151.4915 60.0043 32.0000 1.9976 1.9993 404.7419 405.1571 0.0645 -1.0000 -1.0000 4644952 1601412392.10 151.4915 60.0043 32.0000 1.9969 1.9986 404.5900 405.0079 0.0648 -1.0000 -1.0000 4645032 1601412392.20 151.4915 60.0043 32.0000 1.9977 1.9994 404.3539 404.7718 0.0648 -1.0000 -1.0000 4645212 1601412392.30 151.4915 60.0043 32.0000 1.9986 2.0003 404.3707 404.7873 0.0646 -1.0000 -1.0000 4645272 1601412392.40 151.4915 60.0043 32.0000 1.9980 1.9996 404.7617 405.1778 0.0645 -1.0000 -1.0000 4645342 1601412392.50 151.5042 60.0043 32.0000 1.9977 1.9994 404.6340 405.0504 0.0645 -1.0000 -1.0000 4645412 1601412392.60 151.5211 60.0043 32.0000 1.9982 1.9999 404.4049 404.8233 0.0649 -1.0000 -1.0000 4645472 1601412392.70 151.5211 60.0043 32.0000 1.9983 2.0000 404.3663 404.7840 0.0648 -1.0000 -1.0000 4646232 1601412392.80 151.5211 60.0043 32.0000 1.9960 1.9977 404.4997 404.9169 0.0647 -1.0000 -1.0000 4646292 1601412392.90 151.5211 60.0043 32.0000 1.9963 1.9980 404.5915 405.0077 0.0647 -1.0000 -1.0000 4646372 1601412393.00 151.5211 60.0043 32.0000 1.9966 1.9983 404.5050 404.9234 0.0648 -1.0000 -1.0000 4646462 1601412393.10 151.6282 60.0043 32.0000 1.9983 2.0000 404.2729 404.6893 0.0646 -1.0000 -1.0000 4646552 1601412393.20 151.6282 60.0043 32.0000 1.9989 2.0006 404.2312 404.6464 0.0646 -1.0000 -1.0000 4646691 1601412393.30 151.6282 60.0043 32.0000 1.9991 2.0008 404.1714 404.5881 0.0646 -1.0000 -1.0000 4646751 1601412393.40 151.6282 60.0043 32.0000 1.9996 2.0013 404.5436 404.9618 0.0649 -1.0000 -1.0000 4646812 1601412393.50 151.6282 60.0043 32.0000 1.9977 1.9994 404.5272 404.9449 0.0647 -1.0000 -1.0000 4646892 1601412393.60 151.4872 60.0043 32.0000 1.9982 1.9999 404.3840 404.8010 0.0647 -1.0000 -1.0000 4646951 1601412393.70 151.4872 60.0043 32.0000 1.9997 2.0014 404.4264 404.8422 0.0645 -1.0000 -1.0000 4647012 1601412393.80 151.4872 60.0043 32.0000 2.0004 2.0021 404.3350 404.7516 0.0645 -1.0000 -1.0000 4647081 1601412393.90 151.4872 60.0043 32.0000 1.9987 2.0004 404.6361 405.0521 0.0647 -1.0000 -1.0000 4647151 1601412394.00 151.4872 60.0043 32.0000 1.9960 1.9977 404.6277 405.0440 0.0645 -1.0000 -1.0000 4647211 1601412394.10 151.4770 60.0043 32.0000 1.9980 1.9997 404.5644 404.9815 0.0646 -1.0000 -1.0000 4647281 1601412394.20 151.4255 60.0043 32.0000 1.9999 2.0016 404.2261 404.6411 0.0645 -1.0000 -1.0000 4648041 1601412394.30 151.4255 60.0043 32.0000 1.9976 1.9993 404.3191 404.7349 0.0645 -1.0000 -1.0000 4648101 1601412394.40 151.4255 60.0043 32.0000 1.9972 1.9989 404.5712 404.9890 0.0647 -1.0000 -1.0000 4648171 1601412394.50 151.4255 60.0043 32.0000 1.9986 2.0003 404.4443 404.8614 0.0648 -1.0000 -1.0000 4648241 1601412394.60 151.4255 60.0043 32.0000 1.9996 2.0013 404.1922 404.6092 0.0646 -1.0000 -1.0000 4648301 1601412394.70 151.4255 60.0043 32.0000 1.9979 1.9996 404.6046 405.0215 0.0647 -1.0000 -1.0000 4648381 1601412394.80 151.5505 60.0030 32.0000 1.9955 1.9972 404.5706 404.9886 0.0648 -1.0000 -1.0000 4648441 1601412394.90 151.5566 60.0030 32.0000 1.9978 1.9995 404.5053 404.9219 0.0645 -1.0000 -1.0000 4648521 1601412395.00 151.5566 60.0030 32.0000 2.0010 2.0027 404.3115 404.7301 0.0648 -1.0000 -1.0000 4648581 1601412395.10 151.5566 60.0030 32.0000 1.9997 2.0014 404.1517 404.5664 0.0645 -1.0000 -1.0000 4648661 1601412395.20 151.5566 60.0030 32.0000 1.9973 1.9990 404.2588 404.6748 0.0645 -1.0000 -1.0000 4648731 1601412395.30 151.5506 60.0030 32.0000 1.9977 1.9994 404.6576 405.0753 0.0648 -1.0000 -1.0000 4648791 1601412395.40 151.4876 60.0030 32.0000 1.9970 1.9987 404.6020 405.0197 0.0647 -1.0000 -1.0000 4648851 1601412395.50 151.4876 60.0030 32.0000 1.9986 2.0003 404.4933 404.9094 0.0645 -1.0000 -1.0000 4648931 1601412395.60 151.4876 60.0030 32.0000 1.9982 1.9999 404.3265 404.7424 0.0645 -1.0000 -1.0000 4648991 1601412395.70 151.4876 60.0030 32.0000 1.9960 1.9977 404.4059 404.8224 0.0647 -1.0000 -1.0000 4649051 1601412395.80 151.4876 60.0030 32.0000 1.9955 1.9972 404.6727 405.0894 0.0645 -1.0000 -1.0000 4649131 1601412395.90 151.5754 60.0030 32.0000 1.9967 1.9984 404.5298 404.9471 0.0647 -1.0000 -1.0000 4649191 1601412396.00 151.5844 60.0030 32.0000 1.9975 1.9992 404.3280 404.7449 0.0647 -1.0000 -1.0000 4649261 1601412396.10 151.5844 60.0030 32.0000 1.9988 2.0005 404.1732 404.5892 0.0645 -1.0000 -1.0000 4649331 1601412396.20 151.5844 60.0030 32.0000 1.9978 1.9995 404.0342 404.4497 0.0645 -1.0000 -1.0000 4649391 1601412396.30 151.5844 60.0030 32.0000 1.9971 1.9988 404.2739 404.6903 0.0647 -1.0000 -1.0000 4649461 1601412396.40 151.5844 60.0030 32.0000 1.9980 1.9997 404.6410 405.0570 0.0644 -1.0000 -1.0000 4649531 1601412396.50 151.5844 60.0030 32.0000 1.9979 1.9995 404.7159 405.1302 0.0643 -1.0000 -1.0000 4649591 1601412396.60 151.2964 60.0030 32.0000 1.9974 1.9991 404.5117 404.9277 0.0645 -1.0000 -1.0000 4649651 1601412396.70 151.2964 60.0030 32.0000 1.9980 1.9997 404.2120 404.6294 0.0648 -1.0000 -1.0000 4649731 1601412396.80 151.2964 60.0030 32.0000 1.9970 1.9987 404.4677 404.8852 0.0647 -1.0000 -1.0000 4649951 1601412396.90 151.2964 60.0030 32.0000 1.9972 1.9989 404.4044 404.8216 0.0648 -1.0000 -1.0000 4650031 1601412397.00 151.2964 60.0030 32.0000 1.9975 1.9992 404.2495 404.6666 0.0646 -1.0000 -1.0000 4650091 1601412397.10 151.3963 60.0030 32.0000 1.9972 1.9989 404.1983 404.6150 0.0647 -1.0000 -1.0000 4650150 1601412397.20 151.4043 60.0030 32.0000 1.9964 1.9981 404.5902 405.0073 0.0647 -1.0000 -1.0000 4650220 1601412397.30 151.4043 60.0030 32.0000 1.9965 1.9982 404.8439 405.2619 0.0648 -1.0000 -1.0000 4650521 1601412397.40 151.4043 60.0030 32.0000 1.9989 2.0006 404.6289 405.0460 0.0646 -1.0000 -1.0000 4650581 1601412397.50 151.4043 60.0030 32.0000 1.9994 2.0011 404.5206 404.9365 0.0646 -1.0000 -1.0000 4650651 1601412397.60 151.4043 60.0030 32.0000 1.9994 2.0011 404.2547 404.6711 0.0646 -1.0000 -1.0000 4650711 1601412397.70 151.3843 60.0030 32.0000 1.9997 2.0014 404.3154 404.7336 0.0649 -1.0000 -1.0000 4650781 1601412397.80 151.3843 60.0030 32.0000 1.9984 2.0001 404.5373 404.9540 0.0645 -1.0000 -1.0000 4650971 1601412397.90 151.3843 60.0030 32.0000 1.9974 1.9991 404.4094 404.8255 0.0647 -1.0000 -1.0000 4651031 1601412398.00 151.3843 60.0030 32.0000 2.0005 2.0022 404.2452 404.6627 0.0648 -1.0000 -1.0000 4651101 1601412398.10 151.3843 60.0030 32.0000 2.0004 2.0021 404.2327 404.6493 0.0647 -1.0000 -1.0000 4651171 1601412398.20 151.4778 60.0030 32.0000 1.9979 1.9996 404.6275 405.0448 0.0646 -1.0000 -1.0000 4651231 1601412398.30 151.4778 60.0030 32.0000 1.9973 1.9990 404.6721 405.0889 0.0646 -1.0000 -1.0000 4651461 1601412398.40 151.4778 60.0030 32.0000 1.9987 2.0004 404.6459 405.0622 0.0646 -1.0000 -1.0000 4651531 1601412398.50 151.4778 60.0030 32.0000 1.9983 2.0000 404.5040 404.9200 0.0645 -1.0000 -1.0000 4651591 1601412398.60 151.4778 60.0030 32.0000 2.0000 2.0017 404.3433 404.7595 0.0647 -1.0000 -1.0000 4651661 1601412398.70 151.5361 60.0030 32.0000 1.9986 2.0003 404.2108 404.6282 0.0646 -1.0000 -1.0000 4651731 1601412398.80 151.7499 60.0030 32.0000 1.9961 1.9978 404.5786 404.9943 0.0645 -1.0000 -1.0000 4652550 1601412398.90 151.7499 60.0030 32.0000 1.9978 1.9995 404.6729 405.0879 0.0645 -1.0000 -1.0000 4652620 1601412399.00 151.7499 60.0030 32.0000 1.9970 1.9987 404.6357 405.0532 0.0647 -1.0000 -1.0000 4652690 1601412399.10 151.7499 60.0030 32.0000 1.9999 2.0016 404.2223 404.6377 0.0643 -1.0000 -1.0000 4652750 1601412399.20 151.7499 60.0030 32.0000 1.9989 2.0006 404.3323 404.7487 0.0647 -1.0000 -1.0000 4652830 1601412399.30 151.7499 60.0030 32.0000 1.9960 1.9977 404.5613 404.9781 0.0646 -1.0000 -1.0000 4652890 1601412399.40 151.6023 60.0030 32.0000 1.9974 1.9991 404.5132 404.9297 0.0645 -1.0000 -1.0000 4652950 1601412399.50 151.6023 60.0030 32.0000 1.9989 2.0005 404.4267 404.8417 0.0644 -1.0000 -1.0000 4653020 1601412399.60 151.6023 60.0030 32.0000 1.9995 2.0012 404.1701 404.5867 0.0646 -1.0000 -1.0000 4653090 1601412399.70 151.6023 60.0030 32.0000 1.9985 2.0002 404.2140 404.6294 0.0644 -1.0000 -1.0000 4653150 1601412399.80 151.6023 60.0030 32.0000 1.9983 2.0000 404.4702 404.8859 0.0645 -1.0000 -1.0000 4653240 1601412399.90 151.5802 60.0029 32.0000 1.9978 1.9995 404.6156 405.0321 0.0646 -1.0000 -1.0000 4653300 1601412400.00 151.4879 60.0024 32.0000 1.9977 1.9994 404.3039 404.7209 0.0648 -1.0000 -1.0000 4653360 1601412400.10 151.4879 60.0024 32.0000 1.9987 2.0004 404.0944 404.5100 0.0645 -1.0000 -1.0000 4653440 1601412400.20 151.4879 60.0024 32.0000 1.9969 1.9986 404.9006 405.3179 0.0647 -1.0000 -1.0000 4653500 1601412400.30 151.4879 60.0024 32.0000 1.9948 1.9965 404.6763 405.0937 0.0647 -1.0000 -1.0000 4653560 1601412400.40 151.4879 60.0024 32.0000 1.9969 1.9986 404.4837 404.9015 0.0648 -1.0000 -1.0000 4653750 1601412400.50 151.3653 60.0024 32.0000 1.9975 1.9992 404.2391 404.6536 0.0644 -1.0000 -1.0000 4653820 1601412400.60 151.3653 60.0024 32.0000 1.9993 2.0010 404.3614 404.7775 0.0647 -1.0000 -1.0000 4653880 1601412400.70 151.3653 60.0024 32.0000 1.9959 1.9976 404.5780 404.9949 0.0646 -1.0000 -1.0000 4653950 1601412400.80 151.3653 60.0024 32.0000 1.9965 1.9981 404.6774 405.0924 0.0645 -1.0000 -1.0000 4654010 1601412400.90 151.3653 60.0024 32.0000 2.0002 2.0019 404.5194 404.9361 0.0646 -1.0000 -1.0000 4654089 1601412401.00 151.3528 60.0024 32.0000 1.9997 2.0014 404.3908 404.8070 0.0646 -1.0000 -1.0000 4654149 1601412401.10 151.3448 60.0024 32.0000 1.9968 1.9985 404.7182 405.1369 0.0648 -1.0000 -1.0000 4654219 1601412401.20 151.3448 60.0024 32.0000 1.9957 1.9974 404.5961 405.0120 0.0647 -1.0000 -1.0000 4654290 1601412401.30 151.3448 60.0024 32.0000 1.9975 1.9992 404.4271 404.8458 0.0649 -1.0000 -1.0000 4654350 1601412401.40 151.3448 60.0024 32.0000 1.9967 1.9984 404.3324 404.7494 0.0646 -1.0000 -1.0000 4654479 1601412401.50 151.3484 60.0024 32.0000 1.9968 1.9985 404.5060 404.9223 0.0646 -1.0000 -1.0000 4654549 1601412401.60 151.7057 60.0024 32.0000 1.9969 1.9986 404.5469 404.9637 0.0648 -1.0000 -1.0000 4654620 1601412401.70 151.7057 60.0024 32.0000 1.9999 2.0016 404.3840 404.8013 0.0647 -1.0000 -1.0000 4654689 1601412401.80 151.7057 60.0024 32.0000 1.9987 2.0004 404.1580 404.5741 0.0646 -1.0000 -1.0000 4654759 1601412401.90 151.7057 60.0024 32.0000 1.9981 1.9998 404.3437 404.7597 0.0645 -1.0000 -1.0000 4654820 1601412402.00 151.7057 60.0024 32.0000 1.9978 1.9995 404.5098 404.9269 0.0647 -1.0000 -1.0000 4655009 1601412402.10 151.6494 60.0024 32.0000 1.9967 1.9983 404.5184 404.9356 0.0647 -1.0000 -1.0000 4655079 1601412402.20 151.6188 60.0024 32.0000 1.9976 1.9993 404.5826 404.9989 0.0645 -1.0000 -1.0000 4655139 1601412402.30 151.6188 60.0024 32.0000 1.9977 1.9994 404.3167 404.7331 0.0647 -1.0000 -1.0000 4655209 1601412402.40 151.6188 60.0024 32.0000 1.9996 2.0013 404.1877 404.6049 0.0648 -1.0000 -1.0000 4655279 1601412402.50 151.6188 60.0024 32.0000 1.9974 1.9991 404.6386 405.0560 0.0646 -1.0000 -1.0000 4655709 1601412402.60 151.6188 60.0024 32.0000 1.9972 1.9989 404.7000 405.1150 0.0643 -1.0000 -1.0000 4655769 1601412402.70 151.5193 60.0024 32.0000 1.9998 2.0014 404.4625 404.8797 0.0647 -1.0000 -1.0000 4655839 1601412402.80 151.5193 60.0024 32.0000 2.0005 2.0022 404.5291 404.9467 0.0648 -1.0000 -1.0000 4655909 1601412402.90 151.5193 60.0024 32.0000 1.9984 2.0001 404.5771 404.9948 0.0648 -1.0000 -1.0000 4655979 1601412403.00 151.5193 60.0024 32.0000 1.9972 1.9989 404.7325 405.1509 0.0647 -1.0000 -1.0000 4656199 1601412403.10 151.5193 60.0024 32.0000 1.9973 1.9990 404.3736 404.7890 0.0645 -1.0000 -1.0000 4656259 1601412403.20 151.4293 60.0024 32.0000 1.9982 1.9999 404.1312 404.5466 0.0645 -1.0000 -1.0000 4656339 1601412403.30 151.3633 60.0024 32.0000 1.9980 1.9997 404.5269 404.9432 0.0646 -1.0000 -1.0000 4656399 1601412403.40 151.3633 60.0024 32.0000 1.9965 1.9982 404.7458 405.1631 0.0645 -1.0000 -1.0000 4656469 1601412403.50 151.3633 60.0024 32.0000 1.9987 2.0004 404.3654 404.7812 0.0647 -1.0000 -1.0000 4656559 1601412403.60 151.3633 60.0024 32.0000 1.9970 1.9987 404.4576 404.8747 0.0646 -1.0000 -1.0000 4656619 1601412403.70 151.3633 60.0024 32.0000 1.9969 1.9986 404.5964 405.0113 0.0644 -1.0000 -1.0000 4656679 1601412403.80 151.7450 60.0024 32.0000 1.9968 1.9985 404.6793 405.0970 0.0648 -1.0000 -1.0000 4656759 1601412403.90 151.7450 60.0024 32.0000 1.9993 2.0010 404.5612 404.9806 0.0650 -1.0000 -1.0000 4656819 1601412404.00 151.7450 60.0024 32.0000 2.0005 2.0022 404.2491 404.6648 0.0645 -1.0000 -1.0000 4657269 1601412404.10 151.7450 60.0024 32.0000 1.9992 2.0009 404.2859 404.7011 0.0644 -1.0000 -1.0000 4657339 1601412404.20 151.7450 60.0024 32.0000 1.9977 1.9994 404.5555 404.9712 0.0645 -1.0000 -1.0000 4657399 1601412404.30 151.7450 60.0024 32.0000 1.9954 1.9971 404.6073 405.0245 0.0647 -1.0000 -1.0000 4657469 1601412404.40 151.5168 60.0024 32.0000 1.9958 1.9975 404.4421 404.8593 0.0648 -1.0000 -1.0000 4657539 1601412404.50 151.5168 60.0024 32.0000 1.9980 1.9997 404.1497 404.5667 0.0647 -1.0000 -1.0000 4657989 1601412404.60 151.5168 60.0024 32.0000 2.0005 2.0021 404.2986 404.7147 0.0645 -1.0000 -1.0000 4658049 1601412404.70 151.5168 60.0024 32.0000 1.9985 2.0002 404.3834 404.7994 0.0646 -1.0000 -1.0000 4658119 1601412404.80 151.5168 60.0024 32.0000 1.9978 1.9995 404.7680 405.1862 0.0648 -1.0000 -1.0000 4658189 1601412404.90 151.5168 60.0024 32.0000 1.9986 2.0003 404.6443 405.0610 0.0646 -1.0000 -1.0000 4658259 1601412405.00 151.2350 60.0017 32.0000 1.9983 1.9999 404.4386 404.8558 0.0648 -1.0000 -1.0000 4658799 1601412405.10 151.2350 60.0017 32.0000 1.9996 2.0013 404.1181 404.5349 0.0646 -1.0000 -1.0000 4658869 1601412405.20 151.2350 60.0017 32.0000 1.9983 2.0000 404.2153 404.6307 0.0646 -1.0000 -1.0000 4658939 1601412405.30 151.2350 60.0017 32.0000 1.9957 1.9974 404.6352 405.0529 0.0647 -1.0000 -1.0000 4659009 1601412405.40 151.2350 60.0017 32.0000 1.9959 1.9975 404.7188 405.1338 0.0645 -1.0000 -1.0000 4659079 1601412405.50 151.2350 60.0017 32.0000 1.9991 2.0008 404.4397 404.8572 0.0646 -1.0000 -1.0000 4659159 1601412405.60 151.5046 60.0017 32.0000 1.9998 2.0015 404.2908 404.7063 0.0645 -1.0000 -1.0000 4659219 1601412405.70 151.5046 60.0017 32.0000 1.9973 1.9990 404.3327 404.7473 0.0643 -1.0000 -1.0000 4659279 1601412405.80 151.5046 60.0017 32.0000 1.9960 1.9977 404.5058 404.9214 0.0646 -1.0000 -1.0000 4659349 1601412405.90 151.5046 60.0017 32.0000 1.9988 2.0005 404.3009 404.7180 0.0647 -1.0000 -1.0000 4659419 1601412406.00 151.5046 60.0017 32.0000 1.9991 2.0008 404.1386 404.5559 0.0647 -1.0000 -1.0000 4659479 1601412406.10 151.7164 60.0017 32.0000 1.9985 2.0002 404.4204 404.8362 0.0646 -1.0000 -1.0000 4659549 1601412406.20 151.7372 60.0017 32.0000 1.9981 1.9998 404.6691 405.0870 0.0648 -1.0000 -1.0000 4659609 1601412406.30 151.7372 60.0017 32.0000 1.9975 1.9992 404.5802 404.9961 0.0645 -1.0000 -1.0000 4659679 1601412406.40 151.7372 60.0017 32.0000 1.9989 2.0006 404.5487 404.9656 0.0647 -1.0000 -1.0000 4659749 1601412406.50 151.7372 60.0017 32.0000 1.9987 2.0004 404.2923 404.7074 0.0643 -1.0000 -1.0000 4659809 1601412406.60 151.7372 60.0017 32.0000 1.9980 1.9997 404.5687 404.9839 0.0644 -1.0000 -1.0000 4659868 1601412406.70 151.6212 60.0017 32.0000 1.9974 1.9991 404.6152 405.0314 0.0645 -1.0000 -1.0000 4659948 1601412406.80 151.5958 60.0017 32.0000 1.9962 1.9979 404.6741 405.0913 0.0648 -1.0000 -1.0000 4700009 1601412406.90 151.5958 60.0017 32.0000 1.9961 1.9978 404.4459 404.8648 0.0649 -1.0000 -1.0000 4700078 1601412407.00 151.5958 60.0017 32.0000 1.9980 1.9997 404.2872 404.7037 0.0645 -1.0000 -1.0000 4700138 1601412407.10 151.5958 60.0017 32.0000 1.9981 1.9998 404.5740 404.9902 0.0646 -1.0000 -1.0000 4700738 1601412407.20 151.5958 60.0017 32.0000 1.9970 1.9987 404.7876 405.2058 0.0648 -1.0000 -1.0000 4700858 1601412407.30 151.5930 60.0017 32.0000 1.9976 1.9993 404.7009 405.1182 0.0646 -1.0000 -1.0000 4700948 1601412407.40 151.5930 60.0017 32.0000 1.9973 1.9990 404.3652 404.7797 0.0643 -1.0000 -1.0000 4701028 1601412407.50 151.5930 60.0017 32.0000 1.9975 1.9992 404.7444 405.1597 0.0644 -1.0000 -1.0000 4701108 1601412407.60 151.5930 60.0017 32.0000 1.9971 1.9987 404.5695 404.9858 0.0647 -1.0000 -1.0000 4701168 1601412407.70 151.5930 60.0017 32.0000 1.9993 2.0010 404.4418 404.8595 0.0648 -1.0000 -1.0000 4701228 1601412407.80 151.5930 60.0017 32.0000 1.9980 1.9997 404.2302 404.6462 0.0645 -1.0000 -1.0000 4701298 1601412407.90 151.5930 60.0017 32.0000 1.9995 2.0012 404.2311 404.6464 0.0645 -1.0000 -1.0000 4701368 1601412408.00 151.7855 60.0017 32.0000 1.9983 2.0000 404.6769 405.0948 0.0647 -1.0000 -1.0000 4701428 1601412408.10 151.7855 60.0017 32.0000 1.9979 1.9996 404.4943 404.9112 0.0648 -1.0000 -1.0000 4702028 1601412408.20 151.7855 60.0017 32.0000 2.0000 2.0017 404.0868 404.5043 0.0648 -1.0000 -1.0000 4702108 1601412408.30 151.7855 60.0017 32.0000 2.0007 2.0024 404.5277 404.9440 0.0646 -1.0000 -1.0000 4702178 1601412408.40 151.7855 60.0017 32.0000 1.9993 2.0010 404.6103 405.0281 0.0648 -1.0000 -1.0000 4702248 1601412408.50 151.6960 60.0017 32.0000 1.9978 1.9995 404.6667 405.0844 0.0648 -1.0000 -1.0000 4702318 1601412408.60 151.4902 60.0017 32.0000 1.9985 2.0002 404.4118 404.8291 0.0647 -1.0000 -1.0000 4702378 1601412408.70 151.4902 60.0017 32.0000 1.9969 1.9986 404.4549 404.8713 0.0647 -1.0000 -1.0000 4702448 1601412408.80 151.4902 60.0017 32.0000 1.9938 1.9955 404.5938 405.0111 0.0646 -1.0000 -1.0000 4702508 1601412408.90 151.4890 60.0017 32.0000 1.9961 1.9978 404.5180 404.9352 0.0647 -1.0000 -1.0000 4702588 1601412409.00 151.7055 60.0017 32.0000 1.9983 2.0000 404.3220 404.7380 0.0648 -1.0000 -1.0000 4702648 1601412409.10 151.7055 60.0017 32.0000 1.9982 1.9999 404.1154 404.5328 0.0647 -1.0000 -1.0000 4702708 1601412409.20 151.7055 60.0017 32.0000 1.9985 2.0002 404.0837 404.5004 0.0646 -1.0000 -1.0000 4702778 1601412409.30 151.7055 60.0017 32.0000 1.9965 1.9982 404.5814 404.9977 0.0646 -1.0000 -1.0000 4702848 1601412409.40 151.7055 60.0017 32.0000 1.9980 1.9997 404.5916 405.0074 0.0644 -1.0000 -1.0000 4702908 1601412409.50 151.7055 60.0017 32.0000 1.9988 2.0005 404.4951 404.9125 0.0647 -1.0000 -1.0000 4702977 1601412409.60 151.7055 60.0017 32.0000 1.9982 1.9999 404.4592 404.8756 0.0645 -1.0000 -1.0000 4703047 1601412409.70 151.4919 60.0015 32.0000 1.9984 2.0001 404.5560 404.9720 0.0646 -1.0000 -1.0000 4703108 1601412409.80 151.2823 60.0012 32.0000 1.9979 1.9995 404.7276 405.1447 0.0646 -1.0000 -1.0000 4703177 1601412409.90 151.2823 60.0012 32.0000 1.9970 1.9987 404.6855 405.1013 0.0645 -1.0000 -1.0000 4703247 1601412410.00 151.2823 60.0012 32.0000 1.9990 2.0007 404.4410 404.8582 0.0648 -1.0000 -1.0000 4703318 1601412410.10 151.2823 60.0012 32.0000 1.9987 2.0004 404.3432 404.7588 0.0644 -1.0000 -1.0000 4703388 1601412410.20 151.2823 60.0012 32.0000 1.9982 1.9999 404.3768 404.7914 0.0643 -1.0000 -1.0000 4703457 1601412410.30 151.2823 60.0012 32.0000 1.9982 1.9999 404.6410 405.0563 0.0645 -1.0000 -1.0000 4703528 1601412410.40 151.2823 60.0012 32.0000 1.9971 1.9988 404.5730 404.9889 0.0645 -1.0000 -1.0000 4703598 1601412410.50 151.2823 60.0012 32.0000 1.9986 2.0003 404.2067 404.6236 0.0647 -1.0000 -1.0000 4703657 1601412410.60 151.2823 60.0012 32.0000 1.9973 1.9990 404.1300 404.5462 0.0646 -1.0000 -1.0000 4703727 1601412410.70 151.2823 60.0012 32.0000 1.9966 1.9983 404.4281 404.8451 0.0647 -1.0000 -1.0000 4704007 1601412410.80 151.2823 60.0012 32.0000 1.9962 1.9978 404.6500 405.0673 0.0647 -1.0000 -1.0000 4704067 1601412410.90 151.2823 60.0012 32.0000 1.9981 1.9998 404.5434 404.9601 0.0646 -1.0000 -1.0000 4704147 1601412411.00 151.5449 60.0012 32.0000 1.9984 2.0001 404.3730 404.7875 0.0643 -1.0000 -1.0000 4704207 1601412411.10 151.5449 60.0012 32.0000 1.9990 2.0006 404.2758 404.6907 0.0645 -1.0000 -1.0000 4704267 1601412411.20 151.5449 60.0012 32.0000 1.9987 2.0004 404.7346 405.1504 0.0644 -1.0000 -1.0000 4704527 1601412411.30 151.5449 60.0012 32.0000 1.9973 1.9990 404.7486 405.1669 0.0648 -1.0000 -1.0000 4704597 1601412411.40 151.5449 60.0012 32.0000 1.9960 1.9977 404.7083 405.1267 0.0649 -1.0000 -1.0000 4704657 1601412411.50 151.5966 60.0012 32.0000 1.9967 1.9984 404.2736 404.6914 0.0648 -1.0000 -1.0000 4704727 1601412411.60 151.6053 60.0012 32.0000 1.9978 1.9995 404.1580 404.5726 0.0644 -1.0000 -1.0000 4704787 1601412411.70 151.6053 60.0012 32.0000 1.9984 2.0000 404.3025 404.7180 0.0643 -1.0000 -1.0000 4705037 1601412411.80 151.6053 60.0012 32.0000 1.9962 1.9979 404.4480 404.8624 0.0649 -1.0000 -1.0000 4705117 1601412411.90 151.6053 60.0012 32.0000 1.9970 1.9987 404.4892 404.9071 0.0647 -1.0000 -1.0000 4705177 1601412412.00 151.6053 60.0012 32.0000 1.9991 2.0008 404.3490 404.7643 0.0645 -1.0000 -1.0000 4705237 1601412412.10 151.6053 60.0012 32.0000 1.9993 2.0010 404.0372 404.4529 0.0645 -1.0000 -1.0000 4705307 1601412412.20 151.4086 60.0012 32.0000 1.9981 1.9998 404.1665 404.5842 0.0648 -1.0000 -1.0000 4705377 1601412412.30 151.4086 60.0012 32.0000 1.9958 1.9975 404.5277 404.9439 0.0645 -1.0000 -1.0000 4705737 1601412412.40 151.4086 60.0012 32.0000 1.9969 1.9986 404.6039 405.0208 0.0647 -1.0000 -1.0000 4705808 1601412412.50 151.4086 60.0012 32.0000 1.9961 1.9978 404.7030 405.1197 0.0646 -1.0000 -1.0000 4705867 1601412412.60 151.4086 60.0012 32.0000 1.9977 1.9994 404.4133 404.8310 0.0649 -1.0000 -1.0000 4705937 1601412412.70 151.2716 60.0012 32.0000 1.9992 2.0009 404.3010 404.7169 0.0644 -1.0000 -1.0000 4706007 1601412412.80 151.2716 60.0012 32.0000 1.9986 2.0003 404.4272 404.8437 0.0647 -1.0000 -1.0000 4706067 1601412412.90 151.2716 60.0012 32.0000 1.9959 1.9976 404.4876 404.9050 0.0647 -1.0000 -1.0000 4706147 1601412413.00 151.2716 60.0012 32.0000 1.9967 1.9984 404.3678 404.7850 0.0647 -1.0000 -1.0000 4706207 1601412413.10 151.2716 60.0012 32.0000 1.9983 1.9999 404.1498 404.5660 0.0647 -1.0000 -1.0000 4706267 1601412413.20 151.5862 60.0012 32.0000 1.9994 2.0011 404.1854 404.6019 0.0646 -1.0000 -1.0000 4706347 1601412413.30 151.6491 60.0012 32.0000 1.9971 1.9988 404.3295 404.7463 0.0647 -1.0000 -1.0000 4706537 1601412413.40 151.6491 60.0012 32.0000 1.9973 1.9990 404.6169 405.0349 0.0648 -1.0000 -1.0000 4706597 1601412413.50 151.6491 60.0012 32.0000 1.9977 1.9994 404.6308 405.0482 0.0647 -1.0000 -1.0000 4706667 1601412413.60 151.6491 60.0012 32.0000 1.9985 2.0002 404.7116 405.1283 0.0645 -1.0000 -1.0000 4706737 1601412413.70 151.6411 60.0012 32.0000 1.9995 2.0012 404.4595 404.8750 0.0646 -1.0000 -1.0000 4706807 1601412413.80 151.4009 60.0012 32.0000 1.9977 1.9994 404.6424 405.0604 0.0649 -1.0000 -1.0000 4707007 1601412413.90 151.4009 60.0012 32.0000 1.9971 1.9988 404.6268 405.0400 0.0642 -1.0000 -1.0000 4707067 1601412414.00 151.4009 60.0012 32.0000 1.9976 1.9993 404.6509 405.0678 0.0646 -1.0000 -1.0000 4707127 1601412414.10 151.4009 60.0012 32.0000 1.9973 1.9990 404.3352 404.7517 0.0646 -1.0000 -1.0000 4707197 1601412414.20 151.4009 60.0012 32.0000 1.9971 1.9988 404.1483 404.5657 0.0647 -1.0000 -1.0000 4707267 1601412414.30 151.5682 60.0012 32.0000 1.9988 2.0005 404.2817 404.6983 0.0647 -1.0000 -1.0000 4707557 1601412414.40 151.5868 60.0012 32.0000 1.9991 2.0008 404.7122 405.1294 0.0647 -1.0000 -1.0000 4707637 1601412414.50 151.5868 60.0012 32.0000 1.9989 2.0006 404.5173 404.9365 0.0650 -1.0000 -1.0000 4707697 1601412414.60 151.5868 60.0012 32.0000 1.9999 2.0016 404.1117 404.5291 0.0648 -1.0000 -1.0000 4707757 1601412414.70 151.5868 60.0012 32.0000 1.9977 1.9994 404.1942 404.6098 0.0643 -1.0000 -1.0000 4707837 1601412414.80 151.5868 60.0012 32.0000 1.9968 1.9985 404.5447 404.9612 0.0646 -1.0000 -1.0000 4707896 1601412414.90 151.4937 60.0004 32.0000 1.9970 1.9987 404.3375 404.7529 0.0645 -1.0000 -1.0000 4707966 1601412415.00 151.4937 60.0004 32.0000 1.9989 2.0006 404.2833 404.6987 0.0643 -1.0000 -1.0000 4708027 1601412415.10 151.4937 60.0004 32.0000 1.9990 2.0007 404.4247 404.8398 0.0645 -1.0000 -1.0000 4708096 1601412415.20 151.4937 60.0004 32.0000 1.9987 2.0003 404.7535 405.1696 0.0645 -1.0000 -1.0000 4708166 1601412415.30 151.4937 60.0004 32.0000 1.9986 2.0003 404.6409 405.0574 0.0647 -1.0000 -1.0000 4708296 1601412415.40 151.4937 60.0004 32.0000 1.9974 1.9991 404.6222 405.0376 0.0644 -1.0000 -1.0000 4708356 1601412415.50 151.2694 60.0004 32.0000 1.9978 1.9995 404.3294 404.7464 0.0647 -1.0000 -1.0000 4708426 1601412415.60 151.2694 60.0004 32.0000 1.9959 1.9976 404.3905 404.8079 0.0648 -1.0000 -1.0000 4708496 1601412415.70 151.2694 60.0004 32.0000 1.9959 1.9976 404.5939 405.0105 0.0646 -1.0000 -1.0000 4708556 1601412415.80 151.2694 60.0004 32.0000 1.9967 1.9984 404.6808 405.0984 0.0645 -1.0000 -1.0000 4708796 1601412415.90 151.2694 60.0004 32.0000 1.9989 2.0006 404.5714 404.9872 0.0646 -1.0000 -1.0000 4708856 1601412416.00 151.5610 60.0004 32.0000 1.9991 2.0008 404.3878 404.8054 0.0648 -1.0000 -1.0000 4708916 1601412416.10 151.6283 60.0004 32.0000 2.0000 2.0017 404.3137 404.7297 0.0647 -1.0000 -1.0000 4708996 1601412416.20 151.6283 60.0004 32.0000 1.9962 1.9979 404.6973 405.1150 0.0647 -1.0000 -1.0000 4709056 1601412416.30 151.6283 60.0004 32.0000 1.9966 1.9983 404.6713 405.0890 0.0648 -1.0000 -1.0000 4709116 1601412416.40 151.6283 60.0004 32.0000 1.9976 1.9993 404.3799 404.7969 0.0647 -1.0000 -1.0000 4709526 1601412416.50 151.6283 60.0004 32.0000 1.9982 1.9999 404.2810 404.6978 0.0646 -1.0000 -1.0000 4709586 1601412416.60 151.3466 60.0004 32.0000 1.9984 2.0001 404.0774 404.4932 0.0646 -1.0000 -1.0000 4709646 1601412416.70 151.3466 60.0004 32.0000 1.9980 1.9997 404.5695 404.9874 0.0648 -1.0000 -1.0000 4709736 1601412416.80 151.3466 60.0004 32.0000 1.9982 1.9999 404.7442 405.1600 0.0643 -1.0000 -1.0000 4709796 1601412416.90 151.3466 60.0004 32.0000 1.9978 1.9995 404.2571 404.6714 0.0644 -1.0000 -1.0000 4710025 1601412417.00 151.3466 60.0004 32.0000 1.9971 1.9988 404.0354 404.4514 0.0646 -1.0000 -1.0000 4710085 1601412417.10 151.4453 60.0004 32.0000 1.9974 1.9991 404.4272 404.8446 0.0648 -1.0000 -1.0000 4710155 1601412417.20 151.4453 60.0004 32.0000 1.9973 1.9990 404.4856 404.9007 0.0642 -1.0000 -1.0000 4710225 1601412417.30 151.4453 60.0004 32.0000 1.9994 2.0011 404.4394 404.8562 0.0646 -1.0000 -1.0000 4710295 1601412417.40 151.4453 60.0004 32.0000 1.9990 2.0007 404.3893 404.8059 0.0646 -1.0000 -1.0000 4710515 1601412417.50 151.4453 60.0004 32.0000 1.9961 1.9978 404.3859 404.8023 0.0646 -1.0000 -1.0000 4710585 1601412417.60 151.4453 60.0004 32.0000 1.9965 1.9982 404.4187 404.8352 0.0647 -1.0000 -1.0000 4710655 1601412417.70 151.4453 60.0004 32.0000 1.9960 1.9977 404.5807 404.9974 0.0644 -1.0000 -1.0000 4710715 1601412417.80 151.4453 60.0004 32.0000 1.9984 2.0001 404.5489 404.9634 0.0643 -1.0000 -1.0000 4710785 1601412417.90 151.6049 60.0004 32.0000 2.0028 2.0045 404.2848 404.7003 0.0645 -1.0000 -1.0000 4710985 1601412418.00 151.6049 60.0004 32.0000 2.0000 2.0017 404.3458 404.7611 0.0644 -1.0000 -1.0000 4711045 1601412418.10 151.6049 60.0004 32.0000 1.9990 2.0007 404.2358 404.6508 0.0645 -1.0000 -1.0000 4711125 1601412418.20 151.5182 60.0004 32.0000 1.9982 1.9999 404.2700 404.6872 0.0649 -1.0000 -1.0000 4711185 1601412418.30 151.5182 60.0004 32.0000 1.9993 2.0010 404.4326 404.8496 0.0644 -1.0000 -1.0000 4711245 1601412418.40 151.5182 60.0004 32.0000 1.9985 2.0002 404.1041 404.5221 0.0648 -1.0000 -1.0000 4711735 1601412418.50 151.5182 60.0004 32.0000 1.9976 1.9993 404.2407 404.6573 0.0648 -1.0000 -1.0000 4711815 1601412418.60 151.5182 60.0004 32.0000 1.9973 1.9990 404.5340 404.9514 0.0646 -1.0000 -1.0000 4711885 1601412418.70 151.4958 60.0004 32.0000 1.9972 1.9989 404.5294 404.9455 0.0645 -1.0000 -1.0000 4711955 1601412418.80 151.3202 60.0004 32.0000 1.9979 1.9996 404.4088 404.8241 0.0646 -1.0000 -1.0000 4712025 1601412418.90 151.3202 60.0004 32.0000 1.9971 1.9988 404.0972 404.5143 0.0648 -1.0000 -1.0000 4712095 1601412419.00 151.3202 60.0004 32.0000 1.9966 1.9983 404.6989 405.1152 0.0645 -1.0000 -1.0000 4712154 1601412419.10 151.3202 60.0004 32.0000 1.9965 1.9981 404.5699 404.9859 0.0645 -1.0000 -1.0000 4712215 1601412419.20 151.3202 60.0004 32.0000 1.9977 1.9994 404.3656 404.7826 0.0648 -1.0000 -1.0000 4712295 1601412419.30 151.4705 60.0004 32.0000 1.9997 2.0014 404.2407 404.6584 0.0648 -1.0000 -1.0000 4712354 1601412419.40 151.4705 60.0004 32.0000 1.9998 2.0015 404.7503 405.1677 0.0645 -1.0000 -1.0000 4712534 1601412419.50 151.4705 60.0004 32.0000 1.9975 1.9992 404.6299 405.0451 0.0644 -1.0000 -1.0000 4712604 1601412419.60 151.4705 60.0004 32.0000 1.9983 2.0000 404.6222 405.0352 0.0643 -1.0000 -1.0000 4712664 1601412419.70 151.4705 60.0004 32.0000 1.9984 2.0001 404.3588 404.7769 0.0649 -1.0000 -1.0000 4712724 1601412419.80 151.6081 60.0001 32.0000 1.9989 2.0006 404.2085 404.6240 0.0644 -1.0000 -1.0000 4712804 1601412419.90 151.8008 59.9997 32.0000 1.9975 1.9991 404.4633 404.8803 0.0646 -1.0000 -1.0000 4713474 1601412420.00 151.8008 59.9997 32.0000 1.9983 2.0000 404.5886 405.0056 0.0648 -1.0000 -1.0000 4713544 1601412420.10 151.8008 59.9997 32.0000 2.0002 2.0019 404.5475 404.9652 0.0647 -1.0000 -1.0000 4713614 1601412420.20 151.8008 59.9997 32.0000 1.9993 2.0010 404.0385 404.4529 0.0643 -1.0000 -1.0000 4713674 1601412420.30 151.8008 59.9997 32.0000 1.9978 1.9995 404.0876 404.5022 0.0644 -1.0000 -1.0000 4713744 1601412420.40 151.4892 59.9997 32.0000 1.9968 1.9985 404.2628 404.6781 0.0645 -1.0000 -1.0000 4713984 1601412420.50 151.4892 59.9997 32.0000 1.9972 1.9989 404.4008 404.8184 0.0648 -1.0000 -1.0000 4714044 1601412420.60 151.4892 59.9997 32.0000 1.9985 2.0002 404.4806 404.8984 0.0648 -1.0000 -1.0000 4714134 1601412420.70 151.4892 59.9997 32.0000 1.9976 1.9993 404.3080 404.7263 0.0649 -1.0000 -1.0000 4714234 1601412420.80 151.4892 59.9997 32.0000 1.9982 1.9999 404.1711 404.5886 0.0647 -1.0000 -1.0000 4714304 1601412420.90 151.4892 59.9997 32.0000 1.9979 1.9996 404.4610 404.8765 0.0644 -1.0000 -1.0000 4714373 1601412421.00 151.4892 59.9997 32.0000 1.9952 1.9969 404.4759 404.8907 0.0643 -1.0000 -1.0000 4714434 1601412421.10 151.4892 59.9997 32.0000 1.9965 1.9982 404.6858 405.1022 0.0646 -1.0000 -1.0000 4714493 1601412421.20 151.4892 59.9997 32.0000 1.9971 1.9988 404.4126 404.8293 0.0646 -1.0000 -1.0000 4714573 1601412421.30 151.4892 59.9997 32.0000 1.9982 1.9999 404.1672 404.5842 0.0648 -1.0000 -1.0000 4714633 1601412421.40 151.4979 59.9997 32.0000 1.9989 2.0006 403.8833 404.2992 0.0645 -1.0000 -1.0000 4714703 1601412421.50 151.5764 59.9997 32.0000 1.9994 2.0011 404.2269 404.6431 0.0648 -1.0000 -1.0000 4714773 1601412421.60 151.5764 59.9997 32.0000 1.9992 2.0009 404.5374 404.9549 0.0647 -1.0000 -1.0000 4714833 1601412421.70 151.5764 59.9997 32.0000 1.9989 2.0006 404.4691 404.8868 0.0648 -1.0000 -1.0000 4714893 1601412421.80 151.5764 59.9997 32.0000 1.9999 2.0016 404.1684 404.5853 0.0647 -1.0000 -1.0000 4714973 1601412421.90 151.5764 59.9997 32.0000 1.9974 1.9991 404.4344 404.8503 0.0645 -1.0000 -1.0000 4715033 1601412422.00 151.2914 59.9997 32.0000 1.9963 1.9980 404.4890 404.9041 0.0644 -1.0000 -1.0000 4715213 1601412422.10 151.2914 59.9997 32.0000 1.9979 1.9996 404.6216 405.0386 0.0646 -1.0000 -1.0000 4715353 1601412422.20 151.2914 59.9997 32.0000 2.0001 2.0018 404.1809 404.5982 0.0649 -1.0000 -1.0000 4715423 1601412422.30 151.2914 59.9997 32.0000 1.9995 2.0012 404.1314 404.5476 0.0645 -1.0000 -1.0000 4715483 1601412422.40 151.2914 59.9997 32.0000 1.9975 1.9992 404.4305 404.8467 0.0647 -1.0000 -1.0000 4715553 1601412422.50 151.4759 59.9997 32.0000 1.9974 1.9991 404.5017 404.9196 0.0648 -1.0000 -1.0000 4716523 1601412422.60 151.5512 59.9997 32.0000 1.9975 1.9992 404.7282 405.1460 0.0648 -1.0000 -1.0000 4716593 1601412422.70 151.5512 59.9997 32.0000 1.9991 2.0008 404.4226 404.8401 0.0648 -1.0000 -1.0000 4716663 1601412422.80 151.5512 59.9997 32.0000 1.9993 2.0010 404.1699 404.5859 0.0645 -1.0000 -1.0000 4716733 1601412422.90 151.5512 59.9997 32.0000 1.9975 1.9992 404.2253 404.6420 0.0647 -1.0000 -1.0000 4716803 1601412423.00 151.5512 59.9997 32.0000 1.9971 1.9988 404.6468 405.0647 0.0648 -1.0000 -1.0000 4716863 1601412423.10 151.5219 59.9997 32.0000 1.9973 1.9990 404.3504 404.7669 0.0645 -1.0000 -1.0000 4716933 1601412423.20 151.5219 59.9997 32.0000 1.9987 2.0004 404.0821 404.4975 0.0645 -1.0000 -1.0000 4717003 1601412423.30 151.5219 59.9997 32.0000 1.9989 2.0006 404.1518 404.5685 0.0648 -1.0000 -1.0000 4717063 1601412423.40 151.5219 59.9997 32.0000 1.9969 1.9986 404.0749 404.4942 0.0650 -1.0000 -1.0000 4717133 1601412423.50 151.5219 59.9997 32.0000 1.9964 1.9981 404.5118 404.9299 0.0649 -1.0000 -1.0000 4717203 1601412423.60 151.5219 59.9997 32.0000 1.9970 1.9987 404.7936 405.2119 0.0648 -1.0000 -1.0000 4717273 1601412423.70 151.5219 59.9997 32.0000 1.9974 1.9990 404.4636 404.8803 0.0646 -1.0000 -1.0000 4717333 1601412423.80 151.4409 59.9997 32.0000 1.9992 2.0009 404.4085 404.8257 0.0648 -1.0000 -1.0000 4717403 1601412423.90 151.4101 59.9997 32.0000 1.9969 1.9986 404.5958 405.0134 0.0646 -1.0000 -1.0000 4717463 1601412424.00 151.4101 59.9997 32.0000 1.9973 1.9990 404.4987 404.9148 0.0645 -1.0000 -1.0000 4717533 1601412424.10 151.4101 59.9997 32.0000 1.9997 2.0013 404.4502 404.8670 0.0646 -1.0000 -1.0000 4717603 1601412424.20 151.5226 59.9992 32.0000 1.9985 2.0002 404.1702 404.5870 0.0647 -1.0000 -1.0000 4717663 1601412424.30 151.7383 59.9984 32.0000 1.9980 1.9997 404.4166 404.8324 0.0644 -1.0000 -1.0000 4717733 1601412424.40 151.7383 59.9984 32.0000 1.9969 1.9986 404.5857 405.0023 0.0646 -1.0000 -1.0000 4717803 1601412424.50 151.7383 59.9984 32.0000 1.9989 2.0006 404.4720 404.8890 0.0646 -1.0000 -1.0000 4717862 1601412424.60 151.7383 59.9984 32.0000 2.0006 2.0023 404.2989 404.7149 0.0646 -1.0000 -1.0000 4717923 1601412424.70 151.7383 59.9984 32.0000 1.9997 2.0014 404.4701 404.8867 0.0646 -1.0000 -1.0000 4718003 1601412424.80 151.7383 59.9984 32.0000 1.9973 1.9990 404.7287 405.1456 0.0646 -1.0000 -1.0000 4718062 1601412424.90 151.7383 59.9984 32.0000 1.9993 2.0010 404.5625 404.9785 0.0645 -1.0000 -1.0000 4718133 1601412425.00 151.7383 59.9984 32.0000 1.9986 2.0003 404.3476 404.7647 0.0647 -1.0000 -1.0000 4718272 1601412425.10 151.7383 59.9984 32.0000 1.9964 1.9981 404.4871 404.9015 0.0644 -1.0000 -1.0000 4718332 1601412425.20 151.7383 59.9984 32.0000 1.9959 1.9976 404.5230 404.9395 0.0646 -1.0000 -1.0000 4718412 1601412425.30 151.7383 59.9984 32.0000 1.9967 1.9984 404.4372 404.8548 0.0648 -1.0000 -1.0000 4718472 1601412425.40 151.7383 59.9984 32.0000 1.9986 2.0003 404.1212 404.5378 0.0645 -1.0000 -1.0000 4718532 1601412425.50 151.7383 59.9984 32.0000 1.9979 1.9996 404.2510 404.6666 0.0646 -1.0000 -1.0000 4718612 1601412425.60 151.3009 59.9984 32.0000 1.9972 1.9989 404.4471 404.8643 0.0647 -1.0000 -1.0000 4718732 1601412425.70 151.3009 59.9984 32.0000 1.9972 1.9989 404.5907 405.0068 0.0645 -1.0000 -1.0000 4718802 1601412425.80 151.3009 59.9984 32.0000 1.9993 2.0010 404.4436 404.8602 0.0647 -1.0000 -1.0000 4718872 1601412425.90 151.3009 59.9984 32.0000 1.9993 2.0010 404.0932 404.5098 0.0648 -1.0000 -1.0000 4718932 1601412426.00 151.4439 59.9984 32.0000 1.9998 2.0015 404.0999 404.5171 0.0647 -1.0000 -1.0000 4719002 1601412426.10 151.6064 59.9984 32.0000 1.9985 2.0002 404.4795 404.8970 0.0648 -1.0000 -1.0000 4719242 1601412426.20 151.6064 59.9984 32.0000 1.9980 1.9997 404.7344 405.1527 0.0647 -1.0000 -1.0000 4719302 1601412426.30 151.6064 59.9984 32.0000 2.0004 2.0021 404.6020 405.0179 0.0646 -1.0000 -1.0000 4719362 1601412426.40 151.6064 59.9984 32.0000 1.9992 2.0009 404.2763 404.6929 0.0646 -1.0000 -1.0000 4719432 1601412426.50 151.6064 59.9984 32.0000 1.9979 1.9996 404.2151 404.6316 0.0646 -1.0000 -1.0000 4719502 1601412426.60 151.6863 59.9984 32.0000 1.9978 1.9995 404.3628 404.7789 0.0645 -1.0000 -1.0000 4720262 1601412426.70 151.7301 59.9984 32.0000 1.9973 1.9990 404.4716 404.8871 0.0645 -1.0000 -1.0000 4720332 1601412426.80 151.7301 59.9984 32.0000 1.9989 2.0006 404.6229 405.0390 0.0645 -1.0000 -1.0000 4720402 1601412426.90 151.7301 59.9984 32.0000 2.0012 2.0028 404.2036 404.6195 0.0646 -1.0000 -1.0000 4720482 1601412427.00 151.7301 59.9984 32.0000 1.9995 2.0012 404.2194 404.6365 0.0647 -1.0000 -1.0000 4720542 1601412427.10 151.7301 59.9984 32.0000 1.9979 1.9996 404.4862 404.9014 0.0645 -1.0000 -1.0000 4720602 1601412427.20 151.7301 59.9984 32.0000 1.9981 1.9998 404.5294 404.9467 0.0648 -1.0000 -1.0000 4720682 1601412427.30 151.7301 59.9984 32.0000 1.9982 1.9999 404.4973 404.9141 0.0646 -1.0000 -1.0000 4720742 1601412427.40 151.7301 59.9984 32.0000 1.9982 1.9999 404.3546 404.7724 0.0647 -1.0000 -1.0000 4720802 1601412427.50 151.7301 59.9984 32.0000 2.0000 2.0017 404.1738 404.5900 0.0647 -1.0000 -1.0000 4720881 1601412427.60 151.7301 59.9984 32.0000 1.9957 1.9974 404.3917 404.8093 0.0648 -1.0000 -1.0000 4720942 1601412427.70 151.6947 59.9984 32.0000 1.9966 1.9983 404.5750 404.9907 0.0646 -1.0000 -1.0000 4721012 1601412427.80 151.6032 59.9984 32.0000 1.9980 1.9997 404.5468 404.9646 0.0647 -1.0000 -1.0000 4721091 1601412427.90 151.6032 59.9984 32.0000 1.9971 1.9988 404.4861 404.9031 0.0647 -1.0000 -1.0000 4721161 1601412428.00 151.6032 59.9984 32.0000 1.9988 2.0005 404.2737 404.6909 0.0646 -1.0000 -1.0000 4721221 1601412428.10 151.6032 59.9984 32.0000 2.0008 2.0025 404.1975 404.6118 0.0643 -1.0000 -1.0000 4721301 1601412428.20 151.6032 59.9984 32.0000 1.9979 1.9996 404.3204 404.7374 0.0647 -1.0000 -1.0000 4721361 1601412428.30 151.6223 59.9984 32.0000 1.9977 1.9994 404.4615 404.8758 0.0644 -1.0000 -1.0000 4721421 1601412428.40 151.6223 59.9984 32.0000 1.9988 2.0005 404.2487 404.6648 0.0645 -1.0000 -1.0000 4721491 1601412428.50 151.6223 59.9984 32.0000 1.9995 2.0012 404.1659 404.5812 0.0645 -1.0000 -1.0000 4721561 1601412428.60 151.6223 59.9984 32.0000 1.9986 2.0003 404.2759 404.6914 0.0645 -1.0000 -1.0000 4722121 1601412428.70 151.6223 59.9984 32.0000 1.9966 1.9983 404.5183 404.9345 0.0645 -1.0000 -1.0000 4722201 1601412428.80 151.5858 59.9984 32.0000 1.9989 2.0006 404.5060 404.9225 0.0647 -1.0000 -1.0000 4722261 1601412428.90 151.5833 59.9984 32.0000 1.9987 2.0004 404.4890 404.9068 0.0648 -1.0000 -1.0000 4722341 1601412429.00 151.5833 59.9984 32.0000 1.9999 2.0016 404.1429 404.5593 0.0646 -1.0000 -1.0000 4722401 1601412429.10 151.5833 59.9984 32.0000 1.9976 1.9993 404.3922 404.8083 0.0645 -1.0000 -1.0000 4722461 1601412429.20 151.5833 59.9984 32.0000 1.9976 1.9993 404.6162 405.0336 0.0648 -1.0000 -1.0000 4722541 1601412429.30 151.5833 59.9984 32.0000 1.9962 1.9979 404.5778 404.9952 0.0646 -1.0000 -1.0000 4722601 1601412429.40 151.3881 59.9984 32.0000 1.9966 1.9983 404.5767 404.9910 0.0642 -1.0000 -1.0000 4722671 1601412429.50 151.3881 59.9984 32.0000 1.9973 1.9990 404.2805 404.6964 0.0646 -1.0000 -1.0000 4722741 1601412429.60 151.3881 59.9984 32.0000 1.9995 2.0012 404.2674 404.6840 0.0645 -1.0000 -1.0000 4722801 1601412429.70 151.3881 59.9984 32.0000 1.9968 1.9984 404.4666 404.8819 0.0645 -1.0000 -1.0000 4722871 1601412429.80 151.3881 59.9984 32.0000 1.9971 1.9988 404.4814 404.8970 0.0644 -1.0000 -1.0000 4722941 1601412429.90 151.4111 59.9990 32.0000 1.9949 1.9966 404.7704 405.1864 0.0646 -1.0000 -1.0000 4723001 1601412430.00 151.4397 59.9997 32.0000 1.9975 1.9992 404.6554 405.0733 0.0648 -1.0000 -1.0000 4723061 1601412430.10 151.4397 59.9997 32.0000 1.9981 1.9998 404.5021 404.9192 0.0646 -1.0000 -1.0000 4723141 1601412430.20 151.4397 59.9997 32.0000 1.9995 2.0012 404.2812 404.6960 0.0644 -1.0000 -1.0000 4723621 1601412430.30 151.4397 59.9997 32.0000 1.9981 1.9998 404.1999 404.6155 0.0645 -1.0000 -1.0000 4723681 1601412430.40 151.4397 59.9997 32.0000 1.9963 1.9980 404.5317 404.9493 0.0647 -1.0000 -1.0000 4723751 1601412430.50 151.4397 59.9997 32.0000 1.9979 1.9996 404.6910 405.1071 0.0645 -1.0000 -1.0000 4723811 1601412430.60 151.4397 59.9997 32.0000 1.9988 2.0005 404.4091 404.8258 0.0647 -1.0000 -1.0000 4723881 1601412430.70 151.4397 59.9997 32.0000 1.9996 2.0013 404.2082 404.6244 0.0646 -1.0000 -1.0000 4724031 1601412430.80 151.3762 59.9997 32.0000 1.9989 2.0006 404.3414 404.7571 0.0644 -1.0000 -1.0000 4724091 1601412430.90 151.3762 59.9997 32.0000 1.9967 1.9984 404.7079 405.1239 0.0646 -1.0000 -1.0000 4724170 1601412431.00 151.3762 59.9997 32.0000 1.9973 1.9990 404.5783 404.9921 0.0641 -1.0000 -1.0000 4724231 1601412431.10 151.3762 59.9997 32.0000 1.9995 2.0012 404.3607 404.7788 0.0647 -1.0000 -1.0000 4724291 1601412431.20 151.3762 59.9997 32.0000 1.9999 2.0016 404.2179 404.6342 0.0647 -1.0000 -1.0000 4724541 1601412431.30 151.6268 59.9997 32.0000 1.9990 2.0007 404.1929 404.6090 0.0645 -1.0000 -1.0000 4724600 1601412431.40 151.6268 59.9997 32.0000 1.9981 1.9998 404.6001 405.0151 0.0644 -1.0000 -1.0000 4724660 1601412431.50 151.6268 59.9997 32.0000 1.9985 2.0002 404.7325 405.1506 0.0649 -1.0000 -1.0000 4724740 1601412431.60 151.6268 59.9997 32.0000 1.9984 2.0001 404.6518 405.0687 0.0645 -1.0000 -1.0000 4724800 1601412431.70 151.6268 59.9997 32.0000 1.9983 2.0000 404.3851 404.8003 0.0645 -1.0000 -1.0000 4724860 1601412431.80 151.6495 59.9997 32.0000 1.9989 2.0006 404.2830 404.6992 0.0646 -1.0000 -1.0000 4724940 1601412431.90 151.6495 59.9997 32.0000 1.9984 2.0001 404.5453 404.9607 0.0643 -1.0000 -1.0000 4725000 1601412432.00 151.6495 59.9997 32.0000 1.9962 1.9979 404.6419 405.0570 0.0645 -1.0000 -1.0000 4725070 1601412432.10 151.6495 59.9997 32.0000 1.9973 1.9990 404.6229 405.0384 0.0644 -1.0000 -1.0000 4725140 1601412432.20 151.6495 59.9997 32.0000 2.0002 2.0019 404.2937 404.7094 0.0646 -1.0000 -1.0000 4725200 1601412432.30 151.6495 59.9997 32.0000 1.9992 2.0009 404.1722 404.5896 0.0649 -1.0000 -1.0000 4725270 1601412432.40 151.5996 59.9997 32.0000 1.9989 2.0006 404.3812 404.7971 0.0644 -1.0000 -1.0000 4725340 1601412432.50 151.5996 59.9997 32.0000 1.9975 1.9992 404.4436 404.8574 0.0643 -1.0000 -1.0000 4725400 1601412432.60 151.5996 59.9997 32.0000 1.9968 1.9985 404.6686 405.0850 0.0646 -1.0000 -1.0000 4725490 1601412432.70 151.5996 59.9997 32.0000 1.9990 2.0007 404.3738 404.7907 0.0647 -1.0000 -1.0000 4725560 1601412432.80 151.5996 59.9997 32.0000 1.9977 1.9994 404.2773 404.6949 0.0648 -1.0000 -1.0000 4725830 1601412432.90 151.4979 59.9997 32.0000 1.9970 1.9987 404.3665 404.7842 0.0647 -1.0000 -1.0000 4725910 1601412433.00 151.4051 59.9997 32.0000 1.9974 1.9991 404.6323 405.0489 0.0646 -1.0000 -1.0000 4725970 1601412433.10 151.4051 59.9997 32.0000 1.9982 1.9999 404.4259 404.8396 0.0643 -1.0000 -1.0000 4726030 1601412433.20 151.4051 59.9997 32.0000 1.9985 2.0002 404.2181 404.6344 0.0646 -1.0000 -1.0000 4726110 1601412433.30 151.4051 59.9997 32.0000 1.9984 2.0001 404.3337 404.7509 0.0648 -1.0000 -1.0000 4726540 1601412433.40 151.4051 59.9997 32.0000 1.9967 1.9984 404.5795 404.9978 0.0648 -1.0000 -1.0000 4726610 1601412433.50 151.6067 59.9997 32.0000 1.9973 1.9990 404.6933 405.1100 0.0645 -1.0000 -1.0000 4726680 1601412433.60 151.6170 59.9997 32.0000 1.9987 2.0004 404.6562 405.0721 0.0645 -1.0000 -1.0000 4726740 1601412433.70 151.6170 59.9997 32.0000 1.9983 2.0000 404.3376 404.7541 0.0646 -1.0000 -1.0000 4726820 1601412433.80 151.6170 59.9997 32.0000 1.9996 2.0013 404.2372 404.6523 0.0644 -1.0000 -1.0000 4727020 1601412433.90 151.6170 59.9997 32.0000 1.9989 2.0006 404.3971 404.8124 0.0645 -1.0000 -1.0000 4727080 1601412434.00 151.5973 59.9997 32.0000 1.9975 1.9992 404.4883 404.9060 0.0647 -1.0000 -1.0000 4727140 1601412434.10 151.5729 59.9997 32.0000 1.9985 2.0002 404.1873 404.6023 0.0646 -1.0000 -1.0000 4727210 1601412434.20 151.5729 59.9997 32.0000 1.9981 1.9998 404.1925 404.6096 0.0647 -1.0000 -1.0000 4727279 1601412434.30 151.5729 59.9997 32.0000 1.9985 2.0002 404.4998 404.9169 0.0646 -1.0000 -1.0000 4727510 1601412434.40 151.5729 59.9997 32.0000 1.9962 1.9979 404.6675 405.0814 0.0642 -1.0000 -1.0000 4727580 1601412434.50 151.4754 59.9995 32.0000 1.9988 2.0004 404.7598 405.1760 0.0646 -1.0000 -1.0000 4727640 1601412434.60 151.4354 59.9994 32.0000 1.9994 2.0011 404.7428 405.1593 0.0646 -1.0000 -1.0000 4727710 1601412434.70 151.4354 59.9994 32.0000 1.9993 2.0010 404.5245 404.9422 0.0647 -1.0000 -1.0000 4727779 1601412434.80 151.4354 59.9994 32.0000 1.9988 2.0005 404.0936 404.5110 0.0649 -1.0000 -1.0000 4728509 1601412434.90 151.4354 59.9994 32.0000 2.0009 2.0026 404.1516 404.5649 0.0643 -1.0000 -1.0000 4728589 1601412435.00 151.4354 59.9994 32.0000 1.9988 2.0005 404.3603 404.7763 0.0646 -1.0000 -1.0000 4728659 1601412435.10 151.4240 59.9994 32.0000 1.9984 2.0001 404.4104 404.8279 0.0648 -1.0000 -1.0000 4728719 1601412435.20 151.4120 59.9994 32.0000 1.9990 2.0007 404.5336 404.9513 0.0647 -1.0000 -1.0000 4728799 1601412435.30 151.4120 59.9994 32.0000 1.9992 2.0009 404.4326 404.8482 0.0645 -1.0000 -1.0000 4728859 1601412435.40 151.4120 59.9994 32.0000 1.9981 1.9998 404.1670 404.5818 0.0644 -1.0000 -1.0000 4728929 1601412435.50 151.4120 59.9994 32.0000 1.9976 1.9992 404.2236 404.6382 0.0644 -1.0000 -1.0000 4728999 1601412435.60 151.4120 59.9994 32.0000 1.9974 1.9991 404.6047 405.0219 0.0647 -1.0000 -1.0000 4729149 1601412435.70 151.5097 59.9994 32.0000 1.9992 2.0009 404.6665 405.0845 0.0648 -1.0000 -1.0000 4729209 1601412435.80 151.7051 59.9994 32.0000 1.9994 2.0011 404.5303 404.9455 0.0644 -1.0000 -1.0000 4729279 1601412435.90 151.7051 59.9994 32.0000 1.9981 1.9998 404.2862 404.7001 0.0642 -1.0000 -1.0000 4729349 1601412436.00 151.7051 59.9994 32.0000 1.9978 1.9995 404.4908 404.9067 0.0647 -1.0000 -1.0000 4729409 1601412436.10 151.7051 59.9994 32.0000 1.9977 1.9994 404.8138 405.2306 0.0646 -1.0000 -1.0000 4729479 1601412436.20 151.7051 59.9994 32.0000 1.9992 2.0009 404.5183 404.9347 0.0646 -1.0000 -1.0000 4729539 1601412436.30 151.6232 59.9994 32.0000 1.9971 1.9988 404.3282 404.7453 0.0647 -1.0000 -1.0000 4729609 1601412436.40 151.4185 59.9994 32.0000 1.9962 1.9979 404.4772 404.8929 0.0644 -1.0000 -1.0000 4729679 1601412436.50 151.4185 59.9994 32.0000 1.9972 1.9989 404.5211 404.9364 0.0645 -1.0000 -1.0000 4729739 1601412436.60 151.4185 59.9994 32.0000 1.9995 2.0011 404.2695 404.6856 0.0646 -1.0000 -1.0000 4729799 1601412436.70 151.4185 59.9994 32.0000 1.9994 2.0011 404.2410 404.6564 0.0645 -1.0000 -1.0000 4729879 1601412436.80 151.4185 59.9994 32.0000 1.9987 2.0004 404.3478 404.7640 0.0645 -1.0000 -1.0000 4730059 1601412436.90 151.4185 59.9994 32.0000 1.9973 1.9990 404.4872 404.9036 0.0646 -1.0000 -1.0000 4730129 1601412437.00 151.4185 59.9994 32.0000 1.9984 2.0001 404.4623 404.8787 0.0646 -1.0000 -1.0000 4730189 1601412437.10 151.4185 59.9994 32.0000 1.9995 2.0012 404.1766 404.5930 0.0646 -1.0000 -1.0000 4730259 1601412437.20 151.4185 59.9994 32.0000 2.0014 2.0031 404.0860 404.5016 0.0645 -1.0000 -1.0000 4730339 1601412437.30 151.4185 59.9994 32.0000 1.9987 2.0004 404.5508 404.9667 0.0646 -1.0000 -1.0000 4730529 1601412437.40 151.4300 59.9994 32.0000 1.9978 1.9995 404.7355 405.1529 0.0647 -1.0000 -1.0000 4730589 1601412437.50 151.7009 59.9994 32.0000 2.0002 2.0019 404.4548 404.8714 0.0646 -1.0000 -1.0000 4730658 1601412437.60 151.7009 59.9994 32.0000 2.0001 2.0018 404.2683 404.6819 0.0643 -1.0000 -1.0000 4730729 1601412437.70 151.7009 59.9994 32.0000 1.9981 1.9998 404.5504 404.9653 0.0645 -1.0000 -1.0000 4730788 1601412437.80 151.7009 59.9994 32.0000 1.9978 1.9995 404.7740 405.1900 0.0645 -1.0000 -1.0000 4730868 1601412437.90 151.7009 59.9994 32.0000 1.9977 1.9994 404.5798 404.9964 0.0646 -1.0000 -1.0000 4731009 1601412438.00 151.7009 59.9994 32.0000 2.0006 2.0023 404.3741 404.7905 0.0645 -1.0000 -1.0000 4731079 1601412438.10 151.4479 59.9994 32.0000 1.9980 1.9997 404.3246 404.7403 0.0645 -1.0000 -1.0000 4731149 1601412438.20 151.4479 59.9994 32.0000 1.9958 1.9975 404.4715 404.8872 0.0645 -1.0000 -1.0000 4731209 1601412438.30 151.4479 59.9994 32.0000 1.9968 1.9985 404.6427 405.0594 0.0645 -1.0000 -1.0000 4731268 1601412438.40 151.4479 59.9994 32.0000 1.9975 1.9992 404.6144 405.0309 0.0646 -1.0000 -1.0000 4731529 1601412438.50 151.4479 59.9994 32.0000 1.9983 2.0000 404.1116 404.5289 0.0648 -1.0000 -1.0000 4731599 1601412438.60 151.4479 59.9994 32.0000 1.9986 2.0003 404.1717 404.5886 0.0647 -1.0000 -1.0000 4731659 1601412438.70 151.4504 59.9994 32.0000 1.9988 2.0005 404.5299 404.9464 0.0646 -1.0000 -1.0000 4731729 1601412438.80 151.4504 59.9994 32.0000 1.9973 1.9990 404.7183 405.1370 0.0648 -1.0000 -1.0000 4731789 1601412438.90 151.4504 59.9994 32.0000 1.9977 1.9994 404.5924 405.0093 0.0648 -1.0000 -1.0000 4732549 1601412439.00 151.4504 59.9994 32.0000 1.9984 2.0001 404.5026 404.9181 0.0643 -1.0000 -1.0000 4732609 1601412439.10 151.4504 59.9994 32.0000 1.9992 2.0009 404.1762 404.5933 0.0647 -1.0000 -1.0000 4732669 1601412439.20 151.4029 59.9994 32.0000 1.9990 2.0007 404.4451 404.8614 0.0646 -1.0000 -1.0000 4732749 1601412439.30 151.3889 59.9994 32.0000 1.9980 1.9997 404.6475 405.0652 0.0648 -1.0000 -1.0000 4732809 1601412439.40 151.3889 59.9994 32.0000 1.9970 1.9986 404.6485 405.0649 0.0646 -1.0000 -1.0000 4732869 1601412439.50 151.3889 59.9994 32.0000 1.9987 2.0004 404.4272 404.8440 0.0647 -1.0000 -1.0000 4732939 1601412439.60 151.3889 59.9994 32.0000 1.9976 1.9993 404.4202 404.8372 0.0647 -1.0000 -1.0000 4733009 1601412439.70 151.3889 59.9994 32.0000 1.9969 1.9986 404.6036 405.0179 0.0642 -1.0000 -1.0000 4733079 1601412439.80 151.5962 59.9988 32.0000 1.9975 1.9992 404.6844 405.1013 0.0645 -1.0000 -1.0000 4733159 1601412439.90 151.6201 59.9987 32.0000 2.0005 2.0022 404.4821 404.8970 0.0644 -1.0000 -1.0000 4733269 1601412440.00 151.6201 59.9987 32.0000 2.0010 2.0027 404.1180 404.5351 0.0648 -1.0000 -1.0000 4733339 1601412440.10 151.6201 59.9987 32.0000 1.9977 1.9994 404.3179 404.7359 0.0648 -1.0000 -1.0000 4733409 1601412440.20 151.6201 59.9987 32.0000 1.9981 1.9998 404.4559 404.8725 0.0646 -1.0000 -1.0000 4733469 1601412440.30 151.6201 59.9987 32.0000 1.9975 1.9992 404.5507 404.9678 0.0647 -1.0000 -1.0000 4733529 1601412440.40 151.5010 59.9987 32.0000 1.9990 2.0007 404.2753 404.6926 0.0647 -1.0000 -1.0000 4733799 1601412440.50 151.5010 59.9987 32.0000 2.0001 2.0018 404.2526 404.6693 0.0647 -1.0000 -1.0000 4733859 1601412440.60 151.5010 59.9987 32.0000 1.9986 2.0003 404.1011 404.5185 0.0647 -1.0000 -1.0000 4733919 1601412440.70 151.5010 59.9987 32.0000 1.9983 1.9999 404.2568 404.6720 0.0644 -1.0000 -1.0000 4733999 1601412440.80 151.5010 59.9987 32.0000 1.9981 1.9998 404.5439 404.9596 0.0645 -1.0000 -1.0000 4734059 1601412440.90 151.5010 59.9987 32.0000 1.9986 2.0003 404.5560 404.9710 0.0644 -1.0000 -1.0000 4734749 1601412441.00 151.5010 59.9987 32.0000 1.9981 1.9998 404.2512 404.6679 0.0646 -1.0000 -1.0000 4734809 1601412441.10 151.5010 59.9987 32.0000 2.0000 2.0017 404.1481 404.5643 0.0646 -1.0000 -1.0000 4734869 1601412441.20 151.5010 59.9987 32.0000 1.9968 1.9985 404.3259 404.7424 0.0645 -1.0000 -1.0000 4734949 1601412441.30 151.5010 59.9987 32.0000 1.9965 1.9981 404.5615 404.9764 0.0645 -1.0000 -1.0000 4735029 1601412441.40 151.5000 59.9987 32.0000 1.9966 1.9983 404.4041 404.8206 0.0646 -1.0000 -1.0000 4735089 1601412441.50 151.3850 59.9987 32.0000 1.9987 2.0004 403.9563 404.3696 0.0642 -1.0000 -1.0000 4735159 1601412441.60 151.3850 59.9987 32.0000 1.9984 2.0001 404.1146 404.5305 0.0648 -1.0000 -1.0000 4735219 1601412441.70 151.3850 59.9987 32.0000 1.9986 2.0003 404.5442 404.9607 0.0644 -1.0000 -1.0000 4735289 1601412441.80 151.3850 59.9987 32.0000 1.9976 1.9993 404.5419 404.9593 0.0648 -1.0000 -1.0000 4735359 1601412441.90 151.3850 59.9987 32.0000 1.9985 2.0002 404.1275 404.5447 0.0647 -1.0000 -1.0000 4735419 1601412442.00 151.4208 59.9987 32.0000 1.9992 2.0009 404.1807 404.5959 0.0643 -1.0000 -1.0000 4735499 1601412442.10 151.4393 59.9987 32.0000 1.9978 1.9995 404.3840 404.7991 0.0644 -1.0000 -1.0000 4735569 1601412442.20 151.4393 59.9987 32.0000 1.9959 1.9976 404.3405 404.7567 0.0646 -1.0000 -1.0000 4735629 1601412442.30 151.4393 59.9987 32.0000 1.9998 2.0015 404.3060 404.7221 0.0645 -1.0000 -1.0000 4735699 1601412442.40 151.4393 59.9987 32.0000 2.0000 2.0017 404.1121 404.5266 0.0643 -1.0000 -1.0000 4735769 1601412442.50 151.4393 59.9987 32.0000 1.9999 2.0016 404.1748 404.5883 0.0642 -1.0000 -1.0000 4735829 1601412442.60 151.4541 59.9987 32.0000 1.9971 1.9988 404.2850 404.7002 0.0646 -1.0000 -1.0000 4735889 1601412442.70 151.4588 59.9987 32.0000 1.9962 1.9979 404.4584 404.8735 0.0643 -1.0000 -1.0000 4735969 1601412442.80 151.4588 59.9987 32.0000 1.9976 1.9993 404.6004 405.0158 0.0644 -1.0000 -1.0000 4736029 1601412442.90 151.4588 59.9987 32.0000 1.9967 1.9984 404.5627 404.9791 0.0647 -1.0000 -1.0000 4736099 1601412443.00 151.4588 59.9987 32.0000 1.9987 2.0004 404.3200 404.7382 0.0649 -1.0000 -1.0000 4736239 1601412443.10 151.4588 59.9987 32.0000 1.9977 1.9994 404.4029 404.8186 0.0644 -1.0000 -1.0000 4736299 1601412443.20 151.4588 59.9987 32.0000 1.9978 1.9995 404.4883 404.9043 0.0646 -1.0000 -1.0000 4736369 1601412443.30 151.4588 59.9987 32.0000 1.9984 2.0000 404.4646 404.8808 0.0644 -1.0000 -1.0000 4736429 1601412443.40 151.4588 59.9987 32.0000 1.9999 2.0016 404.1963 404.6119 0.0645 -1.0000 -1.0000 4736499 1601412443.50 151.4588 59.9987 32.0000 2.0010 2.0026 404.2461 404.6622 0.0645 -1.0000 -1.0000 4736839 1601412443.60 151.4588 59.9987 32.0000 1.9981 1.9998 404.1126 404.5278 0.0645 -1.0000 -1.0000 4736899 1601412443.70 151.4588 59.9987 32.0000 1.9978 1.9995 404.2323 404.6449 0.0643 -1.0000 -1.0000 4736959 1601412443.80 151.4415 59.9987 32.0000 1.9974 1.9991 404.7030 405.1211 0.0647 -1.0000 -1.0000 4737039 1601412443.90 151.4415 59.9987 32.0000 1.9981 1.9998 404.5086 404.9233 0.0642 -1.0000 -1.0000 4737099 1601412444.00 151.4415 59.9987 32.0000 1.9969 1.9986 404.3883 404.8054 0.0646 -1.0000 -1.0000 4737789 1601412444.10 151.4415 59.9987 32.0000 1.9985 2.0002 404.4179 404.8341 0.0647 -1.0000 -1.0000 4737859 1601412444.20 151.4415 59.9987 32.0000 1.9997 2.0014 404.2894 404.7058 0.0645 -1.0000 -1.0000 4737919 1601412444.30 151.4809 59.9987 32.0000 1.9985 2.0002 404.5062 404.9206 0.0643 -1.0000 -1.0000 4737999 1601412444.40 151.5259 59.9987 32.0000 1.9984 2.0001 404.6870 405.1028 0.0645 -1.0000 -1.0000 4738069 1601412444.50 151.5259 59.9987 32.0000 1.9972 1.9989 404.6270 405.0431 0.0646 -1.0000 -1.0000 4738129 1601412444.60 151.5259 59.9987 32.0000 1.9990 2.0007 404.4696 404.8852 0.0645 -1.0000 -1.0000 4738199 1601412444.70 151.5259 59.9987 32.0000 2.0011 2.0028 404.2026 404.6195 0.0646 -1.0000 -1.0000 4738269 1601412444.80 151.5259 59.9987 32.0000 1.9988 2.0004 404.1859 404.6015 0.0645 -1.0000 -1.0000 4738329 1601412444.90 151.5259 59.9987 32.0000 1.9986 2.0003 404.5864 405.0029 0.0646 -1.0000 -1.0000 4738399 1601412445.00 151.7115 59.9984 32.0000 1.9974 1.9991 404.5952 405.0122 0.0646 -1.0000 -1.0000 4738499 1601412445.10 151.7115 59.9984 32.0000 1.9985 2.0002 404.4175 404.8339 0.0646 -1.0000 -1.0000 4738559 1601412445.20 151.7115 59.9984 32.0000 1.9989 2.0005 404.2599 404.6770 0.0647 -1.0000 -1.0000 4738639 1601412445.30 151.7115 59.9984 32.0000 1.9980 1.9997 404.6272 405.0447 0.0647 -1.0000 -1.0000 4738699 1601412445.40 151.7115 59.9984 32.0000 1.9986 2.0003 404.6113 405.0277 0.0645 -1.0000 -1.0000 4738759 1601412445.50 151.7115 59.9984 32.0000 2.0004 2.0021 404.3242 404.7408 0.0646 -1.0000 -1.0000 4738839 1601412445.60 151.3916 59.9984 32.0000 1.9999 2.0016 404.1893 404.6047 0.0645 -1.0000 -1.0000 4738899 1601412445.70 151.3607 59.9984 32.0000 1.9982 1.9999 404.2199 404.6349 0.0644 -1.0000 -1.0000 4738959 1601412445.80 151.3607 59.9984 32.0000 1.9971 1.9988 404.6147 405.0323 0.0646 -1.0000 -1.0000 4739039 1601412445.90 151.3607 59.9984 32.0000 1.9973 1.9990 404.7064 405.1218 0.0644 -1.0000 -1.0000 4739099 1601412446.00 151.3607 59.9984 32.0000 2.0018 2.0035 404.5522 404.9669 0.0643 -1.0000 -1.0000 4739158 1601412446.10 151.3607 59.9984 32.0000 2.0002 2.0019 404.2731 404.6867 0.0643 -1.0000 -1.0000 4739288 1601412446.20 151.3607 59.9984 32.0000 1.9973 1.9990 404.4835 404.8999 0.0645 -1.0000 -1.0000 4739348 1601412446.30 151.3607 59.9984 32.0000 1.9974 1.9991 404.7077 405.1244 0.0646 -1.0000 -1.0000 4739408 1601412446.40 151.3607 59.9984 32.0000 1.9991 2.0008 404.2592 404.6767 0.0647 -1.0000 -1.0000 4739478 1601412446.50 151.3607 59.9984 32.0000 1.9997 2.0014 404.1209 404.5361 0.0645 -1.0000 -1.0000 4739548 1601412446.60 151.3607 59.9984 32.0000 1.9991 2.0008 404.4176 404.8326 0.0643 -1.0000 -1.0000 4740018 1601412446.70 151.3607 59.9984 32.0000 1.9982 1.9999 404.8334 405.2485 0.0644 -1.0000 -1.0000 4740098 1601412446.80 151.6084 59.9984 32.0000 1.9978 1.9995 404.6610 405.0773 0.0645 -1.0000 -1.0000 4740158 1601412446.90 151.6084 59.9984 32.0000 1.9989 2.0006 404.3014 404.7174 0.0646 -1.0000 -1.0000 4740268 1601412447.00 151.6084 59.9984 32.0000 1.9984 2.0001 404.1088 404.5240 0.0645 -1.0000 -1.0000 4740338 1601412447.10 151.6084 59.9984 32.0000 1.9995 2.0012 404.2658 404.6824 0.0646 -1.0000 -1.0000 4740518 1601412447.20 151.6084 59.9984 32.0000 1.9968 1.9985 404.5580 404.9743 0.0646 -1.0000 -1.0000 4740588 1601412447.30 151.7175 59.9984 32.0000 1.9980 1.9997 404.5828 404.9999 0.0647 -1.0000 -1.0000 4740648 1601412447.40 151.8190 59.9984 32.0000 1.9991 2.0008 404.3952 404.8112 0.0645 -1.0000 -1.0000 4740718 1601412447.50 151.8190 59.9984 32.0000 2.0001 2.0018 404.4697 404.8855 0.0646 -1.0000 -1.0000 4740818 1601412447.60 151.8190 59.9984 32.0000 1.9966 1.9983 404.6847 405.1007 0.0645 -1.0000 -1.0000 4740998 1601412447.70 151.8190 59.9984 32.0000 1.9975 1.9992 404.4630 404.8789 0.0646 -1.0000 -1.0000 4741058 1601412447.80 151.8190 59.9984 32.0000 1.9968 1.9985 404.3842 404.8004 0.0645 -1.0000 -1.0000 4741138 1601412447.90 151.8190 59.9984 32.0000 1.9989 2.0006 404.1126 404.5280 0.0645 -1.0000 -1.0000 4741198 1601412448.00 151.5228 59.9984 32.0000 1.9995 2.0012 404.4807 404.8961 0.0644 -1.0000 -1.0000 4741268 1601412448.10 151.5228 59.9984 32.0000 1.9975 1.9992 404.5765 404.9915 0.0644 -1.0000 -1.0000 4741338 1601412448.20 151.5228 59.9984 32.0000 1.9975 1.9991 404.6677 405.0836 0.0645 -1.0000 -1.0000 4741517 1601412448.30 151.5228 59.9984 32.0000 1.9988 2.0005 404.3951 404.8122 0.0645 -1.0000 -1.0000 4741577 1601412448.40 151.5228 59.9984 32.0000 1.9985 2.0001 404.4158 404.8306 0.0644 -1.0000 -1.0000 4741647 1601412448.50 151.3609 59.9984 32.0000 1.9985 2.0002 404.3209 404.7358 0.0644 -1.0000 -1.0000 4741717 1601412448.60 151.3303 59.9984 32.0000 1.9987 2.0003 404.1737 404.5895 0.0646 -1.0000 -1.0000 4741777 1601412448.70 151.3303 59.9984 32.0000 1.9953 1.9970 404.5822 405.0001 0.0648 -1.0000 -1.0000 4742067 1601412448.80 151.3303 59.9984 32.0000 1.9982 1.9999 404.5047 404.9223 0.0647 -1.0000 -1.0000 4742128 1601412448.90 151.3303 59.9984 32.0000 1.9980 1.9997 404.4014 404.8151 0.0644 -1.0000 -1.0000 4742198 1601412449.00 151.3303 59.9984 32.0000 1.9985 2.0002 404.2101 404.6271 0.0647 -1.0000 -1.0000 4742267 1601412449.10 151.4537 59.9984 32.0000 1.9983 2.0000 404.1765 404.5937 0.0648 -1.0000 -1.0000 4742328 1601412449.20 151.4537 59.9984 32.0000 1.9982 1.9999 404.2807 404.6955 0.0646 -1.0000 -1.0000 4742628 1601412449.30 151.4537 59.9984 32.0000 1.9964 1.9981 404.5938 405.0118 0.0647 -1.0000 -1.0000 4742687 1601412449.40 151.4537 59.9984 32.0000 2.0002 2.0019 404.6107 405.0280 0.0647 -1.0000 -1.0000 4742747 1601412449.50 151.4537 59.9984 32.0000 1.9983 2.0000 404.6799 405.0958 0.0644 -1.0000 -1.0000 4742828 1601412449.60 151.3007 59.9985 32.0000 1.9984 2.0001 404.3533 404.7675 0.0642 -1.0000 -1.0000 4742887 1601412449.70 151.3007 59.9985 32.0000 1.9987 2.0004 404.2086 404.6236 0.0645 -1.0000 -1.0000 4743017 1601412449.80 151.3007 59.9985 32.0000 1.9963 1.9980 404.7267 405.1440 0.0646 -1.0000 -1.0000 4743097 1601412449.90 151.3007 59.9985 32.0000 1.9962 1.9979 404.5993 405.0160 0.0647 -1.0000 -1.0000 4743157 1601412450.00 151.3007 59.9985 32.0000 1.9974 1.9991 404.6280 405.0457 0.0647 -1.0000 -1.0000 4743217 1601412450.10 151.3007 59.9985 32.0000 1.9989 2.0006 404.3700 404.7858 0.0645 -1.0000 -1.0000 4743287 1601412450.20 151.3007 59.9985 32.0000 1.9993 2.0010 404.0811 404.4969 0.0646 -1.0000 -1.0000 4743357 1601412450.30 151.3833 59.9985 32.0000 1.9990 2.0007 404.2219 404.6378 0.0645 -1.0000 -1.0000 4743417 1601412450.40 151.3833 59.9985 32.0000 1.9980 1.9997 404.4959 404.9113 0.0645 -1.0000 -1.0000 4743497 1601412450.50 151.3833 59.9985 32.0000 1.9973 1.9990 404.5952 405.0118 0.0647 -1.0000 -1.0000 4743557 1601412450.60 151.3833 59.9985 32.0000 1.9989 2.0006 404.2264 404.6436 0.0648 -1.0000 -1.0000 4743617 1601412450.70 151.3833 59.9985 32.0000 2.0002 2.0019 404.1720 404.5881 0.0645 -1.0000 -1.0000 4743757 1601412450.80 151.4727 59.9985 32.0000 1.9987 2.0004 404.3905 404.8063 0.0647 -1.0000 -1.0000 4743817 1601412450.90 151.4727 59.9985 32.0000 1.9994 2.0011 404.6477 405.0654 0.0647 -1.0000 -1.0000 4743887 1601412451.00 151.4727 59.9985 32.0000 1.9982 1.9999 404.6143 405.0296 0.0644 -1.0000 -1.0000 4743957 1601412451.10 151.4727 59.9985 32.0000 1.9994 2.0011 404.3796 404.7963 0.0648 -1.0000 -1.0000 4744017 1601412451.20 151.4727 59.9985 32.0000 1.9984 2.0001 404.1190 404.5351 0.0645 -1.0000 -1.0000 4744307 1601412451.30 151.5057 59.9985 32.0000 1.9975 1.9991 404.3411 404.7570 0.0645 -1.0000 -1.0000 4744367 1601412451.40 151.7381 59.9985 32.0000 1.9947 1.9964 404.6849 405.1007 0.0645 -1.0000 -1.0000 4744437 1601412451.50 151.7381 59.9985 32.0000 2.0001 2.0018 404.5665 404.9838 0.0647 -1.0000 -1.0000 4744507 1601412451.60 151.7381 59.9985 32.0000 2.0002 2.0019 404.4464 404.8614 0.0644 -1.0000 -1.0000 4744567 1601412451.70 151.7381 59.9985 32.0000 2.0004 2.0021 404.2100 404.6254 0.0645 -1.0000 -1.0000 4745007 1601412451.80 151.7381 59.9985 32.0000 1.9987 2.0004 404.5569 404.9735 0.0646 -1.0000 -1.0000 4745087 1601412451.90 151.7381 59.9985 32.0000 1.9981 1.9997 404.6881 405.1043 0.0646 -1.0000 -1.0000 4745147 1601412452.00 151.5543 59.9985 32.0000 1.9955 1.9972 404.5139 404.9304 0.0646 -1.0000 -1.0000 4745207 1601412452.10 151.5543 59.9985 32.0000 1.9984 2.0001 404.0801 404.4951 0.0643 -1.0000 -1.0000 4745277 1601412452.20 151.5543 59.9985 32.0000 1.9979 1.9996 404.2737 404.6888 0.0644 -1.0000 -1.0000 4745347 1601412452.30 151.5543 59.9985 32.0000 1.9985 2.0002 404.5804 404.9956 0.0645 -1.0000 -1.0000 4745407 1601412452.40 151.5543 59.9985 32.0000 1.9988 2.0005 404.6754 405.0926 0.0647 -1.0000 -1.0000 4745477 1601412452.50 151.5087 59.9985 32.0000 1.9995 2.0012 404.7609 405.1777 0.0646 -1.0000 -1.0000 4745537 1601412452.60 151.3589 59.9985 32.0000 1.9990 2.0007 404.2857 404.7006 0.0643 -1.0000 -1.0000 4745607 1601412452.70 151.3589 59.9985 32.0000 1.9985 2.0002 404.2471 404.6612 0.0642 -1.0000 -1.0000 4745677 1601412452.80 151.3589 59.9985 32.0000 1.9974 1.9990 404.7327 405.1464 0.0643 -1.0000 -1.0000 4745776 1601412452.90 151.3589 59.9985 32.0000 1.9984 2.0001 404.5868 405.0039 0.0646 -1.0000 -1.0000 4745846 1601412453.00 151.3589 59.9985 32.0000 2.0003 2.0020 404.5488 404.9648 0.0645 -1.0000 -1.0000 4745906 1601412453.10 151.7228 59.9985 32.0000 1.9979 1.9996 404.3002 404.7167 0.0646 -1.0000 -1.0000 4745966 1601412453.20 151.7228 59.9985 32.0000 1.9980 1.9997 404.7461 405.1632 0.0647 -1.0000 -1.0000 4746046 1601412453.30 151.7228 59.9985 32.0000 1.9981 1.9998 404.8250 405.2416 0.0645 -1.0000 -1.0000 4746276 1601412453.40 151.7228 59.9985 32.0000 1.9999 2.0016 404.6120 405.0297 0.0647 -1.0000 -1.0000 4746336 1601412453.50 151.7228 59.9985 32.0000 2.0001 2.0018 404.1662 404.5819 0.0646 -1.0000 -1.0000 4746416 1601412453.60 151.7214 59.9985 32.0000 1.9998 2.0015 404.2938 404.7088 0.0643 -1.0000 -1.0000 4746476 1601412453.70 151.7203 59.9985 32.0000 1.9978 1.9995 404.3705 404.7868 0.0646 -1.0000 -1.0000 4746536 1601412453.80 151.7203 59.9985 32.0000 1.9979 1.9996 404.7130 405.1299 0.0646 -1.0000 -1.0000 4747296 1601412453.90 151.7203 59.9985 32.0000 1.9990 2.0007 404.5436 404.9593 0.0644 -1.0000 -1.0000 4747356 1601412454.00 151.7203 59.9985 32.0000 2.0017 2.0034 404.5139 404.9316 0.0647 -1.0000 -1.0000 4747456 1601412454.10 151.7203 59.9985 32.0000 1.9998 2.0014 404.1584 404.5749 0.0648 -1.0000 -1.0000 4747526 1601412454.20 151.7203 59.9985 32.0000 1.9987 2.0004 404.2337 404.6502 0.0646 -1.0000 -1.0000 4747596 1601412454.30 151.7203 59.9985 32.0000 1.9980 1.9997 404.8023 405.2194 0.0646 -1.0000 -1.0000 4747656 1601412454.40 151.7203 59.9985 32.0000 1.9985 2.0002 404.4992 404.9148 0.0645 -1.0000 -1.0000 4747726 1601412454.50 151.7203 59.9985 32.0000 1.9992 2.0008 404.3690 404.7847 0.0644 -1.0000 -1.0000 4747786 1601412454.60 151.7203 59.9985 32.0000 1.9991 2.0008 404.2776 404.6914 0.0643 -1.0000 -1.0000 4747846 1601412454.70 151.6428 59.9985 32.0000 1.9977 1.9994 404.5411 404.9564 0.0645 -1.0000 -1.0000 4747926 1601412454.80 151.6356 59.9985 32.0000 1.9960 1.9977 404.5899 405.0053 0.0644 -1.0000 -1.0000 4747986 1601412454.90 151.6356 59.9985 32.0000 1.9976 1.9993 404.7486 405.1650 0.0646 -1.0000 -1.0000 4748056 1601412455.00 151.6356 59.9985 32.0000 1.9985 2.0002 404.3787 404.7959 0.0648 -1.0000 -1.0000 4748126 1601412455.10 151.6356 59.9985 32.0000 1.9986 2.0003 404.3689 404.7846 0.0644 -1.0000 -1.0000 4748185 1601412455.20 151.6356 59.9985 32.0000 1.9979 1.9996 404.8481 405.2669 0.0647 -1.0000 -1.0000 4748255 1601412455.30 151.4726 59.9996 32.0000 1.9958 1.9974 404.6391 405.0557 0.0647 -1.0000 -1.0000 4748535 1601412455.40 151.4726 59.9996 32.0000 1.9974 1.9991 404.1775 404.5948 0.0647 -1.0000 -1.0000 4748595 1601412455.50 151.4726 59.9996 32.0000 1.9991 2.0008 404.4245 404.8408 0.0646 -1.0000 -1.0000 4748665 1601412455.60 151.4726 59.9996 32.0000 1.9977 1.9994 404.4472 404.8643 0.0646 -1.0000 -1.0000 4748735 1601412455.70 151.4726 59.9996 32.0000 1.9982 1.9999 404.7956 405.2132 0.0648 -1.0000 -1.0000 4748795 1601412455.80 151.7100 59.9996 32.0000 1.9983 2.0000 404.4821 404.8978 0.0645 -1.0000 -1.0000 4748865 1601412455.90 151.7345 59.9996 32.0000 1.9989 2.0006 404.4161 404.8314 0.0644 -1.0000 -1.0000 4748925 1601412456.00 151.7345 59.9996 32.0000 2.0004 2.0020 404.3186 404.7337 0.0644 -1.0000 -1.0000 4748995 1601412456.10 151.7345 59.9996 32.0000 1.9978 1.9995 404.6553 405.0708 0.0645 -1.0000 -1.0000 4749065 1601412456.20 151.7345 59.9996 32.0000 1.9969 1.9986 404.6682 405.0857 0.0648 -1.0000 -1.0000 4749125 1601412456.30 151.7345 59.9996 32.0000 1.9977 1.9994 404.6605 405.0763 0.0644 -1.0000 -1.0000 4749195 1601412456.40 151.7345 59.9996 32.0000 1.9966 1.9983 404.3580 404.7751 0.0647 -1.0000 -1.0000 4749505 1601412456.50 151.7261 59.9996 32.0000 1.9991 2.0008 404.3503 404.7678 0.0648 -1.0000 -1.0000 4749565 1601412456.60 151.6564 59.9996 32.0000 1.9964 1.9981 404.6694 405.0870 0.0647 -1.0000 -1.0000 4749635 1601412456.70 151.6564 59.9996 32.0000 1.9962 1.9979 404.6848 405.1006 0.0645 -1.0000 -1.0000 4749705 1601412456.80 151.6564 59.9996 32.0000 1.9968 1.9984 404.5621 404.9779 0.0645 -1.0000 -1.0000 4749775 1601412456.90 151.6564 59.9996 32.0000 1.9988 2.0005 404.3120 404.7273 0.0644 -1.0000 -1.0000 4750595 1601412457.00 151.6564 59.9996 32.0000 1.9991 2.0008 404.3208 404.7370 0.0645 -1.0000 -1.0000 4750655 1601412457.10 151.4824 59.9996 32.0000 1.9977 1.9994 404.3879 404.8031 0.0645 -1.0000 -1.0000 4750725 1601412457.20 151.4760 59.9996 32.0000 1.9963 1.9980 404.6084 405.0246 0.0645 -1.0000 -1.0000 4750795 1601412457.30 151.4760 59.9996 32.0000 1.9977 1.9993 404.5275 404.9431 0.0645 -1.0000 -1.0000 4750855 1601412457.40 151.4760 59.9996 32.0000 1.9981 1.9998 404.3440 404.7595 0.0644 -1.0000 -1.0000 4750915 1601412457.50 151.4760 59.9996 32.0000 1.9984 2.0000 404.2931 404.7095 0.0647 -1.0000 -1.0000 4750995 1601412457.60 151.4760 59.9996 32.0000 1.9979 1.9996 404.2871 404.7024 0.0646 -1.0000 -1.0000 4751065 1601412457.70 151.4760 59.9996 32.0000 2.0001 2.0018 404.4879 404.9052 0.0646 -1.0000 -1.0000 4751125 1601412457.80 151.4330 59.9996 32.0000 1.9986 2.0003 404.1793 404.5958 0.0647 -1.0000 -1.0000 4751195 1601412457.90 151.4330 59.9996 32.0000 1.9982 1.9999 404.4250 404.8387 0.0643 -1.0000 -1.0000 4751255 1601412458.00 151.4330 59.9996 32.0000 1.9978 1.9995 404.5424 404.9567 0.0645 -1.0000 -1.0000 4751325 1601412458.10 151.4330 59.9996 32.0000 2.0007 2.0024 404.4671 404.8834 0.0647 -1.0000 -1.0000 4751395 1601412458.20 151.4330 59.9996 32.0000 1.9989 2.0006 404.2386 404.6558 0.0647 -1.0000 -1.0000 4751465 1601412458.30 151.4812 59.9996 32.0000 1.9994 2.0011 404.2295 404.6455 0.0647 -1.0000 -1.0000 4751525 1601412458.40 151.4812 59.9996 32.0000 1.9980 1.9997 404.5228 404.9393 0.0645 -1.0000 -1.0000 4751595 1601412458.50 151.4812 59.9996 32.0000 1.9964 1.9981 404.4572 404.8720 0.0644 -1.0000 -1.0000 4751655 1601412458.60 151.4812 59.9996 32.0000 1.9989 2.0006 404.4965 404.9140 0.0648 -1.0000 -1.0000 4751725 1601412458.70 151.4812 59.9996 32.0000 1.9984 2.0001 404.3031 404.7203 0.0647 -1.0000 -1.0000 4751795 1601412458.80 151.4812 59.9996 32.0000 1.9968 1.9985 404.5126 404.9300 0.0647 -1.0000 -1.0000 4751855 1601412458.90 151.4812 59.9996 32.0000 1.9965 1.9982 404.6129 405.0297 0.0646 -1.0000 -1.0000 4752265 1601412459.00 151.4812 59.9996 32.0000 1.9958 1.9974 404.6764 405.0923 0.0644 -1.0000 -1.0000 4752335 1601412459.10 151.4812 59.9996 32.0000 1.9969 1.9986 404.5758 404.9921 0.0647 -1.0000 -1.0000 4752395 1601412459.20 151.4812 59.9996 32.0000 1.9971 1.9988 404.3577 404.7750 0.0648 -1.0000 -1.0000 4752465 1601412459.30 151.4812 59.9996 32.0000 1.9995 2.0011 404.2659 404.6815 0.0644 -1.0000 -1.0000 4752525 1601412459.40 151.4738 59.9996 32.0000 1.9977 1.9994 404.2784 404.6957 0.0647 -1.0000 -1.0000 4752595 1601412459.50 151.4106 59.9996 32.0000 1.9989 2.0006 404.4819 404.8985 0.0646 -1.0000 -1.0000 4752665 1601412459.60 151.4106 59.9996 32.0000 1.9977 1.9994 404.6253 405.0421 0.0644 -1.0000 -1.0000 4752725 1601412459.70 151.4106 59.9996 32.0000 1.9987 2.0004 404.4589 404.8759 0.0647 -1.0000 -1.0000 4752785 1601412459.80 151.4106 59.9996 32.0000 1.9983 2.0000 404.1596 404.5753 0.0645 -1.0000 -1.0000 4752864 1601412459.90 151.4106 59.9996 32.0000 1.9971 1.9988 404.3889 404.8049 0.0645 -1.0000 -1.0000 4752935 1601412460.00 151.6427 59.9960 32.0000 1.9977 1.9994 404.8464 405.2625 0.0646 -1.0000 -1.0000 4753035 1601412460.10 151.6427 59.9960 32.0000 1.9974 1.9991 404.6961 405.1119 0.0644 -1.0000 -1.0000 4753115 1601412460.20 151.6427 59.9960 32.0000 1.9989 2.0006 404.4958 404.9111 0.0644 -1.0000 -1.0000 4753174 1601412460.30 151.6427 59.9960 32.0000 2.0002 2.0019 404.3412 404.7568 0.0644 -1.0000 -1.0000 4753254 1601412460.40 151.6427 59.9960 32.0000 2.0006 2.0023 404.3134 404.7289 0.0645 -1.0000 -1.0000 4753324 1601412460.50 151.6427 59.9960 32.0000 1.9989 2.0006 404.5693 404.9850 0.0645 -1.0000 -1.0000 4753544 1601412460.60 151.5956 59.9960 32.0000 1.9975 1.9992 404.6113 405.0269 0.0644 -1.0000 -1.0000 4753614 1601412460.70 151.5396 59.9960 32.0000 1.9977 1.9993 404.5883 405.0033 0.0643 -1.0000 -1.0000 4753684 1601412460.80 151.5396 59.9960 32.0000 1.9971 1.9988 404.5441 404.9577 0.0643 -1.0000 -1.0000 4753764 1601412460.90 151.5396 59.9960 32.0000 2.0001 2.0018 404.2530 404.6691 0.0646 -1.0000 -1.0000 4753844 1601412461.00 151.5396 59.9960 32.0000 1.9979 1.9996 404.4078 404.8249 0.0648 -1.0000 -1.0000 4754064 1601412461.10 151.5396 59.9960 32.0000 1.9972 1.9989 404.7018 405.1175 0.0645 -1.0000 -1.0000 4754134 1601412461.20 151.5282 59.9960 32.0000 1.9990 2.0007 404.4616 404.8774 0.0645 -1.0000 -1.0000 4754204 1601412461.30 151.5204 59.9960 32.0000 1.9993 2.0010 404.2754 404.6910 0.0645 -1.0000 -1.0000 4754264 1601412461.40 151.5204 59.9960 32.0000 1.9983 2.0000 404.3112 404.7282 0.0647 -1.0000 -1.0000 4754334 1601412461.50 151.5204 59.9960 32.0000 1.9979 1.9996 404.4799 404.8961 0.0646 -1.0000 -1.0000 4754574 1601412461.60 151.5204 59.9960 32.0000 1.9951 1.9968 404.5039 404.9204 0.0646 -1.0000 -1.0000 4754634 1601412461.70 151.5204 59.9960 32.0000 1.9968 1.9985 404.5463 404.9619 0.0645 -1.0000 -1.0000 4754694 1601412461.80 151.4488 59.9960 32.0000 1.9976 1.9993 404.0741 404.4899 0.0646 -1.0000 -1.0000 4754774 1601412461.90 151.4488 59.9960 32.0000 1.9991 2.0008 404.0911 404.5080 0.0647 -1.0000 -1.0000 4754834 1601412462.00 151.4488 59.9960 32.0000 1.9992 2.0009 404.1686 404.5834 0.0644 -1.0000 -1.0000 4755293 1601412462.10 151.4488 59.9960 32.0000 1.9964 1.9980 404.4615 404.8779 0.0647 -1.0000 -1.0000 4755363 1601412462.20 151.4488 59.9960 32.0000 1.9992 2.0009 404.3389 404.7559 0.0646 -1.0000 -1.0000 4755423 1601412462.30 151.3436 59.9960 32.0000 1.9991 2.0008 404.3122 404.7259 0.0643 -1.0000 -1.0000 4755483 1601412462.40 151.3120 59.9960 32.0000 1.9974 1.9991 404.5549 404.9724 0.0646 -1.0000 -1.0000 4755563 1601412462.50 151.3120 59.9960 32.0000 1.9964 1.9981 404.5750 404.9919 0.0648 -1.0000 -1.0000 4755793 1601412462.60 151.3120 59.9960 32.0000 1.9981 1.9998 404.6236 405.0402 0.0646 -1.0000 -1.0000 4755853 1601412462.70 151.3120 59.9960 32.0000 1.9987 2.0004 404.3317 404.7456 0.0640 -1.0000 -1.0000 4755923 1601412462.80 151.3193 59.9960 32.0000 1.9993 2.0010 404.2607 404.6768 0.0647 -1.0000 -1.0000 4755983 1601412462.90 151.4398 59.9960 32.0000 1.9988 2.0005 404.3293 404.7459 0.0646 -1.0000 -1.0000 4756063 1601412463.00 151.4398 59.9960 32.0000 1.9972 1.9989 404.5227 404.9380 0.0643 -1.0000 -1.0000 4756863 1601412463.10 151.4398 59.9960 32.0000 1.9960 1.9977 404.5509 404.9677 0.0647 -1.0000 -1.0000 4756933 1601412463.20 151.4398 59.9960 32.0000 1.9960 1.9977 404.4708 404.8881 0.0648 -1.0000 -1.0000 4757003 1601412463.30 151.4398 59.9960 32.0000 1.9996 2.0013 404.1180 404.5356 0.0648 -1.0000 -1.0000 4757063 1601412463.40 151.5777 59.9960 32.0000 1.9977 1.9994 404.2581 404.6751 0.0647 -1.0000 -1.0000 4757123 1601412463.50 151.5777 59.9960 32.0000 1.9966 1.9983 404.4522 404.8679 0.0645 -1.0000 -1.0000 4757203 1601412463.60 151.5777 59.9960 32.0000 1.9959 1.9976 404.4782 404.8951 0.0648 -1.0000 -1.0000 4757323 1601412463.70 151.5777 59.9960 32.0000 1.9975 1.9992 404.4108 404.8268 0.0645 -1.0000 -1.0000 4757393 1601412463.80 151.5777 59.9960 32.0000 1.9979 1.9996 404.0503 404.4655 0.0646 -1.0000 -1.0000 4757463 1601412463.90 151.5777 59.9960 32.0000 1.9974 1.9991 404.3129 404.7285 0.0644 -1.0000 -1.0000 4757523 1601412464.00 151.4635 59.9960 32.0000 1.9961 1.9978 404.6542 405.0703 0.0646 -1.0000 -1.0000 4757583 1601412464.10 151.4635 59.9960 32.0000 1.9970 1.9986 404.4439 404.8607 0.0646 -1.0000 -1.0000 4757663 1601412464.20 151.4635 59.9960 32.0000 1.9960 1.9977 404.2577 404.6740 0.0646 -1.0000 -1.0000 4757733 1601412464.30 151.4635 59.9960 32.0000 1.9989 2.0006 404.3536 404.7703 0.0646 -1.0000 -1.0000 4757793 1601412464.40 151.4635 59.9960 32.0000 1.9979 1.9996 404.5135 404.9300 0.0646 -1.0000 -1.0000 4757873 1601412464.50 151.4651 59.9960 32.0000 1.9957 1.9974 404.6636 405.0804 0.0646 -1.0000 -1.0000 4757933 1601412464.60 151.5042 59.9965 32.0000 1.9985 2.0002 404.5884 405.0047 0.0645 -1.0000 -1.0000 4757993 1601412464.70 151.5042 59.9965 32.0000 2.0005 2.0022 404.2976 404.7133 0.0646 -1.0000 -1.0000 4758073 1601412464.80 151.5042 59.9965 32.0000 1.9987 2.0004 404.2112 404.6285 0.0648 -1.0000 -1.0000 4758133 1601412464.90 151.5042 59.9965 32.0000 1.9979 1.9996 404.4285 404.8449 0.0646 -1.0000 -1.0000 4758203 1601412465.00 151.5042 59.9965 32.0000 1.9958 1.9975 404.7203 405.1389 0.0649 -1.0000 -1.0000 4758273 1601412465.10 151.5042 59.9965 32.0000 1.9986 2.0003 404.5886 405.0057 0.0646 -1.0000 -1.0000 4758763 1601412465.20 151.5042 59.9965 32.0000 1.9983 2.0000 404.4278 404.8427 0.0644 -1.0000 -1.0000 4758843 1601412465.30 151.5042 59.9965 32.0000 1.9984 2.0001 404.3054 404.7209 0.0643 -1.0000 -1.0000 4758903 1601412465.40 151.5042 59.9965 32.0000 1.9986 2.0002 404.2350 404.6510 0.0647 -1.0000 -1.0000 4758963 1601412465.50 151.5042 59.9965 32.0000 1.9972 1.9989 404.3769 404.7947 0.0647 -1.0000 -1.0000 4759043 1601412465.60 151.5042 59.9965 32.0000 1.9968 1.9985 404.3468 404.7616 0.0644 -1.0000 -1.0000 4759113 1601412465.70 151.5042 59.9965 32.0000 1.9987 2.0004 404.2804 404.6966 0.0647 -1.0000 -1.0000 4759173 1601412465.80 151.4082 59.9965 32.0000 1.9977 1.9994 404.3525 404.7685 0.0645 -1.0000 -1.0000 4759253 1601412465.90 151.4082 59.9965 32.0000 1.9979 1.9996 404.7230 405.1400 0.0647 -1.0000 -1.0000 4759313 1601412466.00 151.4082 59.9965 32.0000 1.9962 1.9979 404.5591 404.9756 0.0644 -1.0000 -1.0000 4759373 1601412466.10 151.4082 59.9965 32.0000 1.9968 1.9985 404.5111 404.9274 0.0645 -1.0000 -1.0000 4759453 1601412466.20 151.4082 59.9965 32.0000 1.9967 1.9984 404.2382 404.6544 0.0647 -1.0000 -1.0000 4759513 1601412466.30 151.4205 59.9965 32.0000 2.0000 2.0017 404.1400 404.5569 0.0646 -1.0000 -1.0000 4759583 1601412466.40 151.5587 59.9965 32.0000 1.9994 2.0011 404.6027 405.0171 0.0644 -1.0000 -1.0000 4759653 1601412466.50 151.5587 59.9965 32.0000 1.9972 1.9989 404.5784 404.9941 0.0643 -1.0000 -1.0000 4759723 1601412466.60 151.5587 59.9965 32.0000 1.9975 1.9991 404.4693 404.8847 0.0646 -1.0000 -1.0000 4759783 1601412466.70 151.5587 59.9965 32.0000 2.0002 2.0019 404.2427 404.6608 0.0649 -1.0000 -1.0000 4759853 1601412466.80 151.5587 59.9965 32.0000 1.9986 2.0003 404.4609 404.8735 0.0641 -1.0000 -1.0000 4759913 1601412466.90 151.5587 59.9965 32.0000 1.9968 1.9985 404.6364 405.0525 0.0646 -1.0000 -1.0000 4759993 1601412467.00 151.3320 59.9965 32.0000 1.9981 1.9998 404.4502 404.8672 0.0647 -1.0000 -1.0000 4800053 1601412467.10 151.3320 59.9965 32.0000 1.9983 2.0000 404.2672 404.6837 0.0647 -1.0000 -1.0000 4800113 1601412467.20 151.3320 59.9965 32.0000 1.9973 1.9990 404.2325 404.6495 0.0646 -1.0000 -1.0000 4800353 1601412467.30 151.3320 59.9965 32.0000 1.9975 1.9991 404.2679 404.6836 0.0645 -1.0000 -1.0000 4800413 1601412467.40 151.3320 59.9965 32.0000 1.9955 1.9972 404.6711 405.0868 0.0646 -1.0000 -1.0000 4800473 1601412467.50 151.3666 59.9965 32.0000 1.9961 1.9978 404.5673 404.9847 0.0647 -1.0000 -1.0000 4800543 1601412467.60 151.4773 59.9965 32.0000 1.9970 1.9987 404.6988 405.1156 0.0645 -1.0000 -1.0000 4800613 1601412467.70 151.4773 59.9965 32.0000 1.9991 2.0008 404.5055 404.9208 0.0646 -1.0000 -1.0000 4801332 1601412467.80 151.4773 59.9965 32.0000 1.9995 2.0012 404.3949 404.8111 0.0645 -1.0000 -1.0000 4801402 1601412467.90 151.4773 59.9965 32.0000 1.9973 1.9990 404.3835 404.7986 0.0645 -1.0000 -1.0000 4801472 1601412468.00 151.4773 59.9965 32.0000 1.9956 1.9973 404.4103 404.8271 0.0646 -1.0000 -1.0000 4801532 1601412468.10 151.4953 59.9965 32.0000 1.9984 2.0001 404.3025 404.7192 0.0647 -1.0000 -1.0000 4801602 1601412468.20 151.4953 59.9965 32.0000 1.9994 2.0011 404.0687 404.4835 0.0644 -1.0000 -1.0000 4801672 1601412468.30 151.4953 59.9965 32.0000 1.9984 2.0001 404.2593 404.6742 0.0645 -1.0000 -1.0000 4801732 1601412468.40 151.4953 59.9965 32.0000 1.9975 1.9992 404.5057 404.9218 0.0645 -1.0000 -1.0000 4801802 1601412468.50 151.4953 59.9965 32.0000 1.9970 1.9987 404.4914 404.9069 0.0644 -1.0000 -1.0000 4801862 1601412468.60 151.5301 59.9965 32.0000 1.9989 2.0006 404.2016 404.6155 0.0645 -1.0000 -1.0000 4801932 1601412468.70 151.5591 59.9965 32.0000 1.9976 1.9993 404.1658 404.5817 0.0643 -1.0000 -1.0000 4802002 1601412468.80 151.5591 59.9965 32.0000 1.9972 1.9989 404.5126 404.9274 0.0644 -1.0000 -1.0000 4802282 1601412468.90 151.5591 59.9965 32.0000 1.9977 1.9994 404.2692 404.6867 0.0648 -1.0000 -1.0000 4802362 1601412469.00 151.5591 59.9965 32.0000 1.9989 2.0006 404.3160 404.7323 0.0646 -1.0000 -1.0000 4802422 1601412469.10 151.5591 59.9965 32.0000 1.9991 2.0008 404.2562 404.6721 0.0645 -1.0000 -1.0000 4802482 1601412469.20 151.4908 59.9968 32.0000 1.9963 1.9980 404.5721 404.9892 0.0647 -1.0000 -1.0000 4802562 1601412469.30 151.4908 59.9968 32.0000 1.9959 1.9976 404.3761 404.7930 0.0647 -1.0000 -1.0000 4802622 1601412469.40 151.4908 59.9968 32.0000 1.9973 1.9990 404.4363 404.8529 0.0646 -1.0000 -1.0000 4802692 1601412469.50 151.4908 59.9968 32.0000 1.9995 2.0012 404.1338 404.5505 0.0647 -1.0000 -1.0000 4802762 1601412469.60 151.4908 59.9968 32.0000 1.9990 2.0007 404.3074 404.7245 0.0646 -1.0000 -1.0000 4802822 1601412469.70 151.4908 59.9968 32.0000 1.9975 1.9992 404.6309 405.0477 0.0647 -1.0000 -1.0000 4802882 1601412469.80 151.4908 59.9968 32.0000 1.9979 1.9996 404.4884 404.9055 0.0646 -1.0000 -1.0000 4802962 1601412469.90 151.4908 59.9968 32.0000 1.9995 2.0012 404.5896 405.0059 0.0646 -1.0000 -1.0000 4803022 1601412470.00 151.4908 59.9968 32.0000 1.9988 2.0005 404.4611 404.8774 0.0646 -1.0000 -1.0000 4803092 1601412470.10 151.4908 59.9968 32.0000 1.9962 1.9979 404.6137 405.0311 0.0647 -1.0000 -1.0000 4803162 1601412470.20 151.4908 59.9968 32.0000 1.9950 1.9966 404.6285 405.0457 0.0647 -1.0000 -1.0000 4803222 1601412470.30 151.4908 59.9968 32.0000 1.9994 2.0011 404.4066 404.8228 0.0645 -1.0000 -1.0000 4803292 1601412470.40 151.7079 59.9968 32.0000 1.9994 2.0011 404.3604 404.7742 0.0642 -1.0000 -1.0000 4803362 1601412470.50 151.7079 59.9968 32.0000 1.9985 2.0002 404.5732 404.9877 0.0643 -1.0000 -1.0000 4803422 1601412470.60 151.7079 59.9968 32.0000 1.9970 1.9987 404.5498 404.9659 0.0646 -1.0000 -1.0000 4803492 1601412470.70 151.7079 59.9968 32.0000 1.9990 2.0007 404.7019 405.1204 0.0648 -1.0000 -1.0000 4803582 1601412470.80 151.7079 59.9968 32.0000 1.9998 2.0015 404.1955 404.6118 0.0645 -1.0000 -1.0000 4803652 1601412470.90 151.7079 59.9968 32.0000 1.9989 2.0006 404.2222 404.6382 0.0646 -1.0000 -1.0000 4803842 1601412471.00 151.6804 59.9968 32.0000 1.9972 1.9989 404.5189 404.9368 0.0646 -1.0000 -1.0000 4803902 1601412471.10 151.3912 59.9968 32.0000 1.9953 1.9970 404.4082 404.8231 0.0647 -1.0000 -1.0000 4803962 1601412471.20 151.3912 59.9968 32.0000 1.9984 2.0001 404.1074 404.5250 0.0646 -1.0000 -1.0000 4804042 1601412471.30 151.3912 59.9968 32.0000 1.9986 2.0003 403.9884 404.4042 0.0646 -1.0000 -1.0000 4804102 1601412471.40 151.3912 59.9968 32.0000 2.0001 2.0018 404.1072 404.5224 0.0645 -1.0000 -1.0000 4804522 1601412471.50 151.3912 59.9968 32.0000 1.9975 1.9992 404.4793 404.8951 0.0645 -1.0000 -1.0000 4804602 1601412471.60 151.3137 59.9968 32.0000 1.9967 1.9984 404.6990 405.1148 0.0645 -1.0000 -1.0000 4804662 1601412471.70 151.2723 59.9968 32.0000 1.9966 1.9983 404.6174 405.0340 0.0646 -1.0000 -1.0000 4804722 1601412471.80 151.2723 59.9968 32.0000 1.9983 2.0000 404.5067 404.9219 0.0643 -1.0000 -1.0000 4804792 1601412471.90 151.2723 59.9968 32.0000 1.9987 2.0004 404.0205 404.4350 0.0645 -1.0000 -1.0000 4805062 1601412472.00 151.2723 59.9968 32.0000 1.9978 1.9995 404.2504 404.6660 0.0644 -1.0000 -1.0000 4805122 1601412472.10 151.2723 59.9968 32.0000 1.9979 1.9996 404.4899 404.9054 0.0644 -1.0000 -1.0000 4805192 1601412472.20 151.4009 59.9968 32.0000 1.9960 1.9977 404.5562 404.9698 0.0643 -1.0000 -1.0000 4805252 1601412472.30 151.4009 59.9968 32.0000 1.9989 2.0006 404.1577 404.5745 0.0648 -1.0000 -1.0000 4805322 1601412472.40 151.4009 59.9968 32.0000 1.9996 2.0013 404.2147 404.6314 0.0646 -1.0000 -1.0000 4805581 1601412472.50 151.4009 59.9968 32.0000 1.9987 2.0004 404.3591 404.7738 0.0644 -1.0000 -1.0000 4805641 1601412472.60 151.4009 59.9968 32.0000 1.9974 1.9991 404.6931 405.1092 0.0645 -1.0000 -1.0000 4805701 1601412472.70 151.6875 59.9968 32.0000 1.9993 2.0010 404.4015 404.8185 0.0648 -1.0000 -1.0000 4805781 1601412472.80 151.6875 59.9968 32.0000 1.9996 2.0013 404.2120 404.6291 0.0647 -1.0000 -1.0000 4805841 1601412472.90 151.6875 59.9968 32.0000 1.9994 2.0010 404.2437 404.6591 0.0643 -1.0000 -1.0000 4805921 1601412473.00 151.6875 59.9968 32.0000 1.9987 2.0004 404.5565 404.9720 0.0646 -1.0000 -1.0000 4806041 1601412473.10 151.6875 59.9968 32.0000 1.9979 1.9996 404.8783 405.2953 0.0646 -1.0000 -1.0000 4806101 1601412473.20 151.6689 59.9968 32.0000 1.9960 1.9976 404.4096 404.8264 0.0647 -1.0000 -1.0000 4806171 1601412473.30 151.6392 59.9968 32.0000 1.9973 1.9990 404.1458 404.5629 0.0648 -1.0000 -1.0000 4806241 1601412473.40 151.6392 59.9968 32.0000 1.9970 1.9987 404.4465 404.8635 0.0646 -1.0000 -1.0000 4806301 1601412473.50 151.6392 59.9968 32.0000 1.9976 1.9993 404.5673 404.9842 0.0646 -1.0000 -1.0000 4806541 1601412473.60 151.6392 59.9968 32.0000 2.0011 2.0028 404.4790 404.8952 0.0646 -1.0000 -1.0000 4806611 1601412473.70 151.6392 59.9968 32.0000 1.9997 2.0014 404.3793 404.7958 0.0646 -1.0000 -1.0000 4806671 1601412473.80 151.3578 59.9968 32.0000 1.9989 2.0006 404.3616 404.7771 0.0645 -1.0000 -1.0000 4806741 1601412473.90 151.3578 59.9968 32.0000 1.9976 1.9993 404.6128 405.0286 0.0644 -1.0000 -1.0000 4806801 1601412474.00 151.3578 59.9968 32.0000 1.9975 1.9992 404.5414 404.9577 0.0646 -1.0000 -1.0000 4807291 1601412474.10 151.3578 59.9968 32.0000 1.9977 1.9994 404.4965 404.9110 0.0644 -1.0000 -1.0000 4807361 1601412474.20 151.3578 59.9968 32.0000 1.9994 2.0011 404.1560 404.5728 0.0648 -1.0000 -1.0000 4807421 1601412474.30 151.3578 59.9968 32.0000 1.9984 2.0001 404.3405 404.7556 0.0643 -1.0000 -1.0000 4807491 1601412474.40 151.3409 59.9968 32.0000 1.9971 1.9988 404.5273 404.9438 0.0646 -1.0000 -1.0000 4807561 1601412474.50 151.3289 59.9968 32.0000 1.9977 1.9994 404.5993 405.0168 0.0647 -1.0000 -1.0000 4807801 1601412474.60 151.3289 59.9968 32.0000 2.0005 2.0022 404.3755 404.7928 0.0647 -1.0000 -1.0000 4807861 1601412474.70 151.3289 59.9968 32.0000 1.9973 1.9989 404.4468 404.8638 0.0647 -1.0000 -1.0000 4807931 1601412474.80 151.3289 59.9968 32.0000 1.9969 1.9986 404.7587 405.1762 0.0647 -1.0000 -1.0000 4808001 1601412474.90 151.3289 59.9968 32.0000 1.9985 2.0002 404.6291 405.0458 0.0646 -1.0000 -1.0000 4808070 1601412475.00 151.5828 59.9969 32.0000 2.0016 2.0032 404.2281 404.6435 0.0645 -1.0000 -1.0000 4808260 1601412475.10 151.5828 59.9969 32.0000 2.0007 2.0024 404.2754 404.6922 0.0646 -1.0000 -1.0000 4808321 1601412475.20 151.5828 59.9969 32.0000 2.0008 2.0024 404.7090 405.1264 0.0648 -1.0000 -1.0000 4808400 1601412475.30 151.5828 59.9969 32.0000 1.9983 2.0000 404.5479 404.9644 0.0645 -1.0000 -1.0000 4808460 1601412475.40 151.5828 59.9969 32.0000 1.9981 1.9998 404.4022 404.8170 0.0645 -1.0000 -1.0000 4808520 1601412475.50 151.5573 59.9969 32.0000 1.9992 2.0009 404.1445 404.5614 0.0647 -1.0000 -1.0000 4808760 1601412475.60 151.5573 59.9969 32.0000 1.9978 1.9995 404.2942 404.7105 0.0646 -1.0000 -1.0000 4808820 1601412475.70 151.5573 59.9969 32.0000 1.9970 1.9987 404.7146 405.1320 0.0645 -1.0000 -1.0000 4808890 1601412475.80 151.5573 59.9969 32.0000 1.9986 2.0003 404.5174 404.9314 0.0642 -1.0000 -1.0000 4808960 1601412475.90 151.5573 59.9969 32.0000 2.0000 2.0017 404.1798 404.5939 0.0644 -1.0000 -1.0000 4809020 1601412476.00 151.4988 59.9969 32.0000 1.9985 2.0002 404.1804 404.5968 0.0646 -1.0000 -1.0000 4809600 1601412476.10 151.2023 59.9969 32.0000 1.9964 1.9981 404.5685 404.9849 0.0646 -1.0000 -1.0000 4809670 1601412476.20 151.2023 59.9969 32.0000 1.9971 1.9988 404.7640 405.1812 0.0647 -1.0000 -1.0000 4809730 1601412476.30 151.2023 59.9969 32.0000 1.9981 1.9998 404.5098 404.9276 0.0648 -1.0000 -1.0000 4809800 1601412476.40 151.2023 59.9969 32.0000 1.9991 2.0008 404.3289 404.7452 0.0644 -1.0000 -1.0000 4809870 1601412476.50 151.2023 59.9969 32.0000 1.9984 2.0001 404.6117 405.0275 0.0645 -1.0000 -1.0000 4809940 1601412476.60 151.2023 59.9969 32.0000 1.9985 2.0002 404.7123 405.1288 0.0645 -1.0000 -1.0000 4810030 1601412476.70 151.5573 59.9969 32.0000 1.9981 1.9998 404.4606 404.8764 0.0645 -1.0000 -1.0000 4810110 1601412476.80 151.5573 59.9969 32.0000 1.9987 2.0004 404.2480 404.6642 0.0646 -1.0000 -1.0000 4810170 1601412476.90 151.5573 59.9969 32.0000 1.9983 2.0000 404.5535 404.9697 0.0646 -1.0000 -1.0000 4810240 1601412477.00 151.5573 59.9969 32.0000 1.9973 1.9990 404.6572 405.0744 0.0647 -1.0000 -1.0000 4810310 1601412477.10 151.5573 59.9969 32.0000 1.9975 1.9992 404.8330 405.2483 0.0643 -1.0000 -1.0000 4810370 1601412477.20 151.6868 59.9969 32.0000 1.9977 1.9994 404.4973 404.9122 0.0645 -1.0000 -1.0000 4810460 1601412477.30 151.7682 59.9969 32.0000 1.9989 2.0006 404.1996 404.6165 0.0646 -1.0000 -1.0000 4810540 1601412477.40 151.7682 59.9969 32.0000 1.9993 2.0010 404.1265 404.5411 0.0645 -1.0000 -1.0000 4810600 1601412477.50 151.7682 59.9969 32.0000 2.0005 2.0022 404.4449 404.8620 0.0647 -1.0000 -1.0000 4810670 1601412477.60 151.7682 59.9969 32.0000 1.9971 1.9987 404.7444 405.1602 0.0644 -1.0000 -1.0000 4810770 1601412477.70 151.5408 59.9969 32.0000 1.9976 1.9993 404.5642 404.9817 0.0647 -1.0000 -1.0000 4810840 1601412477.80 151.5408 59.9969 32.0000 1.9973 1.9990 404.4509 404.8680 0.0646 -1.0000 -1.0000 4810910 1601412477.90 151.5408 59.9969 32.0000 1.9989 2.0006 404.2879 404.7044 0.0646 -1.0000 -1.0000 4810969 1601412478.00 151.5408 59.9969 32.0000 1.9985 2.0002 404.4662 404.8795 0.0641 -1.0000 -1.0000 4811040 1601412478.10 151.5408 59.9969 32.0000 1.9975 1.9992 404.7699 405.1849 0.0642 -1.0000 -1.0000 4811110 1601412478.20 151.5408 59.9969 32.0000 1.9976 1.9993 404.4871 404.9014 0.0644 -1.0000 -1.0000 4811189 1601412478.30 151.5266 59.9969 32.0000 1.9980 1.9997 404.1984 404.6133 0.0644 -1.0000 -1.0000 4811259 1601412478.40 151.5266 59.9969 32.0000 1.9984 2.0001 404.1656 404.5828 0.0648 -1.0000 -1.0000 4811329 1601412478.50 151.5266 59.9969 32.0000 1.9983 2.0000 404.3533 404.7698 0.0645 -1.0000 -1.0000 4811389 1601412478.60 151.5266 59.9969 32.0000 1.9973 1.9990 404.7781 405.1950 0.0645 -1.0000 -1.0000 4811809 1601412478.70 151.5266 59.9969 32.0000 1.9992 2.0009 404.6062 405.0211 0.0644 -1.0000 -1.0000 4811889 1601412478.80 151.5266 59.9969 32.0000 1.9988 2.0005 404.2486 404.6644 0.0645 -1.0000 -1.0000 4811949 1601412478.90 151.4456 59.9969 32.0000 1.9985 2.0002 404.1231 404.5382 0.0644 -1.0000 -1.0000 4812019 1601412479.00 151.4456 59.9969 32.0000 1.9970 1.9987 404.4337 404.8495 0.0646 -1.0000 -1.0000 4812079 1601412479.10 151.4456 59.9969 32.0000 1.9967 1.9984 404.5731 404.9898 0.0646 -1.0000 -1.0000 4812279 1601412479.20 151.4456 59.9969 32.0000 2.0009 2.0026 404.4519 404.8686 0.0647 -1.0000 -1.0000 4812359 1601412479.30 151.4456 59.9969 32.0000 1.9988 2.0005 404.2429 404.6602 0.0647 -1.0000 -1.0000 4812419 1601412479.40 151.4456 59.9969 32.0000 1.9995 2.0012 404.3887 404.8055 0.0647 -1.0000 -1.0000 4812479 1601412479.50 151.5213 59.9969 32.0000 1.9965 1.9982 404.6836 405.1003 0.0645 -1.0000 -1.0000 4812549 1601412479.60 151.5213 59.9969 32.0000 1.9966 1.9983 404.4756 404.8906 0.0644 -1.0000 -1.0000 4813309 1601412479.70 151.5213 59.9969 32.0000 1.9974 1.9991 404.4523 404.8693 0.0647 -1.0000 -1.0000 4813369 1601412479.80 151.5213 59.9969 32.0000 1.9987 2.0004 404.0195 404.4365 0.0647 -1.0000 -1.0000 4813439 1601412479.90 151.5213 59.9969 32.0000 1.9974 1.9991 404.2568 404.6712 0.0642 -1.0000 -1.0000 4813509 1601412480.00 151.5213 59.9969 32.0000 1.9976 1.9993 404.5259 404.9417 0.0647 -1.0000 -1.0000 4813579 1601412480.10 151.5833 59.9966 32.0000 1.9991 2.0008 404.7516 405.1671 0.0645 -1.0000 -1.0000 4813659 1601412480.20 151.5833 59.9966 32.0000 1.9995 2.0012 404.2231 404.6393 0.0645 -1.0000 -1.0000 4813719 1601412480.30 151.5833 59.9966 32.0000 1.9984 2.0001 404.2273 404.6426 0.0645 -1.0000 -1.0000 4813779 1601412480.40 151.5833 59.9966 32.0000 1.9967 1.9983 404.3718 404.7876 0.0645 -1.0000 -1.0000 4813849 1601412480.50 151.5833 59.9966 32.0000 1.9966 1.9983 404.5875 405.0038 0.0644 -1.0000 -1.0000 4813919 1601412480.60 151.5833 59.9966 32.0000 1.9977 1.9994 404.5898 405.0048 0.0644 -1.0000 -1.0000 4813979 1601412480.70 151.5206 59.9966 32.0000 1.9986 2.0003 404.2908 404.7069 0.0646 -1.0000 -1.0000 4814089 1601412480.80 151.5206 59.9966 32.0000 1.9978 1.9995 404.1319 404.5482 0.0645 -1.0000 -1.0000 4814159 1601412480.90 151.5206 59.9966 32.0000 1.9972 1.9989 404.4400 404.8561 0.0646 -1.0000 -1.0000 4814229 1601412481.00 151.5206 59.9966 32.0000 1.9977 1.9994 404.6810 405.0969 0.0644 -1.0000 -1.0000 4814289 1601412481.10 151.5206 59.9966 32.0000 1.9969 1.9986 404.6514 405.0668 0.0645 -1.0000 -1.0000 4814349 1601412481.20 151.5206 59.9966 32.0000 1.9978 1.9995 404.1364 404.5530 0.0648 -1.0000 -1.0000 4814429 1601412481.30 151.3144 59.9966 32.0000 1.9968 1.9985 404.2991 404.7162 0.0647 -1.0000 -1.0000 4814489 1601412481.40 151.3144 59.9966 32.0000 1.9970 1.9986 404.6190 405.0365 0.0647 -1.0000 -1.0000 4814549 1601412481.50 151.3144 59.9966 32.0000 1.9982 1.9999 404.4393 404.8550 0.0644 -1.0000 -1.0000 4814629 1601412481.60 151.3144 59.9966 32.0000 1.9982 1.9999 404.2451 404.6609 0.0647 -1.0000 -1.0000 4814689 1601412481.70 151.3144 59.9966 32.0000 1.9993 2.0009 404.3581 404.7742 0.0645 -1.0000 -1.0000 4814779 1601412481.80 151.3322 59.9966 32.0000 1.9967 1.9984 404.5536 404.9677 0.0644 -1.0000 -1.0000 4814859 1601412481.90 151.3653 59.9966 32.0000 1.9964 1.9981 404.5168 404.9346 0.0649 -1.0000 -1.0000 4814919 1601412482.00 151.3653 59.9966 32.0000 1.9985 2.0002 404.4814 404.8954 0.0643 -1.0000 -1.0000 4814979 1601412482.10 151.3653 59.9966 32.0000 1.9999 2.0016 404.4279 404.8443 0.0645 -1.0000 -1.0000 4815049 1601412482.20 151.3653 59.9966 32.0000 2.0001 2.0018 404.3612 404.7774 0.0646 -1.0000 -1.0000 4815769 1601412482.30 151.3653 59.9966 32.0000 1.9999 2.0016 403.9867 404.4029 0.0646 -1.0000 -1.0000 4815839 1601412482.40 151.5050 59.9966 32.0000 1.9976 1.9993 404.4997 404.9163 0.0647 -1.0000 -1.0000 4815909 1601412482.50 151.5050 59.9966 32.0000 1.9986 2.0003 404.5975 405.0143 0.0646 -1.0000 -1.0000 4815969 1601412482.60 151.5050 59.9966 32.0000 1.9999 2.0016 404.3095 404.7247 0.0644 -1.0000 -1.0000 4816029 1601412482.70 151.5050 59.9966 32.0000 1.9985 2.0002 404.3844 404.8008 0.0647 -1.0000 -1.0000 4816109 1601412482.80 151.5050 59.9966 32.0000 1.9970 1.9987 404.6017 405.0194 0.0648 -1.0000 -1.0000 4816179 1601412482.90 151.5050 59.9966 32.0000 1.9977 1.9994 404.6893 405.1050 0.0644 -1.0000 -1.0000 4816249 1601412483.00 151.5819 59.9966 32.0000 1.9967 1.9984 404.6660 405.0830 0.0647 -1.0000 -1.0000 4816309 1601412483.10 151.6160 59.9966 32.0000 1.9986 2.0003 404.4321 404.8494 0.0647 -1.0000 -1.0000 4816369 1601412483.20 151.6160 59.9966 32.0000 1.9994 2.0011 404.1606 404.5744 0.0642 -1.0000 -1.0000 4816559 1601412483.30 151.6160 59.9966 32.0000 1.9990 2.0007 404.2202 404.6353 0.0646 -1.0000 -1.0000 4816619 1601412483.40 151.6160 59.9966 32.0000 1.9977 1.9994 404.4675 404.8841 0.0646 -1.0000 -1.0000 4816679 1601412483.50 151.6181 59.9966 32.0000 1.9959 1.9976 404.6908 405.1074 0.0646 -1.0000 -1.0000 4816749 1601412483.60 151.6905 59.9966 32.0000 1.9985 2.0002 404.3525 404.7690 0.0646 -1.0000 -1.0000 4816819 1601412483.70 151.6905 59.9966 32.0000 1.9980 1.9997 404.2180 404.6345 0.0647 -1.0000 -1.0000 4817039 1601412483.80 151.6905 59.9966 32.0000 1.9984 2.0001 404.2911 404.7069 0.0647 -1.0000 -1.0000 4817119 1601412483.90 151.6905 59.9966 32.0000 1.9980 1.9997 404.4957 404.9136 0.0647 -1.0000 -1.0000 4817178 1601412484.00 151.6905 59.9966 32.0000 1.9976 1.9993 404.6633 405.0786 0.0643 -1.0000 -1.0000 4817238 1601412484.10 151.6905 59.9966 32.0000 1.9965 1.9982 404.7342 405.1500 0.0644 -1.0000 -1.0000 4817308 1601412484.20 151.6905 59.9966 32.0000 1.9980 1.9997 404.6819 405.0978 0.0645 -1.0000 -1.0000 4817368 1601412484.30 151.6905 59.9966 32.0000 1.9991 2.0008 404.2648 404.6809 0.0646 -1.0000 -1.0000 4818108 1601412484.40 151.6905 59.9966 32.0000 1.9977 1.9994 404.2112 404.6250 0.0644 -1.0000 -1.0000 4818178 1601412484.50 151.6905 59.9966 32.0000 1.9973 1.9990 404.4703 404.8871 0.0646 -1.0000 -1.0000 4818238 1601412484.60 151.6142 59.9966 32.0000 1.9963 1.9980 404.7539 405.1709 0.0647 -1.0000 -1.0000 4818308 1601412484.70 151.3981 59.9966 32.0000 1.9973 1.9990 404.3896 404.8063 0.0645 -1.0000 -1.0000 4818378 1601412484.80 151.3981 59.9966 32.0000 1.9988 2.0005 404.2385 404.6533 0.0644 -1.0000 -1.0000 4818438 1601412484.90 151.3981 59.9966 32.0000 1.9991 2.0008 404.4630 404.8785 0.0645 -1.0000 -1.0000 4818508 1601412485.00 151.3981 59.9966 32.0000 1.9980 1.9997 404.4963 404.9135 0.0646 -1.0000 -1.0000 4818578 1601412485.10 151.3981 59.9966 32.0000 1.9958 1.9975 404.6163 405.0320 0.0646 -1.0000 -1.0000 4818638 1601412485.20 151.1356 59.9966 32.0000 1.9987 2.0004 404.5653 404.9823 0.0646 -1.0000 -1.0000 4818708 1601412485.30 151.1356 59.9966 32.0000 1.9993 2.0010 404.4357 404.8520 0.0646 -1.0000 -1.0000 4818768 1601412485.40 151.1356 59.9966 32.0000 1.9976 1.9993 404.3947 404.8103 0.0644 -1.0000 -1.0000 4818838 1601412485.50 151.1356 59.9966 32.0000 1.9964 1.9981 404.3189 404.7351 0.0646 -1.0000 -1.0000 4818908 1601412485.60 151.1356 59.9966 32.0000 1.9964 1.9981 404.4640 404.8794 0.0645 -1.0000 -1.0000 4818968 1601412485.70 151.3731 59.9966 32.0000 1.9979 1.9996 404.6198 405.0355 0.0644 -1.0000 -1.0000 4819038 1601412485.80 151.4681 59.9966 32.0000 1.9976 1.9993 404.3606 404.7770 0.0646 -1.0000 -1.0000 4819108 1601412485.90 151.4681 59.9966 32.0000 1.9993 2.0010 404.0883 404.5042 0.0646 -1.0000 -1.0000 4819168 1601412486.00 151.4681 59.9966 32.0000 1.9965 1.9982 404.3932 404.8091 0.0644 -1.0000 -1.0000 4819228 1601412486.10 151.5104 59.9966 32.0000 1.9974 1.9991 404.7523 405.1692 0.0647 -1.0000 -1.0000 4819308 1601412486.20 151.5909 59.9966 32.0000 1.9981 1.9998 404.5970 405.0120 0.0644 -1.0000 -1.0000 4819368 1601412486.30 151.5909 59.9966 32.0000 1.9992 2.0009 404.3904 404.8055 0.0644 -1.0000 -1.0000 4820018 1601412486.40 151.5909 59.9966 32.0000 1.9981 1.9997 404.2795 404.6949 0.0645 -1.0000 -1.0000 4820088 1601412486.50 151.5909 59.9966 32.0000 1.9982 1.9998 404.3693 404.7859 0.0646 -1.0000 -1.0000 4820148 1601412486.60 151.5909 59.9966 32.0000 1.9961 1.9978 404.7517 405.1673 0.0644 -1.0000 -1.0000 4820208 1601412486.70 151.5909 59.9966 32.0000 1.9976 1.9993 404.6056 405.0202 0.0643 -1.0000 -1.0000 4820288 1601412486.80 151.5909 59.9966 32.0000 1.9979 1.9996 404.5179 404.9338 0.0644 -1.0000 -1.0000 4820348 1601412486.90 151.5899 59.9966 32.0000 1.9997 2.0014 404.4650 404.8805 0.0646 -1.0000 -1.0000 4820418 1601412487.00 151.5763 59.9966 32.0000 1.9974 1.9991 404.6584 405.0759 0.0647 -1.0000 -1.0000 4820478 1601412487.10 151.5763 59.9966 32.0000 1.9974 1.9991 404.6726 405.0876 0.0644 -1.0000 -1.0000 4820548 1601412487.20 151.5763 59.9966 32.0000 1.9979 1.9996 404.6147 405.0303 0.0645 -1.0000 -1.0000 4820618 1601412487.30 151.5763 59.9966 32.0000 1.9990 2.0007 404.1914 404.6061 0.0644 -1.0000 -1.0000 4820788 1601412487.40 151.5763 59.9966 32.0000 1.9979 1.9996 404.1903 404.6074 0.0647 -1.0000 -1.0000 4820858 1601412487.50 151.5763 59.9966 32.0000 1.9959 1.9976 404.4919 404.9090 0.0648 -1.0000 -1.0000 4820938 1601412487.60 151.2595 59.9966 32.0000 1.9974 1.9991 404.5371 404.9535 0.0645 -1.0000 -1.0000 4820998 1601412487.70 151.2595 59.9966 32.0000 1.9983 2.0000 404.2789 404.6948 0.0646 -1.0000 -1.0000 4821058 1601412487.80 151.3021 59.9966 32.0000 1.9974 1.9991 404.0275 404.4437 0.0647 -1.0000 -1.0000 4821348 1601412487.90 151.3792 59.9966 32.0000 1.9980 1.9997 404.2220 404.6380 0.0645 -1.0000 -1.0000 4821408 1601412488.00 151.3792 59.9966 32.0000 1.9965 1.9982 404.7159 405.1319 0.0646 -1.0000 -1.0000 4821468 1601412488.10 151.3792 59.9966 32.0000 1.9971 1.9988 404.4027 404.8187 0.0643 -1.0000 -1.0000 4821548 1601412488.20 151.3792 59.9966 32.0000 2.0000 2.0016 404.2062 404.6213 0.0646 -1.0000 -1.0000 4821608 1601412488.30 151.3792 59.9966 32.0000 2.0001 2.0017 404.1739 404.5886 0.0645 -1.0000 -1.0000 4821798 1601412488.40 151.3792 59.9966 32.0000 1.9973 1.9990 404.5256 404.9425 0.0647 -1.0000 -1.0000 4821868 1601412488.50 151.3792 59.9966 32.0000 1.9971 1.9988 404.6451 405.0606 0.0643 -1.0000 -1.0000 4821928 1601412488.60 151.3792 59.9966 32.0000 1.9988 2.0005 404.6272 405.0421 0.0644 -1.0000 -1.0000 4821987 1601412488.70 151.3792 59.9966 32.0000 1.9982 1.9999 404.3701 404.7864 0.0645 -1.0000 -1.0000 4822057 1601412488.80 151.4157 59.9966 32.0000 1.9993 2.0010 404.2637 404.6792 0.0645 -1.0000 -1.0000 4822128 1601412488.90 151.4157 59.9966 32.0000 1.9979 1.9996 404.3608 404.7750 0.0643 -1.0000 -1.0000 4822198 1601412489.00 151.4157 59.9966 32.0000 1.9973 1.9990 404.6677 405.0823 0.0642 -1.0000 -1.0000 4822257 1601412489.10 151.4157 59.9966 32.0000 1.9961 1.9977 404.7268 405.1428 0.0645 -1.0000 -1.0000 4822327 1601412489.20 151.4157 59.9966 32.0000 1.9981 1.9998 404.2099 404.6259 0.0646 -1.0000 -1.0000 4822397 1601412489.30 151.4157 59.9966 32.0000 1.9998 2.0015 404.2751 404.6917 0.0646 -1.0000 -1.0000 4822457 1601412489.40 151.4456 59.9966 32.0000 1.9973 1.9990 404.4881 404.9042 0.0645 -1.0000 -1.0000 4822878 1601412489.50 151.5952 59.9966 32.0000 1.9963 1.9980 404.7211 405.1376 0.0646 -1.0000 -1.0000 4822957 1601412489.60 151.5952 59.9966 32.0000 1.9969 1.9986 404.4739 404.8910 0.0648 -1.0000 -1.0000 4823018 1601412489.70 151.5952 59.9966 32.0000 1.9985 2.0002 404.2864 404.7029 0.0645 -1.0000 -1.0000 4823077 1601412489.80 151.5952 59.9966 32.0000 1.9986 2.0003 404.2081 404.6222 0.0644 -1.0000 -1.0000 4823157 1601412489.90 151.5952 59.9966 32.0000 1.9987 2.0004 404.3435 404.7604 0.0647 -1.0000 -1.0000 4823217 1601412490.00 151.4999 59.9963 32.0000 1.9950 1.9967 404.5991 405.0149 0.0644 -1.0000 -1.0000 4823277 1601412490.10 151.4999 59.9963 32.0000 1.9954 1.9971 404.6891 405.1045 0.0646 -1.0000 -1.0000 4823357 1601412490.20 151.4999 59.9963 32.0000 1.9978 1.9995 404.5794 404.9974 0.0648 -1.0000 -1.0000 4823427 1601412490.30 151.4999 59.9963 32.0000 1.9979 1.9996 404.2677 404.6849 0.0647 -1.0000 -1.0000 4823487 1601412490.40 151.4999 59.9963 32.0000 1.9973 1.9990 404.3839 404.8010 0.0646 -1.0000 -1.0000 4823827 1601412490.50 151.4999 59.9963 32.0000 1.9959 1.9976 404.4484 404.8645 0.0646 -1.0000 -1.0000 4823897 1601412490.60 151.6008 59.9963 32.0000 1.9982 1.9999 404.4077 404.8236 0.0644 -1.0000 -1.0000 4823967 1601412490.70 151.6371 59.9963 32.0000 1.9991 2.0008 404.1983 404.6125 0.0644 -1.0000 -1.0000 4824057 1601412490.80 151.6371 59.9963 32.0000 1.9979 1.9996 404.0982 404.5151 0.0647 -1.0000 -1.0000 4824117 1601412490.90 151.6371 59.9963 32.0000 1.9972 1.9989 404.1909 404.6055 0.0643 -1.0000 -1.0000 4824187 1601412491.00 151.6371 59.9963 32.0000 1.9978 1.9995 404.6414 405.0571 0.0645 -1.0000 -1.0000 4824257 1601412491.10 151.6371 59.9963 32.0000 2.0007 2.0024 404.6057 405.0228 0.0648 -1.0000 -1.0000 4824317 1601412491.20 151.6371 59.9963 32.0000 1.9986 2.0003 404.3615 404.7795 0.0648 -1.0000 -1.0000 4824387 1601412491.30 151.6371 59.9963 32.0000 1.9977 1.9994 404.2368 404.6516 0.0645 -1.0000 -1.0000 4824447 1601412491.40 151.6371 59.9963 32.0000 1.9976 1.9993 404.4109 404.8284 0.0648 -1.0000 -1.0000 4825087 1601412491.50 151.6371 59.9963 32.0000 1.9991 2.0008 404.4288 404.8447 0.0643 -1.0000 -1.0000 4825156 1601412491.60 151.6371 59.9963 32.0000 1.9995 2.0012 404.4650 404.8806 0.0645 -1.0000 -1.0000 4825227 1601412491.70 151.6271 59.9963 32.0000 1.9992 2.0009 404.1683 404.5842 0.0645 -1.0000 -1.0000 4825286 1601412491.80 151.6263 59.9963 32.0000 1.9961 1.9978 404.5734 404.9881 0.0643 -1.0000 -1.0000 4825356 1601412491.90 151.6263 59.9963 32.0000 1.9965 1.9982 404.7547 405.1696 0.0643 -1.0000 -1.0000 4825416 1601412492.00 151.6263 59.9963 32.0000 1.9978 1.9995 404.4693 404.8852 0.0646 -1.0000 -1.0000 4825486 1601412492.10 151.6263 59.9963 32.0000 1.9991 2.0008 404.5869 405.0034 0.0646 -1.0000 -1.0000 4825556 1601412492.20 151.6140 59.9963 32.0000 1.9986 2.0003 404.2697 404.6862 0.0647 -1.0000 -1.0000 4825616 1601412492.30 151.4884 59.9963 32.0000 1.9989 2.0006 404.1642 404.5792 0.0642 -1.0000 -1.0000 4825686 1601412492.40 151.4884 59.9963 32.0000 1.9981 1.9998 404.3044 404.7215 0.0647 -1.0000 -1.0000 4826076 1601412492.50 151.4884 59.9963 32.0000 1.9974 1.9991 404.5346 404.9514 0.0646 -1.0000 -1.0000 4826146 1601412492.60 151.4884 59.9963 32.0000 1.9991 2.0008 404.2567 404.6726 0.0646 -1.0000 -1.0000 4826207 1601412492.70 151.4884 59.9963 32.0000 1.9997 2.0014 404.2100 404.6268 0.0647 -1.0000 -1.0000 4826276 1601412492.80 151.4884 59.9963 32.0000 2.0004 2.0021 404.2907 404.7069 0.0645 -1.0000 -1.0000 4826336 1601412492.90 151.4247 59.9963 32.0000 1.9972 1.9989 404.5724 404.9885 0.0646 -1.0000 -1.0000 4826416 1601412493.00 151.4247 59.9963 32.0000 1.9984 2.0001 404.5413 404.9582 0.0647 -1.0000 -1.0000 4827076 1601412493.10 151.4247 59.9963 32.0000 1.9986 2.0003 404.4159 404.8326 0.0646 -1.0000 -1.0000 4827136 1601412493.20 151.4247 59.9963 32.0000 2.0009 2.0026 404.2982 404.7151 0.0648 -1.0000 -1.0000 4827206 1601412493.30 151.4247 59.9963 32.0000 1.9988 2.0005 404.4991 404.9151 0.0645 -1.0000 -1.0000 4827276 1601412493.40 151.4247 59.9963 32.0000 1.9973 1.9989 404.7024 405.1180 0.0644 -1.0000 -1.0000 4827346 1601412493.50 151.4247 59.9963 32.0000 1.9970 1.9987 404.5800 404.9955 0.0644 -1.0000 -1.0000 4827416 1601412493.60 151.4247 59.9963 32.0000 1.9977 1.9994 404.4905 404.9053 0.0644 -1.0000 -1.0000 4827476 1601412493.70 151.4247 59.9963 32.0000 1.9988 2.0005 404.2836 404.6994 0.0643 -1.0000 -1.0000 4827536 1601412493.80 151.4247 59.9963 32.0000 1.9974 1.9991 404.5612 404.9765 0.0646 -1.0000 -1.0000 4827616 1601412493.90 151.4247 59.9963 32.0000 1.9969 1.9986 404.6710 405.0870 0.0645 -1.0000 -1.0000 4827676 1601412494.00 151.4982 59.9963 32.0000 1.9987 2.0004 404.4307 404.8472 0.0646 -1.0000 -1.0000 4827736 1601412494.10 151.6833 59.9963 32.0000 2.0002 2.0019 404.2375 404.6531 0.0645 -1.0000 -1.0000 4827826 1601412494.20 151.6833 59.9963 32.0000 2.0004 2.0021 404.1334 404.5466 0.0641 -1.0000 -1.0000 4827896 1601412494.30 151.6833 59.9963 32.0000 1.9984 2.0000 404.3718 404.7860 0.0644 -1.0000 -1.0000 4827956 1601412494.40 151.6833 59.9963 32.0000 1.9971 1.9988 404.5980 405.0142 0.0646 -1.0000 -1.0000 4828026 1601412494.50 151.6833 59.9963 32.0000 1.9970 1.9987 404.7593 405.1760 0.0646 -1.0000 -1.0000 4828086 1601412494.60 151.4754 59.9966 32.0000 1.9967 1.9984 404.5837 404.9998 0.0645 -1.0000 -1.0000 4828156 1601412494.70 151.4754 59.9966 32.0000 1.9988 2.0005 404.4724 404.8889 0.0646 -1.0000 -1.0000 4828226 1601412494.80 151.4754 59.9966 32.0000 1.9978 1.9995 404.4613 404.8769 0.0644 -1.0000 -1.0000 4828286 1601412494.90 151.4754 59.9966 32.0000 1.9968 1.9985 404.4782 404.8936 0.0644 -1.0000 -1.0000 4828366 1601412495.00 151.4754 59.9966 32.0000 1.9974 1.9991 404.5707 404.9868 0.0646 -1.0000 -1.0000 4828426 1601412495.10 151.4754 59.9966 32.0000 1.9982 1.9999 404.5075 404.9242 0.0647 -1.0000 -1.0000 4828486 1601412495.20 151.4754 59.9966 32.0000 1.9996 2.0013 404.1462 404.5630 0.0647 -1.0000 -1.0000 4828555 1601412495.30 151.4754 59.9966 32.0000 1.9989 2.0006 404.2904 404.7050 0.0642 -1.0000 -1.0000 4828626 1601412495.40 151.4754 59.9966 32.0000 1.9973 1.9990 404.4414 404.8575 0.0645 -1.0000 -1.0000 4828685 1601412495.50 151.4754 59.9966 32.0000 1.9982 1.9999 404.6131 405.0294 0.0646 -1.0000 -1.0000 4828836 1601412495.60 151.4754 59.9966 32.0000 1.9984 2.0001 404.6799 405.0953 0.0643 -1.0000 -1.0000 4828896 1601412495.70 151.4754 59.9966 32.0000 1.9982 1.9999 404.4924 404.9087 0.0645 -1.0000 -1.0000 4828956 1601412495.80 151.4606 59.9966 32.0000 1.9986 2.0002 404.1780 404.5930 0.0644 -1.0000 -1.0000 4829036 1601412495.90 151.3671 59.9966 32.0000 1.9982 1.9999 404.5103 404.9271 0.0648 -1.0000 -1.0000 4829096 1601412496.00 151.3671 59.9966 32.0000 1.9968 1.9985 404.6937 405.1108 0.0646 -1.0000 -1.0000 4829325 1601412496.10 151.3671 59.9966 32.0000 1.9963 1.9980 404.6256 405.0417 0.0646 -1.0000 -1.0000 4829395 1601412496.20 151.3671 59.9966 32.0000 1.9992 2.0009 404.6280 405.0451 0.0646 -1.0000 -1.0000 4829455 1601412496.30 151.3671 59.9966 32.0000 2.0021 2.0038 404.2839 404.6986 0.0644 -1.0000 -1.0000 4829525 1601412496.40 151.3671 59.9966 32.0000 1.9993 2.0010 404.3549 404.7716 0.0647 -1.0000 -1.0000 4829595 1601412496.50 151.2846 59.9966 32.0000 1.9968 1.9985 404.6354 405.0515 0.0645 -1.0000 -1.0000 4829825 1601412496.60 151.2846 59.9966 32.0000 1.9977 1.9993 404.6602 405.0768 0.0646 -1.0000 -1.0000 4829885 1601412496.70 151.2846 59.9966 32.0000 1.9981 1.9997 404.3869 404.8031 0.0646 -1.0000 -1.0000 4829955 1601412496.80 151.2846 59.9966 32.0000 1.9974 1.9991 404.2158 404.6313 0.0645 -1.0000 -1.0000 4830015 1601412496.90 151.2846 59.9966 32.0000 2.0003 2.0020 404.1774 404.5941 0.0647 -1.0000 -1.0000 4830095 1601412497.00 151.2846 59.9966 32.0000 1.9986 2.0003 404.3699 404.7865 0.0646 -1.0000 -1.0000 4830805 1601412497.10 151.6719 59.9966 32.0000 1.9971 1.9988 404.6031 405.0193 0.0645 -1.0000 -1.0000 4830865 1601412497.20 151.6719 59.9966 32.0000 1.9990 2.0007 404.5548 404.9722 0.0645 -1.0000 -1.0000 4830945 1601412497.30 151.6719 59.9966 32.0000 1.9996 2.0013 404.2440 404.6588 0.0645 -1.0000 -1.0000 4831035 1601412497.40 151.6719 59.9966 32.0000 1.9998 2.0015 404.3656 404.7815 0.0645 -1.0000 -1.0000 4831115 1601412497.50 151.6719 59.9966 32.0000 1.9958 1.9975 404.4441 404.8601 0.0645 -1.0000 -1.0000 4831255 1601412497.60 151.6699 59.9966 32.0000 1.9956 1.9973 404.5629 404.9792 0.0646 -1.0000 -1.0000 4831325 1601412497.70 151.6542 59.9966 32.0000 1.9979 1.9995 404.4013 404.8178 0.0646 -1.0000 -1.0000 4831384 1601412497.80 151.6542 59.9966 32.0000 1.9985 2.0001 404.0271 404.4426 0.0646 -1.0000 -1.0000 4831454 1601412497.90 151.6542 59.9966 32.0000 1.9985 2.0002 404.4153 404.8319 0.0645 -1.0000 -1.0000 4831515 1601412498.00 151.6542 59.9966 32.0000 1.9970 1.9987 404.6792 405.0957 0.0646 -1.0000 -1.0000 4831584 1601412498.10 151.6542 59.9966 32.0000 1.9980 1.9997 404.5168 404.9305 0.0643 -1.0000 -1.0000 4831654 1601412498.20 151.2849 59.9966 32.0000 1.9981 1.9998 404.2410 404.6566 0.0645 -1.0000 -1.0000 4831714 1601412498.30 151.2849 59.9966 32.0000 1.9973 1.9990 404.1933 404.6074 0.0642 -1.0000 -1.0000 4831784 1601412498.40 151.2849 59.9966 32.0000 1.9982 1.9999 404.2961 404.7118 0.0645 -1.0000 -1.0000 4831854 1601412498.50 151.2849 59.9966 32.0000 1.9957 1.9974 404.6248 405.0415 0.0647 -1.0000 -1.0000 4831914 1601412498.60 151.2849 59.9966 32.0000 1.9989 2.0006 404.5578 404.9730 0.0643 -1.0000 -1.0000 4831974 1601412498.70 151.4135 59.9966 32.0000 2.0001 2.0018 404.2391 404.6539 0.0645 -1.0000 -1.0000 4832054 1601412498.80 151.4865 59.9966 32.0000 1.9999 2.0016 404.2964 404.7129 0.0646 -1.0000 -1.0000 4832114 1601412498.90 151.4865 59.9966 32.0000 1.9988 2.0005 404.5251 404.9411 0.0645 -1.0000 -1.0000 4832184 1601412499.00 151.4865 59.9966 32.0000 1.9979 1.9996 404.6718 405.0872 0.0645 -1.0000 -1.0000 4832254 1601412499.10 151.4865 59.9966 32.0000 1.9984 2.0001 404.5441 404.9605 0.0645 -1.0000 -1.0000 4832314 1601412499.20 151.4865 59.9966 32.0000 1.9988 2.0005 404.1478 404.5630 0.0645 -1.0000 -1.0000 4832384 1601412499.30 151.5092 59.9966 32.0000 1.9975 1.9992 404.4259 404.8431 0.0647 -1.0000 -1.0000 4832444 1601412499.40 151.5092 59.9966 32.0000 1.9980 1.9997 404.7365 405.1518 0.0645 -1.0000 -1.0000 4832514 1601412499.50 151.5092 59.9966 32.0000 1.9993 2.0010 404.4990 404.9153 0.0644 -1.0000 -1.0000 4832584 1601412499.60 151.5092 59.9966 32.0000 1.9997 2.0014 404.4924 404.9078 0.0647 -1.0000 -1.0000 4832644 1601412499.70 151.5092 59.9966 32.0000 2.0004 2.0021 404.4797 404.8959 0.0645 -1.0000 -1.0000 4832714 1601412499.80 151.4576 59.9941 32.0000 1.9991 2.0008 404.6547 405.0708 0.0645 -1.0000 -1.0000 4832784 1601412499.90 151.4576 59.9941 32.0000 1.9975 1.9992 404.7547 405.1714 0.0646 -1.0000 -1.0000 4832844 1601412500.00 151.4576 59.9941 32.0000 1.9985 2.0002 404.5570 404.9741 0.0647 -1.0000 -1.0000 4832914 1601412500.10 151.4576 59.9941 32.0000 1.9987 2.0004 404.2187 404.6354 0.0647 -1.0000 -1.0000 4833054 1601412500.20 151.4576 59.9941 32.0000 1.9976 1.9993 404.1463 404.5615 0.0644 -1.0000 -1.0000 4833124 1601412500.30 151.4576 59.9941 32.0000 1.9992 2.0009 404.1723 404.5883 0.0645 -1.0000 -1.0000 4833184 1601412500.40 151.6588 59.9941 32.0000 1.9976 1.9993 404.4490 404.8661 0.0649 -1.0000 -1.0000 4833253 1601412500.50 151.6588 59.9941 32.0000 1.9990 2.0007 404.3665 404.7845 0.0648 -1.0000 -1.0000 4833314 1601412500.60 151.6588 59.9941 32.0000 1.9995 2.0012 404.2320 404.6479 0.0645 -1.0000 -1.0000 4833553 1601412500.70 151.6588 59.9941 32.0000 1.9993 2.0010 404.4885 404.9039 0.0644 -1.0000 -1.0000 4833633 1601412500.80 151.6588 59.9941 32.0000 1.9962 1.9979 404.6297 405.0462 0.0646 -1.0000 -1.0000 4833693 1601412500.90 151.3397 59.9941 32.0000 1.9982 1.9999 404.4337 404.8505 0.0646 -1.0000 -1.0000 4833763 1601412501.00 151.3397 59.9941 32.0000 1.9989 2.0006 404.4179 404.8341 0.0645 -1.0000 -1.0000 4833824 1601412501.10 151.3397 59.9941 32.0000 1.9986 2.0003 404.0900 404.5062 0.0646 -1.0000 -1.0000 4833893 1601412501.20 151.3397 59.9941 32.0000 1.9966 1.9983 404.2663 404.6832 0.0646 -1.0000 -1.0000 4834313 1601412501.30 151.3397 59.9941 32.0000 1.9973 1.9990 404.3687 404.7837 0.0644 -1.0000 -1.0000 4834373 1601412501.40 151.3397 59.9941 32.0000 1.9958 1.9975 404.5504 404.9665 0.0646 -1.0000 -1.0000 4834433 1601412501.50 151.2682 59.9941 32.0000 1.9975 1.9992 404.4153 404.8325 0.0647 -1.0000 -1.0000 4834513 1601412501.60 151.2682 59.9941 32.0000 1.9996 2.0013 404.2615 404.6784 0.0647 -1.0000 -1.0000 4834573 1601412501.70 151.2682 59.9941 32.0000 1.9979 1.9996 404.2882 404.7022 0.0643 -1.0000 -1.0000 4834803 1601412501.80 151.2682 59.9941 32.0000 1.9961 1.9978 404.4881 404.9047 0.0645 -1.0000 -1.0000 4834873 1601412501.90 151.2682 59.9941 32.0000 1.9966 1.9983 404.6041 405.0210 0.0648 -1.0000 -1.0000 4834943 1601412502.00 151.7687 59.9941 32.0000 1.9969 1.9986 404.3421 404.7598 0.0647 -1.0000 -1.0000 4835003 1601412502.10 151.7687 59.9941 32.0000 1.9997 2.0014 404.2279 404.6430 0.0644 -1.0000 -1.0000 4835073 1601412502.20 151.7687 59.9941 32.0000 1.9983 2.0000 404.5315 404.9481 0.0647 -1.0000 -1.0000 4835303 1601412502.30 151.7687 59.9941 32.0000 1.9987 2.0004 404.7390 405.1555 0.0645 -1.0000 -1.0000 4835373 1601412502.40 151.7687 59.9941 32.0000 1.9989 2.0006 404.6031 405.0197 0.0645 -1.0000 -1.0000 4835443 1601412502.50 151.6462 59.9941 32.0000 1.9987 2.0004 404.3756 404.7911 0.0646 -1.0000 -1.0000 4835503 1601412502.60 151.5426 59.9941 32.0000 1.9992 2.0009 404.1028 404.5183 0.0646 -1.0000 -1.0000 4835563 1601412502.70 151.5426 59.9941 32.0000 1.9980 1.9997 404.5853 405.0036 0.0648 -1.0000 -1.0000 4835803 1601412502.80 151.5426 59.9941 32.0000 1.9954 1.9971 404.5161 404.9330 0.0647 -1.0000 -1.0000 4835872 1601412502.90 151.5426 59.9941 32.0000 1.9954 1.9971 404.3942 404.8111 0.0646 -1.0000 -1.0000 4835943 1601412503.00 151.5426 59.9941 32.0000 1.9980 1.9997 404.2172 404.6311 0.0644 -1.0000 -1.0000 4836002 1601412503.10 151.4417 59.9941 32.0000 1.9987 2.0004 404.0396 404.4560 0.0647 -1.0000 -1.0000 4836062 1601412503.20 151.4417 59.9941 32.0000 1.9986 2.0003 404.5224 404.9386 0.0645 -1.0000 -1.0000 4836852 1601412503.30 151.4417 59.9941 32.0000 1.9961 1.9977 404.4887 404.9051 0.0645 -1.0000 -1.0000 4836922 1601412503.40 151.4417 59.9941 32.0000 1.9996 2.0013 404.4391 404.8553 0.0646 -1.0000 -1.0000 4837003 1601412503.50 151.4417 59.9941 32.0000 1.9996 2.0013 404.1431 404.5589 0.0645 -1.0000 -1.0000 4837072 1601412503.60 151.4417 59.9941 32.0000 1.9984 2.0000 404.2743 404.6897 0.0645 -1.0000 -1.0000 4837133 1601412503.70 151.3084 59.9941 32.0000 1.9984 2.0001 404.4985 404.9136 0.0642 -1.0000 -1.0000 4837203 1601412503.80 151.3084 59.9941 32.0000 1.9967 1.9984 404.5571 404.9722 0.0645 -1.0000 -1.0000 4837273 1601412503.90 151.3084 59.9941 32.0000 1.9965 1.9982 404.3523 404.7665 0.0643 -1.0000 -1.0000 4837333 1601412504.00 151.3084 59.9941 32.0000 1.9985 2.0001 404.1622 404.5764 0.0643 -1.0000 -1.0000 4837393 1601412504.10 151.3084 59.9941 32.0000 1.9984 2.0001 404.3527 404.7679 0.0645 -1.0000 -1.0000 4837472 1601412504.20 151.3298 59.9941 32.0000 1.9977 1.9994 404.5694 404.9857 0.0647 -1.0000 -1.0000 4837593 1601412504.30 151.4255 59.9941 32.0000 1.9966 1.9983 404.5617 404.9801 0.0647 -1.0000 -1.0000 4837652 1601412504.40 151.4255 59.9941 32.0000 1.9976 1.9993 404.4880 404.9041 0.0646 -1.0000 -1.0000 4837722 1601412504.50 151.4255 59.9941 32.0000 1.9981 1.9998 404.1785 404.5944 0.0645 -1.0000 -1.0000 4837792 1601412504.60 151.4255 59.9941 32.0000 2.0002 2.0019 404.3941 404.8098 0.0645 -1.0000 -1.0000 4837852 1601412504.70 151.4255 59.9941 32.0000 1.9988 2.0005 404.6223 405.0396 0.0647 -1.0000 -1.0000 4837922 1601412504.80 151.3803 59.9934 32.0000 1.9980 1.9997 404.5158 404.9334 0.0648 -1.0000 -1.0000 4838062 1601412504.90 151.3803 59.9934 32.0000 1.9970 1.9987 404.3471 404.7637 0.0646 -1.0000 -1.0000 4838142 1601412505.00 151.3803 59.9934 32.0000 1.9985 2.0002 404.0361 404.4516 0.0645 -1.0000 -1.0000 4838202 1601412505.10 151.3803 59.9934 32.0000 1.9978 1.9994 404.4081 404.8222 0.0644 -1.0000 -1.0000 4838262 1601412505.20 151.3803 59.9934 32.0000 1.9971 1.9988 404.5052 404.9221 0.0645 -1.0000 -1.0000 4838332 1601412505.30 151.5235 59.9934 32.0000 1.9969 1.9986 404.4729 404.8883 0.0644 -1.0000 -1.0000 4838402 1601412505.40 151.5371 59.9934 32.0000 1.9988 2.0005 404.4479 404.8639 0.0645 -1.0000 -1.0000 4838462 1601412505.50 151.5371 59.9934 32.0000 1.9987 2.0004 404.1044 404.5193 0.0645 -1.0000 -1.0000 4838532 1601412505.60 151.5371 59.9934 32.0000 1.9990 2.0007 404.0757 404.4921 0.0647 -1.0000 -1.0000 4838592 1601412505.70 151.5371 59.9934 32.0000 1.9972 1.9989 404.5672 404.9844 0.0646 -1.0000 -1.0000 4838662 1601412505.80 151.5371 59.9934 32.0000 1.9965 1.9982 404.5467 404.9621 0.0644 -1.0000 -1.0000 4839062 1601412505.90 151.5570 59.9934 32.0000 1.9995 2.0012 404.1330 404.5499 0.0648 -1.0000 -1.0000 4839122 1601412506.00 151.5570 59.9934 32.0000 1.9975 1.9992 404.3450 404.7619 0.0647 -1.0000 -1.0000 4839182 1601412506.10 151.5570 59.9934 32.0000 1.9956 1.9973 404.5910 405.0079 0.0644 -1.0000 -1.0000 4839262 1601412506.20 151.5570 59.9934 32.0000 1.9971 1.9988 404.6157 405.0301 0.0643 -1.0000 -1.0000 4839322 1601412506.30 151.5570 59.9934 32.0000 1.9978 1.9995 404.2724 404.6899 0.0648 -1.0000 -1.0000 4839552 1601412506.40 151.5317 59.9934 32.0000 1.9971 1.9988 404.3844 404.8019 0.0648 -1.0000 -1.0000 4839622 1601412506.50 151.3886 59.9934 32.0000 1.9974 1.9990 404.5933 405.0097 0.0645 -1.0000 -1.0000 4839692 1601412506.60 151.3886 59.9934 32.0000 1.9958 1.9975 404.6400 405.0564 0.0646 -1.0000 -1.0000 4839752 1601412506.70 151.3886 59.9934 32.0000 1.9983 2.0000 404.5800 404.9960 0.0644 -1.0000 -1.0000 4839832 1601412506.80 151.3886 59.9934 32.0000 1.9994 2.0011 404.1804 404.5962 0.0647 -1.0000 -1.0000 4840062 1601412506.90 151.3886 59.9934 32.0000 1.9994 2.0011 404.1832 404.6004 0.0646 -1.0000 -1.0000 4840132 1601412507.00 151.3964 59.9934 32.0000 1.9982 1.9999 404.4800 404.8943 0.0644 -1.0000 -1.0000 4840202 1601412507.10 151.4723 59.9934 32.0000 1.9968 1.9985 404.6012 405.0160 0.0643 -1.0000 -1.0000 4840262 1601412507.20 151.4723 59.9934 32.0000 1.9980 1.9997 404.4385 404.8553 0.0646 -1.0000 -1.0000 4840332 1601412507.30 151.4723 59.9934 32.0000 2.0005 2.0022 404.0987 404.5114 0.0642 -1.0000 -1.0000 4840562 1601412507.40 151.4723 59.9934 32.0000 1.9994 2.0011 404.3325 404.7478 0.0645 -1.0000 -1.0000 4840622 1601412507.50 151.4723 59.9934 32.0000 1.9988 2.0005 404.6244 405.0405 0.0645 -1.0000 -1.0000 4840692 1601412507.60 151.5149 59.9934 32.0000 1.9974 1.9991 404.7567 405.1726 0.0645 -1.0000 -1.0000 4840762 1601412507.70 151.5149 59.9934 32.0000 1.9988 2.0005 404.5477 404.9633 0.0644 -1.0000 -1.0000 4840822 1601412507.80 151.5149 59.9934 32.0000 1.9979 1.9996 404.2731 404.6864 0.0642 -1.0000 -1.0000 4841062 1601412507.90 151.5149 59.9934 32.0000 1.9999 2.0016 404.1870 404.6025 0.0645 -1.0000 -1.0000 4841122 1601412508.00 151.5149 59.9934 32.0000 1.9990 2.0007 404.5209 404.9366 0.0644 -1.0000 -1.0000 4841182 1601412508.10 151.5145 59.9934 32.0000 1.9982 1.9999 404.4277 404.8456 0.0648 -1.0000 -1.0000 4841262 1601412508.20 151.4973 59.9934 32.0000 1.9970 1.9987 404.7064 405.1234 0.0646 -1.0000 -1.0000 4841322 1601412508.30 151.4973 59.9934 32.0000 1.9991 2.0008 404.3552 404.7716 0.0647 -1.0000 -1.0000 4841392 1601412508.40 151.4973 59.9934 32.0000 1.9998 2.0015 404.1724 404.5860 0.0642 -1.0000 -1.0000 4841612 1601412508.50 151.4973 59.9934 32.0000 1.9977 1.9994 404.3887 404.8038 0.0644 -1.0000 -1.0000 4841671 1601412508.60 151.4973 59.9934 32.0000 1.9964 1.9981 404.5295 404.9449 0.0645 -1.0000 -1.0000 4841731 1601412508.70 151.5258 59.9934 32.0000 1.9977 1.9994 404.4583 404.8728 0.0643 -1.0000 -1.0000 4841801 1601412508.80 151.5720 59.9934 32.0000 1.9992 2.0009 404.3815 404.7959 0.0643 -1.0000 -1.0000 4841871 1601412508.90 151.5720 59.9934 32.0000 1.9988 2.0005 404.1647 404.5803 0.0646 -1.0000 -1.0000 4842161 1601412509.00 151.5720 59.9934 32.0000 1.9994 2.0011 404.2136 404.6290 0.0644 -1.0000 -1.0000 4842221 1601412509.10 151.5720 59.9934 32.0000 1.9970 1.9986 404.6567 405.0715 0.0643 -1.0000 -1.0000 4842291 1601412509.20 151.5720 59.9934 32.0000 1.9976 1.9993 404.5981 405.0131 0.0644 -1.0000 -1.0000 4842361 1601412509.30 151.5683 59.9934 32.0000 1.9974 1.9991 404.7547 405.1726 0.0646 -1.0000 -1.0000 4842421 1601412509.40 151.5683 59.9934 32.0000 1.9984 2.0001 404.4918 404.9078 0.0646 -1.0000 -1.0000 4842561 1601412509.50 151.5683 59.9934 32.0000 1.9985 2.0002 404.3485 404.7639 0.0643 -1.0000 -1.0000 4842631 1601412509.60 151.5683 59.9934 32.0000 1.9976 1.9992 404.6493 405.0665 0.0647 -1.0000 -1.0000 4842691 1601412509.70 151.5683 59.9934 32.0000 1.9965 1.9982 404.4744 404.8901 0.0644 -1.0000 -1.0000 4842751 1601412509.80 151.4654 59.9946 32.0000 1.9973 1.9990 404.5422 404.9569 0.0643 -1.0000 -1.0000 4842831 1601412509.90 151.4654 59.9946 32.0000 1.9977 1.9994 404.4772 404.8921 0.0644 -1.0000 -1.0000 4843671 1601412510.00 151.4654 59.9946 32.0000 1.9997 2.0014 404.3141 404.7301 0.0645 -1.0000 -1.0000 4843731 1601412510.10 151.4654 59.9946 32.0000 1.9981 1.9998 404.2386 404.6532 0.0643 -1.0000 -1.0000 4843841 1601412510.20 151.4654 59.9946 32.0000 1.9962 1.9979 404.7112 405.1259 0.0644 -1.0000 -1.0000 4843901 1601412510.30 151.4654 59.9946 32.0000 1.9964 1.9981 404.6130 405.0275 0.0641 -1.0000 -1.0000 4843971 1601412510.40 151.3601 59.9946 32.0000 1.9971 1.9988 404.2773 404.6939 0.0648 -1.0000 -1.0000 4844041 1601412510.50 151.3601 59.9946 32.0000 1.9988 2.0005 404.3989 404.8162 0.0647 -1.0000 -1.0000 4844101 1601412510.60 151.3601 59.9946 32.0000 1.9979 1.9996 404.7109 405.1276 0.0647 -1.0000 -1.0000 4844161 1601412510.70 151.3601 59.9946 32.0000 1.9969 1.9986 404.7024 405.1191 0.0645 -1.0000 -1.0000 4844241 1601412510.80 151.3601 59.9946 32.0000 1.9957 1.9974 404.5327 404.9472 0.0644 -1.0000 -1.0000 4844311 1601412510.90 151.3601 59.9946 32.0000 1.9985 2.0001 404.3545 404.7707 0.0646 -1.0000 -1.0000 4844391 1601412511.00 151.3952 59.9946 32.0000 2.0002 2.0019 404.2571 404.6738 0.0647 -1.0000 -1.0000 4844451 1601412511.10 151.4150 59.9946 32.0000 1.9990 2.0007 404.4419 404.8579 0.0644 -1.0000 -1.0000 4844511 1601412511.20 151.4150 59.9946 32.0000 1.9969 1.9985 404.6277 405.0424 0.0645 -1.0000 -1.0000 4844591 1601412511.30 151.4150 59.9946 32.0000 1.9978 1.9995 404.5389 404.9557 0.0647 -1.0000 -1.0000 4844651 1601412511.40 151.4150 59.9946 32.0000 1.9987 2.0004 404.2494 404.6661 0.0646 -1.0000 -1.0000 4844711 1601412511.50 151.4150 59.9946 32.0000 1.9981 1.9998 404.1399 404.5550 0.0645 -1.0000 -1.0000 4844791 1601412511.60 151.6791 59.9946 32.0000 1.9978 1.9994 404.3947 404.8126 0.0648 -1.0000 -1.0000 4844850 1601412511.70 151.6791 59.9946 32.0000 1.9962 1.9979 404.7662 405.1836 0.0647 -1.0000 -1.0000 4844911 1601412511.80 151.6791 59.9946 32.0000 1.9990 2.0007 404.6413 405.0589 0.0648 -1.0000 -1.0000 4844980 1601412511.90 151.6735 59.9946 32.0000 2.0000 2.0017 404.4451 404.8615 0.0645 -1.0000 -1.0000 4845050 1601412512.00 151.4016 59.9946 32.0000 1.9978 1.9995 404.4017 404.8165 0.0643 -1.0000 -1.0000 4845110 1601412512.10 151.4016 59.9946 32.0000 1.9973 1.9990 404.6836 405.0983 0.0643 -1.0000 -1.0000 4845180 1601412512.20 151.4016 59.9946 32.0000 1.9966 1.9983 404.5338 404.9497 0.0646 -1.0000 -1.0000 4845241 1601412512.30 151.4016 59.9946 32.0000 1.9972 1.9989 404.4873 404.9018 0.0645 -1.0000 -1.0000 4845311 1601412512.40 151.4016 59.9946 32.0000 2.0002 2.0019 404.3555 404.7720 0.0645 -1.0000 -1.0000 4845381 1601412512.50 151.4016 59.9946 32.0000 1.9960 1.9977 404.3235 404.7382 0.0643 -1.0000 -1.0000 4845811 1601412512.60 151.4016 59.9946 32.0000 1.9976 1.9993 404.4139 404.8294 0.0643 -1.0000 -1.0000 4845870 1601412512.70 151.4421 59.9946 32.0000 1.9962 1.9979 404.5739 404.9896 0.0647 -1.0000 -1.0000 4845950 1601412512.80 151.4421 59.9946 32.0000 1.9975 1.9992 404.3855 404.8019 0.0645 -1.0000 -1.0000 4846011 1601412512.90 151.4421 59.9946 32.0000 2.0001 2.0018 404.3090 404.7247 0.0646 -1.0000 -1.0000 4846080 1601412513.00 151.4421 59.9946 32.0000 1.9978 1.9995 404.0914 404.5079 0.0646 -1.0000 -1.0000 4846311 1601412513.10 151.4421 59.9946 32.0000 1.9976 1.9993 404.4833 404.8977 0.0642 -1.0000 -1.0000 4846370 1601412513.20 151.4421 59.9946 32.0000 1.9968 1.9985 404.7161 405.1309 0.0644 -1.0000 -1.0000 4846450 1601412513.30 151.3653 59.9946 32.0000 1.9976 1.9992 404.4218 404.8380 0.0646 -1.0000 -1.0000 4846511 1601412513.40 151.3624 59.9946 32.0000 2.0003 2.0020 404.5309 404.9472 0.0645 -1.0000 -1.0000 4846580 1601412513.50 151.3624 59.9946 32.0000 2.0003 2.0020 404.3006 404.7150 0.0644 -1.0000 -1.0000 4846841 1601412513.60 151.3624 59.9946 32.0000 1.9965 1.9982 404.4263 404.8425 0.0647 -1.0000 -1.0000 4846901 1601412513.70 151.3624 59.9946 32.0000 1.9970 1.9987 404.4953 404.9101 0.0643 -1.0000 -1.0000 4846960 1601412513.80 151.3624 59.9946 32.0000 1.9966 1.9983 404.6237 405.0409 0.0646 -1.0000 -1.0000 4847050 1601412513.90 151.3700 59.9946 32.0000 1.9960 1.9977 404.4795 404.8961 0.0647 -1.0000 -1.0000 4847111 1601412514.00 151.3700 59.9946 32.0000 1.9989 2.0006 404.2261 404.6427 0.0646 -1.0000 -1.0000 4847331 1601412514.10 151.3700 59.9946 32.0000 1.9978 1.9995 404.3573 404.7726 0.0645 -1.0000 -1.0000 4847411 1601412514.20 151.3700 59.9946 32.0000 1.9977 1.9994 404.5666 404.9843 0.0648 -1.0000 -1.0000 4847470 1601412514.30 151.3700 59.9946 32.0000 1.9977 1.9994 404.7317 405.1489 0.0646 -1.0000 -1.0000 4847530 1601412514.40 151.4748 59.9946 32.0000 1.9985 2.0002 404.4391 404.8543 0.0645 -1.0000 -1.0000 4847600 1601412514.50 151.6000 59.9946 32.0000 2.0000 2.0017 404.3915 404.8076 0.0645 -1.0000 -1.0000 4848060 1601412514.60 151.6000 59.9946 32.0000 1.9986 2.0003 404.2295 404.6458 0.0646 -1.0000 -1.0000 4848120 1601412514.70 151.6000 59.9946 32.0000 1.9962 1.9979 404.6107 405.0255 0.0644 -1.0000 -1.0000 4848190 1601412514.80 151.6000 59.9946 32.0000 1.9958 1.9975 404.5294 404.9465 0.0647 -1.0000 -1.0000 4848260 1601412514.90 151.6000 59.9946 32.0000 1.9978 1.9995 404.4726 404.8886 0.0645 -1.0000 -1.0000 4848330 1601412515.00 151.5856 59.9948 32.0000 1.9991 2.0008 404.3485 404.7655 0.0647 -1.0000 -1.0000 4848550 1601412515.10 151.3841 59.9973 32.0000 1.9969 1.9986 404.6742 405.0917 0.0646 -1.0000 -1.0000 4848620 1601412515.20 151.3841 59.9973 32.0000 1.9954 1.9971 404.5997 405.0138 0.0641 -1.0000 -1.0000 4848690 1601412515.30 151.3841 59.9973 32.0000 1.9974 1.9991 404.1760 404.5914 0.0646 -1.0000 -1.0000 4848750 1601412515.40 151.3841 59.9973 32.0000 1.9987 2.0004 404.2968 404.7130 0.0644 -1.0000 -1.0000 4848820 1601412515.50 151.3841 59.9973 32.0000 1.9969 1.9986 404.3603 404.7754 0.0645 -1.0000 -1.0000 4848890 1601412515.60 151.3789 59.9973 32.0000 1.9960 1.9977 404.5760 404.9929 0.0646 -1.0000 -1.0000 4848960 1601412515.70 151.3775 59.9973 32.0000 1.9974 1.9991 404.5310 404.9475 0.0646 -1.0000 -1.0000 4849020 1601412515.80 151.3775 59.9973 32.0000 2.0005 2.0022 404.2870 404.7039 0.0647 -1.0000 -1.0000 4849090 1601412515.90 151.3775 59.9973 32.0000 1.9980 1.9997 404.3543 404.7706 0.0646 -1.0000 -1.0000 4849150 1601412516.00 151.3775 59.9973 32.0000 1.9978 1.9995 404.3776 404.7947 0.0647 -1.0000 -1.0000 4849220 1601412516.10 151.3775 59.9973 32.0000 1.9958 1.9975 404.6855 405.1012 0.0644 -1.0000 -1.0000 4849290 1601412516.20 151.5326 59.9973 32.0000 1.9978 1.9995 404.0353 404.4524 0.0647 -1.0000 -1.0000 4849350 1601412516.30 151.5326 59.9973 32.0000 1.9972 1.9989 404.1015 404.5166 0.0643 -1.0000 -1.0000 4849410 1601412516.40 151.5326 59.9973 32.0000 1.9971 1.9988 404.3106 404.7253 0.0644 -1.0000 -1.0000 4849490 1601412516.50 151.5326 59.9973 32.0000 1.9962 1.9979 404.4852 404.9004 0.0644 -1.0000 -1.0000 4849550 1601412516.60 151.5326 59.9973 32.0000 1.9981 1.9998 404.5895 405.0049 0.0644 -1.0000 -1.0000 4850349 1601412516.70 151.4062 59.9973 32.0000 1.9989 2.0005 404.3511 404.7662 0.0644 -1.0000 -1.0000 4850420 1601412516.80 151.3746 59.9973 32.0000 1.9977 1.9994 404.1536 404.5678 0.0644 -1.0000 -1.0000 4850490 1601412516.90 151.3746 59.9973 32.0000 1.9975 1.9992 404.1900 404.6071 0.0647 -1.0000 -1.0000 4850580 1601412517.00 151.3746 59.9973 32.0000 1.9957 1.9974 404.6111 405.0273 0.0644 -1.0000 -1.0000 4850640 1601412517.10 151.3746 59.9973 32.0000 1.9963 1.9980 404.4518 404.8661 0.0642 -1.0000 -1.0000 4850700 1601412517.20 151.3746 59.9973 32.0000 1.9975 1.9992 404.3292 404.7437 0.0644 -1.0000 -1.0000 4850800 1601412517.30 151.6066 59.9973 32.0000 1.9978 1.9995 404.4745 404.8910 0.0646 -1.0000 -1.0000 4850859 1601412517.40 151.6066 59.9973 32.0000 1.9968 1.9985 404.5724 404.9893 0.0646 -1.0000 -1.0000 4850929 1601412517.50 151.6066 59.9973 32.0000 1.9986 2.0003 404.4972 404.9137 0.0646 -1.0000 -1.0000 4850999 1601412517.60 151.6066 59.9973 32.0000 1.9991 2.0008 404.5047 404.9205 0.0647 -1.0000 -1.0000 4851059 1601412517.70 151.6066 59.9973 32.0000 1.9981 1.9998 404.3139 404.7283 0.0643 -1.0000 -1.0000 4851149 1601412517.80 151.6066 59.9973 32.0000 1.9971 1.9987 404.6952 405.1121 0.0647 -1.0000 -1.0000 4851229 1601412517.90 151.5622 59.9973 32.0000 1.9970 1.9987 404.6058 405.0225 0.0646 -1.0000 -1.0000 4851299 1601412518.00 151.5622 59.9973 32.0000 1.9979 1.9996 404.4302 404.8439 0.0643 -1.0000 -1.0000 4851359 1601412518.10 151.5622 59.9973 32.0000 1.9986 2.0003 404.2505 404.6674 0.0646 -1.0000 -1.0000 4851429 1601412518.20 151.5622 59.9973 32.0000 1.9981 1.9998 404.3665 404.7813 0.0643 -1.0000 -1.0000 4851489 1601412518.30 151.5622 59.9973 32.0000 1.9969 1.9986 404.6831 405.0992 0.0645 -1.0000 -1.0000 4851559 1601412518.40 151.5622 59.9973 32.0000 1.9977 1.9994 404.6774 405.0938 0.0646 -1.0000 -1.0000 4851629 1601412518.50 151.5622 59.9973 32.0000 1.9981 1.9998 404.2655 404.6809 0.0643 -1.0000 -1.0000 4851689 1601412518.60 151.5622 59.9973 32.0000 1.9985 2.0001 404.1654 404.5833 0.0649 -1.0000 -1.0000 4851749 1601412518.70 151.5622 59.9973 32.0000 1.9960 1.9976 404.7823 405.1966 0.0644 -1.0000 -1.0000 4852419 1601412518.80 151.5622 59.9973 32.0000 1.9967 1.9984 404.6130 405.0307 0.0648 -1.0000 -1.0000 4852499 1601412518.90 151.5622 59.9973 32.0000 1.9989 2.0006 404.4296 404.8462 0.0645 -1.0000 -1.0000 4852579 1601412519.00 151.6005 59.9973 32.0000 1.9980 1.9996 404.2218 404.6363 0.0644 -1.0000 -1.0000 4852649 1601412519.10 151.6005 59.9973 32.0000 1.9998 2.0015 404.2009 404.6148 0.0642 -1.0000 -1.0000 4852709 1601412519.20 151.6005 59.9973 32.0000 1.9978 1.9995 404.5676 404.9825 0.0645 -1.0000 -1.0000 4852779 1601412519.30 151.6005 59.9973 32.0000 1.9972 1.9989 404.6232 405.0382 0.0644 -1.0000 -1.0000 4852839 1601412519.40 151.6005 59.9973 32.0000 1.9987 2.0004 404.3928 404.8097 0.0648 -1.0000 -1.0000 4852909 1601412519.50 151.5986 59.9973 32.0000 1.9990 2.0007 404.1642 404.5809 0.0646 -1.0000 -1.0000 4852979 1601412519.60 151.4631 59.9973 32.0000 1.9971 1.9987 404.4455 404.8623 0.0645 -1.0000 -1.0000 4853059 1601412519.70 151.4631 59.9973 32.0000 1.9963 1.9980 404.6719 405.0861 0.0643 -1.0000 -1.0000 4853119 1601412519.80 151.4631 59.9973 32.0000 1.9975 1.9992 404.6570 405.0731 0.0646 -1.0000 -1.0000 4853189 1601412519.90 151.4631 59.9973 32.0000 1.9982 1.9999 404.3652 404.7811 0.0645 -1.0000 -1.0000 4853258 1601412520.00 151.4631 59.9973 32.0000 1.9990 2.0007 404.0864 404.5018 0.0647 -1.0000 -1.0000 4853319 1601412520.10 151.4294 59.9973 32.0000 1.9969 1.9986 404.1826 404.5985 0.0644 -1.0000 -1.0000 4853388 1601412520.20 151.2958 59.9973 32.0000 1.9965 1.9982 404.2917 404.7093 0.0647 -1.0000 -1.0000 4853629 1601412520.30 151.2958 59.9973 32.0000 1.9979 1.9996 404.4050 404.8208 0.0645 -1.0000 -1.0000 4853688 1601412520.40 151.2958 59.9973 32.0000 1.9982 1.9998 404.4857 404.9010 0.0644 -1.0000 -1.0000 4853768 1601412520.50 151.2958 59.9973 32.0000 1.9996 2.0013 404.3897 404.8070 0.0648 -1.0000 -1.0000 4853828 1601412520.60 151.2958 59.9973 32.0000 1.9998 2.0015 404.2899 404.7070 0.0647 -1.0000 -1.0000 4853888 1601412520.70 151.2958 59.9973 32.0000 1.9987 2.0004 404.6721 405.0898 0.0648 -1.0000 -1.0000 4853968 1601412520.80 151.2958 59.9973 32.0000 1.9978 1.9995 404.6363 405.0532 0.0646 -1.0000 -1.0000 4854038 1601412520.90 151.2958 59.9973 32.0000 1.9981 1.9997 404.4362 404.8520 0.0645 -1.0000 -1.0000 4854108 1601412521.00 151.2958 59.9973 32.0000 1.9980 1.9997 404.1415 404.5571 0.0645 -1.0000 -1.0000 4854168 1601412521.10 151.2958 59.9973 32.0000 1.9963 1.9980 404.2455 404.6609 0.0644 -1.0000 -1.0000 4854228 1601412521.20 151.2958 59.9973 32.0000 1.9962 1.9979 404.6373 405.0534 0.0646 -1.0000 -1.0000 4854308 1601412521.30 151.6110 59.9973 32.0000 1.9962 1.9979 404.5182 404.9346 0.0645 -1.0000 -1.0000 4854368 1601412521.40 151.6110 59.9973 32.0000 2.0008 2.0025 404.2924 404.7087 0.0646 -1.0000 -1.0000 4854428 1601412521.50 151.6110 59.9973 32.0000 1.9998 2.0015 404.4196 404.8369 0.0647 -1.0000 -1.0000 4854508 1601412521.60 151.6110 59.9973 32.0000 1.9956 1.9972 404.6646 405.0812 0.0645 -1.0000 -1.0000 4854568 1601412521.70 151.6110 59.9973 32.0000 1.9968 1.9985 404.6244 405.0390 0.0643 -1.0000 -1.0000 4854638 1601412521.80 151.5880 59.9973 32.0000 1.9960 1.9977 404.4642 404.8789 0.0644 -1.0000 -1.0000 4855078 1601412521.90 151.5868 59.9973 32.0000 1.9977 1.9994 404.0997 404.5159 0.0646 -1.0000 -1.0000 4855148 1601412522.00 151.5868 59.9973 32.0000 1.9972 1.9989 404.1928 404.6073 0.0643 -1.0000 -1.0000 4855208 1601412522.10 151.5868 59.9973 32.0000 1.9968 1.9985 404.5263 404.9406 0.0643 -1.0000 -1.0000 4855278 1601412522.20 151.5868 59.9973 32.0000 1.9958 1.9975 404.5421 404.9590 0.0648 -1.0000 -1.0000 4855338 1601412522.30 151.5868 59.9973 32.0000 1.9995 2.0012 404.1731 404.5882 0.0645 -1.0000 -1.0000 4855408 1601412522.40 151.5868 59.9973 32.0000 1.9992 2.0009 404.1262 404.5438 0.0648 -1.0000 -1.0000 4855477 1601412522.50 151.3401 59.9973 32.0000 1.9974 1.9991 404.4216 404.8365 0.0642 -1.0000 -1.0000 4855547 1601412522.60 151.3401 59.9973 32.0000 1.9961 1.9978 404.6737 405.0885 0.0643 -1.0000 -1.0000 4855607 1601412522.70 151.3401 59.9973 32.0000 1.9965 1.9982 404.4583 404.8734 0.0644 -1.0000 -1.0000 4855687 1601412522.80 151.3401 59.9973 32.0000 1.9989 2.0006 404.3784 404.7939 0.0645 -1.0000 -1.0000 4855857 1601412522.90 151.3401 59.9973 32.0000 1.9988 2.0005 404.4005 404.8157 0.0645 -1.0000 -1.0000 4855927 1601412523.00 151.3401 59.9973 32.0000 1.9975 1.9992 404.4730 404.8901 0.0646 -1.0000 -1.0000 4855997 1601412523.10 151.5315 59.9973 32.0000 1.9976 1.9993 404.7557 405.1729 0.0647 -1.0000 -1.0000 4856067 1601412523.20 151.5315 59.9973 32.0000 1.9975 1.9992 404.7224 405.1381 0.0645 -1.0000 -1.0000 4856137 1601412523.30 151.5315 59.9973 32.0000 2.0000 2.0017 404.3752 404.7908 0.0644 -1.0000 -1.0000 4856317 1601412523.40 151.5315 59.9973 32.0000 1.9995 2.0012 404.2633 404.6797 0.0648 -1.0000 -1.0000 4856377 1601412523.50 151.5315 59.9973 32.0000 1.9986 2.0003 404.5346 404.9492 0.0644 -1.0000 -1.0000 4856457 1601412523.60 151.5578 59.9973 32.0000 1.9974 1.9991 404.7749 405.1926 0.0647 -1.0000 -1.0000 4856517 1601412523.70 151.5578 59.9973 32.0000 1.9982 1.9999 404.6112 405.0272 0.0644 -1.0000 -1.0000 4856577 1601412523.80 151.5578 59.9973 32.0000 1.9983 2.0000 404.4426 404.8597 0.0647 -1.0000 -1.0000 4857067 1601412523.90 151.5578 59.9973 32.0000 1.9986 2.0003 404.0325 404.4484 0.0644 -1.0000 -1.0000 4857127 1601412524.00 151.5578 59.9973 32.0000 1.9990 2.0007 404.1527 404.5693 0.0647 -1.0000 -1.0000 4857197 1601412524.10 151.5578 59.9973 32.0000 1.9977 1.9993 404.5795 404.9961 0.0646 -1.0000 -1.0000 4857267 1601412524.20 151.7194 59.9973 32.0000 1.9970 1.9987 404.5473 404.9642 0.0647 -1.0000 -1.0000 4857337 1601412524.30 151.7194 59.9973 32.0000 1.9972 1.9989 404.4289 404.8445 0.0644 -1.0000 -1.0000 4857567 1601412524.40 151.7194 59.9973 32.0000 2.0001 2.0018 404.2397 404.6567 0.0647 -1.0000 -1.0000 4857637 1601412524.50 151.7194 59.9973 32.0000 1.9976 1.9993 404.4988 404.9146 0.0644 -1.0000 -1.0000 4857707 1601412524.60 151.7194 59.9973 32.0000 1.9977 1.9993 404.7446 405.1590 0.0642 -1.0000 -1.0000 4857767 1601412524.70 151.7310 59.9964 32.0000 1.9968 1.9985 404.5690 404.9856 0.0646 -1.0000 -1.0000 4857847 1601412524.80 151.7310 59.9964 32.0000 1.9999 2.0016 404.2940 404.7098 0.0645 -1.0000 -1.0000 4858127 1601412524.90 151.7310 59.9964 32.0000 1.9996 2.0013 404.1877 404.6029 0.0645 -1.0000 -1.0000 4858197 1601412525.00 151.7310 59.9964 32.0000 1.9982 1.9999 404.5345 404.9504 0.0645 -1.0000 -1.0000 4858257 1601412525.10 151.7310 59.9964 32.0000 1.9963 1.9980 404.6444 405.0609 0.0646 -1.0000 -1.0000 4858327 1601412525.20 151.6524 59.9964 32.0000 1.9981 1.9998 404.2205 404.6373 0.0647 -1.0000 -1.0000 4858397 1601412525.30 151.5136 59.9964 32.0000 1.9989 2.0006 404.2276 404.6447 0.0647 -1.0000 -1.0000 4858947 1601412525.40 151.5136 59.9964 32.0000 1.9974 1.9991 404.1306 404.5462 0.0645 -1.0000 -1.0000 4859017 1601412525.50 151.5136 59.9964 32.0000 1.9980 1.9997 404.5690 404.9852 0.0646 -1.0000 -1.0000 4859087 1601412525.60 151.5136 59.9964 32.0000 1.9973 1.9990 404.6204 405.0364 0.0645 -1.0000 -1.0000 4859147 1601412525.70 151.5136 59.9964 32.0000 1.9984 2.0001 404.5023 404.9177 0.0643 -1.0000 -1.0000 4859207 1601412525.80 151.3777 59.9964 32.0000 2.0000 2.0017 404.2164 404.6309 0.0644 -1.0000 -1.0000 4859307 1601412525.90 151.3777 59.9964 32.0000 1.9999 2.0016 404.2933 404.7088 0.0644 -1.0000 -1.0000 4859377 1601412526.00 151.3777 59.9964 32.0000 1.9976 1.9993 404.4160 404.8309 0.0645 -1.0000 -1.0000 4859437 1601412526.10 151.3777 59.9964 32.0000 1.9977 1.9994 404.5686 404.9848 0.0645 -1.0000 -1.0000 4859507 1601412526.20 151.3777 59.9964 32.0000 1.9972 1.9989 404.5923 405.0075 0.0646 -1.0000 -1.0000 4859567 1601412526.30 151.3777 59.9964 32.0000 1.9963 1.9980 404.5084 404.9264 0.0648 -1.0000 -1.0000 4859637 1601412526.40 151.3856 59.9964 32.0000 2.0006 2.0023 404.2007 404.6172 0.0646 -1.0000 -1.0000 4859707 1601412526.50 151.3856 59.9964 32.0000 1.9989 2.0006 404.4482 404.8653 0.0646 -1.0000 -1.0000 4859776 1601412526.60 151.3856 59.9964 32.0000 1.9981 1.9998 404.6386 405.0546 0.0645 -1.0000 -1.0000 4859836 1601412526.70 151.3856 59.9964 32.0000 1.9972 1.9989 404.6743 405.0900 0.0644 -1.0000 -1.0000 4859907 1601412526.80 151.3856 59.9964 32.0000 1.9980 1.9997 404.6422 405.0577 0.0644 -1.0000 -1.0000 4859966 1601412526.90 151.4241 59.9964 32.0000 1.9983 2.0000 404.3961 404.8121 0.0646 -1.0000 -1.0000 4900046 1601412527.00 151.6553 59.9964 32.0000 1.9993 2.0010 404.1719 404.5853 0.0642 -1.0000 -1.0000 4900106 1601412527.10 151.6553 59.9964 32.0000 1.9989 2.0006 404.2745 404.6899 0.0645 -1.0000 -1.0000 4900176 1601412527.20 151.6553 59.9964 32.0000 1.9960 1.9976 404.5002 404.9160 0.0645 -1.0000 -1.0000 4900246 1601412527.30 151.6553 59.9964 32.0000 1.9969 1.9986 404.7434 405.1578 0.0643 -1.0000 -1.0000 4900306 1601412527.40 151.6553 59.9964 32.0000 1.9984 2.0001 404.6544 405.0717 0.0646 -1.0000 -1.0000 4900366 1601412527.50 151.6553 59.9964 32.0000 1.9991 2.0008 404.1094 404.5252 0.0646 -1.0000 -1.0000 4900446 1601412527.60 151.5387 59.9964 32.0000 1.9967 1.9983 404.4448 404.8605 0.0644 -1.0000 -1.0000 4900506 1601412527.70 151.5387 59.9964 32.0000 1.9973 1.9990 404.5491 404.9655 0.0646 -1.0000 -1.0000 4900566 1601412527.80 151.5387 59.9964 32.0000 1.9982 1.9999 404.5820 404.9988 0.0647 -1.0000 -1.0000 4900636 1601412527.90 151.5387 59.9964 32.0000 1.9983 2.0000 404.2266 404.6405 0.0640 -1.0000 -1.0000 4901376 1601412528.00 151.5387 59.9964 32.0000 1.9979 1.9996 404.1632 404.5771 0.0644 -1.0000 -1.0000 4901436 1601412528.10 151.5387 59.9964 32.0000 1.9964 1.9981 404.3610 404.7765 0.0643 -1.0000 -1.0000 4901506 1601412528.20 151.6411 59.9964 32.0000 1.9960 1.9977 404.6277 405.0436 0.0646 -1.0000 -1.0000 4901596 1601412528.30 151.6411 59.9964 32.0000 1.9960 1.9976 404.3922 404.8087 0.0646 -1.0000 -1.0000 4901655 1601412528.40 151.6411 59.9964 32.0000 1.9967 1.9984 404.2806 404.6954 0.0641 -1.0000 -1.0000 4901845 1601412528.50 151.6411 59.9964 32.0000 2.0003 2.0020 404.2098 404.6238 0.0644 -1.0000 -1.0000 4901905 1601412528.60 151.6411 59.9964 32.0000 1.9980 1.9997 404.6714 405.0880 0.0645 -1.0000 -1.0000 4901975 1601412528.70 151.2695 59.9964 32.0000 1.9969 1.9986 404.6432 405.0587 0.0646 -1.0000 -1.0000 4902046 1601412528.80 151.2695 59.9964 32.0000 1.9989 2.0006 404.5412 404.9561 0.0641 -1.0000 -1.0000 4902106 1601412528.90 151.2695 59.9964 32.0000 1.9983 2.0000 404.1172 404.5314 0.0643 -1.0000 -1.0000 4902365 1601412529.00 151.2695 59.9964 32.0000 1.9969 1.9986 404.3585 404.7730 0.0644 -1.0000 -1.0000 4902435 1601412529.10 151.2695 59.9964 32.0000 1.9960 1.9976 404.6304 405.0463 0.0644 -1.0000 -1.0000 4902495 1601412529.20 151.3131 59.9964 32.0000 1.9986 2.0003 404.4466 404.8613 0.0643 -1.0000 -1.0000 4902565 1601412529.30 151.3985 59.9964 32.0000 2.0013 2.0030 404.0664 404.4821 0.0646 -1.0000 -1.0000 4902625 1601412529.40 151.3985 59.9964 32.0000 1.9990 2.0007 404.5622 404.9788 0.0645 -1.0000 -1.0000 4902805 1601412529.50 151.3985 59.9964 32.0000 1.9974 1.9991 404.4951 404.9108 0.0645 -1.0000 -1.0000 4902875 1601412529.60 151.3985 59.9964 32.0000 1.9966 1.9983 404.5239 404.9398 0.0646 -1.0000 -1.0000 4902935 1601412529.70 151.3985 59.9964 32.0000 1.9972 1.9989 404.3341 404.7510 0.0647 -1.0000 -1.0000 4903005 1601412529.80 151.4956 59.9949 32.0000 1.9987 2.0004 404.1693 404.5860 0.0642 -1.0000 -1.0000 4903075 1601412529.90 151.4956 59.9949 32.0000 1.9968 1.9985 404.2952 404.7115 0.0645 -1.0000 -1.0000 4903305 1601412530.00 151.4956 59.9949 32.0000 1.9972 1.9989 404.4789 404.8936 0.0644 -1.0000 -1.0000 4903375 1601412530.10 151.4956 59.9949 32.0000 1.9962 1.9979 404.4785 404.8941 0.0645 -1.0000 -1.0000 4903445 1601412530.20 151.4956 59.9949 32.0000 1.9992 2.0009 404.5043 404.9196 0.0645 -1.0000 -1.0000 4903505 1601412530.30 151.4956 59.9949 32.0000 1.9975 1.9992 404.3403 404.7566 0.0645 -1.0000 -1.0000 4903565 1601412530.40 151.4956 59.9949 32.0000 1.9978 1.9995 404.1812 404.5940 0.0642 -1.0000 -1.0000 4903645 1601412530.50 151.4965 59.9949 32.0000 1.9981 1.9998 404.2695 404.6853 0.0644 -1.0000 -1.0000 4903825 1601412530.60 151.4965 59.9949 32.0000 1.9965 1.9982 404.5543 404.9688 0.0643 -1.0000 -1.0000 4903885 1601412530.70 151.4965 59.9949 32.0000 1.9960 1.9977 404.5212 404.9342 0.0642 -1.0000 -1.0000 4903955 1601412530.80 151.4965 59.9949 32.0000 1.9951 1.9968 404.4072 404.8234 0.0646 -1.0000 -1.0000 4904015 1601412530.90 151.4965 59.9949 32.0000 1.9993 2.0010 404.0556 404.4714 0.0645 -1.0000 -1.0000 4904084 1601412531.00 151.4965 59.9949 32.0000 1.9980 1.9997 404.0879 404.5004 0.0641 -1.0000 -1.0000 4904154 1601412531.10 151.6489 59.9949 32.0000 1.9973 1.9990 404.4479 404.8629 0.0645 -1.0000 -1.0000 4904215 1601412531.20 151.6489 59.9949 32.0000 1.9965 1.9982 404.5737 404.9915 0.0648 -1.0000 -1.0000 4904284 1601412531.30 151.6489 59.9949 32.0000 1.9994 2.0011 404.5521 404.9674 0.0644 -1.0000 -1.0000 4904354 1601412531.40 151.6489 59.9949 32.0000 1.9993 2.0010 404.2546 404.6703 0.0646 -1.0000 -1.0000 4904414 1601412531.50 151.6489 59.9949 32.0000 1.9979 1.9996 404.3924 404.8082 0.0644 -1.0000 -1.0000 4904484 1601412531.60 151.6489 59.9949 32.0000 1.9964 1.9981 404.6722 405.0858 0.0642 -1.0000 -1.0000 4904544 1601412531.70 151.3996 59.9949 32.0000 1.9970 1.9986 404.3154 404.7315 0.0646 -1.0000 -1.0000 4904614 1601412531.80 151.3996 59.9949 32.0000 2.0004 2.0021 404.1086 404.5249 0.0646 -1.0000 -1.0000 4904684 1601412531.90 151.3996 59.9949 32.0000 2.0004 2.0021 404.0342 404.4486 0.0645 -1.0000 -1.0000 4904744 1601412532.00 151.3996 59.9949 32.0000 1.9973 1.9990 404.7436 405.1617 0.0647 -1.0000 -1.0000 4905074 1601412532.10 151.3996 59.9949 32.0000 1.9973 1.9990 404.4788 404.8946 0.0644 -1.0000 -1.0000 4905144 1601412532.20 151.4682 59.9949 32.0000 1.9983 2.0000 404.4565 404.8718 0.0645 -1.0000 -1.0000 4905214 1601412532.30 151.4682 59.9949 32.0000 1.9984 2.0001 404.0942 404.5105 0.0646 -1.0000 -1.0000 4905274 1601412532.40 151.4682 59.9949 32.0000 1.9972 1.9989 404.5457 404.9619 0.0646 -1.0000 -1.0000 4905344 1601412532.50 151.4682 59.9949 32.0000 1.9960 1.9977 404.5462 404.9631 0.0646 -1.0000 -1.0000 4905634 1601412532.60 151.4682 59.9949 32.0000 1.9974 1.9991 404.3751 404.7906 0.0644 -1.0000 -1.0000 4905694 1601412532.70 151.4648 59.9949 32.0000 1.9980 1.9997 404.2823 404.6974 0.0645 -1.0000 -1.0000 4905774 1601412532.80 151.4489 59.9949 32.0000 1.9992 2.0009 404.1152 404.5305 0.0644 -1.0000 -1.0000 4905834 1601412532.90 151.4489 59.9949 32.0000 1.9982 1.9999 404.2255 404.6395 0.0643 -1.0000 -1.0000 4905904 1601412533.00 151.4489 59.9949 32.0000 1.9975 1.9992 404.2905 404.7042 0.0641 -1.0000 -1.0000 4906084 1601412533.10 151.4489 59.9949 32.0000 1.9966 1.9983 404.4792 404.8946 0.0646 -1.0000 -1.0000 4906144 1601412533.20 151.4489 59.9949 32.0000 1.9989 2.0006 404.2522 404.6689 0.0646 -1.0000 -1.0000 4906224 1601412533.30 151.7648 59.9949 32.0000 2.0002 2.0019 404.1803 404.5963 0.0647 -1.0000 -1.0000 4906284 1601412533.40 151.7648 59.9949 32.0000 1.9984 2.0001 404.4814 404.8986 0.0647 -1.0000 -1.0000 4906344 1601412533.50 151.7648 59.9949 32.0000 1.9990 2.0007 404.5176 404.9335 0.0645 -1.0000 -1.0000 4906424 1601412533.60 151.7648 59.9949 32.0000 1.9984 2.0000 404.4045 404.8202 0.0646 -1.0000 -1.0000 4906594 1601412533.70 151.7648 59.9949 32.0000 1.9996 2.0013 404.1962 404.6122 0.0645 -1.0000 -1.0000 4906654 1601412533.80 151.5655 59.9949 32.0000 1.9995 2.0012 404.0851 404.5001 0.0644 -1.0000 -1.0000 4906734 1601412533.90 151.5448 59.9949 32.0000 1.9978 1.9995 404.4586 404.8740 0.0645 -1.0000 -1.0000 4906794 1601412534.00 151.5448 59.9949 32.0000 1.9977 1.9994 404.5920 405.0081 0.0645 -1.0000 -1.0000 4906854 1601412534.10 151.5448 59.9949 32.0000 1.9993 2.0010 404.3290 404.7458 0.0647 -1.0000 -1.0000 4907074 1601412534.20 151.5448 59.9949 32.0000 1.9987 2.0004 404.2640 404.6803 0.0645 -1.0000 -1.0000 4907134 1601412534.30 151.5498 59.9949 32.0000 1.9978 1.9995 404.5759 404.9919 0.0645 -1.0000 -1.0000 4907194 1601412534.40 151.6699 59.9949 32.0000 1.9975 1.9991 404.4011 404.8145 0.0640 -1.0000 -1.0000 4907274 1601412534.50 151.6699 59.9949 32.0000 1.9991 2.0008 404.3602 404.7766 0.0646 -1.0000 -1.0000 4907334 1601412534.60 151.6699 59.9949 32.0000 1.9990 2.0007 404.2770 404.6927 0.0645 -1.0000 -1.0000 4907573 1601412534.70 151.6699 59.9949 32.0000 1.9995 2.0012 404.3682 404.7847 0.0647 -1.0000 -1.0000 4907644 1601412534.80 151.6699 59.9949 32.0000 1.9979 1.9996 404.4812 404.8984 0.0647 -1.0000 -1.0000 4907714 1601412534.90 151.2731 59.9952 32.0000 1.9978 1.9995 404.4999 404.9153 0.0643 -1.0000 -1.0000 4907783 1601412535.00 151.2731 59.9952 32.0000 1.9974 1.9991 404.5982 405.0136 0.0645 -1.0000 -1.0000 4907843 1601412535.10 151.2731 59.9952 32.0000 1.9974 1.9991 404.3664 404.7828 0.0646 -1.0000 -1.0000 4908613 1601412535.20 151.2731 59.9952 32.0000 1.9983 2.0000 404.3190 404.7340 0.0643 -1.0000 -1.0000 4908693 1601412535.30 151.2731 59.9952 32.0000 2.0006 2.0023 404.2431 404.6593 0.0646 -1.0000 -1.0000 4908753 1601412535.40 151.2731 59.9952 32.0000 1.9988 2.0004 404.6171 405.0334 0.0645 -1.0000 -1.0000 4908813 1601412535.50 151.2868 59.9952 32.0000 1.9965 1.9982 404.5436 404.9599 0.0646 -1.0000 -1.0000 4908883 1601412535.60 151.2876 59.9952 32.0000 1.9969 1.9986 404.5222 404.9383 0.0645 -1.0000 -1.0000 4908953 1601412535.70 151.2876 59.9952 32.0000 1.9987 2.0004 404.2483 404.6631 0.0643 -1.0000 -1.0000 4909013 1601412535.80 151.2876 59.9952 32.0000 1.9997 2.0014 404.1049 404.5207 0.0647 -1.0000 -1.0000 4909083 1601412535.90 151.2876 59.9952 32.0000 2.0004 2.0021 404.2816 404.6987 0.0647 -1.0000 -1.0000 4909143 1601412536.00 151.3075 59.9952 32.0000 1.9976 1.9993 404.6132 405.0301 0.0647 -1.0000 -1.0000 4909213 1601412536.10 151.5162 59.9952 32.0000 1.9981 1.9998 404.4178 404.8336 0.0644 -1.0000 -1.0000 4909413 1601412536.20 151.5162 59.9952 32.0000 2.0003 2.0020 404.0960 404.5125 0.0647 -1.0000 -1.0000 4909473 1601412536.30 151.5162 59.9952 32.0000 1.9976 1.9993 404.3849 404.8016 0.0646 -1.0000 -1.0000 4909533 1601412536.40 151.5162 59.9952 32.0000 1.9952 1.9969 404.4346 404.8503 0.0644 -1.0000 -1.0000 4909603 1601412536.50 151.5162 59.9952 32.0000 1.9972 1.9989 404.3075 404.7230 0.0645 -1.0000 -1.0000 4909673 1601412536.60 151.4331 59.9952 32.0000 1.9995 2.0012 404.2279 404.6424 0.0644 -1.0000 -1.0000 4909813 1601412536.70 151.4331 59.9952 32.0000 1.9979 1.9995 404.6351 405.0514 0.0646 -1.0000 -1.0000 4909882 1601412536.80 151.4331 59.9952 32.0000 1.9973 1.9990 404.5767 404.9931 0.0646 -1.0000 -1.0000 4909943 1601412536.90 151.4331 59.9952 32.0000 1.9974 1.9991 404.3989 404.8141 0.0645 -1.0000 -1.0000 4910013 1601412537.00 151.4331 59.9952 32.0000 1.9990 2.0007 404.1685 404.5850 0.0647 -1.0000 -1.0000 4910082 1601412537.10 151.4050 59.9952 32.0000 1.9991 2.0008 404.1869 404.6044 0.0648 -1.0000 -1.0000 4910343 1601412537.20 151.3510 59.9952 32.0000 1.9981 1.9998 404.2723 404.6878 0.0646 -1.0000 -1.0000 4910413 1601412537.30 151.3510 59.9952 32.0000 1.9973 1.9990 404.4782 404.8945 0.0645 -1.0000 -1.0000 4910483 1601412537.40 151.3510 59.9952 32.0000 1.9971 1.9988 404.5666 404.9826 0.0645 -1.0000 -1.0000 4910542 1601412537.50 151.3510 59.9952 32.0000 1.9987 2.0004 404.1786 404.5939 0.0646 -1.0000 -1.0000 4910623 1601412537.60 151.3510 59.9952 32.0000 1.9989 2.0006 404.3295 404.7466 0.0647 -1.0000 -1.0000 4911363 1601412537.70 151.3649 59.9952 32.0000 1.9960 1.9977 404.5253 404.9418 0.0645 -1.0000 -1.0000 4911433 1601412537.80 151.3649 59.9952 32.0000 1.9973 1.9989 404.4328 404.8475 0.0644 -1.0000 -1.0000 4911563 1601412537.90 151.3649 59.9952 32.0000 1.9975 1.9992 404.3235 404.7392 0.0645 -1.0000 -1.0000 4911623 1601412538.00 151.3649 59.9952 32.0000 1.9993 2.0010 404.0641 404.4812 0.0648 -1.0000 -1.0000 4911693 1601412538.10 151.3649 59.9952 32.0000 1.9992 2.0009 404.1777 404.5956 0.0647 -1.0000 -1.0000 4911762 1601412538.20 151.6830 59.9952 32.0000 1.9962 1.9979 404.4555 404.8717 0.0646 -1.0000 -1.0000 4911823 1601412538.30 151.7129 59.9952 32.0000 1.9964 1.9981 404.6776 405.0945 0.0646 -1.0000 -1.0000 4911882 1601412538.40 151.7129 59.9952 32.0000 1.9958 1.9975 404.3551 404.7718 0.0646 -1.0000 -1.0000 4911962 1601412538.50 151.7129 59.9952 32.0000 1.9999 2.0016 404.2469 404.6637 0.0647 -1.0000 -1.0000 4912022 1601412538.60 151.7129 59.9952 32.0000 1.9994 2.0011 404.1509 404.5685 0.0648 -1.0000 -1.0000 4912092 1601412538.70 151.7129 59.9952 32.0000 1.9977 1.9994 404.1617 404.5780 0.0646 -1.0000 -1.0000 4912162 1601412538.80 151.6122 59.9952 32.0000 1.9963 1.9980 404.5474 404.9635 0.0645 -1.0000 -1.0000 4912223 1601412538.90 151.5799 59.9952 32.0000 1.9956 1.9973 404.4318 404.8486 0.0647 -1.0000 -1.0000 4912292 1601412539.00 151.5799 59.9952 32.0000 1.9966 1.9983 404.4940 404.9116 0.0648 -1.0000 -1.0000 4912362 1601412539.10 151.5799 59.9952 32.0000 1.9984 2.0001 404.1803 404.5969 0.0646 -1.0000 -1.0000 4912422 1601412539.20 151.5799 59.9952 32.0000 1.9985 2.0002 404.0414 404.4561 0.0645 -1.0000 -1.0000 4912492 1601412539.30 151.5799 59.9952 32.0000 1.9985 2.0002 404.1571 404.5733 0.0645 -1.0000 -1.0000 4912552 1601412539.40 151.5233 59.9952 32.0000 1.9977 1.9994 404.4650 404.8808 0.0645 -1.0000 -1.0000 4912622 1601412539.50 151.5233 59.9952 32.0000 1.9966 1.9983 404.4593 404.8768 0.0648 -1.0000 -1.0000 4912692 1601412539.60 151.5233 59.9952 32.0000 1.9978 1.9995 404.4022 404.8198 0.0649 -1.0000 -1.0000 4912752 1601412539.70 151.5233 59.9952 32.0000 1.9989 2.0006 404.0823 404.4994 0.0646 -1.0000 -1.0000 4913352 1601412539.80 151.5233 59.9952 32.0000 1.9982 1.9999 404.0695 404.4837 0.0644 -1.0000 -1.0000 4913422 1601412539.90 151.4248 59.9951 32.0000 1.9979 1.9996 404.6212 405.0378 0.0645 -1.0000 -1.0000 4913492 1601412540.00 151.3734 59.9950 32.0000 1.9952 1.9969 404.5029 404.9177 0.0643 -1.0000 -1.0000 4913562 1601412540.10 151.3734 59.9950 32.0000 1.9981 1.9997 404.2719 404.6861 0.0644 -1.0000 -1.0000 4913642 1601412540.20 151.3734 59.9950 32.0000 1.9984 2.0001 404.1063 404.5230 0.0646 -1.0000 -1.0000 4913822 1601412540.30 151.3734 59.9950 32.0000 1.9973 1.9989 404.1829 404.5981 0.0644 -1.0000 -1.0000 4913882 1601412540.40 151.3734 59.9950 32.0000 1.9968 1.9985 404.4939 404.9113 0.0646 -1.0000 -1.0000 4913952 1601412540.50 151.3734 59.9950 32.0000 1.9973 1.9990 404.5786 404.9940 0.0646 -1.0000 -1.0000 4914012 1601412540.60 151.4398 59.9950 32.0000 1.9981 1.9998 404.2687 404.6863 0.0648 -1.0000 -1.0000 4914122 1601412540.70 151.4398 59.9950 32.0000 1.9984 2.0001 404.3350 404.7501 0.0643 -1.0000 -1.0000 4914192 1601412540.80 151.4398 59.9950 32.0000 1.9980 1.9996 404.4937 404.9072 0.0643 -1.0000 -1.0000 4914252 1601412540.90 151.4398 59.9950 32.0000 1.9969 1.9986 404.5130 404.9284 0.0643 -1.0000 -1.0000 4914322 1601412541.00 151.4398 59.9950 32.0000 1.9989 2.0006 404.0870 404.5026 0.0646 -1.0000 -1.0000 4914392 1601412541.10 151.5308 59.9950 32.0000 1.9999 2.0016 404.1349 404.5499 0.0645 -1.0000 -1.0000 4914472 1601412541.20 151.6376 59.9950 32.0000 1.9994 2.0011 404.5168 404.9343 0.0648 -1.0000 -1.0000 4914542 1601412541.30 151.6376 59.9950 32.0000 1.9996 2.0013 404.6563 405.0731 0.0645 -1.0000 -1.0000 4914602 1601412541.40 151.6376 59.9950 32.0000 1.9989 2.0006 404.4899 404.9036 0.0642 -1.0000 -1.0000 4914662 1601412541.50 151.6376 59.9950 32.0000 1.9986 2.0003 404.3509 404.7655 0.0644 -1.0000 -1.0000 4914742 1601412541.60 151.6376 59.9950 32.0000 1.9974 1.9991 404.0611 404.4761 0.0644 -1.0000 -1.0000 4914802 1601412541.70 151.5074 59.9950 32.0000 1.9993 2.0010 404.1104 404.5233 0.0643 -1.0000 -1.0000 4914862 1601412541.80 151.5074 59.9950 32.0000 1.9957 1.9974 404.6520 405.0683 0.0645 -1.0000 -1.0000 4914932 1601412541.90 151.5074 59.9950 32.0000 1.9965 1.9982 404.6976 405.1129 0.0644 -1.0000 -1.0000 4915002 1601412542.00 151.5074 59.9950 32.0000 1.9975 1.9992 404.5487 404.9658 0.0647 -1.0000 -1.0000 4915062 1601412542.10 151.5074 59.9950 32.0000 1.9999 2.0016 404.4492 404.8663 0.0647 -1.0000 -1.0000 4915132 1601412542.20 151.5074 59.9950 32.0000 1.9998 2.0015 404.1317 404.5485 0.0647 -1.0000 -1.0000 4915192 1601412542.30 151.5074 59.9950 32.0000 1.9986 2.0003 404.2796 404.6960 0.0647 -1.0000 -1.0000 4915642 1601412542.40 151.5010 59.9950 32.0000 1.9957 1.9974 404.5190 404.9354 0.0645 -1.0000 -1.0000 4915722 1601412542.50 151.4651 59.9950 32.0000 1.9977 1.9993 404.5618 404.9779 0.0646 -1.0000 -1.0000 4915782 1601412542.60 151.4651 59.9950 32.0000 1.9979 1.9996 404.1766 404.5934 0.0647 -1.0000 -1.0000 4915852 1601412542.70 151.4651 59.9950 32.0000 1.9976 1.9993 404.1951 404.6108 0.0644 -1.0000 -1.0000 4915922 1601412542.80 151.4651 59.9950 32.0000 1.9968 1.9985 404.2154 404.6302 0.0644 -1.0000 -1.0000 4916112 1601412542.90 151.4651 59.9950 32.0000 1.9963 1.9979 404.6204 405.0366 0.0646 -1.0000 -1.0000 4916182 1601412543.00 151.4651 59.9950 32.0000 1.9976 1.9993 404.4985 404.9155 0.0647 -1.0000 -1.0000 4916242 1601412543.10 151.4774 59.9950 32.0000 1.9969 1.9986 404.4405 404.8552 0.0645 -1.0000 -1.0000 4916302 1601412543.20 151.4774 59.9950 32.0000 1.9983 2.0000 404.2705 404.6874 0.0647 -1.0000 -1.0000 4916382 1601412543.30 151.4774 59.9950 32.0000 1.9967 1.9983 404.4032 404.8189 0.0644 -1.0000 -1.0000 4916602 1601412543.40 151.4774 59.9950 32.0000 1.9965 1.9982 404.4730 404.8866 0.0642 -1.0000 -1.0000 4916671 1601412543.50 151.4774 59.9950 32.0000 1.9965 1.9982 404.4841 404.8998 0.0645 -1.0000 -1.0000 4916742 1601412543.60 151.4774 59.9950 32.0000 2.0001 2.0017 404.3630 404.7797 0.0647 -1.0000 -1.0000 4916811 1601412543.70 151.2341 59.9950 32.0000 1.9998 2.0015 403.8978 404.3136 0.0646 -1.0000 -1.0000 4916881 1601412543.80 151.2341 59.9950 32.0000 1.9982 1.9999 404.1519 404.5687 0.0646 -1.0000 -1.0000 4917112 1601412543.90 151.2341 59.9950 32.0000 1.9961 1.9978 404.4358 404.8512 0.0644 -1.0000 -1.0000 4917171 1601412544.00 151.2341 59.9950 32.0000 1.9970 1.9987 404.4973 404.9128 0.0645 -1.0000 -1.0000 4917241 1601412544.10 151.2341 59.9950 32.0000 1.9978 1.9994 404.3026 404.7185 0.0645 -1.0000 -1.0000 4917311 1601412544.20 151.5294 59.9950 32.0000 2.0004 2.0021 404.1030 404.5183 0.0645 -1.0000 -1.0000 4917371 1601412544.30 151.5294 59.9950 32.0000 2.0015 2.0032 404.2473 404.6637 0.0647 -1.0000 -1.0000 4917431 1601412544.40 151.5294 59.9950 32.0000 1.9972 1.9989 404.6585 405.0756 0.0646 -1.0000 -1.0000 4918081 1601412544.50 151.5294 59.9950 32.0000 1.9984 2.0001 404.6416 405.0566 0.0643 -1.0000 -1.0000 4918151 1601412544.60 151.5294 59.9950 32.0000 1.9996 2.0013 404.2968 404.7104 0.0643 -1.0000 -1.0000 4918211 1601412544.70 151.5294 59.9950 32.0000 1.9978 1.9995 404.1414 404.5571 0.0645 -1.0000 -1.0000 4918291 1601412544.80 151.4525 59.9960 32.0000 1.9982 1.9998 404.4895 404.9059 0.0647 -1.0000 -1.0000 4918351 1601412544.90 151.3877 59.9968 32.0000 1.9976 1.9993 404.5131 404.9303 0.0647 -1.0000 -1.0000 4918421 1601412545.00 151.3877 59.9968 32.0000 1.9959 1.9976 404.5557 404.9709 0.0643 -1.0000 -1.0000 4918481 1601412545.10 151.3877 59.9968 32.0000 1.9965 1.9982 404.3140 404.7290 0.0645 -1.0000 -1.0000 4918551 1601412545.20 151.3877 59.9968 32.0000 1.9983 2.0000 404.1392 404.5558 0.0647 -1.0000 -1.0000 4918621 1601412545.30 151.3877 59.9968 32.0000 1.9992 2.0009 404.4128 404.8292 0.0646 -1.0000 -1.0000 4918681 1601412545.40 151.6676 59.9968 32.0000 1.9962 1.9979 404.4978 404.9138 0.0645 -1.0000 -1.0000 4919420 1601412545.50 151.6676 59.9968 32.0000 1.9977 1.9994 404.2400 404.6563 0.0647 -1.0000 -1.0000 4919500 1601412545.60 151.6676 59.9968 32.0000 2.0002 2.0019 404.1513 404.5675 0.0647 -1.0000 -1.0000 4919560 1601412545.70 151.6676 59.9968 32.0000 1.9995 2.0012 403.9295 404.3465 0.0647 -1.0000 -1.0000 4919620 1601412545.80 151.6676 59.9968 32.0000 1.9980 1.9997 404.2460 404.6608 0.0644 -1.0000 -1.0000 4919690 1601412545.90 151.6580 59.9968 32.0000 1.9962 1.9978 404.6778 405.0949 0.0646 -1.0000 -1.0000 4919770 1601412546.00 151.6543 59.9968 32.0000 1.9981 1.9998 404.6427 405.0590 0.0645 -1.0000 -1.0000 4919830 1601412546.10 151.6543 59.9968 32.0000 1.9983 2.0000 404.4258 404.8419 0.0645 -1.0000 -1.0000 4919910 1601412546.20 151.6543 59.9968 32.0000 1.9984 2.0001 404.1373 404.5516 0.0644 -1.0000 -1.0000 4919970 1601412546.30 151.6543 59.9968 32.0000 1.9971 1.9988 404.1930 404.6081 0.0643 -1.0000 -1.0000 4920030 1601412546.40 151.6543 59.9968 32.0000 1.9963 1.9980 404.4852 404.8992 0.0642 -1.0000 -1.0000 4920110 1601412546.50 151.6674 59.9968 32.0000 1.9962 1.9979 404.6156 405.0312 0.0645 -1.0000 -1.0000 4920170 1601412546.60 151.6674 59.9968 32.0000 1.9979 1.9996 404.3051 404.7215 0.0647 -1.0000 -1.0000 4920230 1601412546.70 151.6674 59.9968 32.0000 2.0002 2.0018 404.3089 404.7237 0.0642 -1.0000 -1.0000 4920300 1601412546.80 151.6674 59.9968 32.0000 1.9971 1.9988 404.6608 405.0771 0.0645 -1.0000 -1.0000 4920380 1601412546.90 151.6674 59.9968 32.0000 1.9965 1.9982 404.7068 405.1224 0.0644 -1.0000 -1.0000 4920450 1601412547.00 151.7310 59.9968 32.0000 1.9984 2.0001 404.2653 404.6808 0.0645 -1.0000 -1.0000 4920520 1601412547.10 151.7350 59.9968 32.0000 1.9986 2.0003 404.0851 404.4978 0.0641 -1.0000 -1.0000 4920580 1601412547.20 151.7350 59.9968 32.0000 1.9997 2.0014 404.2478 404.6625 0.0644 -1.0000 -1.0000 4920650 1601412547.30 151.7350 59.9968 32.0000 1.9973 1.9990 404.6312 405.0468 0.0644 -1.0000 -1.0000 4920720 1601412547.40 151.7350 59.9968 32.0000 1.9974 1.9991 404.3933 404.8091 0.0645 -1.0000 -1.0000 4920780 1601412547.50 151.7350 59.9968 32.0000 2.0009 2.0026 404.2290 404.6447 0.0645 -1.0000 -1.0000 4920850 1601412547.60 151.7350 59.9968 32.0000 1.9996 2.0013 404.0649 404.4796 0.0644 -1.0000 -1.0000 4920910 1601412547.70 151.7350 59.9968 32.0000 1.9966 1.9983 404.0651 404.4803 0.0645 -1.0000 -1.0000 4920980 1601412547.80 151.7350 59.9968 32.0000 1.9973 1.9990 404.5899 405.0062 0.0644 -1.0000 -1.0000 4921050 1601412547.90 151.7350 59.9968 32.0000 1.9989 2.0006 404.5084 404.9238 0.0645 -1.0000 -1.0000 4921359 1601412548.00 151.7350 59.9968 32.0000 2.0005 2.0022 404.2825 404.6976 0.0645 -1.0000 -1.0000 4921420 1601412548.10 151.7350 59.9968 32.0000 1.9988 2.0005 404.2335 404.6497 0.0646 -1.0000 -1.0000 4921489 1601412548.20 151.6125 59.9968 32.0000 1.9979 1.9996 404.5143 404.9302 0.0644 -1.0000 -1.0000 4921559 1601412548.30 151.5555 59.9968 32.0000 1.9975 1.9992 404.7168 405.1309 0.0642 -1.0000 -1.0000 4921640 1601412548.40 151.5555 59.9968 32.0000 1.9970 1.9987 404.6705 405.0841 0.0640 -1.0000 -1.0000 4921769 1601412548.50 151.5555 59.9968 32.0000 1.9985 2.0002 404.3348 404.7500 0.0645 -1.0000 -1.0000 4921829 1601412548.60 151.5555 59.9968 32.0000 1.9980 1.9997 404.0645 404.4790 0.0643 -1.0000 -1.0000 4921889 1601412548.70 151.5555 59.9968 32.0000 1.9978 1.9995 404.2515 404.6663 0.0645 -1.0000 -1.0000 4921969 1601412548.80 151.5837 59.9968 32.0000 1.9972 1.9989 404.2856 404.7017 0.0646 -1.0000 -1.0000 4922029 1601412548.90 151.5837 59.9968 32.0000 1.9965 1.9982 404.2616 404.6779 0.0645 -1.0000 -1.0000 4922099 1601412549.00 151.5837 59.9968 32.0000 1.9991 2.0008 404.2042 404.6193 0.0644 -1.0000 -1.0000 4922379 1601412549.10 151.5837 59.9968 32.0000 1.9993 2.0010 404.2388 404.6542 0.0645 -1.0000 -1.0000 4922439 1601412549.20 151.5837 59.9968 32.0000 1.9988 2.0005 404.5616 404.9784 0.0645 -1.0000 -1.0000 4922519 1601412549.30 151.5837 59.9968 32.0000 1.9983 2.0000 404.7207 405.1361 0.0644 -1.0000 -1.0000 4922579 1601412549.40 151.4928 59.9968 32.0000 1.9980 1.9997 404.5596 404.9776 0.0648 -1.0000 -1.0000 4922639 1601412549.50 151.3969 59.9968 32.0000 1.9987 2.0004 404.3383 404.7542 0.0646 -1.0000 -1.0000 4922829 1601412549.60 151.3969 59.9968 32.0000 1.9969 1.9986 404.2152 404.6309 0.0645 -1.0000 -1.0000 4922899 1601412549.70 151.3969 59.9968 32.0000 1.9977 1.9994 404.5677 404.9845 0.0646 -1.0000 -1.0000 4922959 1601412549.80 151.3969 59.9968 32.0000 1.9976 1.9993 404.7040 405.1207 0.0646 -1.0000 -1.0000 4923029 1601412549.90 151.3969 59.9968 32.0000 1.9984 2.0001 404.5766 404.9934 0.0646 -1.0000 -1.0000 4923109 1601412550.00 151.5447 59.9954 32.0000 1.9996 2.0013 404.2054 404.6211 0.0645 -1.0000 -1.0000 4923359 1601412550.10 151.5529 59.9954 32.0000 1.9984 2.0001 404.4298 404.8462 0.0645 -1.0000 -1.0000 4923439 1601412550.20 151.5529 59.9954 32.0000 1.9969 1.9986 404.8007 405.2171 0.0646 -1.0000 -1.0000 4923499 1601412550.30 151.5529 59.9954 32.0000 1.9973 1.9990 404.7870 405.2036 0.0645 -1.0000 -1.0000 4923569 1601412550.40 151.5529 59.9954 32.0000 1.9968 1.9985 404.6494 405.0651 0.0645 -1.0000 -1.0000 4923639 1601412550.50 151.5509 59.9954 32.0000 1.9980 1.9997 404.3684 404.7847 0.0646 -1.0000 -1.0000 4923699 1601412550.60 151.5281 59.9954 32.0000 1.9990 2.0007 404.1262 404.5413 0.0645 -1.0000 -1.0000 4923769 1601412550.70 151.5281 59.9954 32.0000 1.9980 1.9997 404.2151 404.6321 0.0646 -1.0000 -1.0000 4923839 1601412550.80 151.5281 59.9954 32.0000 1.9973 1.9990 404.5754 404.9903 0.0643 -1.0000 -1.0000 4923899 1601412550.90 151.5281 59.9954 32.0000 1.9960 1.9976 404.6242 405.0391 0.0644 -1.0000 -1.0000 4923968 1601412551.00 151.5281 59.9954 32.0000 1.9966 1.9983 404.5853 405.0030 0.0649 -1.0000 -1.0000 4924119 1601412551.10 151.5281 59.9954 32.0000 1.9977 1.9994 404.2908 404.7079 0.0646 -1.0000 -1.0000 4924188 1601412551.20 151.5281 59.9954 32.0000 1.9994 2.0011 404.0623 404.4759 0.0643 -1.0000 -1.0000 4924258 1601412551.30 151.5924 59.9954 32.0000 1.9984 2.0001 404.3439 404.7606 0.0646 -1.0000 -1.0000 4924328 1601412551.40 151.5924 59.9954 32.0000 1.9976 1.9993 404.5761 404.9916 0.0644 -1.0000 -1.0000 4924388 1601412551.50 151.5924 59.9954 32.0000 1.9975 1.9992 404.6814 405.0951 0.0643 -1.0000 -1.0000 4925108 1601412551.60 151.5924 59.9954 32.0000 1.9969 1.9986 404.2825 404.6991 0.0645 -1.0000 -1.0000 4925168 1601412551.70 151.5924 59.9954 32.0000 1.9987 2.0004 404.0774 404.4930 0.0645 -1.0000 -1.0000 4925228 1601412551.80 151.4528 59.9954 32.0000 1.9970 1.9987 404.2283 404.6430 0.0644 -1.0000 -1.0000 4925308 1601412551.90 151.4528 59.9954 32.0000 1.9971 1.9988 404.6602 405.0761 0.0645 -1.0000 -1.0000 4925388 1601412552.00 151.4528 59.9954 32.0000 1.9976 1.9993 404.7143 405.1298 0.0644 -1.0000 -1.0000 4925608 1601412552.10 151.4528 59.9954 32.0000 1.9978 1.9995 404.5681 404.9835 0.0644 -1.0000 -1.0000 4925688 1601412552.20 151.4528 59.9954 32.0000 1.9990 2.0007 404.3238 404.7392 0.0645 -1.0000 -1.0000 4925748 1601412552.30 151.4548 59.9954 32.0000 1.9979 1.9996 404.3098 404.7263 0.0645 -1.0000 -1.0000 4925818 1601412552.40 151.4586 59.9954 32.0000 1.9986 2.0003 404.2307 404.6451 0.0644 -1.0000 -1.0000 4925888 1601412552.50 151.4586 59.9954 32.0000 1.9962 1.9979 404.4742 404.8900 0.0645 -1.0000 -1.0000 4925948 1601412552.60 151.4586 59.9954 32.0000 1.9966 1.9983 404.5288 404.9458 0.0647 -1.0000 -1.0000 4926128 1601412552.70 151.4586 59.9954 32.0000 1.9982 1.9999 404.3997 404.8154 0.0644 -1.0000 -1.0000 4926198 1601412552.80 151.4586 59.9954 32.0000 1.9989 2.0006 404.3134 404.7294 0.0646 -1.0000 -1.0000 4926278 1601412552.90 151.4586 59.9954 32.0000 1.9985 2.0001 404.2546 404.6703 0.0645 -1.0000 -1.0000 4926368 1601412553.00 151.5207 59.9954 32.0000 1.9968 1.9985 404.5662 404.9820 0.0645 -1.0000 -1.0000 4926428 1601412553.10 151.5207 59.9954 32.0000 1.9970 1.9987 404.6335 405.0488 0.0644 -1.0000 -1.0000 4926608 1601412553.20 151.5207 59.9954 32.0000 1.9966 1.9983 404.6204 405.0363 0.0645 -1.0000 -1.0000 4926688 1601412553.30 151.5207 59.9954 32.0000 1.9974 1.9991 404.3015 404.7174 0.0646 -1.0000 -1.0000 4926747 1601412553.40 151.5207 59.9954 32.0000 1.9988 2.0005 404.2165 404.6317 0.0644 -1.0000 -1.0000 4926828 1601412553.50 151.5207 59.9954 32.0000 1.9980 1.9997 404.3153 404.7301 0.0643 -1.0000 -1.0000 4926898 1601412553.60 151.5207 59.9954 32.0000 1.9988 2.0005 404.4730 404.8876 0.0643 -1.0000 -1.0000 4927118 1601412553.70 151.5207 59.9954 32.0000 1.9983 2.0000 404.5122 404.9271 0.0643 -1.0000 -1.0000 4927187 1601412553.80 151.5207 59.9954 32.0000 1.9995 2.0012 404.3619 404.7781 0.0646 -1.0000 -1.0000 4927257 1601412553.90 151.5207 59.9954 32.0000 1.9992 2.0009 404.1451 404.5610 0.0645 -1.0000 -1.0000 4927348 1601412554.00 151.5207 59.9954 32.0000 1.9987 2.0003 404.0494 404.4645 0.0645 -1.0000 -1.0000 4927418 1601412554.10 151.6786 59.9954 32.0000 1.9986 2.0003 404.4325 404.8489 0.0646 -1.0000 -1.0000 4927597 1601412554.20 151.6786 59.9954 32.0000 1.9956 1.9973 404.6760 405.0920 0.0645 -1.0000 -1.0000 4927667 1601412554.30 151.6786 59.9954 32.0000 1.9977 1.9994 404.4853 404.9019 0.0647 -1.0000 -1.0000 4927727 1601412554.40 151.6786 59.9954 32.0000 1.9985 2.0002 404.3951 404.8119 0.0647 -1.0000 -1.0000 4927807 1601412554.50 151.6786 59.9954 32.0000 1.9979 1.9996 404.2346 404.6502 0.0643 -1.0000 -1.0000 4927867 1601412554.60 151.5539 59.9966 32.0000 1.9970 1.9986 404.4775 404.8930 0.0646 -1.0000 -1.0000 4928097 1601412554.70 151.5539 59.9966 32.0000 1.9955 1.9972 404.4923 404.9092 0.0646 -1.0000 -1.0000 4928177 1601412554.80 151.5539 59.9966 32.0000 1.9964 1.9981 404.3883 404.8048 0.0646 -1.0000 -1.0000 4928247 1601412554.90 151.5539 59.9966 32.0000 1.9967 1.9984 404.2882 404.7031 0.0643 -1.0000 -1.0000 4928317 1601412555.00 151.5539 59.9966 32.0000 1.9992 2.0009 403.9787 404.3944 0.0646 -1.0000 -1.0000 4928387 1601412555.10 151.5539 59.9966 32.0000 1.9973 1.9990 404.0425 404.4568 0.0642 -1.0000 -1.0000 4928447 1601412555.20 151.2253 59.9966 32.0000 1.9974 1.9991 404.4918 404.9091 0.0648 -1.0000 -1.0000 4928517 1601412555.30 151.2253 59.9966 32.0000 1.9985 2.0002 404.6132 405.0298 0.0647 -1.0000 -1.0000 4928577 1601412555.40 151.2253 59.9966 32.0000 1.9984 2.0001 404.4060 404.8200 0.0639 -1.0000 -1.0000 4928647 1601412555.50 151.2253 59.9966 32.0000 1.9975 1.9992 403.9605 404.3767 0.0646 -1.0000 -1.0000 4928717 1601412555.60 151.2253 59.9966 32.0000 1.9961 1.9978 404.4318 404.8480 0.0644 -1.0000 -1.0000 4928777 1601412555.70 151.2609 59.9966 32.0000 1.9949 1.9966 404.5430 404.9583 0.0645 -1.0000 -1.0000 4928847 1601412555.80 151.4118 59.9966 32.0000 1.9983 1.9999 404.3944 404.8074 0.0642 -1.0000 -1.0000 4928917 1601412555.90 151.4118 59.9966 32.0000 1.9997 2.0014 404.2642 404.6801 0.0644 -1.0000 -1.0000 4928977 1601412556.00 151.4118 59.9966 32.0000 1.9987 2.0004 404.3452 404.7608 0.0646 -1.0000 -1.0000 4929037 1601412556.10 151.4118 59.9966 32.0000 1.9973 1.9990 404.6458 405.0614 0.0645 -1.0000 -1.0000 4929107 1601412556.20 151.4118 59.9966 32.0000 1.9966 1.9983 404.5270 404.9444 0.0647 -1.0000 -1.0000 4929347 1601412556.30 151.4118 59.9966 32.0000 1.9969 1.9986 404.1908 404.6064 0.0644 -1.0000 -1.0000 4929407 1601412556.40 151.5465 59.9966 32.0000 1.9977 1.9994 404.0651 404.4791 0.0644 -1.0000 -1.0000 4929477 1601412556.50 151.5465 59.9966 32.0000 1.9979 1.9996 404.2725 404.6882 0.0644 -1.0000 -1.0000 4929537 1601412556.60 151.5465 59.9966 32.0000 1.9974 1.9991 404.4819 404.8972 0.0645 -1.0000 -1.0000 4929607 1601412556.70 151.5465 59.9966 32.0000 1.9975 1.9992 404.6286 405.0462 0.0647 -1.0000 -1.0000 4929837 1601412556.80 151.5465 59.9966 32.0000 1.9979 1.9996 403.9893 404.4040 0.0645 -1.0000 -1.0000 4929907 1601412556.90 151.3565 59.9966 32.0000 1.9975 1.9992 404.1121 404.5276 0.0645 -1.0000 -1.0000 4929976 1601412557.00 151.3456 59.9966 32.0000 1.9974 1.9991 404.5984 405.0146 0.0646 -1.0000 -1.0000 4930036 1601412557.10 151.3456 59.9966 32.0000 1.9961 1.9978 404.4638 404.8802 0.0645 -1.0000 -1.0000 4930096 1601412557.20 151.3456 59.9966 32.0000 1.9980 1.9997 404.1839 404.5984 0.0643 -1.0000 -1.0000 4930346 1601412557.30 151.3456 59.9966 32.0000 1.9989 2.0006 403.9187 404.3353 0.0647 -1.0000 -1.0000 4930406 1601412557.40 151.3415 59.9966 32.0000 1.9981 1.9998 404.2652 404.6802 0.0643 -1.0000 -1.0000 4930466 1601412557.50 151.3273 59.9966 32.0000 1.9966 1.9982 404.5473 404.9626 0.0646 -1.0000 -1.0000 4930546 1601412557.60 151.3273 59.9966 32.0000 1.9965 1.9982 404.6407 405.0555 0.0643 -1.0000 -1.0000 4930606 1601412557.70 151.3273 59.9966 32.0000 1.9980 1.9997 404.2441 404.6602 0.0647 -1.0000 -1.0000 4930666 1601412557.80 151.3273 59.9966 32.0000 1.9971 1.9988 404.3825 404.8003 0.0648 -1.0000 -1.0000 4930856 1601412557.90 151.3273 59.9966 32.0000 1.9968 1.9985 404.5121 404.9289 0.0646 -1.0000 -1.0000 4930916 1601412558.00 151.3273 59.9966 32.0000 1.9967 1.9984 404.6390 405.0561 0.0645 -1.0000 -1.0000 4930976 1601412558.10 151.7151 59.9966 32.0000 1.9985 2.0002 404.4210 404.8363 0.0646 -1.0000 -1.0000 4931056 1601412558.20 151.7151 59.9966 32.0000 1.9990 2.0007 404.4385 404.8546 0.0645 -1.0000 -1.0000 4931116 1601412558.30 151.7151 59.9966 32.0000 1.9974 1.9991 404.6291 405.0451 0.0645 -1.0000 -1.0000 4931346 1601412558.40 151.7151 59.9966 32.0000 1.9986 2.0003 404.5850 405.0017 0.0646 -1.0000 -1.0000 4931416 1601412558.50 151.7151 59.9966 32.0000 1.9987 2.0004 404.4405 404.8562 0.0644 -1.0000 -1.0000 4931476 1601412558.60 151.7151 59.9966 32.0000 1.9996 2.0013 404.1715 404.5871 0.0645 -1.0000 -1.0000 4931546 1601412558.70 151.6209 59.9966 32.0000 1.9966 1.9983 404.1910 404.6071 0.0646 -1.0000 -1.0000 4931616 1601412558.80 151.6154 59.9966 32.0000 1.9964 1.9980 404.4333 404.8496 0.0645 -1.0000 -1.0000 4932096 1601412558.90 151.6154 59.9966 32.0000 1.9959 1.9976 404.5491 404.9655 0.0646 -1.0000 -1.0000 4932166 1601412559.00 151.6154 59.9966 32.0000 1.9964 1.9981 404.1856 404.6013 0.0645 -1.0000 -1.0000 4932226 1601412559.10 151.6154 59.9966 32.0000 1.9971 1.9988 404.1766 404.5919 0.0644 -1.0000 -1.0000 4932296 1601412559.20 151.6151 59.9966 32.0000 1.9956 1.9973 404.5961 405.0124 0.0646 -1.0000 -1.0000 4932366 1601412559.30 151.6126 59.9966 32.0000 1.9975 1.9992 404.4804 404.8961 0.0645 -1.0000 -1.0000 4932606 1601412559.40 151.6126 59.9966 32.0000 2.0002 2.0019 404.3849 404.8015 0.0647 -1.0000 -1.0000 4932666 1601412559.50 151.6126 59.9966 32.0000 1.9994 2.0011 404.0985 404.5157 0.0648 -1.0000 -1.0000 4932736 1601412559.60 151.6126 59.9966 32.0000 1.9973 1.9990 404.0652 404.4810 0.0647 -1.0000 -1.0000 4932796 1601412559.70 151.6126 59.9966 32.0000 1.9975 1.9992 404.4091 404.8256 0.0644 -1.0000 -1.0000 4932866 1601412559.80 151.3436 59.9966 32.0000 1.9964 1.9981 404.3957 404.8108 0.0645 -1.0000 -1.0000 4933096 1601412559.90 151.3436 59.9966 32.0000 1.9977 1.9994 404.1457 404.5616 0.0645 -1.0000 -1.0000 4933156 1601412560.00 151.3436 59.9966 32.0000 1.9975 1.9992 403.9939 404.4088 0.0645 -1.0000 -1.0000 4933216 1601412560.10 151.3436 59.9966 32.0000 1.9979 1.9996 404.3691 404.7863 0.0648 -1.0000 -1.0000 4933296 1601412560.20 151.3436 59.9966 32.0000 1.9979 1.9996 404.5569 404.9743 0.0647 -1.0000 -1.0000 4933356 1601412560.30 151.3436 59.9966 32.0000 2.0010 2.0027 404.3571 404.7727 0.0644 -1.0000 -1.0000 4933416 1601412560.40 151.4334 59.9966 32.0000 1.9999 2.0016 404.1766 404.5922 0.0646 -1.0000 -1.0000 4933656 1601412560.50 151.4334 59.9966 32.0000 1.9977 1.9994 404.4251 404.8401 0.0643 -1.0000 -1.0000 4933716 1601412560.60 151.4334 59.9966 32.0000 1.9961 1.9978 404.6221 405.0377 0.0645 -1.0000 -1.0000 4933776 1601412560.70 151.4334 59.9966 32.0000 1.9977 1.9993 404.4284 404.8439 0.0643 -1.0000 -1.0000 4933846 1601412560.80 151.4334 59.9966 32.0000 1.9996 2.0013 404.3692 404.7842 0.0644 -1.0000 -1.0000 4933916 1601412560.90 151.4334 59.9966 32.0000 2.0003 2.0020 404.1577 404.5726 0.0643 -1.0000 -1.0000 4933985 1601412561.00 151.5305 59.9966 32.0000 1.9999 2.0016 404.2901 404.7057 0.0646 -1.0000 -1.0000 4934046 1601412561.10 151.5305 59.9966 32.0000 1.9977 1.9994 404.4684 404.8853 0.0646 -1.0000 -1.0000 4934105 1601412561.20 151.5305 59.9966 32.0000 1.9971 1.9988 404.5199 404.9370 0.0648 -1.0000 -1.0000 4934185 1601412561.30 151.5305 59.9966 32.0000 1.9982 1.9999 404.1284 404.5456 0.0647 -1.0000 -1.0000 4934246 1601412561.40 151.5305 59.9966 32.0000 1.9979 1.9996 404.1225 404.5375 0.0645 -1.0000 -1.0000 4934335 1601412561.50 151.5305 59.9966 32.0000 1.9974 1.9991 404.3748 404.7916 0.0647 -1.0000 -1.0000 4934405 1601412561.60 151.7830 59.9966 32.0000 1.9961 1.9978 404.5202 404.9370 0.0646 -1.0000 -1.0000 4934465 1601412561.70 151.7830 59.9966 32.0000 1.9988 2.0005 404.3549 404.7689 0.0642 -1.0000 -1.0000 4934535 1601412561.80 151.7830 59.9966 32.0000 2.0007 2.0024 404.2166 404.6304 0.0643 -1.0000 -1.0000 4934605 1601412561.90 151.7830 59.9966 32.0000 1.9985 2.0001 404.1138 404.5279 0.0642 -1.0000 -1.0000 4934865 1601412562.00 151.7830 59.9966 32.0000 1.9972 1.9989 404.4393 404.8542 0.0644 -1.0000 -1.0000 4934925 1601412562.10 151.7830 59.9966 32.0000 1.9972 1.9989 404.5928 405.0081 0.0645 -1.0000 -1.0000 4935025 1601412562.20 151.7093 59.9966 32.0000 1.9984 2.0001 404.6640 405.0804 0.0646 -1.0000 -1.0000 4935085 1601412562.30 151.5464 59.9966 32.0000 1.9992 2.0009 404.3558 404.7711 0.0645 -1.0000 -1.0000 4935145 1601412562.40 151.5464 59.9966 32.0000 1.9982 1.9999 404.3536 404.7700 0.0645 -1.0000 -1.0000 4935825 1601412562.50 151.5464 59.9966 32.0000 1.9973 1.9990 404.4899 404.9038 0.0641 -1.0000 -1.0000 4935885 1601412562.60 151.5464 59.9966 32.0000 1.9973 1.9990 404.6688 405.0852 0.0645 -1.0000 -1.0000 4935955 1601412562.70 151.5464 59.9966 32.0000 1.9987 2.0004 404.5340 404.9492 0.0645 -1.0000 -1.0000 4936025 1601412562.80 151.5308 59.9966 32.0000 1.9988 2.0005 404.1563 404.5717 0.0645 -1.0000 -1.0000 4936085 1601412562.90 151.5308 59.9966 32.0000 1.9985 2.0002 404.0353 404.4509 0.0645 -1.0000 -1.0000 4936165 1601412563.00 151.5308 59.9966 32.0000 1.9998 2.0015 404.2678 404.6831 0.0644 -1.0000 -1.0000 4936225 1601412563.10 151.5308 59.9966 32.0000 1.9992 2.0009 404.5850 405.0018 0.0647 -1.0000 -1.0000 4936285 1601412563.20 151.5308 59.9966 32.0000 1.9985 2.0002 404.6546 405.0712 0.0645 -1.0000 -1.0000 4936365 1601412563.30 151.6465 59.9966 32.0000 1.9991 2.0008 404.4054 404.8213 0.0646 -1.0000 -1.0000 4936435 1601412563.40 151.6465 59.9966 32.0000 2.0002 2.0019 404.1170 404.5323 0.0644 -1.0000 -1.0000 4936605 1601412563.50 151.6465 59.9966 32.0000 1.9985 2.0002 404.5698 404.9864 0.0646 -1.0000 -1.0000 4936685 1601412563.60 151.6465 59.9966 32.0000 1.9973 1.9990 404.6013 405.0182 0.0646 -1.0000 -1.0000 4936745 1601412563.70 151.6465 59.9966 32.0000 1.9994 2.0011 404.4121 404.8280 0.0645 -1.0000 -1.0000 4936864 1601412563.80 151.6465 59.9966 32.0000 1.9988 2.0005 404.2914 404.7077 0.0647 -1.0000 -1.0000 4936935 1601412563.90 151.5460 59.9966 32.0000 1.9982 1.9999 404.2727 404.6888 0.0643 -1.0000 -1.0000 4937114 1601412564.00 151.5460 59.9966 32.0000 1.9978 1.9994 404.2787 404.6936 0.0645 -1.0000 -1.0000 4937174 1601412564.10 151.5460 59.9966 32.0000 1.9962 1.9979 404.6348 405.0513 0.0646 -1.0000 -1.0000 4937244 1601412564.20 151.5460 59.9966 32.0000 1.9948 1.9964 404.4506 404.8666 0.0645 -1.0000 -1.0000 4937314 1601412564.30 151.5460 59.9966 32.0000 1.9971 1.9988 404.2771 404.6937 0.0647 -1.0000 -1.0000 4937384 1601412564.40 151.5460 59.9966 32.0000 1.9972 1.9989 404.1207 404.5366 0.0646 -1.0000 -1.0000 4937634 1601412564.50 151.5460 59.9966 32.0000 1.9994 2.0011 404.1900 404.6052 0.0643 -1.0000 -1.0000 4937694 1601412564.60 151.5126 59.9963 32.0000 1.9990 2.0007 404.4045 404.8195 0.0644 -1.0000 -1.0000 4937754 1601412564.70 151.4856 59.9961 32.0000 1.9976 1.9993 404.4767 404.8908 0.0643 -1.0000 -1.0000 4937834 1601412564.80 151.4856 59.9961 32.0000 1.9988 2.0005 404.2860 404.7015 0.0645 -1.0000 -1.0000 4937894 1601412564.90 151.4856 59.9961 32.0000 1.9987 2.0004 404.2037 404.6204 0.0648 -1.0000 -1.0000 4938134 1601412565.00 151.4856 59.9961 32.0000 1.9970 1.9987 404.5393 404.9544 0.0644 -1.0000 -1.0000 4938194 1601412565.10 151.4856 59.9961 32.0000 1.9971 1.9988 404.5724 404.9882 0.0645 -1.0000 -1.0000 4938264 1601412565.20 151.5085 59.9961 32.0000 1.9972 1.9989 404.5029 404.9195 0.0646 -1.0000 -1.0000 4938334 1601412565.30 151.5095 59.9961 32.0000 1.9999 2.0016 404.3835 404.8014 0.0647 -1.0000 -1.0000 4938394 1601412565.40 151.5095 59.9961 32.0000 2.0002 2.0019 403.9961 404.4104 0.0643 -1.0000 -1.0000 4938454 1601412565.50 151.5095 59.9961 32.0000 1.9986 2.0003 404.3570 404.7731 0.0647 -1.0000 -1.0000 4938844 1601412565.60 151.5095 59.9961 32.0000 1.9980 1.9997 404.6340 405.0515 0.0646 -1.0000 -1.0000 4938914 1601412565.70 151.5095 59.9961 32.0000 1.9983 2.0000 404.5271 404.9426 0.0645 -1.0000 -1.0000 4938974 1601412565.80 151.3076 59.9961 32.0000 1.9980 1.9997 404.1412 404.5574 0.0647 -1.0000 -1.0000 4939044 1601412565.90 151.3076 59.9961 32.0000 1.9976 1.9993 404.2483 404.6630 0.0644 -1.0000 -1.0000 4939104 1601412566.00 151.3076 59.9961 32.0000 1.9951 1.9968 404.4512 404.8683 0.0647 -1.0000 -1.0000 4939334 1601412566.10 151.3076 59.9961 32.0000 1.9955 1.9972 404.5757 404.9923 0.0645 -1.0000 -1.0000 4939404 1601412566.20 151.3076 59.9961 32.0000 1.9983 2.0000 404.3691 404.7843 0.0645 -1.0000 -1.0000 4939463 1601412566.30 151.3675 59.9961 32.0000 2.0000 2.0017 404.2939 404.7106 0.0646 -1.0000 -1.0000 4939534 1601412566.40 151.5145 59.9961 32.0000 2.0002 2.0019 404.1623 404.5763 0.0642 -1.0000 -1.0000 4939603 1601412566.50 151.5145 59.9961 32.0000 1.9989 2.0006 404.5435 404.9599 0.0646 -1.0000 -1.0000 4939833 1601412566.60 151.5145 59.9961 32.0000 1.9989 2.0005 404.4418 404.8574 0.0644 -1.0000 -1.0000 4939893 1601412566.70 151.5145 59.9961 32.0000 1.9980 1.9997 404.4578 404.8743 0.0647 -1.0000 -1.0000 4939963 1601412566.80 151.5145 59.9961 32.0000 1.9982 1.9999 404.1514 404.5673 0.0646 -1.0000 -1.0000 4940033 1601412566.90 151.6186 59.9961 32.0000 1.9975 1.9992 404.6374 405.0540 0.0645 -1.0000 -1.0000 4940103 1601412567.00 151.6186 59.9961 32.0000 1.9965 1.9982 404.6850 405.1004 0.0645 -1.0000 -1.0000 4940383 1601412567.10 151.6186 59.9961 32.0000 1.9974 1.9991 404.5797 404.9965 0.0647 -1.0000 -1.0000 4940443 1601412567.20 151.6186 59.9961 32.0000 2.0000 2.0017 404.2120 404.6284 0.0645 -1.0000 -1.0000 4940513 1601412567.30 151.6186 59.9961 32.0000 2.0000 2.0017 404.1399 404.5559 0.0647 -1.0000 -1.0000 4940583 1601412567.40 151.6275 59.9961 32.0000 1.9974 1.9991 404.3545 404.7695 0.0644 -1.0000 -1.0000 4940643 1601412567.50 151.6335 59.9961 32.0000 1.9968 1.9985 404.4316 404.8468 0.0645 -1.0000 -1.0000 4941083 1601412567.60 151.6335 59.9961 32.0000 1.9963 1.9980 404.4761 404.8925 0.0646 -1.0000 -1.0000 4941143 1601412567.70 151.6335 59.9961 32.0000 1.9972 1.9989 404.4358 404.8518 0.0645 -1.0000 -1.0000 4941203 1601412567.80 151.6335 59.9961 32.0000 1.9988 2.0005 404.2255 404.6411 0.0646 -1.0000 -1.0000 4941273 1601412567.90 151.6335 59.9961 32.0000 1.9991 2.0008 404.1626 404.5793 0.0647 -1.0000 -1.0000 4941343 1601412568.00 151.6377 59.9961 32.0000 1.9984 2.0000 404.6759 405.0930 0.0646 -1.0000 -1.0000 4941583 1601412568.10 151.6377 59.9961 32.0000 1.9965 1.9982 404.5854 405.0023 0.0648 -1.0000 -1.0000 4941652 1601412568.20 151.6377 59.9961 32.0000 1.9980 1.9997 404.5384 404.9548 0.0643 -1.0000 -1.0000 4941712 1601412568.30 151.6377 59.9961 32.0000 1.9990 2.0007 404.2924 404.7064 0.0643 -1.0000 -1.0000 4941782 1601412568.40 151.6377 59.9961 32.0000 1.9993 2.0010 404.1520 404.5675 0.0645 -1.0000 -1.0000 4941852 1601412568.50 151.6377 59.9961 32.0000 1.9966 1.9983 404.2266 404.6427 0.0646 -1.0000 -1.0000 4941912 1601412568.60 151.6048 59.9961 32.0000 1.9959 1.9976 404.4582 404.8735 0.0644 -1.0000 -1.0000 4941982 1601412568.70 151.6048 59.9961 32.0000 1.9976 1.9993 404.5780 404.9926 0.0644 -1.0000 -1.0000 4942052 1601412568.80 151.6048 59.9961 32.0000 1.9976 1.9993 404.5076 404.9240 0.0646 -1.0000 -1.0000 4942112 1601412568.90 151.6048 59.9961 32.0000 1.9994 2.0011 404.1883 404.6040 0.0645 -1.0000 -1.0000 4942192 1601412569.00 151.6048 59.9961 32.0000 1.9999 2.0016 404.1350 404.5507 0.0645 -1.0000 -1.0000 4942362 1601412569.10 151.5679 59.9961 32.0000 1.9965 1.9982 404.0939 404.5096 0.0647 -1.0000 -1.0000 4942432 1601412569.20 151.3981 59.9961 32.0000 1.9960 1.9977 404.4197 404.8348 0.0643 -1.0000 -1.0000 4942502 1601412569.30 151.3981 59.9961 32.0000 1.9967 1.9983 404.5197 404.9349 0.0644 -1.0000 -1.0000 4942562 1601412569.40 151.3981 59.9961 32.0000 1.9966 1.9983 404.1395 404.5546 0.0645 -1.0000 -1.0000 4942632 1601412569.50 151.3981 59.9961 32.0000 1.9967 1.9984 404.3392 404.7562 0.0647 -1.0000 -1.0000 4942702 1601412569.60 151.3981 59.9961 32.0000 1.9961 1.9977 404.6715 405.0875 0.0644 -1.0000 -1.0000 4942872 1601412569.70 151.3399 59.9968 32.0000 1.9980 1.9997 404.6414 405.0568 0.0645 -1.0000 -1.0000 4942942 1601412569.80 151.3399 59.9968 32.0000 1.9984 2.0001 404.3228 404.7391 0.0646 -1.0000 -1.0000 4943012 1601412569.90 151.3399 59.9968 32.0000 1.9985 2.0002 404.0528 404.4661 0.0643 -1.0000 -1.0000 4943072 1601412570.00 151.3399 59.9968 32.0000 1.9997 2.0014 403.9983 404.4141 0.0646 -1.0000 -1.0000 4943142 1601412570.10 151.3399 59.9968 32.0000 1.9970 1.9987 404.2903 404.7067 0.0646 -1.0000 -1.0000 4943372 1601412570.20 151.3399 59.9968 32.0000 1.9978 1.9995 404.2532 404.6690 0.0646 -1.0000 -1.0000 4943442 1601412570.30 151.3399 59.9968 32.0000 2.0014 2.0031 404.2080 404.6244 0.0646 -1.0000 -1.0000 4943502 1601412570.40 151.4797 59.9968 32.0000 2.0003 2.0020 404.0959 404.5104 0.0643 -1.0000 -1.0000 4943582 1601412570.50 151.4797 59.9968 32.0000 1.9980 1.9997 404.4576 404.8738 0.0645 -1.0000 -1.0000 4943642 1601412570.60 151.4797 59.9968 32.0000 1.9951 1.9968 404.5425 404.9584 0.0645 -1.0000 -1.0000 4943902 1601412570.70 151.4797 59.9968 32.0000 1.9962 1.9978 404.4334 404.8494 0.0645 -1.0000 -1.0000 4943972 1601412570.80 151.4797 59.9968 32.0000 1.9984 2.0001 404.2740 404.6911 0.0646 -1.0000 -1.0000 4944042 1601412570.90 151.5067 59.9968 32.0000 1.9981 1.9998 404.0321 404.4478 0.0646 -1.0000 -1.0000 4944112 1601412571.00 151.5279 59.9968 32.0000 1.9987 2.0004 404.2425 404.6569 0.0642 -1.0000 -1.0000 4944171 1601412571.10 151.5279 59.9968 32.0000 1.9973 1.9990 404.4912 404.9084 0.0646 -1.0000 -1.0000 4944341 1601412571.20 151.5279 59.9968 32.0000 1.9984 2.0001 404.4843 404.8999 0.0644 -1.0000 -1.0000 4944422 1601412571.30 151.5279 59.9968 32.0000 1.9973 1.9990 404.7256 405.1393 0.0642 -1.0000 -1.0000 4944481 1601412571.40 151.5279 59.9968 32.0000 1.9978 1.9995 404.0870 404.5040 0.0645 -1.0000 -1.0000 4944541 1601412571.50 151.5738 59.9968 32.0000 1.9996 2.0012 404.1740 404.5883 0.0644 -1.0000 -1.0000 4944621 1601412571.60 151.5738 59.9968 32.0000 1.9959 1.9976 404.4656 404.8832 0.0648 -1.0000 -1.0000 4945351 1601412571.70 151.5738 59.9968 32.0000 1.9972 1.9988 404.5033 404.9189 0.0644 -1.0000 -1.0000 4945422 1601412571.80 151.5738 59.9968 32.0000 1.9980 1.9997 404.3186 404.7338 0.0645 -1.0000 -1.0000 4945571 1601412571.90 151.5738 59.9968 32.0000 1.9986 2.0003 404.1064 404.5221 0.0645 -1.0000 -1.0000 4945641 1601412572.00 151.5275 59.9968 32.0000 1.9983 2.0000 404.1777 404.5948 0.0646 -1.0000 -1.0000 4945701 1601412572.10 151.5275 59.9968 32.0000 1.9977 1.9994 404.5359 404.9509 0.0644 -1.0000 -1.0000 4945771 1601412572.20 151.5275 59.9968 32.0000 1.9986 2.0003 404.5737 404.9905 0.0647 -1.0000 -1.0000 4945831 1601412572.30 151.5275 59.9968 32.0000 1.9994 2.0011 404.3398 404.7556 0.0646 -1.0000 -1.0000 4945901 1601412572.40 151.5275 59.9968 32.0000 2.0000 2.0017 404.0907 404.5070 0.0645 -1.0000 -1.0000 4945971 1601412572.50 151.5302 59.9968 32.0000 1.9986 2.0003 404.4729 404.8887 0.0645 -1.0000 -1.0000 4946031 1601412572.60 151.5768 59.9968 32.0000 1.9972 1.9989 404.6267 405.0431 0.0646 -1.0000 -1.0000 4946101 1601412572.70 151.5768 59.9968 32.0000 1.9980 1.9996 404.2001 404.6166 0.0647 -1.0000 -1.0000 4946171 1601412572.80 151.5768 59.9968 32.0000 1.9994 2.0011 403.9740 404.3890 0.0643 -1.0000 -1.0000 4946231 1601412572.90 151.5768 59.9968 32.0000 1.9991 2.0008 404.6018 405.0177 0.0644 -1.0000 -1.0000 4946301 1601412573.00 151.5768 59.9968 32.0000 1.9973 1.9990 404.6583 405.0733 0.0643 -1.0000 -1.0000 4946371 1601412573.10 151.5768 59.9968 32.0000 1.9991 2.0008 404.8962 405.3113 0.0643 -1.0000 -1.0000 4946661 1601412573.20 151.4557 59.9968 32.0000 2.0002 2.0019 404.6429 405.0583 0.0643 -1.0000 -1.0000 4946731 1601412573.30 151.4557 59.9968 32.0000 1.9995 2.0012 404.1097 404.5242 0.0645 -1.0000 -1.0000 4946791 1601412573.40 151.4557 59.9968 32.0000 1.9999 2.0016 404.0816 404.4958 0.0644 -1.0000 -1.0000 4946851 1601412573.50 151.4557 59.9968 32.0000 1.9999 2.0016 404.4587 404.8761 0.0647 -1.0000 -1.0000 4946931 1601412573.60 151.4557 59.9968 32.0000 1.9979 1.9996 404.5819 404.9997 0.0648 -1.0000 -1.0000 4947121 1601412573.70 151.4557 59.9968 32.0000 1.9985 2.0002 404.2879 404.7049 0.0647 -1.0000 -1.0000 4947181 1601412573.80 151.4557 59.9968 32.0000 1.9999 2.0016 404.1283 404.5437 0.0644 -1.0000 -1.0000 4947261 1601412573.90 151.4557 59.9968 32.0000 1.9975 1.9992 404.3574 404.7721 0.0644 -1.0000 -1.0000 4947321 1601412574.00 151.4557 59.9968 32.0000 1.9961 1.9978 404.5599 404.9755 0.0644 -1.0000 -1.0000 4947381 1601412574.10 151.4557 59.9968 32.0000 1.9965 1.9982 404.4715 404.8867 0.0645 -1.0000 -1.0000 4947461 1601412574.20 151.4557 59.9968 32.0000 1.9998 2.0015 404.1829 404.5976 0.0642 -1.0000 -1.0000 4947691 1601412574.30 151.4569 59.9968 32.0000 1.9982 1.9998 404.0101 404.4250 0.0645 -1.0000 -1.0000 4947751 1601412574.40 151.4569 59.9968 32.0000 1.9977 1.9993 404.7698 405.1867 0.0646 -1.0000 -1.0000 4947821 1601412574.50 151.4569 59.9968 32.0000 1.9976 1.9993 404.6655 405.0811 0.0644 -1.0000 -1.0000 4947891 1601412574.60 151.4569 59.9968 32.0000 1.9981 1.9997 404.6585 405.0749 0.0646 -1.0000 -1.0000 4947951 1601412574.70 151.4569 59.9968 32.0000 1.9978 1.9995 404.5995 405.0163 0.0646 -1.0000 -1.0000 4948080 1601412574.80 151.3003 59.9974 32.0000 1.9996 2.0013 404.1265 404.5421 0.0644 -1.0000 -1.0000 4948140 1601412574.90 151.3003 59.9974 32.0000 1.9999 2.0016 404.2856 404.7007 0.0644 -1.0000 -1.0000 4948211 1601412575.00 151.3003 59.9974 32.0000 1.9996 2.0013 404.5282 404.9432 0.0643 -1.0000 -1.0000 4948270 1601412575.10 151.3003 59.9974 32.0000 1.9970 1.9986 404.6501 405.0641 0.0641 -1.0000 -1.0000 4948341 1601412575.20 151.3003 59.9974 32.0000 1.9963 1.9980 404.3080 404.7238 0.0645 -1.0000 -1.0000 4948570 1601412575.30 151.4105 59.9974 32.0000 1.9973 1.9990 404.0613 404.4751 0.0642 -1.0000 -1.0000 4948640 1601412575.40 151.5540 59.9974 32.0000 1.9979 1.9996 404.1822 404.5984 0.0648 -1.0000 -1.0000 4948700 1601412575.50 151.5540 59.9974 32.0000 1.9970 1.9987 404.5560 404.9732 0.0646 -1.0000 -1.0000 4948780 1601412575.60 151.5540 59.9974 32.0000 1.9980 1.9997 404.5262 404.9422 0.0645 -1.0000 -1.0000 4948840 1601412575.70 151.5540 59.9974 32.0000 1.9980 1.9997 404.1717 404.5885 0.0647 -1.0000 -1.0000 4949110 1601412575.80 151.5540 59.9974 32.0000 1.9984 2.0001 404.1865 404.6010 0.0643 -1.0000 -1.0000 4949190 1601412575.90 151.6827 59.9974 32.0000 1.9986 2.0003 404.6158 405.0327 0.0646 -1.0000 -1.0000 4949250 1601412576.00 151.6827 59.9974 32.0000 1.9991 2.0008 404.5353 404.9520 0.0646 -1.0000 -1.0000 4949310 1601412576.10 151.6827 59.9974 32.0000 1.9994 2.0011 404.3976 404.8140 0.0646 -1.0000 -1.0000 4949380 1601412576.20 151.6827 59.9974 32.0000 1.9995 2.0012 404.3704 404.7867 0.0646 -1.0000 -1.0000 4949450 1601412576.30 151.6827 59.9974 32.0000 1.9976 1.9993 404.3857 404.8022 0.0647 -1.0000 -1.0000 4949510 1601412576.40 151.5448 59.9974 32.0000 1.9958 1.9975 404.5804 404.9973 0.0646 -1.0000 -1.0000 4949580 1601412576.50 151.5448 59.9974 32.0000 1.9952 1.9969 404.5556 404.9714 0.0645 -1.0000 -1.0000 4949640 1601412576.60 151.5448 59.9974 32.0000 1.9974 1.9991 404.4081 404.8223 0.0642 -1.0000 -1.0000 4949710 1601412576.70 151.5448 59.9974 32.0000 1.9993 2.0010 404.1764 404.5915 0.0645 -1.0000 -1.0000 4950110 1601412576.80 151.5448 59.9974 32.0000 1.9992 2.0009 404.1013 404.5180 0.0647 -1.0000 -1.0000 4950170 1601412576.90 151.5448 59.9974 32.0000 1.9986 2.0003 404.1746 404.5890 0.0641 -1.0000 -1.0000 4950250 1601412577.00 151.3869 59.9974 32.0000 1.9972 1.9989 404.4270 404.8431 0.0647 -1.0000 -1.0000 4950379 1601412577.10 151.3869 59.9974 32.0000 1.9971 1.9988 404.2715 404.6875 0.0646 -1.0000 -1.0000 4950449 1601412577.20 151.3869 59.9974 32.0000 1.9997 2.0014 404.0860 404.5029 0.0648 -1.0000 -1.0000 4950589 1601412577.30 151.3869 59.9974 32.0000 1.9990 2.0007 404.2423 404.6566 0.0642 -1.0000 -1.0000 4950649 1601412577.40 151.3869 59.9974 32.0000 1.9972 1.9989 404.5938 405.0090 0.0643 -1.0000 -1.0000 4950719 1601412577.50 151.3869 59.9974 32.0000 1.9970 1.9987 404.5408 404.9551 0.0643 -1.0000 -1.0000 4950789 1601412577.60 151.5863 59.9974 32.0000 1.9971 1.9987 404.3389 404.7531 0.0643 -1.0000 -1.0000 4950849 1601412577.70 151.5863 59.9974 32.0000 1.9981 1.9997 404.2794 404.6940 0.0644 -1.0000 -1.0000 4951109 1601412577.80 151.5863 59.9974 32.0000 2.0004 2.0021 404.3781 404.7934 0.0645 -1.0000 -1.0000 4951179 1601412577.90 151.5863 59.9974 32.0000 1.9982 1.9999 404.7897 405.2071 0.0646 -1.0000 -1.0000 4951249 1601412578.00 151.5823 59.9974 32.0000 1.9974 1.9990 404.6742 405.0891 0.0645 -1.0000 -1.0000 4951309 1601412578.10 151.5249 59.9974 32.0000 1.9975 1.9992 404.4876 404.9050 0.0647 -1.0000 -1.0000 4951379 1601412578.20 151.5249 59.9974 32.0000 1.9992 2.0009 404.2664 404.6823 0.0645 -1.0000 -1.0000 4951839 1601412578.30 151.5249 59.9974 32.0000 1.9997 2.0014 404.3773 404.7927 0.0644 -1.0000 -1.0000 4951909 1601412578.40 151.5249 59.9974 32.0000 1.9959 1.9976 404.5576 404.9734 0.0645 -1.0000 -1.0000 4951979 1601412578.50 151.5249 59.9974 32.0000 1.9983 2.0000 404.5700 404.9865 0.0646 -1.0000 -1.0000 4952039 1601412578.60 151.6110 59.9974 32.0000 1.9995 2.0012 404.4729 404.8858 0.0641 -1.0000 -1.0000 4952109 1601412578.70 151.7401 59.9974 32.0000 1.9983 2.0000 404.3296 404.7438 0.0643 -1.0000 -1.0000 4952179 1601412578.80 151.7401 59.9974 32.0000 1.9995 2.0012 404.2428 404.6592 0.0646 -1.0000 -1.0000 4952359 1601412578.90 151.7401 59.9974 32.0000 1.9987 2.0004 404.4234 404.8402 0.0646 -1.0000 -1.0000 4952429 1601412579.00 151.7401 59.9974 32.0000 1.9977 1.9994 404.7205 405.1361 0.0644 -1.0000 -1.0000 4952499 1601412579.10 151.7401 59.9974 32.0000 1.9968 1.9985 404.7450 405.1609 0.0643 -1.0000 -1.0000 4952569 1601412579.20 151.5581 59.9974 32.0000 1.9981 1.9997 404.4138 404.8282 0.0644 -1.0000 -1.0000 4952649 1601412579.30 151.5581 59.9974 32.0000 1.9988 2.0005 404.0488 404.4650 0.0647 -1.0000 -1.0000 4952879 1601412579.40 151.5581 59.9974 32.0000 1.9975 1.9992 404.3312 404.7449 0.0644 -1.0000 -1.0000 4952949 1601412579.50 151.5581 59.9974 32.0000 1.9976 1.9993 404.5345 404.9504 0.0644 -1.0000 -1.0000 4953019 1601412579.60 151.5581 59.9974 32.0000 1.9977 1.9994 404.6253 405.0411 0.0645 -1.0000 -1.0000 4953099 1601412579.70 151.5581 59.9974 32.0000 1.9971 1.9988 404.3313 404.7469 0.0644 -1.0000 -1.0000 4953169 1601412579.80 151.3549 59.9978 32.0000 1.9987 2.0004 404.1430 404.5577 0.0645 -1.0000 -1.0000 4953249 1601412579.90 151.3549 59.9978 32.0000 1.9990 2.0007 404.2031 404.6188 0.0645 -1.0000 -1.0000 4953309 1601412580.00 151.3549 59.9978 32.0000 1.9976 1.9993 404.5256 404.9418 0.0644 -1.0000 -1.0000 4953379 1601412580.10 151.3549 59.9978 32.0000 1.9966 1.9983 404.6738 405.0881 0.0642 -1.0000 -1.0000 4953449 1601412580.20 151.3549 59.9978 32.0000 1.9983 2.0000 404.5341 404.9488 0.0643 -1.0000 -1.0000 4953509 1601412580.30 151.3205 59.9978 32.0000 1.9979 1.9996 404.4033 404.8183 0.0645 -1.0000 -1.0000 4953639 1601412580.40 151.2775 59.9978 32.0000 1.9995 2.0012 404.2466 404.6627 0.0645 -1.0000 -1.0000 4953709 1601412580.50 151.2775 59.9978 32.0000 1.9967 1.9984 404.3894 404.8054 0.0645 -1.0000 -1.0000 4953769 1601412580.60 151.2775 59.9978 32.0000 1.9976 1.9993 404.6299 405.0461 0.0646 -1.0000 -1.0000 4953838 1601412580.70 151.2775 59.9978 32.0000 1.9984 2.0001 404.5223 404.9387 0.0645 -1.0000 -1.0000 4953908 1601412580.80 151.2775 59.9978 32.0000 1.9988 2.0005 404.4361 404.8509 0.0644 -1.0000 -1.0000 4953968 1601412580.90 151.7058 59.9978 32.0000 1.9987 2.0004 404.1504 404.5655 0.0643 -1.0000 -1.0000 4954039 1601412581.00 151.7058 59.9978 32.0000 1.9987 2.0004 404.2272 404.6427 0.0647 -1.0000 -1.0000 4954098 1601412581.10 151.7058 59.9978 32.0000 1.9986 2.0003 404.5110 404.9259 0.0643 -1.0000 -1.0000 4954168 1601412581.20 151.7058 59.9978 32.0000 1.9973 1.9990 404.7138 405.1287 0.0643 -1.0000 -1.0000 4954238 1601412581.30 151.7058 59.9978 32.0000 1.9993 2.0010 404.4584 404.8734 0.0644 -1.0000 -1.0000 4954418 1601412581.40 151.4714 59.9978 32.0000 1.9987 2.0004 404.1664 404.5821 0.0645 -1.0000 -1.0000 4954478 1601412581.50 151.4531 59.9978 32.0000 1.9976 1.9993 404.3734 404.7890 0.0646 -1.0000 -1.0000 4954548 1601412581.60 151.4531 59.9978 32.0000 1.9977 1.9994 404.5095 404.9260 0.0646 -1.0000 -1.0000 4954618 1601412581.70 151.4531 59.9978 32.0000 1.9973 1.9990 404.4191 404.8351 0.0645 -1.0000 -1.0000 4954678 1601412581.80 151.4531 59.9978 32.0000 1.9952 1.9969 404.5927 405.0101 0.0647 -1.0000 -1.0000 4954908 1601412581.90 151.4542 59.9978 32.0000 1.9968 1.9985 404.5158 404.9330 0.0647 -1.0000 -1.0000 4954978 1601412582.00 151.5301 59.9978 32.0000 1.9979 1.9996 404.3313 404.7471 0.0644 -1.0000 -1.0000 4955038 1601412582.10 151.5301 59.9978 32.0000 1.9994 2.0011 404.2903 404.7045 0.0643 -1.0000 -1.0000 4955108 1601412582.20 151.5301 59.9978 32.0000 1.9990 2.0006 404.0954 404.5115 0.0646 -1.0000 -1.0000 4955168 1601412582.30 151.5301 59.9978 32.0000 1.9969 1.9986 404.3915 404.8064 0.0645 -1.0000 -1.0000 4955978 1601412582.40 151.5301 59.9978 32.0000 1.9980 1.9997 404.5503 404.9671 0.0646 -1.0000 -1.0000 4956048 1601412582.50 151.5159 59.9978 32.0000 1.9976 1.9993 404.5715 404.9867 0.0644 -1.0000 -1.0000 4956118 1601412582.60 151.3591 59.9978 32.0000 1.9998 2.0015 404.1547 404.5707 0.0645 -1.0000 -1.0000 4956178 1601412582.70 151.3591 59.9978 32.0000 1.9998 2.0015 404.4739 404.8895 0.0645 -1.0000 -1.0000 4956248 1601412582.80 151.3591 59.9978 32.0000 1.9985 2.0002 404.7929 405.2091 0.0645 -1.0000 -1.0000 4956308 1601412582.90 151.3591 59.9978 32.0000 1.9977 1.9994 404.3820 404.7988 0.0646 -1.0000 -1.0000 4956388 1601412583.00 151.3591 59.9978 32.0000 2.0001 2.0018 404.0502 404.4659 0.0646 -1.0000 -1.0000 4956448 1601412583.10 151.3591 59.9978 32.0000 1.9984 2.0001 404.2667 404.6812 0.0642 -1.0000 -1.0000 4956508 1601412583.20 151.3554 59.9978 32.0000 1.9994 2.0011 404.3032 404.7183 0.0644 -1.0000 -1.0000 4956588 1601412583.30 151.3554 59.9978 32.0000 1.9959 1.9976 404.4724 404.8882 0.0645 -1.0000 -1.0000 4956648 1601412583.40 151.3554 59.9978 32.0000 1.9961 1.9978 404.4898 404.9032 0.0640 -1.0000 -1.0000 4956708 1601412583.50 151.3554 59.9978 32.0000 1.9979 1.9995 404.4555 404.8693 0.0642 -1.0000 -1.0000 4956778 1601412583.60 151.3554 59.9978 32.0000 1.9985 2.0002 404.3817 404.7967 0.0644 -1.0000 -1.0000 4956858 1601412583.70 151.3652 59.9978 32.0000 1.9969 1.9985 404.4384 404.8547 0.0646 -1.0000 -1.0000 4956918 1601412583.80 151.3973 59.9978 32.0000 1.9958 1.9975 404.5035 404.9184 0.0643 -1.0000 -1.0000 4956988 1601412583.90 151.3973 59.9978 32.0000 1.9960 1.9976 404.5528 404.9685 0.0646 -1.0000 -1.0000 4957367 1601412584.00 151.3973 59.9978 32.0000 1.9985 2.0002 404.3745 404.7888 0.0643 -1.0000 -1.0000 4957437 1601412584.10 151.3973 59.9978 32.0000 1.9993 2.0010 404.2792 404.6958 0.0645 -1.0000 -1.0000 4957508 1601412584.20 151.3973 59.9978 32.0000 1.9989 2.0006 404.0994 404.5128 0.0641 -1.0000 -1.0000 4957567 1601412584.30 151.3973 59.9978 32.0000 1.9976 1.9993 404.4928 404.9070 0.0643 -1.0000 -1.0000 4957627 1601412584.40 151.5116 59.9978 32.0000 1.9955 1.9972 404.5953 405.0094 0.0642 -1.0000 -1.0000 4957867 1601412584.50 151.5116 59.9978 32.0000 1.9971 1.9988 404.4063 404.8216 0.0645 -1.0000 -1.0000 4957937 1601412584.60 151.5116 59.9978 32.0000 1.9983 2.0000 404.0980 404.5140 0.0646 -1.0000 -1.0000 4957997 1601412584.70 151.5116 59.9978 32.0000 1.9996 2.0013 404.1991 404.6146 0.0645 -1.0000 -1.0000 4958067 1601412584.80 151.5116 59.9978 32.0000 1.9994 2.0011 404.3152 404.7309 0.0646 -1.0000 -1.0000 4958127 1601412584.90 151.5574 59.9978 32.0000 1.9978 1.9995 404.4164 404.8331 0.0647 -1.0000 -1.0000 4958207 1601412585.00 151.6491 59.9979 32.0000 1.9987 2.0004 404.2520 404.6672 0.0644 -1.0000 -1.0000 4958267 1601412585.10 151.6491 59.9979 32.0000 1.9990 2.0007 404.2107 404.6256 0.0645 -1.0000 -1.0000 4958327 1601412585.20 151.6491 59.9979 32.0000 1.9982 1.9999 404.4635 404.8790 0.0644 -1.0000 -1.0000 4958407 1601412585.30 151.6491 59.9979 32.0000 1.9970 1.9987 404.6050 405.0174 0.0640 -1.0000 -1.0000 4958467 1601412585.40 151.6491 59.9979 32.0000 1.9948 1.9964 404.6483 405.0620 0.0642 -1.0000 -1.0000 4958527 1601412585.50 151.6328 59.9979 32.0000 1.9965 1.9982 404.4771 404.8917 0.0643 -1.0000 -1.0000 4958597 1601412585.60 151.6328 59.9979 32.0000 1.9993 2.0010 404.3729 404.7897 0.0645 -1.0000 -1.0000 4958667 1601412585.70 151.6328 59.9979 32.0000 1.9996 2.0013 404.2825 404.6961 0.0642 -1.0000 -1.0000 4958727 1601412585.80 151.6328 59.9979 32.0000 1.9994 2.0011 404.2116 404.6249 0.0642 -1.0000 -1.0000 4958797 1601412585.90 151.6328 59.9979 32.0000 1.9971 1.9988 404.3729 404.7885 0.0645 -1.0000 -1.0000 4959397 1601412586.00 151.6328 59.9979 32.0000 1.9968 1.9985 404.5850 405.0013 0.0647 -1.0000 -1.0000 4959467 1601412586.10 151.7440 59.9979 32.0000 1.9975 1.9992 404.4117 404.8281 0.0645 -1.0000 -1.0000 4959547 1601412586.20 151.7440 59.9979 32.0000 1.9991 2.0008 404.4372 404.8533 0.0645 -1.0000 -1.0000 4959607 1601412586.30 151.7440 59.9979 32.0000 2.0006 2.0023 404.1629 404.5785 0.0645 -1.0000 -1.0000 4959666 1601412586.40 151.7440 59.9979 32.0000 2.0001 2.0018 404.2830 404.6975 0.0643 -1.0000 -1.0000 4959737 1601412586.50 151.7440 59.9979 32.0000 1.9979 1.9996 404.5521 404.9668 0.0643 -1.0000 -1.0000 4959807 1601412586.60 151.7440 59.9979 32.0000 1.9985 2.0002 404.5903 405.0063 0.0646 -1.0000 -1.0000 4959866 1601412586.70 151.5056 59.9979 32.0000 1.9976 1.9993 404.3313 404.7478 0.0646 -1.0000 -1.0000 4959936 1601412586.80 151.5056 59.9979 32.0000 1.9997 2.0014 404.1478 404.5636 0.0645 -1.0000 -1.0000 4959996 1601412586.90 151.5056 59.9979 32.0000 1.9994 2.0011 404.1596 404.5746 0.0644 -1.0000 -1.0000 5000076 1601412587.00 151.5056 59.9979 32.0000 1.9973 1.9990 404.1405 404.5557 0.0645 -1.0000 -1.0000 5000136 1601412587.10 151.5056 59.9979 32.0000 1.9968 1.9984 404.8011 405.2175 0.0644 -1.0000 -1.0000 5000206 1601412587.20 151.5056 59.9979 32.0000 1.9982 1.9998 404.4071 404.8225 0.0645 -1.0000 -1.0000 5000276 1601412587.30 151.3803 59.9979 32.0000 1.9978 1.9995 404.3911 404.8061 0.0644 -1.0000 -1.0000 5000336 1601412587.40 151.3803 59.9979 32.0000 1.9970 1.9987 404.0173 404.4316 0.0643 -1.0000 -1.0000 5000396 1601412587.50 151.3803 59.9979 32.0000 1.9977 1.9994 404.2397 404.6549 0.0645 -1.0000 -1.0000 5001176 1601412587.60 151.3803 59.9979 32.0000 1.9958 1.9975 404.5063 404.9206 0.0643 -1.0000 -1.0000 5001246 1601412587.70 151.3803 59.9979 32.0000 1.9969 1.9986 404.4494 404.8665 0.0647 -1.0000 -1.0000 5001356 1601412587.80 151.3728 59.9979 32.0000 1.9990 2.0007 404.3624 404.7786 0.0646 -1.0000 -1.0000 5001426 1601412587.90 151.3668 59.9979 32.0000 1.9987 2.0004 404.1501 404.5664 0.0646 -1.0000 -1.0000 5001496 1601412588.00 151.3668 59.9979 32.0000 1.9981 1.9998 404.2078 404.6221 0.0644 -1.0000 -1.0000 5001556 1601412588.10 151.3668 59.9979 32.0000 1.9974 1.9991 404.3372 404.7524 0.0644 -1.0000 -1.0000 5001626 1601412588.20 151.3668 59.9979 32.0000 1.9981 1.9998 404.3036 404.7194 0.0646 -1.0000 -1.0000 5001686 1601412588.30 151.3668 59.9979 32.0000 1.9990 2.0007 404.0745 404.4891 0.0644 -1.0000 -1.0000 5001756 1601412588.40 151.3011 59.9979 32.0000 1.9999 2.0016 404.1887 404.6030 0.0643 -1.0000 -1.0000 5001826 1601412588.50 151.3011 59.9979 32.0000 1.9980 1.9997 404.5079 404.9237 0.0646 -1.0000 -1.0000 5001895 1601412588.60 151.3011 59.9979 32.0000 1.9984 2.0001 404.5453 404.9608 0.0645 -1.0000 -1.0000 5001965 1601412588.70 151.3011 59.9979 32.0000 1.9980 1.9997 404.6043 405.0204 0.0645 -1.0000 -1.0000 5002036 1601412588.80 151.3011 59.9979 32.0000 1.9993 2.0010 404.3357 404.7518 0.0646 -1.0000 -1.0000 5002095 1601412588.90 151.3011 59.9979 32.0000 1.9987 2.0004 404.1508 404.5663 0.0645 -1.0000 -1.0000 5002166 1601412589.00 151.4375 59.9979 32.0000 1.9985 2.0002 404.4076 404.8233 0.0646 -1.0000 -1.0000 5002236 1601412589.10 151.4533 59.9979 32.0000 1.9984 2.0001 404.6580 405.0739 0.0644 -1.0000 -1.0000 5002296 1601412589.20 151.4533 59.9979 32.0000 1.9968 1.9985 404.6315 405.0449 0.0643 -1.0000 -1.0000 5002366 1601412589.30 151.4533 59.9979 32.0000 1.9981 1.9998 404.4277 404.8447 0.0647 -1.0000 -1.0000 5002426 1601412589.40 151.4533 59.9979 32.0000 1.9984 2.0001 404.4081 404.8246 0.0646 -1.0000 -1.0000 5002495 1601412589.50 151.4533 59.9979 32.0000 1.9976 1.9993 404.4513 404.8676 0.0646 -1.0000 -1.0000 5002565 1601412589.60 151.6478 59.9992 32.0000 1.9991 2.0008 404.6748 405.0910 0.0645 -1.0000 -1.0000 5003145 1601412589.70 151.6494 59.9992 32.0000 1.9976 1.9993 404.6623 405.0776 0.0643 -1.0000 -1.0000 5003205 1601412589.80 151.6494 59.9992 32.0000 1.9990 2.0007 404.5358 404.9513 0.0646 -1.0000 -1.0000 5003275 1601412589.90 151.6494 59.9992 32.0000 1.9996 2.0013 404.3197 404.7352 0.0642 -1.0000 -1.0000 5003345 1601412590.00 151.6494 59.9992 32.0000 1.9991 2.0008 404.3780 404.7913 0.0642 -1.0000 -1.0000 5003405 1601412590.10 151.6728 59.9992 32.0000 1.9971 1.9988 404.5717 404.9873 0.0645 -1.0000 -1.0000 5003475 1601412590.20 151.7060 59.9992 32.0000 1.9983 2.0000 404.4602 404.8748 0.0642 -1.0000 -1.0000 5003545 1601412590.30 151.7060 59.9992 32.0000 1.9985 2.0002 404.2102 404.6255 0.0646 -1.0000 -1.0000 5003605 1601412590.40 151.7060 59.9992 32.0000 1.9970 1.9987 404.0408 404.4580 0.0648 -1.0000 -1.0000 5003675 1601412590.50 151.7060 59.9992 32.0000 1.9971 1.9988 404.7195 405.1370 0.0647 -1.0000 -1.0000 5003745 1601412590.60 151.7060 59.9992 32.0000 1.9991 2.0008 404.4337 404.8499 0.0645 -1.0000 -1.0000 5003865 1601412590.70 151.7060 59.9992 32.0000 1.9982 1.9999 404.0990 404.5153 0.0646 -1.0000 -1.0000 5003935 1601412590.80 151.3889 59.9992 32.0000 1.9973 1.9990 404.1089 404.5251 0.0646 -1.0000 -1.0000 5004005 1601412590.90 151.3889 59.9992 32.0000 1.9963 1.9980 404.5504 404.9667 0.0646 -1.0000 -1.0000 5004075 1601412591.00 151.3889 59.9992 32.0000 1.9958 1.9975 404.6936 405.1102 0.0645 -1.0000 -1.0000 5004135 1601412591.10 151.6246 59.9992 32.0000 1.9974 1.9991 404.4627 404.8780 0.0645 -1.0000 -1.0000 5004665 1601412591.20 151.6612 59.9992 32.0000 1.9988 2.0004 404.3164 404.7319 0.0645 -1.0000 -1.0000 5004735 1601412591.30 151.6612 59.9992 32.0000 2.0001 2.0018 404.2393 404.6550 0.0644 -1.0000 -1.0000 5004825 1601412591.40 151.6612 59.9992 32.0000 1.9979 1.9996 404.7327 405.1481 0.0645 -1.0000 -1.0000 5004885 1601412591.50 151.6612 59.9992 32.0000 1.9952 1.9969 404.6575 405.0748 0.0647 -1.0000 -1.0000 5004955 1601412591.60 151.6612 59.9992 32.0000 1.9983 2.0000 404.2721 404.6882 0.0645 -1.0000 -1.0000 5005025 1601412591.70 151.6612 59.9992 32.0000 1.9980 1.9997 404.3766 404.7906 0.0643 -1.0000 -1.0000 5005085 1601412591.80 151.6612 59.9992 32.0000 1.9981 1.9998 404.6299 405.0469 0.0647 -1.0000 -1.0000 5005155 1601412591.90 151.6594 59.9992 32.0000 1.9990 2.0006 404.4984 404.9144 0.0643 -1.0000 -1.0000 5005215 1601412592.00 151.6586 59.9992 32.0000 1.9998 2.0015 404.2117 404.6253 0.0641 -1.0000 -1.0000 5005325 1601412592.10 151.6586 59.9992 32.0000 1.9990 2.0007 404.0727 404.4872 0.0645 -1.0000 -1.0000 5005405 1601412592.20 151.6586 59.9992 32.0000 1.9975 1.9992 404.2726 404.6886 0.0645 -1.0000 -1.0000 5005464 1601412592.30 151.6586 59.9992 32.0000 1.9968 1.9985 404.5560 404.9713 0.0644 -1.0000 -1.0000 5005525 1601412592.40 151.6586 59.9992 32.0000 1.9977 1.9994 404.6156 405.0316 0.0646 -1.0000 -1.0000 5005605 1601412592.50 151.6586 59.9992 32.0000 1.9981 1.9998 404.3461 404.7617 0.0644 -1.0000 -1.0000 5005664 1601412592.60 151.4934 59.9992 32.0000 1.9981 1.9998 404.2339 404.6493 0.0645 -1.0000 -1.0000 5006204 1601412592.70 151.4934 59.9992 32.0000 1.9989 2.0006 404.3998 404.8154 0.0644 -1.0000 -1.0000 5006274 1601412592.80 151.4934 59.9992 32.0000 1.9972 1.9989 404.5106 404.9252 0.0643 -1.0000 -1.0000 5006345 1601412592.90 151.4934 59.9992 32.0000 1.9996 2.0013 404.4101 404.8250 0.0644 -1.0000 -1.0000 5006414 1601412593.00 151.4934 59.9992 32.0000 2.0006 2.0023 404.2772 404.6920 0.0644 -1.0000 -1.0000 5006474 1601412593.10 151.4934 59.9992 32.0000 1.9974 1.9991 404.3651 404.7775 0.0640 -1.0000 -1.0000 5006534 1601412593.20 151.4934 59.9992 32.0000 1.9974 1.9991 404.6254 405.0405 0.0644 -1.0000 -1.0000 5006614 1601412593.30 151.4934 59.9992 32.0000 1.9971 1.9988 404.7827 405.1974 0.0642 -1.0000 -1.0000 5006674 1601412593.40 151.4934 59.9992 32.0000 1.9989 2.0006 404.6699 405.0845 0.0643 -1.0000 -1.0000 5006734 1601412593.50 151.4934 59.9992 32.0000 1.9991 2.0008 404.3319 404.7471 0.0644 -1.0000 -1.0000 5006804 1601412593.60 151.4934 59.9992 32.0000 1.9968 1.9985 404.4931 404.9085 0.0645 -1.0000 -1.0000 5006874 1601412593.70 151.5356 59.9992 32.0000 1.9956 1.9973 404.6719 405.0882 0.0646 -1.0000 -1.0000 5007424 1601412593.80 151.5356 59.9992 32.0000 1.9977 1.9994 404.5320 404.9502 0.0648 -1.0000 -1.0000 5007494 1601412593.90 151.5356 59.9992 32.0000 1.9986 2.0002 404.2770 404.6931 0.0644 -1.0000 -1.0000 5007564 1601412594.00 151.5356 59.9992 32.0000 1.9970 1.9987 404.5583 404.9742 0.0647 -1.0000 -1.0000 5007624 1601412594.10 151.5356 59.9992 32.0000 1.9963 1.9980 404.7392 405.1556 0.0646 -1.0000 -1.0000 5007704 1601412594.20 151.5356 59.9992 32.0000 1.9994 2.0011 404.5721 404.9888 0.0646 -1.0000 -1.0000 5007774 1601412594.30 151.7146 59.9992 32.0000 1.9991 2.0007 404.2995 404.7156 0.0646 -1.0000 -1.0000 5007834 1601412594.40 151.7146 59.9992 32.0000 1.9978 1.9995 404.1934 404.6091 0.0645 -1.0000 -1.0000 5007904 1601412594.50 151.7146 59.9992 32.0000 1.9986 2.0003 404.3494 404.7645 0.0644 -1.0000 -1.0000 5007974 1601412594.60 151.7146 59.9992 32.0000 1.9959 1.9976 404.4605 404.8757 0.0644 -1.0000 -1.0000 5008034 1601412594.70 151.7146 59.9992 32.0000 1.9986 2.0003 404.4775 404.8915 0.0642 -1.0000 -1.0000 5008104 1601412594.80 151.7146 59.9992 32.0000 1.9999 2.0016 404.3451 404.7595 0.0645 -1.0000 -1.0000 5008174 1601412594.90 151.5540 60.0009 32.0000 1.9980 1.9997 404.2199 404.6363 0.0646 -1.0000 -1.0000 5008254 1601412595.00 151.5540 60.0009 32.0000 1.9960 1.9977 404.5984 405.0148 0.0646 -1.0000 -1.0000 5008314 1601412595.10 151.5540 60.0009 32.0000 1.9980 1.9997 404.5267 404.9430 0.0644 -1.0000 -1.0000 5008374 1601412595.20 151.5540 60.0009 32.0000 2.0006 2.0023 404.2055 404.6195 0.0642 -1.0000 -1.0000 5008444 1601412595.30 151.5540 60.0009 32.0000 1.9978 1.9994 404.3223 404.7363 0.0644 -1.0000 -1.0000 5008514 1601412595.40 151.5540 60.0009 32.0000 1.9962 1.9979 404.6573 405.0716 0.0642 -1.0000 -1.0000 5008574 1601412595.50 151.5540 60.0009 32.0000 1.9976 1.9993 404.4964 404.9114 0.0644 -1.0000 -1.0000 5008644 1601412595.60 151.5540 60.0009 32.0000 2.0005 2.0022 404.4518 404.8671 0.0644 -1.0000 -1.0000 5008714 1601412595.70 151.5540 60.0009 32.0000 1.9987 2.0004 404.3006 404.7144 0.0642 -1.0000 -1.0000 5008883 1601412595.80 151.5540 60.0009 32.0000 1.9967 1.9984 404.6403 405.0549 0.0643 -1.0000 -1.0000 5008953 1601412595.90 151.5540 60.0009 32.0000 1.9967 1.9984 404.5901 405.0048 0.0643 -1.0000 -1.0000 5009024 1601412596.00 151.6813 60.0009 32.0000 1.9980 1.9997 404.5862 405.0005 0.0644 -1.0000 -1.0000 5009083 1601412596.10 151.6813 60.0009 32.0000 1.9990 2.0007 404.3952 404.8116 0.0646 -1.0000 -1.0000 5009153 1601412596.20 151.6813 60.0009 32.0000 1.9975 1.9992 404.4209 404.8378 0.0647 -1.0000 -1.0000 5009384 1601412596.30 151.6813 60.0009 32.0000 1.9978 1.9995 404.5578 404.9736 0.0645 -1.0000 -1.0000 5009454 1601412596.40 151.6813 60.0009 32.0000 1.9979 1.9996 404.7117 405.1278 0.0645 -1.0000 -1.0000 5009524 1601412596.50 151.6510 60.0009 32.0000 1.9970 1.9987 404.6022 405.0157 0.0641 -1.0000 -1.0000 5009584 1601412596.60 151.5651 60.0009 32.0000 1.9977 1.9994 404.3304 404.7458 0.0645 -1.0000 -1.0000 5009654 1601412596.70 151.5651 60.0009 32.0000 1.9979 1.9996 404.1517 404.5665 0.0643 -1.0000 -1.0000 5009894 1601412596.80 151.5651 60.0009 32.0000 1.9992 2.0009 404.2884 404.7027 0.0643 -1.0000 -1.0000 5009953 1601412596.90 151.5651 60.0009 32.0000 1.9956 1.9973 404.6574 405.0735 0.0645 -1.0000 -1.0000 5010023 1601412597.00 151.5651 60.0009 32.0000 1.9962 1.9979 404.6091 405.0230 0.0640 -1.0000 -1.0000 5010093 1601412597.10 151.5111 60.0009 32.0000 1.9979 1.9996 404.4668 404.8835 0.0646 -1.0000 -1.0000 5010153 1601412597.20 151.5111 60.0009 32.0000 1.9998 2.0015 404.2852 404.7012 0.0646 -1.0000 -1.0000 5010393 1601412597.30 151.5111 60.0009 32.0000 1.9971 1.9988 404.4949 404.9103 0.0643 -1.0000 -1.0000 5010463 1601412597.40 151.5111 60.0009 32.0000 1.9962 1.9978 404.5371 404.9514 0.0643 -1.0000 -1.0000 5010523 1601412597.50 151.5111 60.0009 32.0000 1.9972 1.9989 404.5036 404.9198 0.0646 -1.0000 -1.0000 5010593 1601412597.60 151.5111 60.0009 32.0000 1.9978 1.9995 404.5010 404.9167 0.0644 -1.0000 -1.0000 5010653 1601412597.70 151.4323 60.0009 32.0000 1.9977 1.9993 404.0428 404.4581 0.0645 -1.0000 -1.0000 5010883 1601412597.80 151.4323 60.0009 32.0000 1.9980 1.9997 404.2230 404.6376 0.0643 -1.0000 -1.0000 5010963 1601412597.90 151.4323 60.0009 32.0000 1.9983 2.0000 404.3282 404.7427 0.0643 -1.0000 -1.0000 5011023 1601412598.00 151.4323 60.0009 32.0000 1.9965 1.9982 404.4899 404.9033 0.0641 -1.0000 -1.0000 5011083 1601412598.10 151.4323 60.0009 32.0000 1.9965 1.9982 404.6846 405.0980 0.0642 -1.0000 -1.0000 5011153 1601412598.20 151.3915 60.0009 32.0000 1.9975 1.9992 404.6580 405.0721 0.0642 -1.0000 -1.0000 5011903 1601412598.30 151.3601 60.0009 32.0000 1.9983 2.0000 404.4514 404.8686 0.0647 -1.0000 -1.0000 5011963 1601412598.40 151.3601 60.0009 32.0000 1.9992 2.0009 404.3374 404.7540 0.0646 -1.0000 -1.0000 5012033 1601412598.50 151.3601 60.0009 32.0000 1.9968 1.9985 404.5703 404.9868 0.0646 -1.0000 -1.0000 5012103 1601412598.60 151.3601 60.0009 32.0000 1.9962 1.9979 404.6598 405.0734 0.0642 -1.0000 -1.0000 5012163 1601412598.70 151.3601 60.0009 32.0000 1.9972 1.9989 404.5523 404.9678 0.0645 -1.0000 -1.0000 5012243 1601412598.80 151.3143 60.0009 32.0000 1.9992 2.0009 404.4986 404.9147 0.0645 -1.0000 -1.0000 5012303 1601412598.90 151.3143 60.0009 32.0000 1.9992 2.0009 404.1901 404.6061 0.0644 -1.0000 -1.0000 5012373 1601412599.00 151.3143 60.0009 32.0000 1.9972 1.9989 404.2293 404.6428 0.0642 -1.0000 -1.0000 5012433 1601412599.10 151.3143 60.0009 32.0000 1.9972 1.9989 404.6267 405.0414 0.0643 -1.0000 -1.0000 5012503 1601412599.20 151.3143 60.0009 32.0000 1.9961 1.9978 404.5644 404.9789 0.0643 -1.0000 -1.0000 5012572 1601412599.30 151.4682 60.0009 32.0000 1.9974 1.9991 404.6000 405.0154 0.0645 -1.0000 -1.0000 5012633 1601412599.40 151.5067 60.0009 32.0000 1.9983 1.9999 404.3762 404.7921 0.0646 -1.0000 -1.0000 5012692 1601412599.50 151.5067 60.0009 32.0000 1.9995 2.0012 404.2888 404.7069 0.0648 -1.0000 -1.0000 5012772 1601412599.60 151.5067 60.0009 32.0000 1.9984 2.0001 404.5576 404.9729 0.0643 -1.0000 -1.0000 5012832 1601412599.70 151.5067 60.0009 32.0000 1.9968 1.9984 404.5166 404.9304 0.0642 -1.0000 -1.0000 5012892 1601412599.80 151.4913 60.0010 32.0000 1.9964 1.9981 404.4546 404.8703 0.0643 -1.0000 -1.0000 5012962 1601412599.90 151.3658 60.0015 32.0000 1.9980 1.9997 404.2425 404.6554 0.0642 -1.0000 -1.0000 5013042 1601412600.00 151.3658 60.0015 32.0000 1.9984 2.0001 404.1793 404.5947 0.0645 -1.0000 -1.0000 5013102 1601412600.10 151.3658 60.0015 32.0000 1.9986 2.0003 404.1022 404.5187 0.0646 -1.0000 -1.0000 5013182 1601412600.20 151.3658 60.0015 32.0000 1.9969 1.9986 404.4350 404.8505 0.0644 -1.0000 -1.0000 5013242 1601412600.30 151.3658 60.0015 32.0000 1.9954 1.9971 404.4157 404.8308 0.0645 -1.0000 -1.0000 5013362 1601412600.40 151.3658 60.0015 32.0000 1.9983 2.0000 404.6207 405.0378 0.0647 -1.0000 -1.0000 5013442 1601412600.50 151.7180 60.0015 32.0000 1.9982 1.9998 404.4724 404.8893 0.0647 -1.0000 -1.0000 5013502 1601412600.60 151.7180 60.0015 32.0000 1.9976 1.9993 404.2041 404.6200 0.0645 -1.0000 -1.0000 5013562 1601412600.70 151.7180 60.0015 32.0000 1.9994 2.0011 404.3785 404.7936 0.0644 -1.0000 -1.0000 5013632 1601412600.80 151.7180 60.0015 32.0000 1.9992 2.0009 404.7021 405.1157 0.0640 -1.0000 -1.0000 5013862 1601412600.90 151.7180 60.0015 32.0000 1.9973 1.9990 404.6989 405.1145 0.0645 -1.0000 -1.0000 5013932 1601412601.00 151.7377 60.0015 32.0000 1.9972 1.9989 404.4787 404.8947 0.0646 -1.0000 -1.0000 5014002 1601412601.10 151.7728 60.0015 32.0000 1.9980 1.9997 404.1528 404.5697 0.0647 -1.0000 -1.0000 5014062 1601412601.20 151.7728 60.0015 32.0000 1.9975 1.9992 404.1256 404.5406 0.0645 -1.0000 -1.0000 5014142 1601412601.30 151.7728 60.0015 32.0000 1.9984 2.0001 404.2377 404.6527 0.0643 -1.0000 -1.0000 5014872 1601412601.40 151.7728 60.0015 32.0000 1.9989 2.0006 404.6901 405.1034 0.0640 -1.0000 -1.0000 5014932 1601412601.50 151.7728 60.0015 32.0000 1.9982 1.9999 404.6788 405.0963 0.0647 -1.0000 -1.0000 5015012 1601412601.60 151.5048 60.0015 32.0000 1.9967 1.9984 404.3980 404.8135 0.0643 -1.0000 -1.0000 5015072 1601412601.70 151.5048 60.0015 32.0000 1.9966 1.9982 404.2548 404.6694 0.0644 -1.0000 -1.0000 5015132 1601412601.80 151.5048 60.0015 32.0000 1.9962 1.9979 404.6253 405.0400 0.0643 -1.0000 -1.0000 5015202 1601412601.90 151.5048 60.0015 32.0000 1.9958 1.9974 404.6206 405.0354 0.0644 -1.0000 -1.0000 5015272 1601412602.00 151.5048 60.0015 32.0000 1.9972 1.9988 404.6397 405.0564 0.0647 -1.0000 -1.0000 5015352 1601412602.10 151.2697 60.0015 32.0000 1.9996 2.0013 404.2986 404.7156 0.0646 -1.0000 -1.0000 5015422 1601412602.20 151.2361 60.0015 32.0000 1.9989 2.0006 404.1958 404.6110 0.0644 -1.0000 -1.0000 5015482 1601412602.30 151.2361 60.0015 32.0000 1.9967 1.9984 404.3263 404.7409 0.0643 -1.0000 -1.0000 5015542 1601412602.40 151.2361 60.0015 32.0000 1.9967 1.9984 404.4725 404.8886 0.0645 -1.0000 -1.0000 5015622 1601412602.50 151.2361 60.0015 32.0000 1.9973 1.9990 404.4900 404.9044 0.0643 -1.0000 -1.0000 5015691 1601412602.60 151.2361 60.0015 32.0000 1.9996 2.0012 404.2793 404.6950 0.0646 -1.0000 -1.0000 5015751 1601412602.70 151.4206 60.0015 32.0000 1.9983 2.0000 404.1236 404.5388 0.0644 -1.0000 -1.0000 5015822 1601412602.80 151.4206 60.0015 32.0000 1.9979 1.9996 404.3755 404.7904 0.0644 -1.0000 -1.0000 5015891 1601412602.90 151.4206 60.0015 32.0000 1.9977 1.9994 404.5488 404.9636 0.0642 -1.0000 -1.0000 5016121 1601412603.00 151.4206 60.0015 32.0000 1.9982 1.9999 404.6228 405.0378 0.0644 -1.0000 -1.0000 5016191 1601412603.10 151.4206 60.0015 32.0000 1.9990 2.0007 404.2922 404.7068 0.0644 -1.0000 -1.0000 5016261 1601412603.20 151.5411 60.0015 32.0000 2.0005 2.0022 404.2483 404.6624 0.0642 -1.0000 -1.0000 5016341 1601412603.30 151.5524 60.0015 32.0000 1.9983 1.9999 404.6170 405.0326 0.0645 -1.0000 -1.0000 5016411 1601412603.40 151.5524 60.0015 32.0000 1.9958 1.9975 404.5178 404.9342 0.0646 -1.0000 -1.0000 5016471 1601412603.50 151.5524 60.0015 32.0000 1.9984 2.0001 404.6804 405.0968 0.0645 -1.0000 -1.0000 5016541 1601412603.60 151.5524 60.0015 32.0000 1.9984 2.0001 404.4998 404.9157 0.0645 -1.0000 -1.0000 5016601 1601412603.70 151.5524 60.0015 32.0000 1.9986 2.0003 404.2295 404.6461 0.0647 -1.0000 -1.0000 5016671 1601412603.80 151.6374 60.0015 32.0000 1.9988 2.0005 404.0531 404.4689 0.0645 -1.0000 -1.0000 5016741 1601412603.90 151.6374 60.0015 32.0000 1.9977 1.9994 404.1902 404.6030 0.0642 -1.0000 -1.0000 5016891 1601412604.00 151.6374 60.0015 32.0000 1.9966 1.9983 404.6045 405.0206 0.0644 -1.0000 -1.0000 5016961 1601412604.10 151.6374 60.0015 32.0000 1.9981 1.9998 404.6294 405.0451 0.0645 -1.0000 -1.0000 5017031 1601412604.20 151.6374 60.0015 32.0000 1.9974 1.9991 404.3484 404.7630 0.0644 -1.0000 -1.0000 5017091 1601412604.30 151.3491 60.0015 32.0000 1.9977 1.9994 404.4244 404.8395 0.0645 -1.0000 -1.0000 5017151 1601412604.40 151.2813 60.0015 32.0000 1.9981 1.9998 404.4141 404.8288 0.0643 -1.0000 -1.0000 5017971 1601412604.50 151.2813 60.0015 32.0000 1.9957 1.9974 404.4086 404.8230 0.0642 -1.0000 -1.0000 5018031 1601412604.60 151.2813 60.0015 32.0000 1.9969 1.9986 404.6234 405.0380 0.0644 -1.0000 -1.0000 5018101 1601412604.70 151.2813 60.0015 32.0000 1.9977 1.9994 404.3393 404.7545 0.0644 -1.0000 -1.0000 5018170 1601412604.80 151.2813 60.0015 32.0000 1.9981 1.9998 404.4065 404.8189 0.0641 -1.0000 -1.0000 5018231 1601412604.90 151.5156 60.0016 32.0000 1.9990 2.0007 404.2685 404.6841 0.0646 -1.0000 -1.0000 5018311 1601412605.00 151.5156 60.0016 32.0000 1.9978 1.9995 404.2148 404.6320 0.0647 -1.0000 -1.0000 5018370 1601412605.10 151.5156 60.0016 32.0000 1.9963 1.9980 404.5734 404.9902 0.0643 -1.0000 -1.0000 5018431 1601412605.20 151.5156 60.0016 32.0000 1.9971 1.9988 404.4861 404.9001 0.0644 -1.0000 -1.0000 5018500 1601412605.30 151.5156 60.0016 32.0000 1.9965 1.9982 404.4427 404.8577 0.0644 -1.0000 -1.0000 5018570 1601412605.40 151.5019 60.0016 32.0000 1.9988 2.0005 404.2465 404.6609 0.0642 -1.0000 -1.0000 5018670 1601412605.50 151.4969 60.0016 32.0000 2.0004 2.0021 404.2066 404.6209 0.0644 -1.0000 -1.0000 5018740 1601412605.60 151.4969 60.0016 32.0000 1.9979 1.9996 404.3658 404.7787 0.0641 -1.0000 -1.0000 5018810 1601412605.70 151.4969 60.0016 32.0000 1.9970 1.9987 404.4918 404.9067 0.0644 -1.0000 -1.0000 5018870 1601412605.80 151.4969 60.0016 32.0000 1.9956 1.9973 404.6181 405.0341 0.0645 -1.0000 -1.0000 5018940 1601412605.90 151.4969 60.0016 32.0000 1.9976 1.9993 404.4478 404.8631 0.0645 -1.0000 -1.0000 5019000 1601412606.00 151.5388 60.0016 32.0000 2.0006 2.0023 404.2563 404.6727 0.0646 -1.0000 -1.0000 5019070 1601412606.10 151.5388 60.0016 32.0000 1.9971 1.9988 404.2418 404.6572 0.0644 -1.0000 -1.0000 5019140 1601412606.20 151.5388 60.0016 32.0000 1.9967 1.9984 404.3398 404.7560 0.0646 -1.0000 -1.0000 5019210 1601412606.30 151.5388 60.0016 32.0000 1.9988 2.0005 404.4645 404.8804 0.0644 -1.0000 -1.0000 5019270 1601412606.40 151.5388 60.0016 32.0000 1.9986 2.0003 404.1704 404.5843 0.0643 -1.0000 -1.0000 5019410 1601412606.50 151.5388 60.0016 32.0000 1.9979 1.9996 404.1060 404.5222 0.0646 -1.0000 -1.0000 5019470 1601412606.60 151.6028 60.0016 32.0000 1.9966 1.9983 404.4913 404.9044 0.0642 -1.0000 -1.0000 5019530 1601412606.70 151.6028 60.0016 32.0000 1.9970 1.9987 404.6985 405.1149 0.0646 -1.0000 -1.0000 5019600 1601412606.80 151.6028 60.0016 32.0000 1.9975 1.9992 404.6425 405.0579 0.0643 -1.0000 -1.0000 5019670 1601412606.90 151.6028 60.0016 32.0000 2.0003 2.0019 404.5332 404.9475 0.0643 -1.0000 -1.0000 5019740 1601412607.00 151.6028 60.0016 32.0000 1.9999 2.0016 404.3044 404.7200 0.0646 -1.0000 -1.0000 5020460 1601412607.10 151.5864 60.0016 32.0000 1.9998 2.0015 404.3774 404.7914 0.0643 -1.0000 -1.0000 5020520 1601412607.20 151.4111 60.0016 32.0000 1.9973 1.9989 404.5063 404.9223 0.0645 -1.0000 -1.0000 5020590 1601412607.30 151.4111 60.0016 32.0000 1.9976 1.9993 404.4615 404.8782 0.0647 -1.0000 -1.0000 5020650 1601412607.40 151.4111 60.0016 32.0000 1.9979 1.9996 404.3867 404.8021 0.0644 -1.0000 -1.0000 5020719 1601412607.50 151.4111 60.0016 32.0000 1.9976 1.9992 404.1458 404.5602 0.0644 -1.0000 -1.0000 5020789 1601412607.60 151.4111 60.0016 32.0000 1.9975 1.9992 404.1610 404.5766 0.0645 -1.0000 -1.0000 5020849 1601412607.70 151.5013 60.0016 32.0000 1.9972 1.9989 404.5875 405.0048 0.0647 -1.0000 -1.0000 5020909 1601412607.80 151.5013 60.0016 32.0000 1.9974 1.9991 404.5944 405.0122 0.0648 -1.0000 -1.0000 5020989 1601412607.90 151.5013 60.0016 32.0000 1.9977 1.9994 404.5493 404.9665 0.0647 -1.0000 -1.0000 5021059 1601412608.00 151.5013 60.0016 32.0000 1.9988 2.0005 404.4878 404.9032 0.0645 -1.0000 -1.0000 5021189 1601412608.10 151.5013 60.0016 32.0000 1.9970 1.9986 404.1728 404.5886 0.0645 -1.0000 -1.0000 5021269 1601412608.20 151.6114 60.0016 32.0000 1.9973 1.9990 404.5667 404.9818 0.0643 -1.0000 -1.0000 5021339 1601412608.30 151.6481 60.0016 32.0000 1.9962 1.9979 404.7305 405.1457 0.0644 -1.0000 -1.0000 5021399 1601412608.40 151.6481 60.0016 32.0000 1.9983 2.0000 404.6768 405.0931 0.0645 -1.0000 -1.0000 5021479 1601412608.50 151.6481 60.0016 32.0000 1.9991 2.0008 404.3163 404.7326 0.0647 -1.0000 -1.0000 5021729 1601412608.60 151.6481 60.0016 32.0000 1.9979 1.9996 404.1048 404.5197 0.0643 -1.0000 -1.0000 5021789 1601412608.70 151.6481 60.0016 32.0000 1.9980 1.9997 404.4476 404.8620 0.0644 -1.0000 -1.0000 5021869 1601412608.80 151.4158 60.0016 32.0000 1.9967 1.9984 404.5802 404.9958 0.0643 -1.0000 -1.0000 5021929 1601412608.90 151.4158 60.0016 32.0000 1.9978 1.9995 404.6438 405.0588 0.0644 -1.0000 -1.0000 5021999 1601412609.00 151.4158 60.0016 32.0000 1.9961 1.9978 404.3900 404.8059 0.0645 -1.0000 -1.0000 5022449 1601412609.10 151.4158 60.0016 32.0000 1.9961 1.9978 404.1152 404.5290 0.0642 -1.0000 -1.0000 5022509 1601412609.20 151.4158 60.0016 32.0000 1.9965 1.9982 404.4116 404.8272 0.0644 -1.0000 -1.0000 5022579 1601412609.30 151.6161 60.0016 32.0000 1.9959 1.9976 404.5110 404.9252 0.0642 -1.0000 -1.0000 5022649 1601412609.40 151.6495 60.0016 32.0000 1.9962 1.9979 404.6333 405.0476 0.0643 -1.0000 -1.0000 5022709 1601412609.50 151.6495 60.0016 32.0000 1.9971 1.9988 404.4832 404.8999 0.0646 -1.0000 -1.0000 5022779 1601412609.60 151.6495 60.0016 32.0000 1.9993 2.0010 404.4314 404.8472 0.0644 -1.0000 -1.0000 5022889 1601412609.70 151.6495 60.0016 32.0000 1.9978 1.9995 404.7841 405.1996 0.0645 -1.0000 -1.0000 5022949 1601412609.80 151.6495 60.0016 32.0000 1.9986 2.0003 404.7954 405.2118 0.0645 -1.0000 -1.0000 5023029 1601412609.90 151.5738 60.0014 32.0000 1.9992 2.0009 404.4159 404.8314 0.0644 -1.0000 -1.0000 5023089 1601412610.00 151.5248 60.0013 32.0000 1.9983 2.0000 404.1003 404.5148 0.0643 -1.0000 -1.0000 5023149 1601412610.10 151.5248 60.0013 32.0000 1.9991 2.0008 404.2891 404.7032 0.0643 -1.0000 -1.0000 5023399 1601412610.20 151.5248 60.0013 32.0000 1.9968 1.9985 404.5437 404.9590 0.0644 -1.0000 -1.0000 5023459 1601412610.30 151.5248 60.0013 32.0000 1.9966 1.9983 404.6411 405.0558 0.0643 -1.0000 -1.0000 5023529 1601412610.40 151.5248 60.0013 32.0000 1.9966 1.9983 404.4640 404.8788 0.0644 -1.0000 -1.0000 5023609 1601412610.50 151.5248 60.0013 32.0000 1.9958 1.9975 404.3378 404.7538 0.0646 -1.0000 -1.0000 5023668 1601412610.60 151.6347 60.0013 32.0000 1.9976 1.9993 404.1543 404.5705 0.0646 -1.0000 -1.0000 5023898 1601412610.70 151.6347 60.0013 32.0000 1.9980 1.9997 404.7536 405.1700 0.0644 -1.0000 -1.0000 5023968 1601412610.80 151.6347 60.0013 32.0000 1.9989 2.0005 404.6406 405.0553 0.0645 -1.0000 -1.0000 5024028 1601412610.90 151.6347 60.0013 32.0000 1.9978 1.9995 404.5063 404.9226 0.0645 -1.0000 -1.0000 5024098 1601412611.00 151.6347 60.0013 32.0000 1.9985 2.0002 404.3212 404.7358 0.0644 -1.0000 -1.0000 5024168 1601412611.10 151.6356 60.0013 32.0000 1.9981 1.9998 404.4252 404.8417 0.0645 -1.0000 -1.0000 5024848 1601412611.20 151.6360 60.0013 32.0000 1.9971 1.9988 404.6724 405.0887 0.0646 -1.0000 -1.0000 5024918 1601412611.30 151.6360 60.0013 32.0000 1.9979 1.9996 404.6966 405.1110 0.0642 -1.0000 -1.0000 5024998 1601412611.40 151.6360 60.0013 32.0000 1.9978 1.9995 404.4017 404.8159 0.0642 -1.0000 -1.0000 5025058 1601412611.50 151.6360 60.0013 32.0000 1.9974 1.9991 404.1985 404.6131 0.0644 -1.0000 -1.0000 5025128 1601412611.60 151.6360 60.0013 32.0000 1.9968 1.9985 404.3637 404.7774 0.0642 -1.0000 -1.0000 5025198 1601412611.70 151.5626 60.0013 32.0000 1.9972 1.9989 404.5076 404.9232 0.0645 -1.0000 -1.0000 5025258 1601412611.80 151.5626 60.0013 32.0000 1.9971 1.9988 404.3967 404.8134 0.0647 -1.0000 -1.0000 5025328 1601412611.90 151.5626 60.0013 32.0000 1.9978 1.9995 404.4101 404.8260 0.0644 -1.0000 -1.0000 5025398 1601412612.00 151.5626 60.0013 32.0000 1.9980 1.9997 404.7809 405.1943 0.0641 -1.0000 -1.0000 5025478 1601412612.10 151.5626 60.0013 32.0000 1.9994 2.0011 404.6191 405.0360 0.0647 -1.0000 -1.0000 5025548 1601412612.20 151.4682 60.0013 32.0000 1.9982 1.9999 404.2689 404.6856 0.0646 -1.0000 -1.0000 5025608 1601412612.30 151.4124 60.0013 32.0000 1.9976 1.9993 404.2444 404.6599 0.0644 -1.0000 -1.0000 5025667 1601412612.40 151.4124 60.0013 32.0000 1.9959 1.9976 404.4705 404.8850 0.0644 -1.0000 -1.0000 5025748 1601412612.50 151.4124 60.0013 32.0000 1.9979 1.9996 404.8390 405.2559 0.0646 -1.0000 -1.0000 5025808 1601412612.60 151.4124 60.0013 32.0000 1.9997 2.0014 404.3668 404.7831 0.0646 -1.0000 -1.0000 5025867 1601412612.70 151.4124 60.0013 32.0000 1.9995 2.0012 404.2377 404.6547 0.0646 -1.0000 -1.0000 5025937 1601412612.80 151.4550 60.0013 32.0000 1.9973 1.9990 404.1302 404.5446 0.0643 -1.0000 -1.0000 5026007 1601412612.90 151.4550 60.0013 32.0000 1.9976 1.9993 404.1769 404.5933 0.0646 -1.0000 -1.0000 5026077 1601412613.00 151.4550 60.0013 32.0000 1.9968 1.9985 404.6600 405.0770 0.0645 -1.0000 -1.0000 5026137 1601412613.10 151.4550 60.0013 32.0000 1.9985 2.0002 404.3640 404.7794 0.0645 -1.0000 -1.0000 5026207 1601412613.20 151.4550 60.0013 32.0000 1.9983 2.0000 404.0805 404.4948 0.0644 -1.0000 -1.0000 5026277 1601412613.30 151.5625 60.0013 32.0000 1.9981 1.9998 404.2986 404.7148 0.0644 -1.0000 -1.0000 5026337 1601412613.40 151.5898 60.0013 32.0000 1.9962 1.9979 404.4911 404.9058 0.0644 -1.0000 -1.0000 5026397 1601412613.50 151.5898 60.0013 32.0000 1.9967 1.9983 404.6540 405.0687 0.0643 -1.0000 -1.0000 5026477 1601412613.60 151.5898 60.0013 32.0000 1.9966 1.9983 404.3981 404.8124 0.0641 -1.0000 -1.0000 5026647 1601412613.70 151.5898 60.0013 32.0000 1.9978 1.9995 404.2966 404.7101 0.0642 -1.0000 -1.0000 5026717 1601412613.80 151.5898 60.0013 32.0000 1.9962 1.9979 404.3551 404.7698 0.0643 -1.0000 -1.0000 5026787 1601412613.90 151.6336 60.0013 32.0000 1.9967 1.9984 404.4255 404.8407 0.0645 -1.0000 -1.0000 5026847 1601412614.00 151.6336 60.0013 32.0000 1.9981 1.9998 404.5567 404.9727 0.0645 -1.0000 -1.0000 5026907 1601412614.10 151.6336 60.0013 32.0000 1.9971 1.9988 404.3052 404.7202 0.0644 -1.0000 -1.0000 5026987 1601412614.20 151.6336 60.0013 32.0000 1.9994 2.0011 404.3334 404.7486 0.0644 -1.0000 -1.0000 5027656 1601412614.30 151.6336 60.0013 32.0000 1.9975 1.9991 404.3774 404.7922 0.0644 -1.0000 -1.0000 5027717 1601412614.40 151.6300 60.0013 32.0000 1.9979 1.9996 404.7432 405.1602 0.0647 -1.0000 -1.0000 5027807 1601412614.50 151.5654 60.0013 32.0000 1.9961 1.9978 404.5183 404.9350 0.0645 -1.0000 -1.0000 5027866 1601412614.60 151.5654 60.0013 32.0000 1.9985 2.0002 404.2569 404.6719 0.0644 -1.0000 -1.0000 5027927 1601412614.70 151.5654 60.0013 32.0000 1.9995 2.0012 404.1312 404.5436 0.0641 -1.0000 -1.0000 5027996 1601412614.80 151.5654 60.0013 32.0000 2.0021 2.0037 404.3531 404.7674 0.0643 -1.0000 -1.0000 5028066 1601412614.90 151.5654 60.0013 32.0000 1.9987 2.0004 404.7659 405.1821 0.0646 -1.0000 -1.0000 5028136 1601412615.00 151.6385 60.0022 32.0000 1.9980 1.9997 404.5252 404.9405 0.0645 -1.0000 -1.0000 5028196 1601412615.10 151.6385 60.0022 32.0000 1.9971 1.9988 404.4298 404.8460 0.0646 -1.0000 -1.0000 5028266 1601412615.20 151.6385 60.0022 32.0000 1.9979 1.9996 404.5647 404.9806 0.0645 -1.0000 -1.0000 5028506 1601412615.30 151.6385 60.0022 32.0000 1.9970 1.9987 404.7269 405.1425 0.0644 -1.0000 -1.0000 5028576 1601412615.40 151.6385 60.0022 32.0000 1.9968 1.9985 404.5387 404.9537 0.0643 -1.0000 -1.0000 5028636 1601412615.50 151.6381 60.0022 32.0000 1.9990 2.0007 404.3477 404.7636 0.0647 -1.0000 -1.0000 5028706 1601412615.60 151.6375 60.0022 32.0000 1.9986 2.0003 404.3707 404.7879 0.0647 -1.0000 -1.0000 5028766 1601412615.70 151.6375 60.0022 32.0000 1.9966 1.9983 404.3954 404.8100 0.0643 -1.0000 -1.0000 5029436 1601412615.80 151.6375 60.0022 32.0000 1.9979 1.9996 404.6254 405.0411 0.0646 -1.0000 -1.0000 5029516 1601412615.90 151.6375 60.0022 32.0000 1.9981 1.9998 404.6174 405.0327 0.0645 -1.0000 -1.0000 5029586 1601412616.00 151.6375 60.0022 32.0000 1.9975 1.9992 404.1827 404.6001 0.0646 -1.0000 -1.0000 5029656 1601412616.10 151.5989 60.0022 32.0000 1.9974 1.9990 404.1433 404.5575 0.0642 -1.0000 -1.0000 5029736 1601412616.20 151.5989 60.0022 32.0000 1.9973 1.9990 404.3688 404.7852 0.0647 -1.0000 -1.0000 5029796 1601412616.30 151.5989 60.0022 32.0000 1.9978 1.9995 404.5340 404.9510 0.0646 -1.0000 -1.0000 5029856 1601412616.40 151.5989 60.0022 32.0000 1.9994 2.0011 404.2613 404.6763 0.0644 -1.0000 -1.0000 5029936 1601412616.50 151.5989 60.0022 32.0000 2.0009 2.0026 404.1341 404.5495 0.0645 -1.0000 -1.0000 5029995 1601412616.60 151.3910 60.0022 32.0000 1.9986 2.0003 404.3153 404.7304 0.0645 -1.0000 -1.0000 5030055 1601412616.70 151.3539 60.0022 32.0000 1.9983 2.0000 404.6496 405.0661 0.0646 -1.0000 -1.0000 5030146 1601412616.80 151.3539 60.0022 32.0000 1.9983 2.0000 404.5847 405.0008 0.0645 -1.0000 -1.0000 5030206 1601412616.90 151.3539 60.0022 32.0000 1.9980 1.9997 404.1526 404.5658 0.0642 -1.0000 -1.0000 5030276 1601412617.00 151.3539 60.0022 32.0000 1.9976 1.9992 404.1611 404.5758 0.0643 -1.0000 -1.0000 5030336 1601412617.10 151.3539 60.0022 32.0000 1.9980 1.9997 404.1922 404.6057 0.0642 -1.0000 -1.0000 5030406 1601412617.20 151.3515 60.0022 32.0000 1.9978 1.9995 404.5643 404.9791 0.0644 -1.0000 -1.0000 5030475 1601412617.30 151.3515 60.0022 32.0000 1.9972 1.9989 404.6429 405.0588 0.0644 -1.0000 -1.0000 5030536 1601412617.40 151.7439 60.0022 32.0000 1.9975 1.9992 404.6709 405.0847 0.0642 -1.0000 -1.0000 5030606 1601412617.50 151.7517 60.0022 32.0000 1.9990 2.0007 404.1796 404.5950 0.0645 -1.0000 -1.0000 5030675 1601412617.60 151.7517 60.0022 32.0000 1.9971 1.9988 404.4342 404.8498 0.0644 -1.0000 -1.0000 5030736 1601412617.70 151.7517 60.0022 32.0000 1.9972 1.9989 404.7005 405.1163 0.0645 -1.0000 -1.0000 5030795 1601412617.80 151.7517 60.0022 32.0000 1.9979 1.9996 404.5673 404.9829 0.0645 -1.0000 -1.0000 5031455 1601412617.90 151.7517 60.0022 32.0000 1.9996 2.0013 404.3289 404.7444 0.0645 -1.0000 -1.0000 5031516 1601412618.00 151.7517 60.0022 32.0000 1.9988 2.0005 404.1095 404.5266 0.0648 -1.0000 -1.0000 5031575 1601412618.10 151.7517 60.0022 32.0000 2.0002 2.0018 404.3659 404.7825 0.0646 -1.0000 -1.0000 5031646 1601412618.20 151.7517 60.0022 32.0000 1.9973 1.9990 404.7355 405.1505 0.0642 -1.0000 -1.0000 5031716 1601412618.30 151.7517 60.0022 32.0000 1.9966 1.9983 404.6387 405.0551 0.0646 -1.0000 -1.0000 5031775 1601412618.40 151.7517 60.0022 32.0000 1.9999 2.0016 404.2487 404.6634 0.0645 -1.0000 -1.0000 5031845 1601412618.50 151.4301 60.0022 32.0000 1.9999 2.0016 404.3009 404.7159 0.0643 -1.0000 -1.0000 5031905 1601412618.60 151.4301 60.0022 32.0000 1.9985 2.0002 404.5534 404.9705 0.0646 -1.0000 -1.0000 5031975 1601412618.70 151.4301 60.0022 32.0000 1.9970 1.9987 404.5251 404.9396 0.0644 -1.0000 -1.0000 5032045 1601412618.80 151.4301 60.0022 32.0000 1.9983 2.0000 404.4989 404.9151 0.0646 -1.0000 -1.0000 5032435 1601412618.90 151.4301 60.0022 32.0000 1.9988 2.0005 404.2894 404.7049 0.0645 -1.0000 -1.0000 5032505 1601412619.00 151.4301 60.0022 32.0000 1.9980 1.9997 404.1493 404.5651 0.0646 -1.0000 -1.0000 5032575 1601412619.10 151.4202 60.0008 32.0000 1.9984 2.0001 404.0986 404.5157 0.0647 -1.0000 -1.0000 5032675 1601412619.20 151.4202 60.0008 32.0000 1.9981 1.9998 404.3180 404.7327 0.0644 -1.0000 -1.0000 5032755 1601412619.30 151.4202 60.0008 32.0000 1.9958 1.9975 404.5988 405.0155 0.0647 -1.0000 -1.0000 5032875 1601412619.40 151.4202 60.0008 32.0000 1.9973 1.9990 404.5615 404.9771 0.0644 -1.0000 -1.0000 5032945 1601412619.50 151.4202 60.0008 32.0000 1.9995 2.0012 404.3694 404.7860 0.0646 -1.0000 -1.0000 5033015 1601412619.60 151.4202 60.0008 32.0000 1.9988 2.0005 404.2495 404.6658 0.0646 -1.0000 -1.0000 5033075 1601412619.70 151.4202 60.0008 32.0000 1.9964 1.9981 404.5538 404.9706 0.0647 -1.0000 -1.0000 5033145 1601412619.80 151.4202 60.0008 32.0000 1.9951 1.9968 404.5036 404.9184 0.0642 -1.0000 -1.0000 5033215 1601412619.90 151.4202 60.0008 32.0000 1.9965 1.9981 404.6993 405.1121 0.0641 -1.0000 -1.0000 5033275 1601412620.00 151.4202 60.0008 32.0000 1.9975 1.9992 404.4705 404.8834 0.0645 -1.0000 -1.0000 5033345 1601412620.10 151.4202 60.0008 32.0000 1.9972 1.9989 404.1339 404.5462 0.0641 -1.0000 -1.0000 5033415 1601412620.20 151.4202 60.0008 32.0000 1.9988 2.0005 404.4186 404.8321 0.0642 -1.0000 -1.0000 5033474 1601412620.30 151.6093 60.0008 32.0000 1.9973 1.9990 404.6579 405.0727 0.0644 -1.0000 -1.0000 5034165 1601412620.40 151.5582 60.0008 32.0000 1.9981 1.9998 404.5258 404.9409 0.0644 -1.0000 -1.0000 5034235 1601412620.50 151.5582 60.0008 32.0000 2.0003 2.0020 404.2794 404.6958 0.0647 -1.0000 -1.0000 5034305 1601412620.60 151.5582 60.0008 32.0000 1.9987 2.0004 404.1832 404.5991 0.0645 -1.0000 -1.0000 5034415 1601412620.70 151.5582 60.0008 32.0000 1.9981 1.9998 404.4020 404.8179 0.0645 -1.0000 -1.0000 5034495 1601412620.80 151.5582 60.0008 32.0000 1.9974 1.9991 404.4094 404.8262 0.0647 -1.0000 -1.0000 5034555 1601412620.90 151.5582 60.0008 32.0000 1.9998 2.0015 404.2049 404.6208 0.0645 -1.0000 -1.0000 5034634 1601412621.00 151.5582 60.0008 32.0000 1.9986 2.0003 404.1747 404.5923 0.0646 -1.0000 -1.0000 5034694 1601412621.10 151.5582 60.0008 32.0000 1.9982 1.9999 404.3505 404.7658 0.0646 -1.0000 -1.0000 5034754 1601412621.20 151.5582 60.0008 32.0000 1.9975 1.9992 404.5403 404.9562 0.0644 -1.0000 -1.0000 5034825 1601412621.30 151.5582 60.0008 32.0000 1.9982 1.9999 404.4205 404.8351 0.0643 -1.0000 -1.0000 5034894 1601412621.40 151.5234 60.0008 32.0000 1.9973 1.9990 404.1739 404.5892 0.0646 -1.0000 -1.0000 5034954 1601412621.50 151.4784 60.0008 32.0000 1.9980 1.9997 404.3005 404.7167 0.0645 -1.0000 -1.0000 5035034 1601412621.60 151.4784 60.0008 32.0000 1.9963 1.9980 404.5675 404.9820 0.0644 -1.0000 -1.0000 5035094 1601412621.70 151.4784 60.0008 32.0000 1.9978 1.9995 404.6612 405.0775 0.0644 -1.0000 -1.0000 5035164 1601412621.80 151.4784 60.0008 32.0000 1.9966 1.9983 404.5416 404.9563 0.0644 -1.0000 -1.0000 5035234 1601412621.90 151.4784 60.0008 32.0000 1.9987 2.0004 404.3625 404.7802 0.0647 -1.0000 -1.0000 5035294 1601412622.00 151.4784 60.0008 32.0000 1.9976 1.9993 404.5124 404.9288 0.0647 -1.0000 -1.0000 5035354 1601412622.10 151.5000 60.0008 32.0000 1.9963 1.9980 404.5682 404.9843 0.0644 -1.0000 -1.0000 5035434 1601412622.20 151.4739 60.0008 32.0000 1.9974 1.9991 404.6541 405.0703 0.0645 -1.0000 -1.0000 5035494 1601412622.30 151.4739 60.0008 32.0000 1.9998 2.0015 404.4408 404.8566 0.0644 -1.0000 -1.0000 5035554 1601412622.40 151.4739 60.0008 32.0000 1.9994 2.0011 404.1896 404.6050 0.0646 -1.0000 -1.0000 5036204 1601412622.50 151.4739 60.0008 32.0000 1.9985 2.0002 404.2045 404.6216 0.0647 -1.0000 -1.0000 5036264 1601412622.60 151.4739 60.0008 32.0000 1.9988 2.0005 404.2664 404.6826 0.0646 -1.0000 -1.0000 5036324 1601412622.70 151.4739 60.0008 32.0000 1.9966 1.9983 404.4804 404.8949 0.0641 -1.0000 -1.0000 5036404 1601412622.80 151.4739 60.0008 32.0000 1.9970 1.9987 404.5277 404.9446 0.0646 -1.0000 -1.0000 5036464 1601412622.90 151.4739 60.0008 32.0000 1.9988 2.0005 404.5236 404.9398 0.0646 -1.0000 -1.0000 5036534 1601412623.00 151.4739 60.0008 32.0000 1.9992 2.0009 404.2245 404.6415 0.0647 -1.0000 -1.0000 5036594 1601412623.10 151.4739 60.0008 32.0000 1.9975 1.9992 404.5055 404.9223 0.0646 -1.0000 -1.0000 5036654 1601412623.20 151.2666 60.0008 32.0000 1.9969 1.9985 404.5881 405.0046 0.0646 -1.0000 -1.0000 5036734 1601412623.30 151.2406 60.0008 32.0000 1.9975 1.9992 404.7151 405.1317 0.0645 -1.0000 -1.0000 5036794 1601412623.40 151.2406 60.0008 32.0000 1.9988 2.0005 404.4600 404.8779 0.0648 -1.0000 -1.0000 5036854 1601412623.50 151.2406 60.0008 32.0000 1.9979 1.9996 404.1419 404.5576 0.0644 -1.0000 -1.0000 5036944 1601412623.60 151.2406 60.0008 32.0000 1.9984 2.0000 404.0662 404.4815 0.0646 -1.0000 -1.0000 5037004 1601412623.70 151.2406 60.0008 32.0000 1.9981 1.9998 404.3293 404.7449 0.0645 -1.0000 -1.0000 5037064 1601412623.80 151.2624 60.0008 32.0000 1.9994 2.0011 404.5936 405.0095 0.0646 -1.0000 -1.0000 5037144 1601412623.90 151.3300 60.0008 32.0000 1.9977 1.9994 404.5212 404.9373 0.0645 -1.0000 -1.0000 5037204 1601412624.00 151.3300 60.0008 32.0000 1.9978 1.9995 404.1354 404.5516 0.0644 -1.0000 -1.0000 5037263 1601412624.10 151.3300 60.0008 32.0000 1.9986 2.0003 404.1805 404.5940 0.0642 -1.0000 -1.0000 5037343 1601412624.20 151.3300 60.0008 32.0000 1.9977 1.9994 404.4362 404.8513 0.0644 -1.0000 -1.0000 5037404 1601412624.30 151.3300 60.0008 32.0000 1.9965 1.9982 404.5278 404.9428 0.0644 -1.0000 -1.0000 5037463 1601412624.40 151.3300 60.0008 32.0000 1.9978 1.9995 404.4633 404.8790 0.0644 -1.0000 -1.0000 5037533 1601412624.50 151.3300 60.0008 32.0000 1.9981 1.9998 404.2064 404.6211 0.0644 -1.0000 -1.0000 5037603 1601412624.60 151.3300 60.0008 32.0000 1.9973 1.9990 404.4523 404.8680 0.0645 -1.0000 -1.0000 5037663 1601412624.70 151.3300 60.0008 32.0000 1.9961 1.9978 404.6339 405.0504 0.0644 -1.0000 -1.0000 5037743 1601412624.80 151.3300 60.0008 32.0000 1.9949 1.9966 404.4785 404.8927 0.0642 -1.0000 -1.0000 5037803 1601412624.90 151.3919 60.0019 32.0000 1.9984 2.0001 404.6904 405.1059 0.0644 -1.0000 -1.0000 5037873 1601412625.00 151.4757 60.0035 32.0000 1.9980 1.9997 404.2923 404.7072 0.0645 -1.0000 -1.0000 5038373 1601412625.10 151.4757 60.0035 32.0000 1.9988 2.0005 404.2171 404.6324 0.0645 -1.0000 -1.0000 5038443 1601412625.20 151.4757 60.0035 32.0000 1.9995 2.0012 404.0625 404.4790 0.0647 -1.0000 -1.0000 5038513 1601412625.30 151.4757 60.0035 32.0000 1.9976 1.9993 404.4487 404.8658 0.0646 -1.0000 -1.0000 5038583 1601412625.40 151.4757 60.0035 32.0000 1.9977 1.9994 404.4772 404.8928 0.0644 -1.0000 -1.0000 5038643 1601412625.50 151.4757 60.0035 32.0000 1.9992 2.0009 404.2912 404.7083 0.0646 -1.0000 -1.0000 5039723 1601412625.60 151.3515 60.0035 32.0000 2.0008 2.0025 404.1632 404.5784 0.0645 -1.0000 -1.0000 5039782 1601412625.70 151.3478 60.0035 32.0000 1.9973 1.9989 404.5455 404.9617 0.0645 -1.0000 -1.0000 5039852 1601412625.80 151.3478 60.0035 32.0000 1.9973 1.9990 404.4736 404.8890 0.0644 -1.0000 -1.0000 5039922 1601412625.90 151.3478 60.0035 32.0000 1.9942 1.9959 404.6434 405.0592 0.0646 -1.0000 -1.0000 5039982 1601412626.00 151.3478 60.0035 32.0000 1.9992 2.0009 404.5587 404.9724 0.0641 -1.0000 -1.0000 5040052 1601412626.10 151.3620 60.0035 32.0000 2.0013 2.0030 404.0760 404.4935 0.0647 -1.0000 -1.0000 5040123 1601412626.20 151.4189 60.0035 32.0000 1.9996 2.0012 404.1924 404.6080 0.0645 -1.0000 -1.0000 5040182 1601412626.30 151.4189 60.0035 32.0000 1.9980 1.9997 404.5555 404.9701 0.0643 -1.0000 -1.0000 5040242 1601412626.40 151.4189 60.0035 32.0000 1.9959 1.9976 404.6681 405.0841 0.0645 -1.0000 -1.0000 5040322 1601412626.50 151.4189 60.0035 32.0000 1.9992 2.0009 404.1761 404.5913 0.0644 -1.0000 -1.0000 5040382 1601412626.60 151.4189 60.0035 32.0000 1.9983 2.0000 404.3499 404.7662 0.0647 -1.0000 -1.0000 5040442 1601412626.70 151.7136 60.0035 32.0000 1.9971 1.9988 404.7401 405.1566 0.0646 -1.0000 -1.0000 5040512 1601412626.80 151.7136 60.0035 32.0000 1.9987 2.0004 404.6081 405.0243 0.0645 -1.0000 -1.0000 5040582 1601412626.90 151.7136 60.0035 32.0000 1.9993 2.0010 404.1842 404.5986 0.0643 -1.0000 -1.0000 5040652 1601412627.00 151.7136 60.0035 32.0000 1.9993 2.0010 404.5319 404.9469 0.0644 -1.0000 -1.0000 5040712 1601412627.10 151.7136 60.0035 32.0000 1.9978 1.9995 404.7754 405.1918 0.0645 -1.0000 -1.0000 5040782 1601412627.20 151.5886 60.0035 32.0000 1.9972 1.9989 404.5596 404.9764 0.0647 -1.0000 -1.0000 5040862 1601412627.30 151.5007 60.0035 32.0000 1.9974 1.9991 404.5101 404.9271 0.0646 -1.0000 -1.0000 5040932 1601412627.40 151.5007 60.0035 32.0000 1.9995 2.0012 404.1942 404.6096 0.0644 -1.0000 -1.0000 5040992 1601412627.50 151.5007 60.0035 32.0000 1.9983 2.0000 404.2501 404.6650 0.0644 -1.0000 -1.0000 5041062 1601412627.60 151.5007 60.0035 32.0000 1.9971 1.9987 404.5948 405.0111 0.0646 -1.0000 -1.0000 5041132 1601412627.70 151.5007 60.0035 32.0000 1.9968 1.9985 404.3854 404.7996 0.0644 -1.0000 -1.0000 5041192 1601412627.80 151.5007 60.0035 32.0000 1.9967 1.9983 404.3339 404.7507 0.0648 -1.0000 -1.0000 5041262 1601412627.90 151.5007 60.0035 32.0000 1.9979 1.9996 404.1147 404.5298 0.0644 -1.0000 -1.0000 5041322 1601412628.00 151.3155 60.0035 32.0000 1.9967 1.9984 404.5078 404.9247 0.0647 -1.0000 -1.0000 5041392 1601412628.10 151.3155 60.0035 32.0000 1.9970 1.9987 404.6644 405.0818 0.0646 -1.0000 -1.0000 5041612 1601412628.20 151.3155 60.0035 32.0000 1.9976 1.9993 404.6457 405.0620 0.0645 -1.0000 -1.0000 5041682 1601412628.30 151.3155 60.0035 32.0000 1.9968 1.9985 404.5683 404.9823 0.0642 -1.0000 -1.0000 5041742 1601412628.40 151.3155 60.0035 32.0000 1.9982 1.9999 404.1200 404.5351 0.0645 -1.0000 -1.0000 5041812 1601412628.50 151.3141 60.0035 32.0000 1.9980 1.9997 404.1033 404.5190 0.0645 -1.0000 -1.0000 5041872 1601412628.60 151.3028 60.0035 32.0000 1.9972 1.9988 404.4633 404.8766 0.0642 -1.0000 -1.0000 5041942 1601412628.70 151.3028 60.0035 32.0000 1.9958 1.9975 404.5030 404.9188 0.0647 -1.0000 -1.0000 5042012 1601412628.80 151.3028 60.0035 32.0000 1.9984 2.0001 404.2313 404.6484 0.0647 -1.0000 -1.0000 5042071 1601412628.90 151.3028 60.0035 32.0000 1.9980 1.9997 404.1808 404.5970 0.0646 -1.0000 -1.0000 5042142 1601412629.00 151.3028 60.0035 32.0000 1.9982 1.9999 404.3010 404.7162 0.0643 -1.0000 -1.0000 5042212 1601412629.10 151.2974 60.0035 32.0000 1.9977 1.9994 404.6392 405.0557 0.0648 -1.0000 -1.0000 5042272 1601412629.20 151.2817 60.0035 32.0000 1.9982 1.9999 404.6832 405.1017 0.0648 -1.0000 -1.0000 5042342 1601412629.30 151.2817 60.0035 32.0000 1.9994 2.0011 404.6703 405.0857 0.0644 -1.0000 -1.0000 5042412 1601412629.40 151.2817 60.0035 32.0000 1.9990 2.0007 404.5580 404.9728 0.0643 -1.0000 -1.0000 5042471 1601412629.50 151.2817 60.0035 32.0000 1.9990 2.0007 404.1275 404.5433 0.0645 -1.0000 -1.0000 5042541 1601412629.60 151.2817 60.0035 32.0000 1.9997 2.0014 404.1895 404.6049 0.0645 -1.0000 -1.0000 5042722 1601412629.70 151.3672 60.0024 32.0000 1.9971 1.9988 404.6060 405.0220 0.0645 -1.0000 -1.0000 5042791 1601412629.80 151.4020 60.0019 32.0000 1.9963 1.9980 404.6488 405.0631 0.0644 -1.0000 -1.0000 5042861 1601412629.90 151.4020 60.0019 32.0000 1.9983 2.0000 404.1801 404.5968 0.0646 -1.0000 -1.0000 5042931 1601412630.00 151.4020 60.0019 32.0000 1.9973 1.9990 404.2157 404.6309 0.0645 -1.0000 -1.0000 5042991 1601412630.10 151.4020 60.0019 32.0000 1.9979 1.9996 404.3919 404.8078 0.0645 -1.0000 -1.0000 5044081 1601412630.20 151.4020 60.0019 32.0000 1.9961 1.9978 404.6493 405.0661 0.0647 -1.0000 -1.0000 5044161 1601412630.30 151.4020 60.0019 32.0000 1.9962 1.9979 404.5360 404.9512 0.0642 -1.0000 -1.0000 5044231 1601412630.40 151.7756 60.0019 32.0000 1.9988 2.0005 404.7009 405.1173 0.0645 -1.0000 -1.0000 5044311 1601412630.50 151.7756 60.0019 32.0000 1.9983 2.0000 404.3714 404.7867 0.0645 -1.0000 -1.0000 5044371 1601412630.60 151.7756 60.0019 32.0000 1.9991 2.0008 404.2299 404.6458 0.0646 -1.0000 -1.0000 5044431 1601412630.70 151.7756 60.0019 32.0000 1.9996 2.0013 404.7757 405.1918 0.0645 -1.0000 -1.0000 5044501 1601412630.80 151.7756 60.0019 32.0000 1.9973 1.9990 404.7358 405.1518 0.0644 -1.0000 -1.0000 5044571 1601412630.90 151.7756 60.0019 32.0000 1.9982 1.9999 404.7304 405.1471 0.0646 -1.0000 -1.0000 5044641 1601412631.00 151.7854 60.0019 32.0000 1.9993 2.0010 404.1290 404.5454 0.0646 -1.0000 -1.0000 5044701 1601412631.10 151.7854 60.0019 32.0000 1.9988 2.0005 404.3786 404.7946 0.0646 -1.0000 -1.0000 5044761 1601412631.20 151.7854 60.0019 32.0000 1.9962 1.9979 404.6899 405.1069 0.0647 -1.0000 -1.0000 5044841 1601412631.30 151.7854 60.0019 32.0000 1.9989 2.0006 404.5989 405.0167 0.0646 -1.0000 -1.0000 5044911 1601412631.40 151.7854 60.0019 32.0000 1.9987 2.0004 404.4601 404.8747 0.0643 -1.0000 -1.0000 5044971 1601412631.50 151.3725 60.0019 32.0000 1.9990 2.0007 404.2110 404.6246 0.0642 -1.0000 -1.0000 5045051 1601412631.60 151.2944 60.0019 32.0000 1.9980 1.9997 404.2336 404.6496 0.0645 -1.0000 -1.0000 5045111 1601412631.70 151.2944 60.0019 32.0000 1.9974 1.9991 404.5541 404.9701 0.0645 -1.0000 -1.0000 5045171 1601412631.80 151.2944 60.0019 32.0000 1.9984 2.0001 404.6225 405.0400 0.0648 -1.0000 -1.0000 5045251 1601412631.90 151.2944 60.0019 32.0000 1.9986 2.0003 404.6651 405.0807 0.0644 -1.0000 -1.0000 5045311 1601412632.00 151.2944 60.0019 32.0000 1.9975 1.9992 404.2225 404.6361 0.0641 -1.0000 -1.0000 5045371 1601412632.10 151.2944 60.0019 32.0000 1.9973 1.9990 404.5124 404.9272 0.0644 -1.0000 -1.0000 5045441 1601412632.20 151.2944 60.0019 32.0000 1.9976 1.9992 404.6626 405.0757 0.0642 -1.0000 -1.0000 5045681 1601412632.30 151.2944 60.0019 32.0000 1.9971 1.9988 404.7225 405.1389 0.0645 -1.0000 -1.0000 5045751 1601412632.40 151.2944 60.0019 32.0000 1.9967 1.9984 404.5024 404.9176 0.0644 -1.0000 -1.0000 5045821 1601412632.50 151.2944 60.0019 32.0000 1.9975 1.9992 404.2469 404.6620 0.0645 -1.0000 -1.0000 5045880 1601412632.60 151.4547 60.0019 32.0000 1.9988 2.0005 404.1135 404.5283 0.0643 -1.0000 -1.0000 5045951 1601412632.70 151.4547 60.0019 32.0000 1.9988 2.0005 404.4171 404.8299 0.0641 -1.0000 -1.0000 5046150 1601412632.80 151.4547 60.0019 32.0000 1.9977 1.9994 404.6459 405.0621 0.0646 -1.0000 -1.0000 5046210 1601412632.90 151.4547 60.0019 32.0000 1.9982 1.9999 404.6573 405.0730 0.0644 -1.0000 -1.0000 5046280 1601412633.00 151.4547 60.0019 32.0000 1.9981 1.9997 404.4672 404.8829 0.0645 -1.0000 -1.0000 5046350 1601412633.10 151.4547 60.0019 32.0000 2.0001 2.0018 404.2631 404.6784 0.0643 -1.0000 -1.0000 5046410 1601412633.20 151.6295 60.0019 32.0000 1.9988 2.0005 404.4340 404.8491 0.0645 -1.0000 -1.0000 5046480 1601412633.30 151.6295 60.0019 32.0000 1.9980 1.9997 404.7607 405.1773 0.0645 -1.0000 -1.0000 5046550 1601412633.40 151.6295 60.0019 32.0000 1.9966 1.9983 404.6513 405.0659 0.0643 -1.0000 -1.0000 5046610 1601412633.50 151.6295 60.0019 32.0000 1.9990 2.0007 404.3951 404.8105 0.0645 -1.0000 -1.0000 5046680 1601412633.60 151.6295 60.0019 32.0000 1.9992 2.0009 403.9933 404.4084 0.0645 -1.0000 -1.0000 5046750 1601412633.70 151.6295 60.0019 32.0000 1.9974 1.9991 404.2886 404.7042 0.0645 -1.0000 -1.0000 5046810 1601412633.80 151.5536 60.0019 32.0000 1.9969 1.9986 404.5297 404.9451 0.0645 -1.0000 -1.0000 5046880 1601412633.90 151.5536 60.0019 32.0000 1.9956 1.9973 404.5969 405.0136 0.0645 -1.0000 -1.0000 5046940 1601412634.00 151.5536 60.0019 32.0000 1.9978 1.9995 404.3521 404.7668 0.0645 -1.0000 -1.0000 5047010 1601412634.10 151.5536 60.0019 32.0000 1.9993 2.0010 404.0615 404.4769 0.0645 -1.0000 -1.0000 5047080 1601412634.20 151.5536 60.0019 32.0000 1.9987 2.0004 404.0954 404.5108 0.0646 -1.0000 -1.0000 5047690 1601412634.30 151.5023 60.0019 32.0000 1.9981 1.9998 404.3658 404.7828 0.0647 -1.0000 -1.0000 5047750 1601412634.40 151.3240 60.0019 32.0000 1.9968 1.9985 404.4828 404.8989 0.0643 -1.0000 -1.0000 5047830 1601412634.50 151.3240 60.0019 32.0000 1.9994 2.0011 404.3244 404.7391 0.0643 -1.0000 -1.0000 5047890 1601412634.60 151.3240 60.0019 32.0000 1.9996 2.0013 404.2732 404.6886 0.0646 -1.0000 -1.0000 5047950 1601412634.70 151.3240 60.0019 32.0000 1.9971 1.9988 404.5446 404.9610 0.0645 -1.0000 -1.0000 5048020 1601412634.80 151.3240 60.0019 32.0000 1.9959 1.9976 404.6140 405.0294 0.0644 -1.0000 -1.0000 5048090 1601412634.90 151.3240 60.0019 32.0000 1.9981 1.9997 404.6978 405.1120 0.0642 -1.0000 -1.0000 5048160 1601412635.00 151.5943 60.0025 32.0000 1.9985 2.0002 404.6309 405.0464 0.0645 -1.0000 -1.0000 5048220 1601412635.10 151.5943 60.0025 32.0000 1.9989 2.0006 404.2112 404.6270 0.0645 -1.0000 -1.0000 5048280 1601412635.20 151.5943 60.0025 32.0000 1.9986 2.0003 404.0962 404.5087 0.0641 -1.0000 -1.0000 5048420 1601412635.30 151.5943 60.0025 32.0000 1.9991 2.0008 404.2218 404.6387 0.0646 -1.0000 -1.0000 5048490 1601412635.40 151.5943 60.0025 32.0000 1.9976 1.9993 404.3916 404.8078 0.0646 -1.0000 -1.0000 5048550 1601412635.50 151.7721 60.0025 32.0000 1.9971 1.9988 404.5078 404.9241 0.0646 -1.0000 -1.0000 5048630 1601412635.60 151.8018 60.0025 32.0000 1.9986 2.0003 404.2059 404.6224 0.0646 -1.0000 -1.0000 5048690 1601412635.70 151.8018 60.0025 32.0000 2.0001 2.0018 404.4346 404.8508 0.0646 -1.0000 -1.0000 5049169 1601412635.80 151.3704 60.0025 32.0000 1.9983 2.0000 404.5370 404.9534 0.0645 -1.0000 -1.0000 5049239 1601412635.90 151.3704 60.0025 32.0000 1.9959 1.9976 404.7099 405.1256 0.0645 -1.0000 -1.0000 5049299 1601412636.00 151.3704 60.0025 32.0000 1.9965 1.9982 404.5122 404.9286 0.0646 -1.0000 -1.0000 5049369 1601412636.10 151.3704 60.0025 32.0000 1.9981 1.9998 404.4409 404.8560 0.0644 -1.0000 -1.0000 5049439 1601412636.20 151.3704 60.0025 32.0000 1.9971 1.9988 404.0909 404.5060 0.0646 -1.0000 -1.0000 5049499 1601412636.30 151.3704 60.0025 32.0000 1.9970 1.9987 404.2220 404.6385 0.0646 -1.0000 -1.0000 5049689 1601412636.40 151.3704 60.0025 32.0000 1.9971 1.9988 404.5026 404.9187 0.0646 -1.0000 -1.0000 5049759 1601412636.50 151.3704 60.0025 32.0000 1.9966 1.9983 404.4825 404.8996 0.0648 -1.0000 -1.0000 5049819 1601412636.60 151.3297 60.0025 32.0000 1.9980 1.9997 404.1817 404.5983 0.0646 -1.0000 -1.0000 5049889 1601412636.70 151.3273 60.0025 32.0000 1.9992 2.0009 404.3294 404.7444 0.0643 -1.0000 -1.0000 5049959 1601412636.80 151.3273 60.0025 32.0000 1.9973 1.9990 404.3898 404.8035 0.0643 -1.0000 -1.0000 5050179 1601412636.90 151.3273 60.0025 32.0000 1.9973 1.9990 404.5568 404.9727 0.0645 -1.0000 -1.0000 5050249 1601412637.00 151.3273 60.0025 32.0000 1.9982 1.9999 404.4099 404.8269 0.0646 -1.0000 -1.0000 5050309 1601412637.10 151.3273 60.0025 32.0000 1.9988 2.0005 404.4287 404.8440 0.0644 -1.0000 -1.0000 5050369 1601412637.20 151.6807 60.0025 32.0000 1.9984 2.0001 404.1825 404.5979 0.0645 -1.0000 -1.0000 5050449 1601412637.30 151.6807 60.0025 32.0000 1.9985 2.0002 404.3785 404.7932 0.0644 -1.0000 -1.0000 5050749 1601412637.40 151.6807 60.0025 32.0000 1.9962 1.9979 404.6128 405.0294 0.0646 -1.0000 -1.0000 5050819 1601412637.50 151.6807 60.0025 32.0000 1.9966 1.9983 404.7223 405.1385 0.0646 -1.0000 -1.0000 5050888 1601412637.60 151.6807 60.0025 32.0000 1.9973 1.9990 404.6017 405.0188 0.0646 -1.0000 -1.0000 5050949 1601412637.70 151.6807 60.0025 32.0000 1.9972 1.9989 404.1380 404.5532 0.0644 -1.0000 -1.0000 5051009 1601412637.80 151.5783 60.0025 32.0000 1.9984 2.0001 404.1426 404.5582 0.0645 -1.0000 -1.0000 5051858 1601412637.90 151.5675 60.0025 32.0000 1.9979 1.9996 404.2483 404.6641 0.0646 -1.0000 -1.0000 5051928 1601412638.00 151.5675 60.0025 32.0000 1.9977 1.9994 404.6012 405.0172 0.0644 -1.0000 -1.0000 5051988 1601412638.10 151.5675 60.0025 32.0000 1.9977 1.9994 404.4360 404.8513 0.0645 -1.0000 -1.0000 5052058 1601412638.20 151.5675 60.0025 32.0000 1.9975 1.9992 404.2259 404.6421 0.0645 -1.0000 -1.0000 5052118 1601412638.30 151.5675 60.0025 32.0000 1.9983 1.9999 404.1106 404.5250 0.0643 -1.0000 -1.0000 5052188 1601412638.40 151.4638 60.0025 32.0000 1.9983 2.0000 404.2596 404.6750 0.0645 -1.0000 -1.0000 5052258 1601412638.50 151.4638 60.0025 32.0000 1.9962 1.9979 404.5334 404.9478 0.0643 -1.0000 -1.0000 5052318 1601412638.60 151.4638 60.0025 32.0000 1.9967 1.9984 404.5243 404.9396 0.0645 -1.0000 -1.0000 5052378 1601412638.70 151.4638 60.0025 32.0000 1.9975 1.9991 404.3180 404.7322 0.0643 -1.0000 -1.0000 5052458 1601412638.80 151.4638 60.0025 32.0000 1.9973 1.9990 404.5556 404.9712 0.0645 -1.0000 -1.0000 5052748 1601412638.90 151.4716 60.0025 32.0000 1.9966 1.9982 404.6365 405.0524 0.0645 -1.0000 -1.0000 5052828 1601412639.00 151.4717 60.0025 32.0000 1.9984 2.0001 404.5800 404.9948 0.0643 -1.0000 -1.0000 5052957 1601412639.10 151.4717 60.0025 32.0000 1.9999 2.0016 404.3148 404.7297 0.0644 -1.0000 -1.0000 5053017 1601412639.20 151.4717 60.0025 32.0000 1.9973 1.9990 404.2935 404.7086 0.0644 -1.0000 -1.0000 5053097 1601412639.30 151.4717 60.0025 32.0000 1.9992 2.0009 404.3337 404.7471 0.0641 -1.0000 -1.0000 5053157 1601412639.40 151.4525 60.0023 32.0000 1.9982 1.9999 404.5175 404.9330 0.0645 -1.0000 -1.0000 5053217 1601412639.50 151.3950 60.0019 32.0000 1.9973 1.9990 404.5970 405.0133 0.0646 -1.0000 -1.0000 5053287 1601412639.60 151.3950 60.0019 32.0000 1.9979 1.9996 404.6590 405.0743 0.0645 -1.0000 -1.0000 5053357 1601412639.70 151.3950 60.0019 32.0000 1.9970 1.9987 404.1388 404.5558 0.0647 -1.0000 -1.0000 5053417 1601412639.80 151.3950 60.0019 32.0000 1.9984 2.0001 404.0618 404.4781 0.0646 -1.0000 -1.0000 5053497 1601412639.90 151.3950 60.0019 32.0000 1.9982 1.9999 404.4990 404.9156 0.0646 -1.0000 -1.0000 5053557 1601412640.00 151.3950 60.0019 32.0000 1.9977 1.9994 404.6466 405.0626 0.0646 -1.0000 -1.0000 5053627 1601412640.10 151.3950 60.0019 32.0000 1.9976 1.9993 404.4270 404.8434 0.0644 -1.0000 -1.0000 5053697 1601412640.20 151.3950 60.0019 32.0000 1.9987 2.0004 404.2762 404.6937 0.0648 -1.0000 -1.0000 5053757 1601412640.30 151.3950 60.0019 32.0000 1.9974 1.9991 404.1005 404.5165 0.0645 -1.0000 -1.0000 5053817 1601412640.40 151.3950 60.0019 32.0000 1.9975 1.9992 404.3242 404.7395 0.0644 -1.0000 -1.0000 5053887 1601412640.50 151.3950 60.0019 32.0000 1.9975 1.9992 404.3264 404.7407 0.0644 -1.0000 -1.0000 5053957 1601412640.60 151.5297 60.0019 32.0000 1.9976 1.9993 404.6716 405.0881 0.0646 -1.0000 -1.0000 5054017 1601412640.70 151.5297 60.0019 32.0000 1.9990 2.0007 404.3141 404.7297 0.0645 -1.0000 -1.0000 5054097 1601412640.80 151.5297 60.0019 32.0000 1.9999 2.0016 404.0509 404.4649 0.0643 -1.0000 -1.0000 5054157 1601412640.90 151.5297 60.0019 32.0000 2.0007 2.0024 404.4766 404.8916 0.0644 -1.0000 -1.0000 5054447 1601412641.00 151.5297 60.0019 32.0000 1.9973 1.9990 404.5344 404.9502 0.0646 -1.0000 -1.0000 5054507 1601412641.10 151.5297 60.0019 32.0000 1.9993 2.0010 404.1209 404.5377 0.0647 -1.0000 -1.0000 5054567 1601412641.20 151.5297 60.0019 32.0000 1.9973 1.9990 404.1415 404.5539 0.0642 -1.0000 -1.0000 5054647 1601412641.30 151.5297 60.0019 32.0000 1.9977 1.9993 404.5946 405.0103 0.0644 -1.0000 -1.0000 5054707 1601412641.40 151.5297 60.0019 32.0000 1.9972 1.9989 404.5470 404.9630 0.0646 -1.0000 -1.0000 5054897 1601412641.50 151.5297 60.0019 32.0000 1.9981 1.9998 404.3095 404.7252 0.0645 -1.0000 -1.0000 5054966 1601412641.60 151.5297 60.0019 32.0000 1.9984 2.0001 404.2665 404.6811 0.0643 -1.0000 -1.0000 5055027 1601412641.70 151.4981 60.0019 32.0000 1.9972 1.9989 404.4978 404.9126 0.0644 -1.0000 -1.0000 5055086 1601412641.80 151.4981 60.0019 32.0000 1.9966 1.9983 404.4151 404.8310 0.0646 -1.0000 -1.0000 5055176 1601412641.90 151.4981 60.0019 32.0000 1.9993 2.0010 404.4554 404.8727 0.0648 -1.0000 -1.0000 5055237 1601412642.00 151.4981 60.0019 32.0000 1.9998 2.0015 404.2656 404.6821 0.0646 -1.0000 -1.0000 5055516 1601412642.10 151.4981 60.0019 32.0000 1.9998 2.0015 404.2480 404.6643 0.0646 -1.0000 -1.0000 5055596 1601412642.20 151.4981 60.0019 32.0000 1.9969 1.9986 404.5469 404.9628 0.0646 -1.0000 -1.0000 5055656 1601412642.30 151.4981 60.0019 32.0000 1.9985 2.0002 404.4410 404.8559 0.0642 -1.0000 -1.0000 5055716 1601412642.40 151.4152 60.0019 32.0000 1.9988 2.0005 404.2808 404.6963 0.0644 -1.0000 -1.0000 5055786 1601412642.50 151.4152 60.0019 32.0000 1.9985 2.0001 404.3414 404.7577 0.0644 -1.0000 -1.0000 5055856 1601412642.60 151.4152 60.0019 32.0000 1.9978 1.9995 404.5038 404.9202 0.0645 -1.0000 -1.0000 5055926 1601412642.70 151.4152 60.0019 32.0000 1.9963 1.9979 404.6713 405.0879 0.0646 -1.0000 -1.0000 5055996 1601412642.80 151.4152 60.0019 32.0000 1.9981 1.9998 404.4550 404.8710 0.0645 -1.0000 -1.0000 5056056 1601412642.90 151.6403 60.0019 32.0000 2.0001 2.0017 404.2691 404.6837 0.0643 -1.0000 -1.0000 5056136 1601412643.00 151.6403 60.0019 32.0000 1.9991 2.0008 404.1773 404.5926 0.0645 -1.0000 -1.0000 5056196 1601412643.10 151.6403 60.0019 32.0000 1.9971 1.9988 404.4769 404.8937 0.0647 -1.0000 -1.0000 5056256 1601412643.20 151.6403 60.0019 32.0000 1.9976 1.9993 404.5577 404.9739 0.0644 -1.0000 -1.0000 5056336 1601412643.30 151.6403 60.0019 32.0000 1.9966 1.9983 404.2675 404.6828 0.0645 -1.0000 -1.0000 5056396 1601412643.40 151.5919 60.0019 32.0000 1.9972 1.9989 404.0178 404.4332 0.0644 -1.0000 -1.0000 5056486 1601412643.50 151.5215 60.0019 32.0000 1.9974 1.9991 403.9847 404.3984 0.0643 -1.0000 -1.0000 5056676 1601412643.60 151.5215 60.0019 32.0000 1.9977 1.9994 404.2194 404.6356 0.0646 -1.0000 -1.0000 5056736 1601412643.70 151.5215 60.0019 32.0000 1.9961 1.9978 404.3733 404.7896 0.0645 -1.0000 -1.0000 5056796 1601412643.80 151.5215 60.0019 32.0000 1.9953 1.9970 404.4413 404.8559 0.0643 -1.0000 -1.0000 5056876 1601412643.90 151.5215 60.0019 32.0000 1.9969 1.9985 404.4598 404.8733 0.0642 -1.0000 -1.0000 5056936 1601412644.00 151.5215 60.0019 32.0000 1.9981 1.9998 404.3862 404.8029 0.0645 -1.0000 -1.0000 5056996 1601412644.10 151.5215 60.0019 32.0000 1.9996 2.0013 404.1757 404.5901 0.0643 -1.0000 -1.0000 5057706 1601412644.20 151.6961 60.0019 32.0000 1.9987 2.0004 404.4975 404.9127 0.0644 -1.0000 -1.0000 5057775 1601412644.30 151.4647 60.0019 32.0000 1.9951 1.9968 404.4977 404.9129 0.0643 -1.0000 -1.0000 5057835 1601412644.40 151.4647 60.0019 32.0000 1.9966 1.9983 404.4817 404.8967 0.0645 -1.0000 -1.0000 5057906 1601412644.50 151.8055 60.0019 32.0000 1.9989 2.0006 404.3464 404.7616 0.0644 -1.0000 -1.0000 5057975 1601412644.60 151.8055 60.0019 32.0000 2.0000 2.0017 404.0802 404.4950 0.0643 -1.0000 -1.0000 5058166 1601412644.70 151.8055 60.0019 32.0000 1.9997 2.0014 404.1829 404.5982 0.0646 -1.0000 -1.0000 5058246 1601412644.80 151.8055 60.0019 32.0000 1.9979 1.9996 404.5407 404.9555 0.0644 -1.0000 -1.0000 5058306 1601412644.90 151.8055 60.0019 32.0000 1.9960 1.9976 404.5774 404.9931 0.0644 -1.0000 -1.0000 5058385 1601412645.00 151.7416 60.0020 32.0000 1.9978 1.9995 404.4944 404.9096 0.0644 -1.0000 -1.0000 5058456 1601412645.10 151.3261 60.0025 32.0000 1.9993 2.0010 404.3948 404.8086 0.0642 -1.0000 -1.0000 5058516 1601412645.20 151.3261 60.0025 32.0000 1.9970 1.9987 404.1135 404.5273 0.0644 -1.0000 -1.0000 5058586 1601412645.30 151.3261 60.0025 32.0000 1.9963 1.9980 404.3177 404.7324 0.0643 -1.0000 -1.0000 5058646 1601412645.40 151.3261 60.0025 32.0000 1.9966 1.9983 404.6585 405.0750 0.0646 -1.0000 -1.0000 5058716 1601412645.50 151.3261 60.0025 32.0000 1.9990 2.0007 404.3495 404.7657 0.0646 -1.0000 -1.0000 5058785 1601412645.60 151.3896 60.0025 32.0000 1.9986 2.0003 404.1278 404.5430 0.0643 -1.0000 -1.0000 5058845 1601412645.70 151.3896 60.0025 32.0000 1.9979 1.9996 404.4539 404.8684 0.0643 -1.0000 -1.0000 5058906 1601412645.80 151.3896 60.0025 32.0000 1.9969 1.9986 404.6075 405.0218 0.0643 -1.0000 -1.0000 5058985 1601412645.90 151.3896 60.0025 32.0000 1.9980 1.9997 404.5158 404.9292 0.0641 -1.0000 -1.0000 5059046 1601412646.00 151.3896 60.0025 32.0000 1.9982 1.9999 404.4123 404.8265 0.0643 -1.0000 -1.0000 5059116 1601412646.10 151.3896 60.0025 32.0000 1.9985 2.0002 404.1736 404.5888 0.0644 -1.0000 -1.0000 5059185 1601412646.20 151.5511 60.0025 32.0000 1.9994 2.0011 404.0492 404.4653 0.0647 -1.0000 -1.0000 5059245 1601412646.30 151.6439 60.0025 32.0000 1.9970 1.9987 404.4808 404.8958 0.0644 -1.0000 -1.0000 5059315 1601412646.40 151.6439 60.0025 32.0000 1.9974 1.9991 404.6689 405.0850 0.0646 -1.0000 -1.0000 5059385 1601412646.50 151.6439 60.0025 32.0000 1.9987 2.0004 404.3860 404.8029 0.0647 -1.0000 -1.0000 5059445 1601412646.60 151.6439 60.0025 32.0000 1.9980 1.9997 404.4850 404.9011 0.0646 -1.0000 -1.0000 5059675 1601412646.70 151.6439 60.0025 32.0000 1.9975 1.9992 404.3795 404.7965 0.0646 -1.0000 -1.0000 5059745 1601412646.80 151.6056 60.0025 32.0000 1.9969 1.9986 404.5564 404.9730 0.0647 -1.0000 -1.0000 5059805 1601412646.90 151.6056 60.0025 32.0000 1.9961 1.9978 404.3862 404.8023 0.0645 -1.0000 -1.0000 5059885 1601412647.00 151.6056 60.0025 32.0000 1.9971 1.9987 404.2170 404.6329 0.0646 -1.0000 -1.0000 5059945 1601412647.10 151.6056 60.0025 32.0000 1.9998 2.0015 404.0801 404.4950 0.0643 -1.0000 -1.0000 5100235 1601412647.20 151.6056 60.0025 32.0000 1.9980 1.9997 404.1551 404.5701 0.0644 -1.0000 -1.0000 5100305 1601412647.30 151.6188 60.0025 32.0000 1.9983 2.0000 404.2483 404.6636 0.0645 -1.0000 -1.0000 5100365 1601412647.40 151.6231 60.0025 32.0000 1.9952 1.9969 404.4216 404.8378 0.0646 -1.0000 -1.0000 5100425 1601412647.50 151.6231 60.0025 32.0000 1.9963 1.9980 404.5637 404.9800 0.0645 -1.0000 -1.0000 5100505 1601412647.60 151.6231 60.0025 32.0000 1.9961 1.9978 404.3999 404.8142 0.0643 -1.0000 -1.0000 5100675 1601412647.70 151.6231 60.0025 32.0000 1.9984 2.0001 404.2941 404.7080 0.0643 -1.0000 -1.0000 5100745 1601412647.80 151.6231 60.0025 32.0000 1.9964 1.9981 404.3183 404.7342 0.0646 -1.0000 -1.0000 5100815 1601412647.90 151.3616 60.0025 32.0000 1.9976 1.9992 404.5500 404.9658 0.0644 -1.0000 -1.0000 5100875 1601412648.00 151.3616 60.0025 32.0000 1.9989 2.0006 404.7588 405.1748 0.0646 -1.0000 -1.0000 5100945 1601412648.10 151.3616 60.0025 32.0000 1.9994 2.0011 404.3197 404.7367 0.0646 -1.0000 -1.0000 5101205 1601412648.20 151.3616 60.0025 32.0000 1.9983 1.9999 404.0740 404.4895 0.0646 -1.0000 -1.0000 5101265 1601412648.30 151.3616 60.0025 32.0000 1.9973 1.9989 404.2502 404.6637 0.0641 -1.0000 -1.0000 5101325 1601412648.40 151.6857 60.0025 32.0000 1.9958 1.9975 404.5779 404.9929 0.0642 -1.0000 -1.0000 5101405 1601412648.50 151.6857 60.0025 32.0000 1.9989 2.0006 404.4642 404.8776 0.0642 -1.0000 -1.0000 5101464 1601412648.60 151.6857 60.0025 32.0000 2.0002 2.0019 404.1512 404.5661 0.0644 -1.0000 -1.0000 5101525 1601412648.70 151.6857 60.0025 32.0000 1.9990 2.0007 404.2621 404.6773 0.0644 -1.0000 -1.0000 5101884 1601412648.80 151.6857 60.0025 32.0000 1.9975 1.9992 404.3796 404.7949 0.0644 -1.0000 -1.0000 5101944 1601412648.90 151.6123 60.0025 32.0000 1.9984 2.0001 404.3810 404.7976 0.0647 -1.0000 -1.0000 5102024 1601412649.00 151.4969 60.0025 32.0000 1.9994 2.0011 404.0955 404.5112 0.0646 -1.0000 -1.0000 5102084 1601412649.10 151.4969 60.0025 32.0000 1.9982 1.9999 404.1545 404.5708 0.0646 -1.0000 -1.0000 5102144 1601412649.20 151.4969 60.0025 32.0000 1.9969 1.9986 404.3021 404.7181 0.0645 -1.0000 -1.0000 5102444 1601412649.30 151.4969 60.0025 32.0000 1.9974 1.9991 404.6626 405.0791 0.0647 -1.0000 -1.0000 5102504 1601412649.40 151.4969 60.0025 32.0000 1.9953 1.9970 404.4691 404.8857 0.0645 -1.0000 -1.0000 5102564 1601412649.50 151.5482 60.0025 32.0000 1.9985 2.0002 404.2912 404.7070 0.0645 -1.0000 -1.0000 5102644 1601412649.60 151.5482 60.0025 32.0000 1.9991 2.0008 404.1469 404.5609 0.0642 -1.0000 -1.0000 5102704 1601412649.70 151.5482 60.0025 32.0000 1.9955 1.9972 404.4091 404.8234 0.0644 -1.0000 -1.0000 5102944 1601412649.80 151.5482 60.0025 32.0000 1.9970 1.9987 404.5517 404.9664 0.0643 -1.0000 -1.0000 5103014 1601412649.90 151.5482 60.0025 32.0000 1.9960 1.9977 404.4793 404.8932 0.0642 -1.0000 -1.0000 5103074 1601412650.00 151.5469 60.0028 32.0000 1.9964 1.9981 404.1794 404.5945 0.0647 -1.0000 -1.0000 5103144 1601412650.10 151.5453 60.0032 32.0000 1.9996 2.0013 404.1872 404.6013 0.0641 -1.0000 -1.0000 5103214 1601412650.20 151.5453 60.0032 32.0000 1.9986 2.0003 404.3374 404.7499 0.0641 -1.0000 -1.0000 5103394 1601412650.30 151.5453 60.0032 32.0000 1.9980 1.9997 404.6754 405.0899 0.0643 -1.0000 -1.0000 5103454 1601412650.40 151.5453 60.0032 32.0000 1.9983 2.0000 404.6267 405.0412 0.0643 -1.0000 -1.0000 5103534 1601412650.50 151.5453 60.0032 32.0000 1.9998 2.0015 404.3609 404.7777 0.0647 -1.0000 -1.0000 5103594 1601412650.60 151.5453 60.0032 32.0000 2.0008 2.0025 404.2044 404.6203 0.0644 -1.0000 -1.0000 5103654 1601412650.70 151.4087 60.0032 32.0000 1.9988 2.0005 404.3781 404.7940 0.0646 -1.0000 -1.0000 5103904 1601412650.80 151.4087 60.0032 32.0000 1.9969 1.9986 404.6169 405.0335 0.0644 -1.0000 -1.0000 5103963 1601412650.90 151.4087 60.0032 32.0000 1.9981 1.9997 404.5307 404.9468 0.0648 -1.0000 -1.0000 5104053 1601412651.00 151.4087 60.0032 32.0000 1.9990 2.0007 404.2457 404.6630 0.0647 -1.0000 -1.0000 5104123 1601412651.10 151.4087 60.0032 32.0000 1.9991 2.0008 404.3110 404.7274 0.0646 -1.0000 -1.0000 5104183 1601412651.20 151.4087 60.0032 32.0000 1.9965 1.9982 404.5826 404.9990 0.0646 -1.0000 -1.0000 5104443 1601412651.30 151.6186 60.0032 32.0000 1.9975 1.9992 404.6115 405.0268 0.0643 -1.0000 -1.0000 5104503 1601412651.40 151.6186 60.0032 32.0000 1.9967 1.9984 404.4528 404.8670 0.0644 -1.0000 -1.0000 5104563 1601412651.50 151.6186 60.0032 32.0000 1.9995 2.0012 404.1829 404.5995 0.0646 -1.0000 -1.0000 5104633 1601412651.60 151.6186 60.0032 32.0000 1.9987 2.0004 404.1738 404.5876 0.0641 -1.0000 -1.0000 5104703 1601412651.70 151.6186 60.0032 32.0000 1.9956 1.9973 404.5288 404.9451 0.0646 -1.0000 -1.0000 5105153 1601412651.80 151.5901 60.0032 32.0000 1.9959 1.9976 404.5536 404.9695 0.0645 -1.0000 -1.0000 5105233 1601412651.90 151.5901 60.0032 32.0000 1.9989 2.0006 404.4119 404.8258 0.0643 -1.0000 -1.0000 5105293 1601412652.00 151.5901 60.0032 32.0000 1.9994 2.0011 404.1525 404.5701 0.0647 -1.0000 -1.0000 5105353 1601412652.10 151.5901 60.0032 32.0000 1.9986 2.0003 404.0656 404.4809 0.0645 -1.0000 -1.0000 5105433 1601412652.20 151.5901 60.0032 32.0000 2.0002 2.0019 404.2698 404.6837 0.0644 -1.0000 -1.0000 5105493 1601412652.30 151.5695 60.0032 32.0000 1.9991 2.0008 404.5416 404.9597 0.0647 -1.0000 -1.0000 5105673 1601412652.40 151.3912 60.0032 32.0000 1.9979 1.9996 404.2898 404.7043 0.0643 -1.0000 -1.0000 5105743 1601412652.50 151.3912 60.0032 32.0000 1.9974 1.9990 404.1687 404.5832 0.0643 -1.0000 -1.0000 5105803 1601412652.60 151.3912 60.0032 32.0000 1.9978 1.9995 404.1457 404.5598 0.0642 -1.0000 -1.0000 5105863 1601412652.70 151.3912 60.0032 32.0000 1.9966 1.9983 404.5041 404.9187 0.0644 -1.0000 -1.0000 5105943 1601412652.80 151.3912 60.0032 32.0000 1.9977 1.9994 404.6761 405.0927 0.0646 -1.0000 -1.0000 5106003 1601412652.90 151.3980 60.0032 32.0000 1.9990 2.0006 404.4443 404.8602 0.0646 -1.0000 -1.0000 5106073 1601412653.00 151.3980 60.0032 32.0000 1.9979 1.9996 404.2603 404.6760 0.0644 -1.0000 -1.0000 5106143 1601412653.10 151.3980 60.0032 32.0000 1.9972 1.9989 404.4041 404.8204 0.0647 -1.0000 -1.0000 5106203 1601412653.20 151.3980 60.0032 32.0000 1.9966 1.9983 404.7279 405.1458 0.0646 -1.0000 -1.0000 5106273 1601412653.30 151.3980 60.0032 32.0000 1.9988 2.0004 404.6619 405.0764 0.0643 -1.0000 -1.0000 5106423 1601412653.40 151.4006 60.0032 32.0000 1.9976 1.9992 404.3574 404.7742 0.0648 -1.0000 -1.0000 5106482 1601412653.50 151.4189 60.0032 32.0000 1.9978 1.9995 404.4926 404.9069 0.0643 -1.0000 -1.0000 5106563 1601412653.60 151.4189 60.0032 32.0000 1.9966 1.9982 404.5712 404.9868 0.0645 -1.0000 -1.0000 5106623 1601412653.70 151.4189 60.0032 32.0000 1.9975 1.9992 404.5461 404.9617 0.0644 -1.0000 -1.0000 5106682 1601412653.80 151.4189 60.0032 32.0000 1.9982 1.9999 404.4863 404.9017 0.0645 -1.0000 -1.0000 5106962 1601412653.90 151.4189 60.0032 32.0000 1.9989 2.0006 404.5055 404.9215 0.0645 -1.0000 -1.0000 5107032 1601412654.00 151.6036 60.0032 32.0000 2.0007 2.0024 404.4732 404.8888 0.0645 -1.0000 -1.0000 5107092 1601412654.10 151.6036 60.0032 32.0000 2.0001 2.0018 404.2694 404.6849 0.0645 -1.0000 -1.0000 5107162 1601412654.20 151.6036 60.0032 32.0000 1.9987 2.0004 404.2617 404.6775 0.0646 -1.0000 -1.0000 5107222 1601412654.30 151.6036 60.0032 32.0000 1.9983 1.9999 404.4504 404.8640 0.0642 -1.0000 -1.0000 5107512 1601412654.40 151.6036 60.0032 32.0000 1.9980 1.9996 404.6329 405.0476 0.0643 -1.0000 -1.0000 5107582 1601412654.50 151.6036 60.0032 32.0000 1.9975 1.9991 404.3195 404.7348 0.0645 -1.0000 -1.0000 5107642 1601412654.60 151.6036 60.0032 32.0000 1.9978 1.9995 404.1112 404.5261 0.0644 -1.0000 -1.0000 5107712 1601412654.70 151.6508 60.0038 32.0000 1.9973 1.9990 404.1991 404.6135 0.0642 -1.0000 -1.0000 5107782 1601412654.80 151.6508 60.0038 32.0000 1.9977 1.9994 404.5285 404.9432 0.0644 -1.0000 -1.0000 5107922 1601412654.90 151.6508 60.0038 32.0000 1.9977 1.9994 404.5158 404.9324 0.0646 -1.0000 -1.0000 5107992 1601412655.00 151.6508 60.0038 32.0000 1.9996 2.0012 404.3115 404.7264 0.0644 -1.0000 -1.0000 5108062 1601412655.10 151.6508 60.0038 32.0000 1.9999 2.0016 404.2268 404.6414 0.0643 -1.0000 -1.0000 5108122 1601412655.20 151.5163 60.0038 32.0000 1.9966 1.9983 404.2757 404.6911 0.0645 -1.0000 -1.0000 5108192 1601412655.30 151.3571 60.0038 32.0000 1.9974 1.9991 404.6005 405.0170 0.0646 -1.0000 -1.0000 5108432 1601412655.40 151.3571 60.0038 32.0000 1.9982 1.9999 404.3712 404.7853 0.0642 -1.0000 -1.0000 5108492 1601412655.50 151.3571 60.0038 32.0000 1.9987 2.0003 403.9736 404.3890 0.0646 -1.0000 -1.0000 5108571 1601412655.60 151.3571 60.0038 32.0000 1.9985 2.0002 404.3602 404.7767 0.0646 -1.0000 -1.0000 5108632 1601412655.70 151.3571 60.0038 32.0000 1.9959 1.9976 404.5434 404.9586 0.0643 -1.0000 -1.0000 5108692 1601412655.80 151.4238 60.0038 32.0000 1.9964 1.9981 404.4668 404.8824 0.0645 -1.0000 -1.0000 5109411 1601412655.90 151.4654 60.0038 32.0000 1.9988 2.0005 404.0791 404.4955 0.0646 -1.0000 -1.0000 5109471 1601412656.00 151.4654 60.0038 32.0000 2.0004 2.0021 404.1886 404.6030 0.0642 -1.0000 -1.0000 5109541 1601412656.10 151.4654 60.0038 32.0000 1.9988 2.0005 404.4427 404.8607 0.0647 -1.0000 -1.0000 5109621 1601412656.20 151.4654 60.0038 32.0000 1.9975 1.9991 404.4590 404.8746 0.0644 -1.0000 -1.0000 5109731 1601412656.30 151.4654 60.0038 32.0000 1.9974 1.9991 404.5654 404.9815 0.0646 -1.0000 -1.0000 5109791 1601412656.40 151.4951 60.0038 32.0000 1.9991 2.0007 404.5460 404.9616 0.0643 -1.0000 -1.0000 5109901 1601412656.50 151.4951 60.0038 32.0000 1.9972 1.9989 404.3199 404.7356 0.0647 -1.0000 -1.0000 5109961 1601412656.60 151.4951 60.0038 32.0000 1.9976 1.9993 404.1026 404.5165 0.0643 -1.0000 -1.0000 5110021 1601412656.70 151.4951 60.0038 32.0000 1.9980 1.9997 404.3369 404.7517 0.0644 -1.0000 -1.0000 5110091 1601412656.80 151.4951 60.0038 32.0000 1.9968 1.9985 404.5192 404.9348 0.0645 -1.0000 -1.0000 5110161 1601412656.90 151.6070 60.0038 32.0000 1.9961 1.9978 404.4136 404.8272 0.0641 -1.0000 -1.0000 5110231 1601412657.00 151.6652 60.0038 32.0000 1.9975 1.9992 404.3388 404.7531 0.0644 -1.0000 -1.0000 5110291 1601412657.10 151.6652 60.0038 32.0000 1.9980 1.9997 404.1132 404.5290 0.0646 -1.0000 -1.0000 5110351 1601412657.20 151.6652 60.0038 32.0000 1.9980 1.9997 404.4529 404.8688 0.0645 -1.0000 -1.0000 5110481 1601412657.30 151.6652 60.0038 32.0000 1.9968 1.9985 404.6195 405.0368 0.0648 -1.0000 -1.0000 5110551 1601412657.40 151.6652 60.0038 32.0000 1.9976 1.9993 404.5341 404.9497 0.0642 -1.0000 -1.0000 5110641 1601412657.50 151.6204 60.0038 32.0000 1.9997 2.0014 404.1018 404.5179 0.0646 -1.0000 -1.0000 5110711 1601412657.60 151.6204 60.0038 32.0000 1.9992 2.0009 404.2493 404.6648 0.0644 -1.0000 -1.0000 5110781 1601412657.70 151.6204 60.0038 32.0000 1.9985 2.0002 404.3118 404.7271 0.0645 -1.0000 -1.0000 5110841 1601412657.80 151.6204 60.0038 32.0000 1.9973 1.9990 404.5215 404.9391 0.0647 -1.0000 -1.0000 5110921 1601412657.90 151.6204 60.0038 32.0000 1.9979 1.9996 404.2604 404.6753 0.0644 -1.0000 -1.0000 5111141 1601412658.00 151.3988 60.0038 32.0000 1.9989 2.0005 404.0787 404.4936 0.0644 -1.0000 -1.0000 5111211 1601412658.10 151.3784 60.0038 32.0000 1.9987 2.0004 404.4080 404.8231 0.0643 -1.0000 -1.0000 5111281 1601412658.20 151.3784 60.0038 32.0000 1.9969 1.9986 404.4018 404.8171 0.0647 -1.0000 -1.0000 5111341 1601412658.30 151.3784 60.0038 32.0000 1.9982 1.9999 404.2641 404.6796 0.0644 -1.0000 -1.0000 5111411 1601412658.40 151.3784 60.0038 32.0000 1.9990 2.0007 404.0486 404.4629 0.0643 -1.0000 -1.0000 5111701 1601412658.50 151.4136 60.0038 32.0000 1.9991 2.0008 404.1465 404.5607 0.0643 -1.0000 -1.0000 5111761 1601412658.60 151.5900 60.0038 32.0000 1.9942 1.9959 404.4582 404.8725 0.0642 -1.0000 -1.0000 5111821 1601412658.70 151.5900 60.0038 32.0000 1.9990 2.0007 404.4290 404.8437 0.0645 -1.0000 -1.0000 5111891 1601412658.80 151.5900 60.0038 32.0000 1.9997 2.0014 404.1849 404.6011 0.0646 -1.0000 -1.0000 5111961 1601412658.90 151.5900 60.0038 32.0000 2.0000 2.0017 404.1396 404.5547 0.0644 -1.0000 -1.0000 5112211 1601412659.00 151.5900 60.0038 32.0000 1.9981 1.9998 404.3774 404.7931 0.0646 -1.0000 -1.0000 5112270 1601412659.10 151.5900 60.0038 32.0000 1.9945 1.9962 404.4937 404.9084 0.0643 -1.0000 -1.0000 5112331 1601412659.20 151.5900 60.0038 32.0000 1.9967 1.9984 404.4347 404.8516 0.0647 -1.0000 -1.0000 5112411 1601412659.30 151.5838 60.0038 32.0000 1.9981 1.9998 404.3650 404.7802 0.0643 -1.0000 -1.0000 5112470 1601412659.40 151.4607 60.0038 32.0000 1.9997 2.0014 404.0144 404.4305 0.0646 -1.0000 -1.0000 5112750 1601412659.50 151.4607 60.0038 32.0000 1.9969 1.9985 404.2741 404.6892 0.0643 -1.0000 -1.0000 5112830 1601412659.60 151.4607 60.0038 32.0000 1.9954 1.9971 404.4629 404.8784 0.0646 -1.0000 -1.0000 5112890 1601412659.70 151.4607 60.0038 32.0000 1.9968 1.9985 404.3980 404.8130 0.0643 -1.0000 -1.0000 5112950 1601412659.80 151.4607 60.0038 32.0000 1.9983 2.0000 404.3757 404.7900 0.0643 -1.0000 -1.0000 5113020 1601412659.90 151.4607 60.0038 32.0000 1.9986 2.0003 404.0682 404.4834 0.0645 -1.0000 -1.0000 5113090 1601412660.00 151.7285 60.0063 32.0000 1.9982 1.9999 404.0398 404.4528 0.0641 -1.0000 -1.0000 5113220 1601412660.10 151.7285 60.0063 32.0000 1.9991 2.0008 404.3145 404.7287 0.0644 -1.0000 -1.0000 5113290 1601412660.20 151.7285 60.0063 32.0000 1.9977 1.9994 404.4508 404.8659 0.0643 -1.0000 -1.0000 5113350 1601412660.30 151.7285 60.0063 32.0000 1.9989 2.0006 404.3540 404.7706 0.0646 -1.0000 -1.0000 5113420 1601412660.40 151.7285 60.0063 32.0000 1.9973 1.9990 404.2151 404.6300 0.0645 -1.0000 -1.0000 5113490 1601412660.50 151.7285 60.0063 32.0000 1.9980 1.9997 404.2835 404.6984 0.0643 -1.0000 -1.0000 5113550 1601412660.60 151.2710 60.0063 32.0000 1.9977 1.9994 404.5711 404.9878 0.0646 -1.0000 -1.0000 5113610 1601412660.70 151.2710 60.0063 32.0000 1.9967 1.9984 404.6177 405.0341 0.0646 -1.0000 -1.0000 5113760 1601412660.80 151.2710 60.0063 32.0000 1.9981 1.9998 404.5273 404.9432 0.0645 -1.0000 -1.0000 5113820 1601412660.90 151.2710 60.0063 32.0000 1.9994 2.0011 403.9108 404.3241 0.0643 -1.0000 -1.0000 5113900 1601412661.00 151.2710 60.0063 32.0000 1.9992 2.0009 404.1230 404.5386 0.0646 -1.0000 -1.0000 5113960 1601412661.10 151.2737 60.0063 32.0000 1.9976 1.9992 404.2564 404.6707 0.0642 -1.0000 -1.0000 5114020 1601412661.20 151.3081 60.0063 32.0000 1.9967 1.9984 404.5956 405.0114 0.0645 -1.0000 -1.0000 5114089 1601412661.30 151.3081 60.0063 32.0000 1.9984 2.0001 404.2739 404.6898 0.0646 -1.0000 -1.0000 5114159 1601412661.40 151.3081 60.0063 32.0000 1.9989 2.0006 404.0945 404.5098 0.0644 -1.0000 -1.0000 5114219 1601412661.50 151.3081 60.0063 32.0000 1.9984 2.0001 404.2965 404.7122 0.0645 -1.0000 -1.0000 5115019 1601412661.60 151.3081 60.0063 32.0000 1.9971 1.9988 404.5220 404.9373 0.0645 -1.0000 -1.0000 5115079 1601412661.70 151.5270 60.0063 32.0000 1.9977 1.9994 404.4898 404.9041 0.0640 -1.0000 -1.0000 5115139 1601412661.80 151.5270 60.0063 32.0000 1.9993 2.0010 404.3270 404.7419 0.0645 -1.0000 -1.0000 5115219 1601412661.90 151.5270 60.0063 32.0000 1.9982 1.9999 404.0147 404.4300 0.0644 -1.0000 -1.0000 5115279 1601412662.00 151.5270 60.0063 32.0000 1.9986 2.0003 404.4235 404.8392 0.0646 -1.0000 -1.0000 5115339 1601412662.10 151.5270 60.0063 32.0000 1.9963 1.9980 404.5449 404.9610 0.0645 -1.0000 -1.0000 5115419 1601412662.20 151.5677 60.0063 32.0000 1.9975 1.9992 404.4857 404.9006 0.0644 -1.0000 -1.0000 5115479 1601412662.30 151.5912 60.0063 32.0000 1.9978 1.9995 404.4621 404.8783 0.0646 -1.0000 -1.0000 5115539 1601412662.40 151.5912 60.0063 32.0000 1.9980 1.9997 404.3247 404.7407 0.0645 -1.0000 -1.0000 5115609 1601412662.50 151.5912 60.0063 32.0000 1.9969 1.9986 404.3674 404.7826 0.0643 -1.0000 -1.0000 5115689 1601412662.60 151.5912 60.0063 32.0000 1.9965 1.9982 404.3026 404.7161 0.0642 -1.0000 -1.0000 5115749 1601412662.70 151.5912 60.0063 32.0000 1.9952 1.9969 404.4812 404.8961 0.0643 -1.0000 -1.0000 5115829 1601412662.80 151.5981 60.0063 32.0000 1.9964 1.9981 404.3256 404.7402 0.0645 -1.0000 -1.0000 5115888 1601412662.90 151.5981 60.0063 32.0000 1.9951 1.9968 404.4092 404.8244 0.0643 -1.0000 -1.0000 5115978 1601412663.00 151.5981 60.0063 32.0000 1.9971 1.9988 404.4058 404.8196 0.0643 -1.0000 -1.0000 5116209 1601412663.10 151.5981 60.0063 32.0000 1.9988 2.0005 403.9917 404.4067 0.0643 -1.0000 -1.0000 5116278 1601412663.20 151.5981 60.0063 32.0000 1.9980 1.9997 404.1972 404.6129 0.0647 -1.0000 -1.0000 5116348 1601412663.30 151.4822 60.0063 32.0000 1.9964 1.9981 404.4399 404.8545 0.0644 -1.0000 -1.0000 5116408 1601412663.40 151.4822 60.0063 32.0000 1.9931 1.9948 404.3788 404.7948 0.0645 -1.0000 -1.0000 5116478 1601412663.50 151.4822 60.0063 32.0000 1.9967 1.9984 404.2347 404.6525 0.0650 -1.0000 -1.0000 5116958 1601412663.60 151.4822 60.0063 32.0000 1.9981 1.9998 404.1294 404.5443 0.0643 -1.0000 -1.0000 5117028 1601412663.70 151.4822 60.0063 32.0000 1.9986 2.0003 404.2498 404.6662 0.0645 -1.0000 -1.0000 5117088 1601412663.80 151.4822 60.0063 32.0000 1.9954 1.9971 404.3985 404.8136 0.0645 -1.0000 -1.0000 5117168 1601412663.90 151.4814 60.0063 32.0000 1.9970 1.9986 404.3995 404.8145 0.0644 -1.0000 -1.0000 5117228 1601412664.00 151.4814 60.0063 32.0000 1.9972 1.9989 404.5608 404.9763 0.0646 -1.0000 -1.0000 5117478 1601412664.10 151.4814 60.0063 32.0000 1.9969 1.9985 404.2468 404.6624 0.0643 -1.0000 -1.0000 5117548 1601412664.20 151.4814 60.0063 32.0000 1.9979 1.9996 404.0911 404.5065 0.0645 -1.0000 -1.0000 5117608 1601412664.30 151.4814 60.0063 32.0000 1.9967 1.9983 404.0376 404.4509 0.0640 -1.0000 -1.0000 5117678 1601412664.40 151.4814 60.0063 32.0000 1.9964 1.9981 404.2471 404.6615 0.0645 -1.0000 -1.0000 5117748 1601412664.50 151.4312 60.0063 32.0000 1.9954 1.9970 404.3280 404.7437 0.0645 -1.0000 -1.0000 5117808 1601412664.60 151.4312 60.0063 32.0000 1.9964 1.9980 404.3248 404.7401 0.0644 -1.0000 -1.0000 5117898 1601412664.70 151.4312 60.0063 32.0000 1.9972 1.9989 404.0887 404.5022 0.0641 -1.0000 -1.0000 5117968 1601412664.80 151.4312 60.0063 32.0000 1.9970 1.9987 404.0217 404.4386 0.0646 -1.0000 -1.0000 5118038 1601412664.90 151.4312 60.0063 32.0000 1.9977 1.9994 404.4496 404.8643 0.0643 -1.0000 -1.0000 5118108 1601412665.00 151.3784 60.0060 32.0000 1.9987 2.0004 404.6461 405.0612 0.0644 -1.0000 -1.0000 5118168 1601412665.10 151.3205 60.0057 32.0000 2.0001 2.0018 404.2198 404.6327 0.0642 -1.0000 -1.0000 5118927 1601412665.20 151.3205 60.0057 32.0000 1.9996 2.0013 404.0948 404.5117 0.0648 -1.0000 -1.0000 5119037 1601412665.30 151.3205 60.0057 32.0000 1.9971 1.9987 404.3379 404.7548 0.0646 -1.0000 -1.0000 5119097 1601412665.40 151.3205 60.0057 32.0000 1.9965 1.9982 404.4128 404.8289 0.0645 -1.0000 -1.0000 5119157 1601412665.50 151.3205 60.0057 32.0000 1.9959 1.9975 404.4822 404.8973 0.0645 -1.0000 -1.0000 5119237 1601412665.60 151.3034 60.0057 32.0000 1.9983 2.0000 404.3561 404.7701 0.0642 -1.0000 -1.0000 5119297 1601412665.70 151.3034 60.0057 32.0000 1.9974 1.9991 404.2257 404.6416 0.0646 -1.0000 -1.0000 5119357 1601412665.80 151.3034 60.0057 32.0000 1.9994 2.0011 404.2994 404.7148 0.0643 -1.0000 -1.0000 5119427 1601412665.90 151.3034 60.0057 32.0000 1.9973 1.9990 404.5203 404.9363 0.0646 -1.0000 -1.0000 5119497 1601412666.00 151.3034 60.0057 32.0000 1.9962 1.9979 404.3998 404.8151 0.0646 -1.0000 -1.0000 5119557 1601412666.10 151.3034 60.0057 32.0000 1.9988 2.0005 404.3269 404.7419 0.0645 -1.0000 -1.0000 5119627 1601412666.20 151.5573 60.0057 32.0000 1.9976 1.9993 404.2337 404.6485 0.0644 -1.0000 -1.0000 5119697 1601412666.30 151.5573 60.0057 32.0000 2.0000 2.0017 404.2933 404.7076 0.0643 -1.0000 -1.0000 5119757 1601412666.40 151.5573 60.0057 32.0000 1.9998 2.0014 404.2192 404.6346 0.0645 -1.0000 -1.0000 5119827 1601412666.50 151.5573 60.0057 32.0000 1.9975 1.9992 404.4247 404.8407 0.0645 -1.0000 -1.0000 5119887 1601412666.60 151.5573 60.0057 32.0000 1.9978 1.9995 404.5526 404.9682 0.0643 -1.0000 -1.0000 5119957 1601412666.70 151.5573 60.0057 32.0000 1.9964 1.9981 404.3548 404.7690 0.0643 -1.0000 -1.0000 5120027 1601412666.80 151.6888 60.0057 32.0000 1.9980 1.9997 404.2352 404.6509 0.0645 -1.0000 -1.0000 5120087 1601412666.90 151.6888 60.0057 32.0000 1.9974 1.9991 404.1071 404.5223 0.0645 -1.0000 -1.0000 5120167 1601412667.00 151.6888 60.0057 32.0000 1.9969 1.9986 404.4563 404.8723 0.0646 -1.0000 -1.0000 5120227 1601412667.10 151.6888 60.0057 32.0000 1.9974 1.9991 404.5930 405.0088 0.0644 -1.0000 -1.0000 5120287 1601412667.20 151.6888 60.0057 32.0000 1.9985 2.0002 404.3893 404.8052 0.0644 -1.0000 -1.0000 5120357 1601412667.30 151.6888 60.0057 32.0000 1.9975 1.9992 404.1524 404.5666 0.0641 -1.0000 -1.0000 5120427 1601412667.40 151.7667 60.0057 32.0000 1.9975 1.9992 404.1608 404.5746 0.0643 -1.0000 -1.0000 5120486 1601412667.50 151.7667 60.0057 32.0000 1.9982 1.9999 404.3127 404.7279 0.0643 -1.0000 -1.0000 5120556 1601412667.60 151.7667 60.0057 32.0000 1.9975 1.9992 404.5266 404.9405 0.0642 -1.0000 -1.0000 5120707 1601412667.70 151.7667 60.0057 32.0000 1.9987 2.0004 404.6006 405.0174 0.0647 -1.0000 -1.0000 5120776 1601412667.80 151.7667 60.0057 32.0000 1.9978 1.9995 404.4333 404.8491 0.0646 -1.0000 -1.0000 5120846 1601412667.90 151.7507 60.0057 32.0000 1.9991 2.0008 404.2081 404.6240 0.0645 -1.0000 -1.0000 5120906 1601412668.00 151.6544 60.0057 32.0000 1.9974 1.9991 404.3030 404.7192 0.0646 -1.0000 -1.0000 5120966 1601412668.10 151.6544 60.0057 32.0000 1.9983 2.0000 404.5959 405.0122 0.0645 -1.0000 -1.0000 5121706 1601412668.20 151.6544 60.0057 32.0000 1.9978 1.9995 404.3234 404.7383 0.0644 -1.0000 -1.0000 5121776 1601412668.30 151.6544 60.0057 32.0000 2.0000 2.0017 404.3557 404.7706 0.0646 -1.0000 -1.0000 5121876 1601412668.40 151.6544 60.0057 32.0000 1.9985 2.0002 404.5989 405.0125 0.0642 -1.0000 -1.0000 5121946 1601412668.50 151.3646 60.0057 32.0000 1.9983 1.9999 404.6249 405.0406 0.0645 -1.0000 -1.0000 5122006 1601412668.60 151.3615 60.0057 32.0000 1.9974 1.9991 404.3756 404.7918 0.0646 -1.0000 -1.0000 5122066 1601412668.70 151.3615 60.0057 32.0000 1.9986 2.0003 404.1494 404.5654 0.0645 -1.0000 -1.0000 5122146 1601412668.80 151.3615 60.0057 32.0000 1.9988 2.0004 404.1211 404.5355 0.0643 -1.0000 -1.0000 5122216 1601412668.90 151.3615 60.0057 32.0000 1.9974 1.9991 404.2180 404.6325 0.0643 -1.0000 -1.0000 5122286 1601412669.00 151.3825 60.0057 32.0000 1.9961 1.9977 404.3851 404.8002 0.0644 -1.0000 -1.0000 5122346 1601412669.10 151.4224 60.0057 32.0000 1.9970 1.9987 404.4098 404.8255 0.0645 -1.0000 -1.0000 5122436 1601412669.20 151.4224 60.0057 32.0000 1.9998 2.0015 404.1748 404.5903 0.0645 -1.0000 -1.0000 5122506 1601412669.30 151.4224 60.0057 32.0000 1.9992 2.0009 404.0751 404.4901 0.0645 -1.0000 -1.0000 5122566 1601412669.40 151.4224 60.0057 32.0000 1.9981 1.9998 404.5003 404.9176 0.0647 -1.0000 -1.0000 5122636 1601412669.50 151.4224 60.0057 32.0000 1.9993 2.0010 404.6563 405.0739 0.0647 -1.0000 -1.0000 5122706 1601412669.60 151.4384 60.0044 32.0000 1.9985 2.0002 404.5433 404.9592 0.0645 -1.0000 -1.0000 5123435 1601412669.70 151.4608 60.0044 32.0000 1.9972 1.9989 404.2113 404.6266 0.0646 -1.0000 -1.0000 5123495 1601412669.80 151.5345 60.0044 32.0000 1.9980 1.9997 404.0563 404.4714 0.0644 -1.0000 -1.0000 5123565 1601412669.90 151.5345 60.0044 32.0000 1.9970 1.9987 404.3506 404.7668 0.0645 -1.0000 -1.0000 5123645 1601412670.00 151.5345 60.0044 32.0000 1.9970 1.9987 404.6126 405.0273 0.0644 -1.0000 -1.0000 5123705 1601412670.10 151.5345 60.0044 32.0000 1.9970 1.9987 404.6608 405.0768 0.0645 -1.0000 -1.0000 5123785 1601412670.20 151.5345 60.0044 32.0000 1.9983 2.0000 404.4396 404.8564 0.0646 -1.0000 -1.0000 5123845 1601412670.30 151.5345 60.0044 32.0000 1.9983 2.0000 404.1179 404.5329 0.0643 -1.0000 -1.0000 5123905 1601412670.40 151.5345 60.0044 32.0000 1.9969 1.9986 404.2832 404.6975 0.0643 -1.0000 -1.0000 5123975 1601412670.50 151.5345 60.0044 32.0000 1.9964 1.9981 404.5795 404.9953 0.0645 -1.0000 -1.0000 5124045 1601412670.60 151.5345 60.0044 32.0000 1.9970 1.9987 404.6184 405.0338 0.0643 -1.0000 -1.0000 5124105 1601412670.70 151.6332 60.0044 32.0000 1.9974 1.9991 404.3241 404.7379 0.0643 -1.0000 -1.0000 5124175 1601412670.80 151.6332 60.0044 32.0000 1.9985 2.0002 403.9921 404.4047 0.0641 -1.0000 -1.0000 5124235 1601412670.90 151.6332 60.0044 32.0000 1.9985 2.0001 403.9919 404.4057 0.0644 -1.0000 -1.0000 5124315 1601412671.00 151.6332 60.0044 32.0000 1.9976 1.9993 404.3972 404.8122 0.0643 -1.0000 -1.0000 5124375 1601412671.10 151.6332 60.0044 32.0000 1.9968 1.9985 404.5296 404.9466 0.0645 -1.0000 -1.0000 5124435 1601412671.20 151.6332 60.0044 32.0000 1.9982 1.9999 404.5824 404.9972 0.0644 -1.0000 -1.0000 5124795 1601412671.30 151.5592 60.0044 32.0000 1.9984 2.0001 404.4306 404.8461 0.0644 -1.0000 -1.0000 5124855 1601412671.40 151.4841 60.0044 32.0000 1.9984 2.0001 404.1791 404.5938 0.0644 -1.0000 -1.0000 5124925 1601412671.50 151.4871 60.0044 32.0000 1.9967 1.9984 404.3129 404.7275 0.0644 -1.0000 -1.0000 5124995 1601412671.60 151.4871 60.0044 32.0000 1.9953 1.9970 404.5037 404.9190 0.0644 -1.0000 -1.0000 5125055 1601412671.70 151.4871 60.0044 32.0000 1.9978 1.9995 404.2398 404.6563 0.0646 -1.0000 -1.0000 5125125 1601412671.80 151.4871 60.0044 32.0000 1.9999 2.0015 404.2290 404.6443 0.0646 -1.0000 -1.0000 5125195 1601412671.90 151.4871 60.0044 32.0000 1.9983 2.0000 404.2996 404.7153 0.0643 -1.0000 -1.0000 5125255 1601412672.00 151.4871 60.0044 32.0000 1.9972 1.9989 404.5058 404.9220 0.0645 -1.0000 -1.0000 5125315 1601412672.10 151.4871 60.0044 32.0000 1.9977 1.9994 404.5391 404.9525 0.0643 -1.0000 -1.0000 5125395 1601412672.20 151.4871 60.0044 32.0000 1.9989 2.0006 404.2068 404.6221 0.0644 -1.0000 -1.0000 5125774 1601412672.30 151.4871 60.0044 32.0000 1.9992 2.0008 404.1444 404.5595 0.0644 -1.0000 -1.0000 5125835 1601412672.40 151.4871 60.0044 32.0000 1.9999 2.0015 403.9482 404.3619 0.0644 -1.0000 -1.0000 5125905 1601412672.50 151.4871 60.0044 32.0000 1.9986 2.0003 404.3311 404.7469 0.0645 -1.0000 -1.0000 5125964 1601412672.60 151.4676 60.0044 32.0000 1.9985 2.0002 404.2452 404.6613 0.0646 -1.0000 -1.0000 5126034 1601412672.70 151.4664 60.0044 32.0000 1.9985 2.0002 404.3684 404.7839 0.0645 -1.0000 -1.0000 5126154 1601412672.80 151.4664 60.0044 32.0000 1.9993 2.0010 404.1886 404.6040 0.0645 -1.0000 -1.0000 5126214 1601412672.90 151.5879 60.0044 32.0000 1.9978 1.9994 404.4322 404.8465 0.0643 -1.0000 -1.0000 5126294 1601412673.00 151.5938 60.0044 32.0000 1.9973 1.9990 404.6055 405.0204 0.0642 -1.0000 -1.0000 5126354 1601412673.10 151.5938 60.0044 32.0000 1.9976 1.9993 404.5095 404.9243 0.0644 -1.0000 -1.0000 5126414 1601412673.20 151.5938 60.0044 32.0000 2.0010 2.0027 404.4034 404.8198 0.0646 -1.0000 -1.0000 5126484 1601412673.30 151.5938 60.0044 32.0000 1.9987 2.0004 404.1520 404.5667 0.0643 -1.0000 -1.0000 5126554 1601412673.40 151.5938 60.0044 32.0000 1.9967 1.9984 404.2558 404.6719 0.0647 -1.0000 -1.0000 5126614 1601412673.50 151.5938 60.0044 32.0000 1.9973 1.9990 404.5014 404.9158 0.0644 -1.0000 -1.0000 5126684 1601412673.60 151.5938 60.0044 32.0000 1.9967 1.9983 404.3683 404.7841 0.0645 -1.0000 -1.0000 5126744 1601412673.70 151.5938 60.0044 32.0000 1.9992 2.0009 403.9865 404.4016 0.0644 -1.0000 -1.0000 5126814 1601412673.80 151.5605 60.0044 32.0000 1.9980 1.9997 404.2534 404.6681 0.0644 -1.0000 -1.0000 5127164 1601412673.90 151.5445 60.0044 32.0000 1.9962 1.9979 404.3795 404.7949 0.0647 -1.0000 -1.0000 5127224 1601412674.00 151.5445 60.0044 32.0000 1.9993 2.0010 404.4766 404.8915 0.0643 -1.0000 -1.0000 5127284 1601412674.10 151.5445 60.0044 32.0000 1.9986 2.0003 404.3162 404.7328 0.0647 -1.0000 -1.0000 5127354 1601412674.20 151.5445 60.0044 32.0000 1.9993 2.0010 404.0240 404.4410 0.0647 -1.0000 -1.0000 5127474 1601412674.30 151.5445 60.0044 32.0000 1.9996 2.0013 404.3097 404.7253 0.0645 -1.0000 -1.0000 5127874 1601412674.40 151.4220 60.0044 32.0000 1.9977 1.9994 404.6334 405.0508 0.0646 -1.0000 -1.0000 5127944 1601412674.50 151.2852 60.0044 32.0000 1.9991 2.0007 404.4296 404.8448 0.0643 -1.0000 -1.0000 5128004 1601412674.60 151.2852 60.0044 32.0000 1.9981 1.9998 404.0972 404.5127 0.0646 -1.0000 -1.0000 5128064 1601412674.70 151.2852 60.0044 32.0000 1.9977 1.9993 403.9337 404.3470 0.0643 -1.0000 -1.0000 5128144 1601412674.80 151.2852 60.0044 32.0000 1.9979 1.9995 404.5879 405.0040 0.0646 -1.0000 -1.0000 5128204 1601412674.90 151.2852 60.0044 32.0000 1.9979 1.9996 404.5086 404.9246 0.0645 -1.0000 -1.0000 5128274 1601412675.00 151.2852 60.0044 32.0000 1.9980 1.9997 404.4840 404.8997 0.0646 -1.0000 -1.0000 5128334 1601412675.10 151.2852 60.0044 32.0000 1.9987 2.0004 404.1211 404.5379 0.0645 -1.0000 -1.0000 5128404 1601412675.20 151.4986 60.0040 32.0000 1.9979 1.9995 404.3390 404.7543 0.0645 -1.0000 -1.0000 5128474 1601412675.30 151.4986 60.0040 32.0000 1.9966 1.9983 404.5814 404.9987 0.0646 -1.0000 -1.0000 5128534 1601412675.40 151.4986 60.0040 32.0000 1.9982 1.9999 404.5271 404.9425 0.0646 -1.0000 -1.0000 5129143 1601412675.50 151.4986 60.0040 32.0000 1.9988 2.0005 404.2145 404.6317 0.0647 -1.0000 -1.0000 5129233 1601412675.60 151.4986 60.0040 32.0000 1.9977 1.9994 404.1728 404.5863 0.0642 -1.0000 -1.0000 5129303 1601412675.70 151.5600 60.0040 32.0000 1.9952 1.9969 404.5231 404.9369 0.0641 -1.0000 -1.0000 5129363 1601412675.80 151.5646 60.0040 32.0000 1.9952 1.9968 404.6528 405.0678 0.0645 -1.0000 -1.0000 5129433 1601412675.90 151.5646 60.0040 32.0000 1.9980 1.9997 404.1813 404.5974 0.0646 -1.0000 -1.0000 5129503 1601412676.00 151.5646 60.0040 32.0000 1.9995 2.0012 403.9925 404.4078 0.0644 -1.0000 -1.0000 5129563 1601412676.10 151.5646 60.0040 32.0000 1.9995 2.0012 404.3566 404.7718 0.0645 -1.0000 -1.0000 5129633 1601412676.20 151.5646 60.0040 32.0000 1.9964 1.9981 404.5849 404.9996 0.0643 -1.0000 -1.0000 5129724 1601412676.30 151.3917 60.0040 32.0000 1.9960 1.9977 404.2670 404.6817 0.0644 -1.0000 -1.0000 5129783 1601412676.40 151.3917 60.0040 32.0000 1.9979 1.9996 404.0401 404.4558 0.0646 -1.0000 -1.0000 5129893 1601412676.50 151.3917 60.0040 32.0000 1.9986 2.0002 404.0617 404.4757 0.0643 -1.0000 -1.0000 5129953 1601412676.60 151.3917 60.0040 32.0000 1.9967 1.9984 404.5893 405.0051 0.0646 -1.0000 -1.0000 5130023 1601412676.70 151.3917 60.0040 32.0000 1.9972 1.9989 404.5985 405.0133 0.0640 -1.0000 -1.0000 5130093 1601412676.80 151.3917 60.0040 32.0000 1.9987 2.0004 404.4732 404.8877 0.0644 -1.0000 -1.0000 5130153 1601412676.90 151.5085 60.0040 32.0000 1.9992 2.0009 404.1800 404.5949 0.0644 -1.0000 -1.0000 5130403 1601412677.00 151.5085 60.0040 32.0000 1.9975 1.9992 404.3501 404.7663 0.0646 -1.0000 -1.0000 5130463 1601412677.10 151.5085 60.0040 32.0000 1.9979 1.9996 404.5180 404.9344 0.0645 -1.0000 -1.0000 5130533 1601412677.20 151.5085 60.0040 32.0000 1.9963 1.9980 404.6765 405.0949 0.0648 -1.0000 -1.0000 5130603 1601412677.30 151.5085 60.0040 32.0000 1.9983 2.0000 404.3436 404.7599 0.0645 -1.0000 -1.0000 5130663 1601412677.40 151.5085 60.0040 32.0000 1.9987 2.0004 404.1212 404.5351 0.0642 -1.0000 -1.0000 5130723 1601412677.50 151.5085 60.0040 32.0000 1.9975 1.9992 404.1853 404.6015 0.0645 -1.0000 -1.0000 5130803 1601412677.60 151.5085 60.0040 32.0000 1.9976 1.9992 404.4725 404.8878 0.0644 -1.0000 -1.0000 5130863 1601412677.70 151.5085 60.0040 32.0000 1.9961 1.9978 404.5597 404.9755 0.0644 -1.0000 -1.0000 5130923 1601412677.80 151.5085 60.0040 32.0000 1.9980 1.9997 404.3496 404.7644 0.0645 -1.0000 -1.0000 5130993 1601412677.90 151.5085 60.0040 32.0000 1.9992 2.0009 404.1171 404.5340 0.0647 -1.0000 -1.0000 5131583 1601412678.00 151.5668 60.0040 32.0000 1.9984 2.0001 404.3437 404.7584 0.0643 -1.0000 -1.0000 5131643 1601412678.10 151.5668 60.0040 32.0000 1.9961 1.9978 404.6706 405.0858 0.0645 -1.0000 -1.0000 5131713 1601412678.20 151.5668 60.0040 32.0000 1.9981 1.9998 404.2121 404.6283 0.0645 -1.0000 -1.0000 5131782 1601412678.30 151.5668 60.0040 32.0000 1.9997 2.0014 404.0738 404.4882 0.0643 -1.0000 -1.0000 5131843 1601412678.40 151.5668 60.0040 32.0000 1.9988 2.0005 403.9884 404.4048 0.0646 -1.0000 -1.0000 5131913 1601412678.50 151.6271 60.0040 32.0000 1.9972 1.9989 404.4494 404.8650 0.0645 -1.0000 -1.0000 5131972 1601412678.60 151.6617 60.0040 32.0000 1.9960 1.9977 404.4763 404.8915 0.0644 -1.0000 -1.0000 5132043 1601412678.70 151.6617 60.0040 32.0000 1.9970 1.9987 404.4513 404.8676 0.0645 -1.0000 -1.0000 5132122 1601412678.80 151.6617 60.0040 32.0000 1.9976 1.9993 404.4022 404.8172 0.0644 -1.0000 -1.0000 5132182 1601412678.90 151.6617 60.0040 32.0000 1.9985 2.0002 404.3570 404.7711 0.0642 -1.0000 -1.0000 5132252 1601412679.00 151.6617 60.0040 32.0000 1.9969 1.9986 404.6561 405.0716 0.0644 -1.0000 -1.0000 5132732 1601412679.10 151.6617 60.0040 32.0000 1.9975 1.9992 404.5872 405.0013 0.0642 -1.0000 -1.0000 5132802 1601412679.20 151.6407 60.0040 32.0000 1.9973 1.9990 404.5256 404.9407 0.0644 -1.0000 -1.0000 5132872 1601412679.30 151.6474 60.0036 32.0000 1.9987 2.0004 404.1984 404.6136 0.0644 -1.0000 -1.0000 5132942 1601412679.40 151.6412 60.0036 32.0000 1.9981 1.9998 404.3299 404.7439 0.0642 -1.0000 -1.0000 5133002 1601412679.50 151.6412 60.0036 32.0000 1.9981 1.9998 404.6812 405.0974 0.0646 -1.0000 -1.0000 5133072 1601412679.60 151.6412 60.0036 32.0000 1.9986 2.0003 404.4692 404.8855 0.0645 -1.0000 -1.0000 5133142 1601412679.70 151.6412 60.0036 32.0000 1.9976 1.9993 404.2930 404.7083 0.0644 -1.0000 -1.0000 5133202 1601412679.80 151.6412 60.0036 32.0000 1.9989 2.0006 404.1178 404.5327 0.0644 -1.0000 -1.0000 5133272 1601412679.90 151.6412 60.0036 32.0000 2.0015 2.0032 404.1074 404.5221 0.0644 -1.0000 -1.0000 5133342 1601412680.00 151.6412 60.0036 32.0000 1.9969 1.9986 404.5200 404.9362 0.0646 -1.0000 -1.0000 5133442 1601412680.10 151.6412 60.0036 32.0000 1.9956 1.9973 404.5552 404.9718 0.0646 -1.0000 -1.0000 5133522 1601412680.20 151.6412 60.0036 32.0000 1.9987 2.0004 404.5283 404.9453 0.0646 -1.0000 -1.0000 5133582 1601412680.30 151.6412 60.0036 32.0000 1.9987 2.0004 404.3014 404.7159 0.0643 -1.0000 -1.0000 5133652 1601412680.40 151.3318 60.0036 32.0000 1.9986 2.0003 404.0867 404.5034 0.0647 -1.0000 -1.0000 5133722 1601412680.50 151.3247 60.0036 32.0000 1.9969 1.9986 404.2735 404.6891 0.0644 -1.0000 -1.0000 5133781 1601412680.60 151.3247 60.0036 32.0000 1.9948 1.9965 404.4223 404.8387 0.0647 -1.0000 -1.0000 5133842 1601412680.70 151.3247 60.0036 32.0000 1.9968 1.9985 404.3643 404.7811 0.0646 -1.0000 -1.0000 5133921 1601412680.80 151.3247 60.0036 32.0000 1.9993 2.0010 404.1254 404.5416 0.0646 -1.0000 -1.0000 5133981 1601412680.90 151.3247 60.0036 32.0000 1.9998 2.0015 404.1229 404.5371 0.0642 -1.0000 -1.0000 5134061 1601412681.00 151.3247 60.0036 32.0000 1.9983 2.0000 404.3652 404.7803 0.0643 -1.0000 -1.0000 5134141 1601412681.10 151.3247 60.0036 32.0000 1.9979 1.9996 404.5663 404.9810 0.0645 -1.0000 -1.0000 5134201 1601412681.20 151.3247 60.0036 32.0000 1.9980 1.9997 404.3845 404.7988 0.0642 -1.0000 -1.0000 5134281 1601412681.30 151.3247 60.0036 32.0000 1.9983 2.0000 404.3767 404.7918 0.0645 -1.0000 -1.0000 5134341 1601412681.40 151.3247 60.0036 32.0000 1.9992 2.0009 404.0962 404.5111 0.0643 -1.0000 -1.0000 5134401 1601412681.50 151.3247 60.0036 32.0000 1.9987 2.0004 404.4674 404.8825 0.0644 -1.0000 -1.0000 5135171 1601412681.60 151.5002 60.0036 32.0000 1.9961 1.9978 404.5906 405.0048 0.0644 -1.0000 -1.0000 5135231 1601412681.70 151.5002 60.0036 32.0000 1.9952 1.9969 404.5422 404.9596 0.0647 -1.0000 -1.0000 5135291 1601412681.80 151.5002 60.0036 32.0000 1.9989 2.0006 404.3702 404.7861 0.0644 -1.0000 -1.0000 5135361 1601412681.90 151.5002 60.0036 32.0000 1.9993 2.0010 404.3534 404.7679 0.0642 -1.0000 -1.0000 5135431 1601412682.00 151.5002 60.0036 32.0000 1.9986 2.0003 404.3365 404.7503 0.0644 -1.0000 -1.0000 5135491 1601412682.10 151.5024 60.0036 32.0000 1.9973 1.9990 404.4477 404.8652 0.0647 -1.0000 -1.0000 5135561 1601412682.20 151.5031 60.0036 32.0000 1.9972 1.9989 404.6513 405.0654 0.0643 -1.0000 -1.0000 5135631 1601412682.30 151.5031 60.0036 32.0000 1.9993 2.0010 404.2647 404.6802 0.0645 -1.0000 -1.0000 5135690 1601412682.40 151.5031 60.0036 32.0000 1.9988 2.0005 404.1303 404.5457 0.0645 -1.0000 -1.0000 5135760 1601412682.50 151.5031 60.0036 32.0000 1.9984 2.0001 403.9778 404.3935 0.0646 -1.0000 -1.0000 5135821 1601412682.60 151.5031 60.0036 32.0000 1.9978 1.9995 404.2946 404.7107 0.0646 -1.0000 -1.0000 5135890 1601412682.70 151.5218 60.0036 32.0000 1.9963 1.9980 404.4782 404.8944 0.0646 -1.0000 -1.0000 5135960 1601412682.80 151.5218 60.0036 32.0000 1.9969 1.9986 404.2665 404.6811 0.0643 -1.0000 -1.0000 5136020 1601412682.90 151.5218 60.0036 32.0000 1.9982 1.9999 404.0585 404.4724 0.0643 -1.0000 -1.0000 5136090 1601412683.00 151.5218 60.0036 32.0000 1.9974 1.9991 404.1271 404.5412 0.0643 -1.0000 -1.0000 5136160 1601412683.10 151.5218 60.0036 32.0000 1.9974 1.9991 404.4062 404.8213 0.0643 -1.0000 -1.0000 5136220 1601412683.20 151.7207 60.0036 32.0000 1.9953 1.9970 404.5931 405.0097 0.0648 -1.0000 -1.0000 5136290 1601412683.30 151.7363 60.0036 32.0000 1.9971 1.9988 404.5259 404.9418 0.0645 -1.0000 -1.0000 5136350 1601412683.40 151.7363 60.0036 32.0000 1.9985 2.0002 404.1450 404.5606 0.0645 -1.0000 -1.0000 5136420 1601412683.50 151.7363 60.0036 32.0000 1.9998 2.0015 404.2118 404.6268 0.0644 -1.0000 -1.0000 5136490 1601412683.60 151.7363 60.0036 32.0000 1.9982 1.9999 404.0968 404.5123 0.0645 -1.0000 -1.0000 5136740 1601412683.70 151.7363 60.0036 32.0000 1.9956 1.9973 404.2483 404.6638 0.0646 -1.0000 -1.0000 5136800 1601412683.80 151.6008 60.0036 32.0000 1.9952 1.9969 404.4276 404.8447 0.0647 -1.0000 -1.0000 5136870 1601412683.90 151.3805 60.0036 32.0000 1.9973 1.9990 404.4132 404.8279 0.0644 -1.0000 -1.0000 5136930 1601412684.00 151.3805 60.0036 32.0000 1.9991 2.0007 404.2673 404.6828 0.0644 -1.0000 -1.0000 5137000 1601412684.10 151.3805 60.0036 32.0000 1.9980 1.9997 404.1974 404.6129 0.0645 -1.0000 -1.0000 5137240 1601412684.20 151.3805 60.0036 32.0000 1.9974 1.9991 404.2258 404.6392 0.0642 -1.0000 -1.0000 5137300 1601412684.30 151.3805 60.0036 32.0000 1.9950 1.9967 404.3810 404.7958 0.0644 -1.0000 -1.0000 5137370 1601412684.40 151.5225 60.0036 32.0000 1.9963 1.9980 404.6476 405.0643 0.0646 -1.0000 -1.0000 5137440 1601412684.50 151.5225 60.0036 32.0000 1.9987 2.0004 404.1027 404.5175 0.0644 -1.0000 -1.0000 5137500 1601412684.60 151.5225 60.0036 32.0000 1.9986 2.0003 404.0613 404.4770 0.0646 -1.0000 -1.0000 5137750 1601412684.70 151.5225 60.0036 32.0000 1.9988 2.0005 404.1034 404.5184 0.0644 -1.0000 -1.0000 5137819 1601412684.80 151.5225 60.0036 32.0000 1.9985 2.0002 404.5498 404.9652 0.0645 -1.0000 -1.0000 5137879 1601412684.90 151.4182 60.0041 32.0000 2.0005 2.0022 404.1645 404.5804 0.0645 -1.0000 -1.0000 5137949 1601412685.00 151.4001 60.0042 32.0000 1.9997 2.0014 404.0978 404.5140 0.0647 -1.0000 -1.0000 5138019 1601412685.10 151.4001 60.0042 32.0000 1.9971 1.9988 404.2276 404.6431 0.0645 -1.0000 -1.0000 5138209 1601412685.20 151.4001 60.0042 32.0000 1.9967 1.9984 404.5406 404.9570 0.0647 -1.0000 -1.0000 5138279 1601412685.30 151.4001 60.0042 32.0000 1.9979 1.9996 404.6347 405.0518 0.0646 -1.0000 -1.0000 5138349 1601412685.40 151.4111 60.0042 32.0000 2.0007 2.0024 404.3839 404.7999 0.0645 -1.0000 -1.0000 5138409 1601412685.50 151.6752 60.0042 32.0000 1.9988 2.0005 404.1200 404.5350 0.0644 -1.0000 -1.0000 5138479 1601412685.60 151.6752 60.0042 32.0000 1.9984 2.0001 404.4899 404.9048 0.0644 -1.0000 -1.0000 5138809 1601412685.70 151.6752 60.0042 32.0000 1.9969 1.9986 404.6955 405.1142 0.0647 -1.0000 -1.0000 5138879 1601412685.80 151.6752 60.0042 32.0000 1.9989 2.0006 404.4907 404.9046 0.0643 -1.0000 -1.0000 5138949 1601412685.90 151.6752 60.0042 32.0000 1.9987 2.0004 404.2832 404.6997 0.0647 -1.0000 -1.0000 5139009 1601412686.00 151.5301 60.0042 32.0000 1.9989 2.0006 404.6330 405.0492 0.0645 -1.0000 -1.0000 5139099 1601412686.10 151.3866 60.0042 32.0000 1.9979 1.9996 404.5114 404.9268 0.0644 -1.0000 -1.0000 5139169 1601412686.20 151.3866 60.0042 32.0000 1.9990 2.0007 404.1986 404.6132 0.0644 -1.0000 -1.0000 5139229 1601412686.30 151.3866 60.0042 32.0000 1.9981 1.9998 404.3329 404.7480 0.0644 -1.0000 -1.0000 5139289 1601412686.40 151.3866 60.0042 32.0000 1.9959 1.9976 404.5894 405.0061 0.0647 -1.0000 -1.0000 5139369 1601412686.50 151.3866 60.0042 32.0000 1.9978 1.9995 404.5348 404.9516 0.0646 -1.0000 -1.0000 5139429 1601412686.60 151.3961 60.0042 32.0000 1.9978 1.9995 404.3211 404.7372 0.0646 -1.0000 -1.0000 5139489 1601412686.70 151.3961 60.0042 32.0000 2.0001 2.0018 404.1714 404.5872 0.0644 -1.0000 -1.0000 5139889 1601412686.80 151.3961 60.0042 32.0000 1.9970 1.9987 404.4009 404.8151 0.0644 -1.0000 -1.0000 5139959 1601412686.90 151.3961 60.0042 32.0000 1.9970 1.9986 404.4933 404.9075 0.0642 -1.0000 -1.0000 5140029 1601412687.00 151.3961 60.0042 32.0000 1.9970 1.9986 404.5145 404.9310 0.0645 -1.0000 -1.0000 5140089 1601412687.10 151.6655 60.0042 32.0000 1.9970 1.9987 404.1973 404.6117 0.0644 -1.0000 -1.0000 5140149 1601412687.20 151.6655 60.0042 32.0000 1.9971 1.9988 404.1935 404.6089 0.0645 -1.0000 -1.0000 5140978 1601412687.30 151.6655 60.0042 32.0000 1.9978 1.9995 404.5916 405.0088 0.0647 -1.0000 -1.0000 5141049 1601412687.40 151.6655 60.0042 32.0000 1.9972 1.9989 404.6766 405.0924 0.0644 -1.0000 -1.0000 5141229 1601412687.50 151.6655 60.0042 32.0000 1.9973 1.9990 404.3422 404.7570 0.0644 -1.0000 -1.0000 5141298 1601412687.60 151.6534 60.0042 32.0000 1.9977 1.9994 404.0677 404.4803 0.0642 -1.0000 -1.0000 5141358 1601412687.70 151.5131 60.0042 32.0000 1.9970 1.9987 404.2874 404.7032 0.0645 -1.0000 -1.0000 5141419 1601412687.80 151.5131 60.0042 32.0000 1.9960 1.9976 404.4921 404.9079 0.0645 -1.0000 -1.0000 5141498 1601412687.90 151.5131 60.0042 32.0000 1.9954 1.9971 404.3712 404.7849 0.0642 -1.0000 -1.0000 5141558 1601412688.00 151.5131 60.0042 32.0000 1.9980 1.9997 404.2682 404.6825 0.0644 -1.0000 -1.0000 5141618 1601412688.10 151.5131 60.0042 32.0000 1.9993 2.0010 404.0952 404.5108 0.0645 -1.0000 -1.0000 5141698 1601412688.20 151.5629 60.0042 32.0000 1.9992 2.0009 404.2299 404.6462 0.0646 -1.0000 -1.0000 5141758 1601412688.30 151.5629 60.0042 32.0000 1.9986 2.0003 404.5719 404.9881 0.0645 -1.0000 -1.0000 5141818 1601412688.40 151.5629 60.0042 32.0000 1.9983 2.0000 404.3625 404.7784 0.0646 -1.0000 -1.0000 5141898 1601412688.50 151.5629 60.0042 32.0000 1.9991 2.0008 404.3119 404.7270 0.0645 -1.0000 -1.0000 5141958 1601412688.60 151.5629 60.0042 32.0000 1.9984 2.0001 404.0969 404.5122 0.0644 -1.0000 -1.0000 5142018 1601412688.70 151.5407 60.0042 32.0000 1.9987 2.0004 404.4045 404.8196 0.0644 -1.0000 -1.0000 5142098 1601412688.80 151.5367 60.0042 32.0000 1.9955 1.9972 404.5700 404.9859 0.0645 -1.0000 -1.0000 5142158 1601412688.90 151.5367 60.0042 32.0000 1.9975 1.9991 404.4958 404.9116 0.0645 -1.0000 -1.0000 5142228 1601412689.00 151.5367 60.0042 32.0000 2.0005 2.0022 404.2705 404.6864 0.0645 -1.0000 -1.0000 5142298 1601412689.10 151.5367 60.0042 32.0000 1.9993 2.0010 404.3127 404.7283 0.0645 -1.0000 -1.0000 5142358 1601412689.20 151.5367 60.0042 32.0000 1.9978 1.9995 404.5914 405.0072 0.0645 -1.0000 -1.0000 5142428 1601412689.30 151.5367 60.0042 32.0000 1.9984 2.0001 404.6175 405.0344 0.0647 -1.0000 -1.0000 5142488 1601412689.40 151.6794 60.0042 32.0000 1.9990 2.0007 404.1589 404.5753 0.0646 -1.0000 -1.0000 5142558 1601412689.50 151.6794 60.0042 32.0000 1.9982 1.9999 404.1055 404.5201 0.0642 -1.0000 -1.0000 5142628 1601412689.60 151.6794 60.0042 32.0000 1.9968 1.9984 404.4664 404.8812 0.0645 -1.0000 -1.0000 5142698 1601412689.70 151.6794 60.0042 32.0000 1.9976 1.9993 404.4476 404.8644 0.0645 -1.0000 -1.0000 5142918 1601412689.80 151.6794 60.0042 32.0000 1.9992 2.0009 404.4552 404.8694 0.0643 -1.0000 -1.0000 5142998 1601412689.90 151.5194 60.0035 32.0000 1.9992 2.0009 404.2889 404.7054 0.0648 -1.0000 -1.0000 5143058 1601412690.00 151.5194 60.0035 32.0000 1.9996 2.0013 403.9327 404.3478 0.0645 -1.0000 -1.0000 5143118 1601412690.10 151.5194 60.0035 32.0000 1.9968 1.9985 404.2744 404.6906 0.0646 -1.0000 -1.0000 5143188 1601412690.20 151.5194 60.0035 32.0000 1.9955 1.9972 404.3957 404.8111 0.0644 -1.0000 -1.0000 5143258 1601412690.30 151.5194 60.0035 32.0000 1.9959 1.9976 404.4826 404.8982 0.0643 -1.0000 -1.0000 5143908 1601412690.40 151.5194 60.0035 32.0000 1.9976 1.9993 404.2307 404.6444 0.0644 -1.0000 -1.0000 5143977 1601412690.50 151.5194 60.0035 32.0000 1.9985 2.0002 404.3267 404.7428 0.0645 -1.0000 -1.0000 5144038 1601412690.60 151.5194 60.0035 32.0000 1.9985 2.0002 404.6493 405.0644 0.0644 -1.0000 -1.0000 5144098 1601412690.70 151.5086 60.0035 32.0000 1.9979 1.9996 404.6839 405.1003 0.0645 -1.0000 -1.0000 5144177 1601412690.80 151.4797 60.0035 32.0000 1.9976 1.9993 404.5794 404.9949 0.0645 -1.0000 -1.0000 5144237 1601412690.90 151.4797 60.0035 32.0000 1.9993 2.0010 404.2139 404.6289 0.0645 -1.0000 -1.0000 5144308 1601412691.00 151.4797 60.0035 32.0000 1.9997 2.0014 404.1126 404.5284 0.0644 -1.0000 -1.0000 5144377 1601412691.10 151.4797 60.0035 32.0000 1.9978 1.9995 404.3668 404.7802 0.0641 -1.0000 -1.0000 5144438 1601412691.20 151.4797 60.0035 32.0000 1.9964 1.9981 404.5465 404.9625 0.0644 -1.0000 -1.0000 5144507 1601412691.30 151.5923 60.0035 32.0000 1.9983 2.0000 404.4385 404.8532 0.0645 -1.0000 -1.0000 5144637 1601412691.40 151.5923 60.0035 32.0000 2.0022 2.0039 404.3829 404.8003 0.0648 -1.0000 -1.0000 5144697 1601412691.50 151.5923 60.0035 32.0000 2.0005 2.0022 404.4107 404.8265 0.0644 -1.0000 -1.0000 5144767 1601412691.60 151.5923 60.0035 32.0000 1.9991 2.0008 404.3598 404.7755 0.0647 -1.0000 -1.0000 5144837 1601412691.70 151.5923 60.0035 32.0000 1.9986 2.0003 404.4299 404.8460 0.0644 -1.0000 -1.0000 5144897 1601412691.80 151.4392 60.0035 32.0000 1.9995 2.0011 404.0880 404.5050 0.0647 -1.0000 -1.0000 5144967 1601412691.90 151.4266 60.0035 32.0000 1.9984 2.0001 404.0663 404.4810 0.0644 -1.0000 -1.0000 5145037 1601412692.00 151.4266 60.0035 32.0000 1.9981 1.9998 404.2724 404.6863 0.0642 -1.0000 -1.0000 5145097 1601412692.10 151.4266 60.0035 32.0000 1.9956 1.9973 404.6916 405.1091 0.0648 -1.0000 -1.0000 5145167 1601412692.20 151.4266 60.0035 32.0000 1.9963 1.9980 404.5090 404.9266 0.0646 -1.0000 -1.0000 5145237 1601412692.30 151.4266 60.0035 32.0000 1.9987 2.0004 404.5486 404.9631 0.0642 -1.0000 -1.0000 5145297 1601412692.40 151.5955 60.0035 32.0000 1.9980 1.9997 404.1224 404.5365 0.0643 -1.0000 -1.0000 5145367 1601412692.50 151.5955 60.0035 32.0000 1.9981 1.9998 404.0523 404.4657 0.0641 -1.0000 -1.0000 5145427 1601412692.60 151.5955 60.0035 32.0000 1.9987 2.0004 404.0909 404.5043 0.0642 -1.0000 -1.0000 5145487 1601412692.70 151.5955 60.0035 32.0000 1.9977 1.9994 404.3305 404.7447 0.0644 -1.0000 -1.0000 5145567 1601412692.80 151.5955 60.0035 32.0000 1.9977 1.9994 404.4990 404.9148 0.0644 -1.0000 -1.0000 5146017 1601412692.90 151.5955 60.0035 32.0000 1.9978 1.9995 404.4229 404.8388 0.0645 -1.0000 -1.0000 5146107 1601412693.00 151.5704 60.0035 32.0000 1.9975 1.9992 404.0989 404.5143 0.0645 -1.0000 -1.0000 5146166 1601412693.10 151.5704 60.0035 32.0000 1.9980 1.9997 404.1924 404.6073 0.0644 -1.0000 -1.0000 5146227 1601412693.20 151.5704 60.0035 32.0000 1.9971 1.9988 404.5631 404.9784 0.0645 -1.0000 -1.0000 5146296 1601412693.30 151.5704 60.0035 32.0000 1.9968 1.9985 404.6089 405.0254 0.0645 -1.0000 -1.0000 5146496 1601412693.40 151.5704 60.0035 32.0000 1.9972 1.9989 404.3602 404.7756 0.0645 -1.0000 -1.0000 5146556 1601412693.50 151.4814 60.0035 32.0000 1.9985 2.0001 403.9393 404.3539 0.0644 -1.0000 -1.0000 5146626 1601412693.60 151.3435 60.0035 32.0000 1.9992 2.0009 404.0652 404.4801 0.0642 -1.0000 -1.0000 5146686 1601412693.70 151.3435 60.0035 32.0000 1.9975 1.9992 404.1593 404.5732 0.0644 -1.0000 -1.0000 5146756 1601412693.80 151.3435 60.0035 32.0000 1.9961 1.9978 404.4936 404.9105 0.0647 -1.0000 -1.0000 5147006 1601412693.90 151.3435 60.0035 32.0000 1.9983 2.0000 404.1814 404.5986 0.0647 -1.0000 -1.0000 5147066 1601412694.00 151.3435 60.0035 32.0000 1.9979 1.9996 404.1260 404.5417 0.0645 -1.0000 -1.0000 5147126 1601412694.10 151.4898 60.0035 32.0000 1.9972 1.9989 404.5272 404.9422 0.0643 -1.0000 -1.0000 5147196 1601412694.20 151.4898 60.0035 32.0000 1.9977 1.9993 404.8475 405.2642 0.0644 -1.0000 -1.0000 5147266 1601412694.30 151.4898 60.0035 32.0000 1.9991 2.0008 404.2715 404.6849 0.0641 -1.0000 -1.0000 5147336 1601412694.40 151.4898 60.0035 32.0000 1.9987 2.0004 404.2302 404.6439 0.0643 -1.0000 -1.0000 5147476 1601412694.50 151.4898 60.0035 32.0000 1.9979 1.9995 404.5206 404.9367 0.0645 -1.0000 -1.0000 5147536 1601412694.60 151.5621 60.0026 32.0000 1.9985 2.0002 404.5377 404.9533 0.0645 -1.0000 -1.0000 5147596 1601412694.70 151.6000 60.0022 32.0000 1.9979 1.9996 404.3597 404.7759 0.0646 -1.0000 -1.0000 5147666 1601412694.80 151.6000 60.0022 32.0000 1.9993 2.0009 404.1363 404.5508 0.0643 -1.0000 -1.0000 5147736 1601412694.90 151.6000 60.0022 32.0000 1.9998 2.0015 404.1989 404.6129 0.0643 -1.0000 -1.0000 5148485 1601412695.00 151.6000 60.0022 32.0000 1.9963 1.9980 404.4267 404.8428 0.0646 -1.0000 -1.0000 5148545 1601412695.10 151.6000 60.0022 32.0000 1.9971 1.9988 404.3711 404.7855 0.0644 -1.0000 -1.0000 5148615 1601412695.20 151.6000 60.0022 32.0000 1.9990 2.0007 404.3865 404.8022 0.0644 -1.0000 -1.0000 5148685 1601412695.30 151.3350 60.0022 32.0000 1.9983 2.0000 404.2750 404.6895 0.0643 -1.0000 -1.0000 5148745 1601412695.40 151.3350 60.0022 32.0000 1.9978 1.9995 404.6451 405.0604 0.0644 -1.0000 -1.0000 5148815 1601412695.50 151.3350 60.0022 32.0000 1.9975 1.9992 404.5308 404.9459 0.0642 -1.0000 -1.0000 5148885 1601412695.60 151.3350 60.0022 32.0000 1.9982 1.9999 404.3733 404.7888 0.0646 -1.0000 -1.0000 5148945 1601412695.70 151.3350 60.0022 32.0000 1.9990 2.0007 404.3384 404.7507 0.0640 -1.0000 -1.0000 5149005 1601412695.80 151.3917 60.0022 32.0000 1.9995 2.0012 404.2020 404.6154 0.0643 -1.0000 -1.0000 5149085 1601412695.90 151.4050 60.0022 32.0000 1.9970 1.9987 404.1652 404.5768 0.0639 -1.0000 -1.0000 5149145 1601412696.00 151.4050 60.0022 32.0000 1.9971 1.9988 404.3663 404.7827 0.0647 -1.0000 -1.0000 5149215 1601412696.10 151.4050 60.0022 32.0000 1.9969 1.9986 404.4571 404.8737 0.0645 -1.0000 -1.0000 5149285 1601412696.20 151.4050 60.0022 32.0000 1.9982 1.9999 404.1559 404.5715 0.0645 -1.0000 -1.0000 5149345 1601412696.30 151.4050 60.0022 32.0000 1.9980 1.9996 404.0732 404.4863 0.0643 -1.0000 -1.0000 5149405 1601412696.40 151.6265 60.0022 32.0000 1.9977 1.9994 404.2645 404.6796 0.0644 -1.0000 -1.0000 5149665 1601412696.50 151.6265 60.0022 32.0000 1.9970 1.9986 404.4883 404.9026 0.0643 -1.0000 -1.0000 5149725 1601412696.60 151.6265 60.0022 32.0000 1.9964 1.9981 404.5838 405.0000 0.0644 -1.0000 -1.0000 5149785 1601412696.70 151.6265 60.0022 32.0000 1.9986 2.0003 404.4826 404.8973 0.0643 -1.0000 -1.0000 5149865 1601412696.80 151.6265 60.0022 32.0000 2.0013 2.0030 404.4497 404.8650 0.0645 -1.0000 -1.0000 5149925 1601412696.90 151.6439 60.0022 32.0000 2.0003 2.0020 404.2526 404.6680 0.0644 -1.0000 -1.0000 5150195 1601412697.00 151.6439 60.0022 32.0000 2.0012 2.0028 404.2410 404.6545 0.0642 -1.0000 -1.0000 5150255 1601412697.10 151.6439 60.0022 32.0000 1.9992 2.0009 404.1876 404.6028 0.0645 -1.0000 -1.0000 5150315 1601412697.20 151.6439 60.0022 32.0000 1.9986 2.0003 404.4862 404.9033 0.0648 -1.0000 -1.0000 5150385 1601412697.30 151.6439 60.0022 32.0000 1.9970 1.9987 404.2753 404.6911 0.0644 -1.0000 -1.0000 5150445 1601412697.40 151.6494 60.0022 32.0000 1.9991 2.0008 404.2251 404.6392 0.0644 -1.0000 -1.0000 5150635 1601412697.50 151.7029 60.0022 32.0000 1.9980 1.9997 404.1054 404.5217 0.0646 -1.0000 -1.0000 5150715 1601412697.60 151.7029 60.0022 32.0000 1.9980 1.9997 404.4357 404.8509 0.0644 -1.0000 -1.0000 5150775 1601412697.70 151.7029 60.0022 32.0000 1.9966 1.9983 404.6321 405.0476 0.0644 -1.0000 -1.0000 5150835 1601412697.80 151.7029 60.0022 32.0000 1.9966 1.9983 404.4983 404.9140 0.0646 -1.0000 -1.0000 5150905 1601412697.90 151.7029 60.0022 32.0000 1.9978 1.9995 404.4051 404.8208 0.0645 -1.0000 -1.0000 5150975 1601412698.00 151.5394 60.0022 32.0000 1.9973 1.9990 404.0355 404.4511 0.0643 -1.0000 -1.0000 5151454 1601412698.10 151.5024 60.0022 32.0000 1.9964 1.9981 403.8968 404.3099 0.0643 -1.0000 -1.0000 5151524 1601412698.20 151.5024 60.0022 32.0000 1.9984 2.0001 404.2216 404.6387 0.0647 -1.0000 -1.0000 5151594 1601412698.30 151.5024 60.0022 32.0000 1.9968 1.9985 404.3900 404.8062 0.0646 -1.0000 -1.0000 5151654 1601412698.40 151.5024 60.0022 32.0000 1.9986 2.0003 404.2489 404.6656 0.0646 -1.0000 -1.0000 5151724 1601412698.50 151.5024 60.0022 32.0000 1.9973 1.9990 403.8612 404.2762 0.0644 -1.0000 -1.0000 5151784 1601412698.60 151.4590 60.0022 32.0000 1.9980 1.9997 404.0558 404.4704 0.0646 -1.0000 -1.0000 5151854 1601412698.70 151.4590 60.0022 32.0000 1.9964 1.9981 404.4907 404.9079 0.0647 -1.0000 -1.0000 5151924 1601412698.80 151.4590 60.0022 32.0000 1.9981 1.9998 404.4640 404.8797 0.0645 -1.0000 -1.0000 5151994 1601412698.90 151.4590 60.0022 32.0000 1.9994 2.0011 404.5657 404.9820 0.0646 -1.0000 -1.0000 5152064 1601412699.00 151.4590 60.0022 32.0000 1.9987 2.0004 404.3396 404.7552 0.0645 -1.0000 -1.0000 5152424 1601412699.10 151.4543 60.0022 32.0000 1.9985 2.0002 404.1379 404.5530 0.0644 -1.0000 -1.0000 5152484 1601412699.20 151.4538 60.0022 32.0000 1.9969 1.9985 404.2803 404.6940 0.0640 -1.0000 -1.0000 5152564 1601412699.30 151.4538 60.0022 32.0000 1.9979 1.9995 404.4520 404.8664 0.0644 -1.0000 -1.0000 5152624 1601412699.40 151.4538 60.0022 32.0000 1.9988 2.0005 404.5930 405.0099 0.0647 -1.0000 -1.0000 5152694 1601412699.50 151.4538 60.0022 32.0000 1.9992 2.0009 404.3464 404.7623 0.0643 -1.0000 -1.0000 5152764 1601412699.60 151.4538 60.0022 32.0000 1.9985 2.0002 404.1555 404.5713 0.0646 -1.0000 -1.0000 5152824 1601412699.70 151.5452 60.0028 32.0000 1.9979 1.9996 404.3282 404.7434 0.0645 -1.0000 -1.0000 5152884 1601412699.80 151.5452 60.0028 32.0000 1.9978 1.9995 404.4408 404.8582 0.0648 -1.0000 -1.0000 5152964 1601412699.90 151.5452 60.0028 32.0000 1.9983 2.0000 404.0376 404.4535 0.0645 -1.0000 -1.0000 5153024 1601412700.00 151.5452 60.0028 32.0000 1.9984 2.0001 404.1359 404.5498 0.0643 -1.0000 -1.0000 5153224 1601412700.10 151.5452 60.0028 32.0000 1.9975 1.9992 404.5043 404.9202 0.0645 -1.0000 -1.0000 5153304 1601412700.20 151.5452 60.0028 32.0000 1.9975 1.9992 404.5740 404.9891 0.0643 -1.0000 -1.0000 5153364 1601412700.30 151.5452 60.0028 32.0000 1.9986 2.0003 404.4608 404.8766 0.0645 -1.0000 -1.0000 5153424 1601412700.40 151.4718 60.0028 32.0000 1.9988 2.0005 404.2583 404.6726 0.0641 -1.0000 -1.0000 5153494 1601412700.50 151.4117 60.0028 32.0000 1.9991 2.0008 404.1728 404.5839 0.0639 -1.0000 -1.0000 5153744 1601412700.60 151.4117 60.0028 32.0000 1.9986 2.0003 404.8166 405.2329 0.0645 -1.0000 -1.0000 5153813 1601412700.70 151.4117 60.0028 32.0000 1.9987 2.0004 404.4135 404.8293 0.0644 -1.0000 -1.0000 5153883 1601412700.80 151.4117 60.0028 32.0000 1.9991 2.0008 404.1481 404.5641 0.0646 -1.0000 -1.0000 5153943 1601412700.90 151.4117 60.0028 32.0000 1.9982 1.9999 404.2866 404.7012 0.0644 -1.0000 -1.0000 5154013 1601412701.00 151.6526 60.0028 32.0000 1.9978 1.9995 404.4394 404.8533 0.0643 -1.0000 -1.0000 5154503 1601412701.10 151.6526 60.0028 32.0000 1.9962 1.9979 404.6012 405.0155 0.0642 -1.0000 -1.0000 5154563 1601412701.20 151.6526 60.0028 32.0000 1.9975 1.9992 404.2361 404.6505 0.0644 -1.0000 -1.0000 5154633 1601412701.30 151.6526 60.0028 32.0000 2.0000 2.0016 404.2495 404.6644 0.0643 -1.0000 -1.0000 5154693 1601412701.40 151.6526 60.0028 32.0000 1.9991 2.0008 404.2912 404.7061 0.0644 -1.0000 -1.0000 5154763 1601412701.50 151.6494 60.0028 32.0000 1.9967 1.9984 404.5198 404.9361 0.0645 -1.0000 -1.0000 5154973 1601412701.60 151.6385 60.0028 32.0000 1.9957 1.9974 404.5756 404.9906 0.0644 -1.0000 -1.0000 5155043 1601412701.70 151.6385 60.0028 32.0000 1.9975 1.9992 404.3089 404.7236 0.0644 -1.0000 -1.0000 5155103 1601412701.80 151.6385 60.0028 32.0000 1.9975 1.9992 404.1356 404.5500 0.0643 -1.0000 -1.0000 5155173 1601412701.90 151.6385 60.0028 32.0000 1.9958 1.9975 404.4680 404.8829 0.0643 -1.0000 -1.0000 5155233 1601412702.00 151.6385 60.0028 32.0000 1.9973 1.9990 404.5932 405.0081 0.0644 -1.0000 -1.0000 5155303 1601412702.10 151.4706 60.0028 32.0000 1.9991 2.0008 404.3156 404.7319 0.0646 -1.0000 -1.0000 5155373 1601412702.20 151.4706 60.0028 32.0000 2.0002 2.0019 404.2441 404.6602 0.0645 -1.0000 -1.0000 5155433 1601412702.30 151.4706 60.0028 32.0000 1.9980 1.9997 404.0052 404.4185 0.0641 -1.0000 -1.0000 5155493 1601412702.40 151.4706 60.0028 32.0000 1.9977 1.9993 404.3424 404.7573 0.0643 -1.0000 -1.0000 5155573 1601412702.50 151.4706 60.0028 32.0000 1.9962 1.9979 404.5762 404.9895 0.0642 -1.0000 -1.0000 5155633 1601412702.60 151.4706 60.0028 32.0000 1.9966 1.9982 404.3988 404.8138 0.0644 -1.0000 -1.0000 5155733 1601412702.70 151.4050 60.0028 32.0000 1.9984 2.0001 404.2076 404.6213 0.0643 -1.0000 -1.0000 5155802 1601412702.80 151.4050 60.0028 32.0000 1.9992 2.0009 404.2801 404.6951 0.0644 -1.0000 -1.0000 5155862 1601412702.90 151.4050 60.0028 32.0000 1.9972 1.9989 404.5510 404.9674 0.0647 -1.0000 -1.0000 5155943 1601412703.00 151.4050 60.0028 32.0000 1.9977 1.9994 404.5788 404.9941 0.0643 -1.0000 -1.0000 5156002 1601412703.10 151.4050 60.0028 32.0000 1.9984 2.0000 404.3306 404.7455 0.0645 -1.0000 -1.0000 5156392 1601412703.20 151.4468 60.0028 32.0000 1.9996 2.0013 404.1462 404.5600 0.0641 -1.0000 -1.0000 5156462 1601412703.30 151.4468 60.0028 32.0000 1.9978 1.9994 404.1562 404.5714 0.0645 -1.0000 -1.0000 5156522 1601412703.40 151.4468 60.0028 32.0000 1.9966 1.9983 404.5302 404.9456 0.0643 -1.0000 -1.0000 5156592 1601412703.50 151.4468 60.0028 32.0000 1.9977 1.9994 404.4176 404.8325 0.0644 -1.0000 -1.0000 5156662 1601412703.60 151.4468 60.0028 32.0000 1.9992 2.0009 404.1523 404.5658 0.0643 -1.0000 -1.0000 5156922 1601412703.70 151.4468 60.0028 32.0000 1.9982 1.9999 404.1137 404.5302 0.0647 -1.0000 -1.0000 5156982 1601412703.80 151.4468 60.0028 32.0000 1.9984 2.0001 404.0549 404.4711 0.0646 -1.0000 -1.0000 5157052 1601412703.90 151.5599 60.0028 32.0000 1.9978 1.9995 404.5181 404.9343 0.0646 -1.0000 -1.0000 5157112 1601412704.00 151.5958 60.0028 32.0000 2.0001 2.0018 404.2197 404.6361 0.0646 -1.0000 -1.0000 5157182 1601412704.10 151.5958 60.0028 32.0000 1.9988 2.0005 404.1201 404.5364 0.0646 -1.0000 -1.0000 5157252 1601412704.20 151.5958 60.0028 32.0000 1.9982 1.9999 404.2462 404.6605 0.0642 -1.0000 -1.0000 5157312 1601412704.30 151.5958 60.0028 32.0000 1.9983 2.0000 404.4482 404.8622 0.0643 -1.0000 -1.0000 5157382 1601412704.40 151.5958 60.0028 32.0000 1.9968 1.9985 404.4229 404.8388 0.0645 -1.0000 -1.0000 5157452 1601412704.50 151.4335 60.0028 32.0000 1.9982 1.9999 404.1072 404.5218 0.0643 -1.0000 -1.0000 5157512 1601412704.60 151.4335 60.0028 32.0000 1.9973 1.9990 403.9268 404.3407 0.0644 -1.0000 -1.0000 5158381 1601412704.70 151.4335 60.0028 32.0000 1.9975 1.9992 404.1105 404.5271 0.0647 -1.0000 -1.0000 5158481 1601412704.80 151.4335 60.0028 32.0000 1.9976 1.9993 404.3940 404.8106 0.0646 -1.0000 -1.0000 5158542 1601412704.90 151.4335 60.0028 32.0000 1.9977 1.9994 404.7285 405.1420 0.0641 -1.0000 -1.0000 5158611 1601412705.00 151.5053 60.0044 32.0000 1.9973 1.9990 404.6709 405.0851 0.0642 -1.0000 -1.0000 5158681 1601412705.10 151.5053 60.0044 32.0000 1.9981 1.9998 404.1955 404.6111 0.0646 -1.0000 -1.0000 5158742 1601412705.20 151.5053 60.0044 32.0000 1.9980 1.9997 403.9705 404.3864 0.0645 -1.0000 -1.0000 5158811 1601412705.30 151.5053 60.0044 32.0000 1.9979 1.9996 404.2082 404.6240 0.0646 -1.0000 -1.0000 5158871 1601412705.40 151.5053 60.0044 32.0000 1.9963 1.9980 404.4769 404.8921 0.0644 -1.0000 -1.0000 5158941 1601412705.50 151.5053 60.0044 32.0000 1.9962 1.9979 404.3055 404.7224 0.0647 -1.0000 -1.0000 5159011 1601412705.60 151.5721 60.0044 32.0000 1.9971 1.9988 404.3623 404.7778 0.0643 -1.0000 -1.0000 5159071 1601412705.70 151.5721 60.0044 32.0000 1.9996 2.0012 404.1005 404.5146 0.0643 -1.0000 -1.0000 5159131 1601412705.80 151.5721 60.0044 32.0000 1.9975 1.9992 404.2580 404.6729 0.0644 -1.0000 -1.0000 5159211 1601412705.90 151.5721 60.0044 32.0000 1.9984 2.0001 404.5980 405.0126 0.0643 -1.0000 -1.0000 5159271 1601412706.00 151.5721 60.0044 32.0000 1.9978 1.9995 404.5600 404.9765 0.0646 -1.0000 -1.0000 5159331 1601412706.10 151.5721 60.0044 32.0000 1.9977 1.9994 404.4075 404.8224 0.0645 -1.0000 -1.0000 5159811 1601412706.20 151.5841 60.0044 32.0000 1.9989 2.0006 404.1594 404.5760 0.0647 -1.0000 -1.0000 5159871 1601412706.30 151.7870 60.0044 32.0000 1.9984 2.0001 404.5033 404.9199 0.0646 -1.0000 -1.0000 5159941 1601412706.40 151.7870 60.0044 32.0000 1.9992 2.0009 404.6598 405.0751 0.0643 -1.0000 -1.0000 5200011 1601412706.50 151.7870 60.0044 32.0000 2.0003 2.0020 404.5546 404.9688 0.0643 -1.0000 -1.0000 5200071 1601412706.60 151.7870 60.0044 32.0000 1.9984 2.0001 404.2521 404.6680 0.0646 -1.0000 -1.0000 5200131 1601412706.70 151.7870 60.0044 32.0000 1.9961 1.9978 404.1614 404.5772 0.0645 -1.0000 -1.0000 5200221 1601412706.80 151.7870 60.0044 32.0000 1.9964 1.9981 404.6012 405.0169 0.0645 -1.0000 -1.0000 5200291 1601412706.90 151.7870 60.0044 32.0000 1.9974 1.9991 404.4848 404.8993 0.0643 -1.0000 -1.0000 5200361 1601412707.00 151.7870 60.0044 32.0000 2.0003 2.0020 404.0889 404.5043 0.0645 -1.0000 -1.0000 5200421 1601412707.10 151.7870 60.0044 32.0000 1.9991 2.0008 404.1832 404.5976 0.0643 -1.0000 -1.0000 5200490 1601412707.20 151.7870 60.0044 32.0000 1.9983 1.9999 404.5238 404.9392 0.0644 -1.0000 -1.0000 5200560 1601412707.30 151.7870 60.0044 32.0000 1.9968 1.9985 404.4471 404.8602 0.0643 -1.0000 -1.0000 5200620 1601412707.40 151.5869 60.0044 32.0000 2.0001 2.0018 404.0887 404.5046 0.0646 -1.0000 -1.0000 5200680 1601412707.50 151.5501 60.0044 32.0000 1.9990 2.0007 404.1611 404.5767 0.0644 -1.0000 -1.0000 5200760 1601412707.60 151.5501 60.0044 32.0000 1.9983 2.0000 404.3291 404.7444 0.0645 -1.0000 -1.0000 5200820 1601412707.70 151.4486 60.0044 32.0000 1.9973 1.9989 404.6037 405.0200 0.0645 -1.0000 -1.0000 5201010 1601412707.80 151.5653 60.0044 32.0000 1.9982 1.9999 404.3459 404.7616 0.0645 -1.0000 -1.0000 5201090 1601412707.90 151.5653 60.0044 32.0000 1.9980 1.9997 404.0158 404.4292 0.0643 -1.0000 -1.0000 5201150 1601412708.00 151.5653 60.0044 32.0000 1.9975 1.9992 404.0847 404.5009 0.0647 -1.0000 -1.0000 5201210 1601412708.10 151.5653 60.0044 32.0000 1.9995 2.0012 404.4382 404.8544 0.0645 -1.0000 -1.0000 5201280 1601412708.20 151.5653 60.0044 32.0000 1.9970 1.9986 404.5608 404.9754 0.0641 -1.0000 -1.0000 5202000 1601412708.30 151.5653 60.0044 32.0000 2.0006 2.0023 404.5640 404.9776 0.0645 -1.0000 -1.0000 5202070 1601412708.40 151.5653 60.0044 32.0000 1.9979 1.9996 404.2454 404.6612 0.0645 -1.0000 -1.0000 5202140 1601412708.50 151.5653 60.0044 32.0000 1.9974 1.9991 404.3160 404.7305 0.0643 -1.0000 -1.0000 5202210 1601412708.60 151.5692 60.0044 32.0000 1.9946 1.9963 404.4520 404.8663 0.0643 -1.0000 -1.0000 5202270 1601412708.70 151.5708 60.0044 32.0000 1.9977 1.9994 404.4202 404.8342 0.0642 -1.0000 -1.0000 5202340 1601412708.80 151.5708 60.0044 32.0000 1.9983 2.0000 404.2991 404.7138 0.0644 -1.0000 -1.0000 5202410 1601412708.90 151.5708 60.0044 32.0000 1.9982 1.9999 404.1781 404.5930 0.0643 -1.0000 -1.0000 5202479 1601412709.00 151.5708 60.0044 32.0000 1.9975 1.9992 404.3992 404.8137 0.0643 -1.0000 -1.0000 5202550 1601412709.10 151.5707 60.0044 32.0000 1.9962 1.9979 404.4640 404.8788 0.0644 -1.0000 -1.0000 5202629 1601412709.20 151.5594 60.0044 32.0000 1.9967 1.9984 404.4467 404.8616 0.0644 -1.0000 -1.0000 5202699 1601412709.30 151.5594 60.0044 32.0000 1.9994 2.0011 404.3741 404.7880 0.0642 -1.0000 -1.0000 5202769 1601412709.40 151.5594 60.0044 32.0000 1.9996 2.0013 403.9892 404.4043 0.0646 -1.0000 -1.0000 5202829 1601412709.50 151.5594 60.0044 32.0000 1.9989 2.0006 404.2262 404.6426 0.0646 -1.0000 -1.0000 5202899 1601412709.60 151.5594 60.0044 32.0000 1.9971 1.9988 404.3647 404.7812 0.0646 -1.0000 -1.0000 5202959 1601412709.70 151.6407 60.0041 32.0000 1.9980 1.9997 404.1007 404.5159 0.0644 -1.0000 -1.0000 5203029 1601412709.80 151.6407 60.0041 32.0000 2.0005 2.0022 404.2161 404.6305 0.0644 -1.0000 -1.0000 5203109 1601412709.90 151.6407 60.0041 32.0000 1.9985 2.0002 404.5515 404.9653 0.0641 -1.0000 -1.0000 5203169 1601412710.00 151.6407 60.0041 32.0000 1.9973 1.9990 404.6661 405.0820 0.0645 -1.0000 -1.0000 5203229 1601412710.10 151.6407 60.0041 32.0000 1.9988 2.0005 404.1458 404.5609 0.0644 -1.0000 -1.0000 5203299 1601412710.20 151.6407 60.0041 32.0000 1.9983 1.9999 404.0575 404.4713 0.0642 -1.0000 -1.0000 5203359 1601412710.30 151.6407 60.0041 32.0000 1.9978 1.9995 404.3155 404.7284 0.0642 -1.0000 -1.0000 5203429 1601412710.40 151.6407 60.0041 32.0000 1.9975 1.9992 404.6203 405.0362 0.0645 -1.0000 -1.0000 5203499 1601412710.50 151.6407 60.0041 32.0000 1.9984 2.0001 404.3613 404.7782 0.0647 -1.0000 -1.0000 5203559 1601412710.60 151.6407 60.0041 32.0000 1.9989 2.0006 404.0558 404.4727 0.0646 -1.0000 -1.0000 5203619 1601412710.70 151.6407 60.0041 32.0000 1.9970 1.9987 404.4412 404.8559 0.0644 -1.0000 -1.0000 5203699 1601412710.80 151.5693 60.0041 32.0000 1.9970 1.9987 404.3547 404.7700 0.0643 -1.0000 -1.0000 5203999 1601412710.90 151.4263 60.0041 32.0000 1.9991 2.0008 404.0531 404.4692 0.0646 -1.0000 -1.0000 5204069 1601412711.00 151.4263 60.0041 32.0000 1.9981 1.9998 404.1296 404.5443 0.0644 -1.0000 -1.0000 5204129 1601412711.10 151.4263 60.0041 32.0000 1.9969 1.9986 404.4595 404.8736 0.0640 -1.0000 -1.0000 5204189 1601412711.20 151.4263 60.0041 32.0000 1.9969 1.9986 404.4896 404.9040 0.0644 -1.0000 -1.0000 5204269 1601412711.30 151.4263 60.0041 32.0000 1.9968 1.9985 404.5159 404.9309 0.0642 -1.0000 -1.0000 5204329 1601412711.40 151.4263 60.0041 32.0000 1.9995 2.0011 404.3816 404.7967 0.0646 -1.0000 -1.0000 5204389 1601412711.50 151.2578 60.0041 32.0000 1.9983 2.0000 404.2812 404.6967 0.0644 -1.0000 -1.0000 5204459 1601412711.60 151.2578 60.0041 32.0000 1.9966 1.9983 404.2879 404.7011 0.0642 -1.0000 -1.0000 5204529 1601412711.70 151.2578 60.0041 32.0000 1.9951 1.9968 404.4377 404.8527 0.0645 -1.0000 -1.0000 5204589 1601412711.80 151.2578 60.0041 32.0000 1.9978 1.9995 404.4115 404.8299 0.0649 -1.0000 -1.0000 5205209 1601412711.90 151.2578 60.0041 32.0000 1.9984 2.0001 404.0905 404.5077 0.0647 -1.0000 -1.0000 5205279 1601412712.00 151.2578 60.0041 32.0000 1.9974 1.9990 404.4688 404.8851 0.0646 -1.0000 -1.0000 5205339 1601412712.10 151.4180 60.0041 32.0000 1.9976 1.9993 404.5390 404.9559 0.0647 -1.0000 -1.0000 5205419 1601412712.20 151.4180 60.0041 32.0000 1.9979 1.9996 404.4335 404.8497 0.0644 -1.0000 -1.0000 5205479 1601412712.30 151.4180 60.0041 32.0000 1.9983 2.0000 404.0353 404.4484 0.0643 -1.0000 -1.0000 5205539 1601412712.40 151.4180 60.0041 32.0000 1.9987 2.0003 403.8952 404.3078 0.0640 -1.0000 -1.0000 5205608 1601412712.50 151.4180 60.0041 32.0000 1.9972 1.9989 404.4101 404.8236 0.0643 -1.0000 -1.0000 5205678 1601412712.60 151.4768 60.0041 32.0000 1.9995 2.0012 404.6486 405.0656 0.0648 -1.0000 -1.0000 5205739 1601412712.70 151.5125 60.0041 32.0000 1.9993 2.0010 404.2456 404.6627 0.0646 -1.0000 -1.0000 5205818 1601412712.80 151.5125 60.0041 32.0000 1.9982 1.9999 404.0007 404.4161 0.0645 -1.0000 -1.0000 5205988 1601412712.90 151.5125 60.0041 32.0000 1.9964 1.9981 404.2561 404.6718 0.0645 -1.0000 -1.0000 5206068 1601412713.00 151.5125 60.0041 32.0000 1.9966 1.9983 404.4257 404.8418 0.0646 -1.0000 -1.0000 5206128 1601412713.10 151.5125 60.0041 32.0000 1.9977 1.9994 404.4307 404.8462 0.0644 -1.0000 -1.0000 5206188 1601412713.20 151.5125 60.0041 32.0000 2.0006 2.0023 404.4277 404.8436 0.0646 -1.0000 -1.0000 5206268 1601412713.30 151.5656 60.0041 32.0000 1.9981 1.9998 404.2532 404.6701 0.0646 -1.0000 -1.0000 5206508 1601412713.40 151.5656 60.0041 32.0000 1.9965 1.9982 404.3048 404.7215 0.0646 -1.0000 -1.0000 5206568 1601412713.50 151.5656 60.0041 32.0000 1.9965 1.9982 404.5339 404.9476 0.0641 -1.0000 -1.0000 5206638 1601412713.60 151.5656 60.0041 32.0000 1.9977 1.9993 404.4710 404.8856 0.0644 -1.0000 -1.0000 5206708 1601412713.70 151.5656 60.0041 32.0000 1.9989 2.0006 404.3667 404.7820 0.0645 -1.0000 -1.0000 5206768 1601412713.80 151.5448 60.0041 32.0000 1.9989 2.0006 403.9065 404.3219 0.0644 -1.0000 -1.0000 5206838 1601412713.90 151.5440 60.0041 32.0000 1.9969 1.9986 404.4437 404.8594 0.0646 -1.0000 -1.0000 5207078 1601412714.00 151.5440 60.0041 32.0000 1.9975 1.9992 404.5764 404.9924 0.0644 -1.0000 -1.0000 5207138 1601412714.10 151.5440 60.0041 32.0000 1.9959 1.9975 404.4377 404.8527 0.0645 -1.0000 -1.0000 5207208 1601412714.20 151.5440 60.0041 32.0000 1.9986 2.0003 404.2948 404.7110 0.0645 -1.0000 -1.0000 5207268 1601412714.30 151.5316 60.0041 32.0000 1.9995 2.0011 404.0046 404.4185 0.0643 -1.0000 -1.0000 5207338 1601412714.40 151.4453 60.0041 32.0000 1.9984 2.0001 404.2312 404.6467 0.0646 -1.0000 -1.0000 5207468 1601412714.50 151.4453 60.0041 32.0000 1.9991 2.0008 404.5958 405.0125 0.0646 -1.0000 -1.0000 5207528 1601412714.60 151.4453 60.0041 32.0000 1.9972 1.9989 404.4095 404.8227 0.0642 -1.0000 -1.0000 5207598 1601412714.70 151.4453 60.0041 32.0000 1.9968 1.9985 404.3304 404.7457 0.0644 -1.0000 -1.0000 5207667 1601412714.80 151.4453 60.0041 32.0000 1.9982 1.9999 404.1094 404.5227 0.0641 -1.0000 -1.0000 5207728 1601412714.90 151.4897 60.0039 32.0000 1.9987 2.0004 404.0498 404.4630 0.0642 -1.0000 -1.0000 5207997 1601412715.00 151.4897 60.0039 32.0000 1.9985 2.0002 404.5346 404.9495 0.0644 -1.0000 -1.0000 5208057 1601412715.10 151.4897 60.0039 32.0000 1.9969 1.9986 404.4758 404.8907 0.0643 -1.0000 -1.0000 5208117 1601412715.20 151.4897 60.0039 32.0000 1.9972 1.9989 404.4667 404.8818 0.0644 -1.0000 -1.0000 5208187 1601412715.30 151.4897 60.0039 32.0000 1.9974 1.9991 404.2993 404.7151 0.0645 -1.0000 -1.0000 5208257 1601412715.40 151.6126 60.0039 32.0000 1.9969 1.9986 404.5062 404.9206 0.0642 -1.0000 -1.0000 5208987 1601412715.50 151.7531 60.0039 32.0000 1.9959 1.9976 404.4066 404.8221 0.0645 -1.0000 -1.0000 5209057 1601412715.60 151.7531 60.0039 32.0000 1.9966 1.9983 404.1020 404.5158 0.0643 -1.0000 -1.0000 5209117 1601412715.70 151.7531 60.0039 32.0000 2.0007 2.0024 404.0739 404.4875 0.0643 -1.0000 -1.0000 5209177 1601412715.80 151.7531 60.0039 32.0000 1.9992 2.0009 404.5975 405.0120 0.0643 -1.0000 -1.0000 5209257 1601412715.90 151.7531 60.0039 32.0000 1.9977 1.9994 404.4530 404.8683 0.0644 -1.0000 -1.0000 5209317 1601412716.00 151.2434 60.0039 32.0000 1.9989 2.0006 404.2449 404.6606 0.0646 -1.0000 -1.0000 5209377 1601412716.10 151.2434 60.0039 32.0000 1.9994 2.0011 404.2222 404.6370 0.0643 -1.0000 -1.0000 5209447 1601412716.20 151.2434 60.0039 32.0000 1.9976 1.9993 404.2403 404.6545 0.0642 -1.0000 -1.0000 5209517 1601412716.30 151.2434 60.0039 32.0000 1.9968 1.9985 404.4907 404.9054 0.0644 -1.0000 -1.0000 5209577 1601412716.40 151.2434 60.0039 32.0000 1.9972 1.9989 404.4039 404.8205 0.0647 -1.0000 -1.0000 5209697 1601412716.50 151.2991 60.0039 32.0000 2.0000 2.0017 404.1073 404.5231 0.0645 -1.0000 -1.0000 5209757 1601412716.60 151.3162 60.0039 32.0000 2.0002 2.0019 404.1347 404.5501 0.0645 -1.0000 -1.0000 5209817 1601412716.70 151.3162 60.0039 32.0000 1.9985 2.0002 404.4877 404.9019 0.0642 -1.0000 -1.0000 5209897 1601412716.80 151.3162 60.0039 32.0000 1.9980 1.9997 404.2950 404.7091 0.0643 -1.0000 -1.0000 5209957 1601412716.90 151.3162 60.0039 32.0000 2.0017 2.0034 404.0976 404.5129 0.0645 -1.0000 -1.0000 5210027 1601412717.00 151.3162 60.0039 32.0000 2.0001 2.0018 404.2711 404.6868 0.0645 -1.0000 -1.0000 5210087 1601412717.10 151.8360 60.0039 32.0000 1.9974 1.9991 404.5751 404.9911 0.0646 -1.0000 -1.0000 5210157 1601412717.20 151.8360 60.0039 32.0000 1.9983 2.0000 404.5379 404.9541 0.0644 -1.0000 -1.0000 5210227 1601412717.30 151.8360 60.0039 32.0000 1.9999 2.0016 404.3595 404.7728 0.0641 -1.0000 -1.0000 5210287 1601412717.40 151.8360 60.0039 32.0000 1.9995 2.0012 404.1236 404.5384 0.0643 -1.0000 -1.0000 5210517 1601412717.50 151.8360 60.0039 32.0000 1.9991 2.0007 404.2011 404.6154 0.0644 -1.0000 -1.0000 5210586 1601412717.60 151.7196 60.0039 32.0000 1.9967 1.9984 404.4293 404.8453 0.0645 -1.0000 -1.0000 5210656 1601412717.70 151.4870 60.0039 32.0000 1.9979 1.9996 404.1525 404.5667 0.0643 -1.0000 -1.0000 5210717 1601412717.80 151.4870 60.0039 32.0000 1.9983 2.0000 404.1504 404.5668 0.0645 -1.0000 -1.0000 5210796 1601412717.90 151.4870 60.0039 32.0000 1.9973 1.9990 404.5160 404.9314 0.0643 -1.0000 -1.0000 5210927 1601412718.00 151.4870 60.0039 32.0000 1.9966 1.9982 404.5551 404.9697 0.0643 -1.0000 -1.0000 5210996 1601412718.10 151.4870 60.0039 32.0000 1.9977 1.9993 404.1061 404.5187 0.0642 -1.0000 -1.0000 5211066 1601412718.20 151.3621 60.0039 32.0000 1.9989 2.0006 404.1828 404.5988 0.0646 -1.0000 -1.0000 5211126 1601412718.30 151.3621 60.0039 32.0000 1.9986 2.0003 404.5074 404.9233 0.0645 -1.0000 -1.0000 5211236 1601412718.40 151.3621 60.0039 32.0000 1.9980 1.9997 404.3426 404.7578 0.0644 -1.0000 -1.0000 5211306 1601412718.50 151.3621 60.0039 32.0000 1.9993 2.0010 404.0601 404.4747 0.0644 -1.0000 -1.0000 5211486 1601412718.60 151.3621 60.0039 32.0000 1.9976 1.9993 404.1023 404.5174 0.0644 -1.0000 -1.0000 5211546 1601412718.70 151.5085 60.0039 32.0000 1.9992 2.0009 404.3004 404.7164 0.0646 -1.0000 -1.0000 5211616 1601412718.80 151.5114 60.0039 32.0000 1.9982 1.9998 404.1241 404.5388 0.0643 -1.0000 -1.0000 5211676 1601412718.90 151.5114 60.0039 32.0000 1.9974 1.9991 404.0618 404.4752 0.0643 -1.0000 -1.0000 5211756 1601412719.00 151.5114 60.0039 32.0000 1.9980 1.9997 404.4655 404.8798 0.0642 -1.0000 -1.0000 5211976 1601412719.10 151.5114 60.0039 32.0000 1.9973 1.9990 404.6778 405.0928 0.0644 -1.0000 -1.0000 5212046 1601412719.20 151.5254 60.0039 32.0000 1.9984 2.0001 404.6024 405.0185 0.0645 -1.0000 -1.0000 5212116 1601412719.30 151.5790 60.0039 32.0000 1.9986 2.0003 404.2554 404.6704 0.0644 -1.0000 -1.0000 5212176 1601412719.40 151.5790 60.0039 32.0000 1.9998 2.0015 403.9553 404.3717 0.0646 -1.0000 -1.0000 5212236 1601412719.50 151.5790 60.0039 32.0000 1.9968 1.9985 404.3135 404.7281 0.0643 -1.0000 -1.0000 5212746 1601412719.60 151.5790 60.0039 32.0000 1.9969 1.9986 404.5095 404.9242 0.0644 -1.0000 -1.0000 5212806 1601412719.70 151.5790 60.0039 32.0000 1.9950 1.9967 404.5927 405.0081 0.0644 -1.0000 -1.0000 5212866 1601412719.80 151.6491 60.0054 32.0000 1.9977 1.9993 404.2506 404.6657 0.0645 -1.0000 -1.0000 5212946 1601412719.90 151.6491 60.0054 32.0000 1.9985 2.0002 404.0611 404.4765 0.0644 -1.0000 -1.0000 5213006 1601412720.00 151.6491 60.0054 32.0000 1.9991 2.0008 404.5415 404.9575 0.0645 -1.0000 -1.0000 5213186 1601412720.10 151.6491 60.0054 32.0000 1.9970 1.9987 404.6928 405.1082 0.0644 -1.0000 -1.0000 5213256 1601412720.20 151.6491 60.0054 32.0000 1.9976 1.9992 404.6089 405.0248 0.0645 -1.0000 -1.0000 5213316 1601412720.30 151.4320 60.0054 32.0000 1.9973 1.9990 404.4821 404.8988 0.0646 -1.0000 -1.0000 5213396 1601412720.40 151.3263 60.0054 32.0000 1.9983 2.0000 404.2822 404.6969 0.0643 -1.0000 -1.0000 5213466 1601412720.50 151.3263 60.0054 32.0000 1.9988 2.0005 403.9704 404.3856 0.0645 -1.0000 -1.0000 5213756 1601412720.60 151.3263 60.0054 32.0000 1.9973 1.9989 404.5161 404.9323 0.0644 -1.0000 -1.0000 5213816 1601412720.70 151.3263 60.0054 32.0000 1.9972 1.9989 404.5019 404.9170 0.0645 -1.0000 -1.0000 5213886 1601412720.80 151.3263 60.0054 32.0000 1.9990 2.0007 404.3066 404.7221 0.0645 -1.0000 -1.0000 5213956 1601412720.90 151.7445 60.0054 32.0000 1.9981 1.9997 404.1732 404.5899 0.0646 -1.0000 -1.0000 5214026 1601412721.00 151.7445 60.0054 32.0000 1.9969 1.9986 404.5963 405.0120 0.0644 -1.0000 -1.0000 5214696 1601412721.10 151.7445 60.0054 32.0000 1.9979 1.9996 404.5195 404.9354 0.0646 -1.0000 -1.0000 5214766 1601412721.20 151.7445 60.0054 32.0000 1.9972 1.9989 404.4631 404.8790 0.0644 -1.0000 -1.0000 5214836 1601412721.30 151.7445 60.0054 32.0000 1.9990 2.0007 404.2763 404.6902 0.0643 -1.0000 -1.0000 5214916 1601412721.40 151.5652 60.0054 32.0000 1.9966 1.9983 404.5758 404.9907 0.0644 -1.0000 -1.0000 5214976 1601412721.50 151.5652 60.0054 32.0000 1.9971 1.9988 404.6253 405.0398 0.0642 -1.0000 -1.0000 5215046 1601412721.60 151.5652 60.0054 32.0000 1.9976 1.9993 404.4288 404.8433 0.0644 -1.0000 -1.0000 5215116 1601412721.70 151.5652 60.0054 32.0000 1.9984 2.0001 404.0391 404.4534 0.0643 -1.0000 -1.0000 5215176 1601412721.80 151.5652 60.0054 32.0000 1.9981 1.9997 404.0961 404.5122 0.0646 -1.0000 -1.0000 5215246 1601412721.90 151.5652 60.0054 32.0000 1.9985 2.0002 404.0716 404.4864 0.0643 -1.0000 -1.0000 5215316 1601412722.00 151.5652 60.0054 32.0000 1.9974 1.9990 404.5007 404.9154 0.0644 -1.0000 -1.0000 5215376 1601412722.10 151.3826 60.0054 32.0000 1.9986 2.0002 404.1891 404.6048 0.0641 -1.0000 -1.0000 5215446 1601412722.20 151.3826 60.0054 32.0000 1.9996 2.0012 404.0539 404.4652 0.0641 -1.0000 -1.0000 5215506 1601412722.30 151.3826 60.0054 32.0000 1.9976 1.9993 404.4335 404.8486 0.0644 -1.0000 -1.0000 5215576 1601412722.40 151.3826 60.0054 32.0000 1.9968 1.9985 404.6087 405.0252 0.0645 -1.0000 -1.0000 5215646 1601412722.50 151.3826 60.0054 32.0000 1.9973 1.9990 404.3170 404.7322 0.0644 -1.0000 -1.0000 5215706 1601412722.60 151.4380 60.0054 32.0000 1.9987 2.0004 404.1716 404.5861 0.0643 -1.0000 -1.0000 5215776 1601412722.70 151.4380 60.0054 32.0000 1.9999 2.0016 403.9745 404.3889 0.0644 -1.0000 -1.0000 5215846 1601412722.80 151.4380 60.0054 32.0000 2.0003 2.0020 404.2585 404.6727 0.0643 -1.0000 -1.0000 5215916 1601412722.90 151.4380 60.0054 32.0000 1.9990 2.0006 404.3704 404.7840 0.0642 -1.0000 -1.0000 5215986 1601412723.00 151.4380 60.0054 32.0000 1.9986 2.0003 404.5907 405.0073 0.0646 -1.0000 -1.0000 5216046 1601412723.10 151.4380 60.0054 32.0000 1.9986 2.0003 404.4448 404.8616 0.0647 -1.0000 -1.0000 5216106 1601412723.20 151.4429 60.0054 32.0000 1.9976 1.9993 404.1595 404.5756 0.0645 -1.0000 -1.0000 5216176 1601412723.30 151.4449 60.0054 32.0000 1.9995 2.0012 404.0283 404.4433 0.0644 -1.0000 -1.0000 5216246 1601412723.40 151.4449 60.0054 32.0000 1.9976 1.9993 404.2123 404.6253 0.0640 -1.0000 -1.0000 5216306 1601412723.50 151.4449 60.0054 32.0000 1.9969 1.9985 404.6754 405.0886 0.0642 -1.0000 -1.0000 5216375 1601412723.60 151.4449 60.0054 32.0000 1.9967 1.9984 404.3585 404.7739 0.0645 -1.0000 -1.0000 5216505 1601412723.70 151.4449 60.0054 32.0000 1.9988 2.0005 404.2420 404.6578 0.0645 -1.0000 -1.0000 5216565 1601412723.80 151.4761 60.0054 32.0000 1.9997 2.0014 404.0714 404.4869 0.0645 -1.0000 -1.0000 5216645 1601412723.90 151.4761 60.0054 32.0000 1.9984 2.0001 404.2726 404.6882 0.0644 -1.0000 -1.0000 5216705 1601412724.00 151.4761 60.0054 32.0000 1.9972 1.9989 404.5994 405.0147 0.0645 -1.0000 -1.0000 5216765 1601412724.10 151.4761 60.0054 32.0000 1.9977 1.9994 404.4097 404.8248 0.0643 -1.0000 -1.0000 5217565 1601412724.20 151.4761 60.0054 32.0000 1.9982 1.9999 404.1805 404.5937 0.0643 -1.0000 -1.0000 5217625 1601412724.30 151.6273 60.0054 32.0000 1.9989 2.0006 404.2109 404.6267 0.0645 -1.0000 -1.0000 5217695 1601412724.40 151.6273 60.0054 32.0000 1.9976 1.9993 404.5266 404.9416 0.0643 -1.0000 -1.0000 5217765 1601412724.50 151.6273 60.0054 32.0000 1.9991 2.0008 404.2539 404.6696 0.0645 -1.0000 -1.0000 5217825 1601412724.60 151.6273 60.0054 32.0000 2.0009 2.0025 404.0651 404.4780 0.0642 -1.0000 -1.0000 5217895 1601412724.70 151.6273 60.0054 32.0000 1.9970 1.9987 404.2368 404.6523 0.0646 -1.0000 -1.0000 5217985 1601412724.80 151.5225 60.0050 32.0000 1.9967 1.9984 404.5814 404.9974 0.0644 -1.0000 -1.0000 5218065 1601412724.90 151.2923 60.0043 32.0000 1.9988 2.0005 404.5870 405.0007 0.0644 -1.0000 -1.0000 5218135 1601412725.00 151.2923 60.0043 32.0000 1.9982 1.9999 404.4302 404.8462 0.0645 -1.0000 -1.0000 5218195 1601412725.10 151.2923 60.0043 32.0000 1.9987 2.0004 404.1683 404.5842 0.0645 -1.0000 -1.0000 5218255 1601412725.20 151.2923 60.0043 32.0000 1.9961 1.9978 404.3747 404.7893 0.0644 -1.0000 -1.0000 5218335 1601412725.30 151.2923 60.0043 32.0000 1.9959 1.9976 404.4920 404.9082 0.0646 -1.0000 -1.0000 5218395 1601412725.40 151.3872 60.0043 32.0000 1.9978 1.9995 404.6148 405.0290 0.0642 -1.0000 -1.0000 5218455 1601412725.50 151.3872 60.0043 32.0000 1.9993 2.0010 404.3952 404.8115 0.0645 -1.0000 -1.0000 5218535 1601412725.60 151.3872 60.0043 32.0000 1.9982 1.9999 404.3330 404.7482 0.0645 -1.0000 -1.0000 5218595 1601412725.70 151.3872 60.0043 32.0000 1.9964 1.9981 404.5839 405.0008 0.0646 -1.0000 -1.0000 5219285 1601412725.80 151.3872 60.0043 32.0000 1.9970 1.9987 404.6480 405.0629 0.0644 -1.0000 -1.0000 5219364 1601412725.90 151.2620 60.0043 32.0000 1.9982 1.9999 404.5088 404.9247 0.0645 -1.0000 -1.0000 5219425 1601412726.00 151.2402 60.0043 32.0000 1.9995 2.0012 404.3907 404.8047 0.0642 -1.0000 -1.0000 5219494 1601412726.10 151.2402 60.0043 32.0000 1.9999 2.0016 403.9930 404.4087 0.0646 -1.0000 -1.0000 5219574 1601412726.20 151.2402 60.0043 32.0000 1.9991 2.0008 404.3308 404.7464 0.0644 -1.0000 -1.0000 5219635 1601412726.30 151.2402 60.0043 32.0000 1.9957 1.9974 404.6289 405.0456 0.0648 -1.0000 -1.0000 5219694 1601412726.40 151.2402 60.0043 32.0000 1.9948 1.9965 404.4430 404.8578 0.0644 -1.0000 -1.0000 5219764 1601412726.50 151.2402 60.0043 32.0000 1.9996 2.0013 404.5911 405.0070 0.0644 -1.0000 -1.0000 5219834 1601412726.60 151.3406 60.0043 32.0000 1.9992 2.0009 404.2418 404.6573 0.0645 -1.0000 -1.0000 5219894 1601412726.70 151.3429 60.0043 32.0000 1.9983 2.0000 404.4746 404.8893 0.0644 -1.0000 -1.0000 5219964 1601412726.80 151.3429 60.0043 32.0000 1.9968 1.9985 404.5826 404.9988 0.0645 -1.0000 -1.0000 5220024 1601412726.90 151.3429 60.0043 32.0000 1.9976 1.9993 404.5139 404.9300 0.0645 -1.0000 -1.0000 5220104 1601412727.00 151.3429 60.0043 32.0000 1.9977 1.9994 404.2145 404.6296 0.0645 -1.0000 -1.0000 5220164 1601412727.10 151.3631 60.0043 32.0000 1.9983 2.0000 403.9227 404.3375 0.0642 -1.0000 -1.0000 5220224 1601412727.20 151.5701 60.0043 32.0000 1.9992 2.0009 404.0132 404.4283 0.0646 -1.0000 -1.0000 5220444 1601412727.30 151.5701 60.0043 32.0000 1.9983 2.0000 404.4097 404.8232 0.0641 -1.0000 -1.0000 5220504 1601412727.40 151.5701 60.0043 32.0000 1.9981 1.9998 404.3953 404.8090 0.0644 -1.0000 -1.0000 5220564 1601412727.50 151.5701 60.0043 32.0000 1.9999 2.0016 404.1762 404.5915 0.0644 -1.0000 -1.0000 5220644 1601412727.60 151.5701 60.0043 32.0000 1.9994 2.0011 404.2554 404.6719 0.0645 -1.0000 -1.0000 5220704 1601412727.70 151.6249 60.0043 32.0000 2.0005 2.0021 404.3729 404.7868 0.0643 -1.0000 -1.0000 5221404 1601412727.80 151.6249 60.0043 32.0000 1.9971 1.9988 404.6437 405.0600 0.0646 -1.0000 -1.0000 5221514 1601412727.90 151.6249 60.0043 32.0000 1.9972 1.9989 404.5332 404.9474 0.0642 -1.0000 -1.0000 5221594 1601412728.00 151.6249 60.0043 32.0000 1.9989 2.0005 404.4669 404.8824 0.0646 -1.0000 -1.0000 5221674 1601412728.10 151.6249 60.0043 32.0000 2.0006 2.0023 404.2681 404.6842 0.0645 -1.0000 -1.0000 5221744 1601412728.20 151.5314 60.0043 32.0000 1.9977 1.9993 404.1520 404.5666 0.0644 -1.0000 -1.0000 5221814 1601412728.30 151.2584 60.0043 32.0000 1.9963 1.9980 404.3958 404.8104 0.0642 -1.0000 -1.0000 5221874 1601412728.40 151.2584 60.0043 32.0000 1.9968 1.9985 404.6302 405.0455 0.0644 -1.0000 -1.0000 5221944 1601412728.50 151.2584 60.0043 32.0000 1.9958 1.9975 404.3257 404.7389 0.0642 -1.0000 -1.0000 5222003 1601412728.60 151.2584 60.0043 32.0000 1.9964 1.9981 404.2598 404.6740 0.0643 -1.0000 -1.0000 5222073 1601412728.70 151.2584 60.0043 32.0000 1.9979 1.9996 404.1609 404.5766 0.0645 -1.0000 -1.0000 5222143 1601412728.80 151.4507 60.0043 32.0000 1.9982 1.9999 404.3533 404.7689 0.0645 -1.0000 -1.0000 5222203 1601412728.90 151.4507 60.0043 32.0000 1.9971 1.9988 404.7343 405.1499 0.0643 -1.0000 -1.0000 5222283 1601412729.00 151.4507 60.0043 32.0000 1.9997 2.0014 404.4182 404.8343 0.0646 -1.0000 -1.0000 5222344 1601412729.10 151.4507 60.0043 32.0000 2.0006 2.0023 404.1440 404.5588 0.0643 -1.0000 -1.0000 5222403 1601412729.20 151.4507 60.0043 32.0000 1.9978 1.9995 404.3288 404.7430 0.0643 -1.0000 -1.0000 5222483 1601412729.30 151.5900 60.0043 32.0000 1.9955 1.9972 404.5934 405.0081 0.0643 -1.0000 -1.0000 5222543 1601412729.40 151.6320 60.0043 32.0000 1.9963 1.9980 404.6529 405.0689 0.0644 -1.0000 -1.0000 5222603 1601412729.50 151.6320 60.0043 32.0000 1.9992 2.0008 404.4896 404.9042 0.0643 -1.0000 -1.0000 5222673 1601412729.60 151.6320 60.0043 32.0000 1.9995 2.0012 404.2216 404.6366 0.0644 -1.0000 -1.0000 5222743 1601412729.70 151.6320 60.0043 32.0000 1.9973 1.9990 404.3665 404.7805 0.0643 -1.0000 -1.0000 5222943 1601412729.80 151.6320 60.0043 32.0000 1.9957 1.9974 404.6182 405.0344 0.0646 -1.0000 -1.0000 5223013 1601412729.90 151.6320 60.0043 32.0000 1.9976 1.9992 404.5242 404.9387 0.0643 -1.0000 -1.0000 5223073 1601412730.00 151.5001 60.0043 32.0000 2.0000 2.0017 404.0413 404.4569 0.0644 -1.0000 -1.0000 5223143 1601412730.10 151.5001 60.0043 32.0000 1.9981 1.9998 404.3655 404.7800 0.0643 -1.0000 -1.0000 5223213 1601412730.20 151.5001 60.0043 32.0000 1.9958 1.9975 404.5284 404.9437 0.0644 -1.0000 -1.0000 5223513 1601412730.30 151.5001 60.0043 32.0000 1.9966 1.9983 404.4764 404.8914 0.0644 -1.0000 -1.0000 5223583 1601412730.40 151.5001 60.0043 32.0000 1.9980 1.9997 404.3394 404.7539 0.0643 -1.0000 -1.0000 5223653 1601412730.50 151.5001 60.0043 32.0000 1.9993 2.0010 404.0174 404.4330 0.0646 -1.0000 -1.0000 5223713 1601412730.60 151.5113 60.0043 32.0000 1.9985 2.0002 404.0046 404.4188 0.0642 -1.0000 -1.0000 5223773 1601412730.70 151.5127 60.0043 32.0000 1.9970 1.9987 404.3713 404.7865 0.0646 -1.0000 -1.0000 5223853 1601412730.80 151.5127 60.0043 32.0000 1.9971 1.9988 404.4924 404.9076 0.0643 -1.0000 -1.0000 5224033 1601412730.90 151.5127 60.0043 32.0000 1.9982 1.9999 404.4268 404.8418 0.0645 -1.0000 -1.0000 5224103 1601412731.00 151.5127 60.0043 32.0000 1.9992 2.0009 404.1461 404.5613 0.0643 -1.0000 -1.0000 5224172 1601412731.10 151.5108 60.0043 32.0000 1.9983 2.0000 404.4678 404.8839 0.0646 -1.0000 -1.0000 5224233 1601412731.20 151.4482 60.0043 32.0000 1.9971 1.9988 404.4445 404.8603 0.0645 -1.0000 -1.0000 5224302 1601412731.30 151.4482 60.0043 32.0000 1.9982 1.9999 404.2565 404.6720 0.0644 -1.0000 -1.0000 5224492 1601412731.40 151.4482 60.0043 32.0000 1.9992 2.0009 404.2458 404.6603 0.0646 -1.0000 -1.0000 5224552 1601412731.50 151.4482 60.0043 32.0000 1.9981 1.9998 404.2804 404.6964 0.0645 -1.0000 -1.0000 5224622 1601412731.60 151.4482 60.0043 32.0000 1.9975 1.9992 404.4892 404.9040 0.0643 -1.0000 -1.0000 5224692 1601412731.70 151.5560 60.0043 32.0000 1.9978 1.9995 404.5896 405.0045 0.0644 -1.0000 -1.0000 5224752 1601412731.80 151.5560 60.0043 32.0000 1.9980 1.9997 404.4957 404.9127 0.0646 -1.0000 -1.0000 5225042 1601412731.90 151.5560 60.0043 32.0000 1.9997 2.0014 404.0978 404.5122 0.0644 -1.0000 -1.0000 5225112 1601412732.00 151.5560 60.0043 32.0000 1.9997 2.0013 403.9970 404.4122 0.0645 -1.0000 -1.0000 5225172 1601412732.10 151.5560 60.0043 32.0000 1.9996 2.0013 404.3454 404.7593 0.0643 -1.0000 -1.0000 5225242 1601412732.20 151.5579 60.0043 32.0000 1.9973 1.9989 404.5551 404.9709 0.0646 -1.0000 -1.0000 5225302 1601412732.30 151.6498 60.0043 32.0000 1.9987 2.0004 404.4035 404.8194 0.0645 -1.0000 -1.0000 5226042 1601412732.40 151.6498 60.0043 32.0000 2.0005 2.0022 404.2257 404.6402 0.0643 -1.0000 -1.0000 5226122 1601412732.50 151.6498 60.0043 32.0000 1.9984 2.0001 404.1663 404.5811 0.0645 -1.0000 -1.0000 5226192 1601412732.60 151.6498 60.0043 32.0000 1.9965 1.9982 404.5640 404.9792 0.0643 -1.0000 -1.0000 5226252 1601412732.70 151.6498 60.0043 32.0000 1.9974 1.9991 404.5250 404.9413 0.0646 -1.0000 -1.0000 5226332 1601412732.80 151.5731 60.0043 32.0000 1.9989 2.0006 404.3171 404.7328 0.0646 -1.0000 -1.0000 5226392 1601412732.90 151.4439 60.0043 32.0000 1.9998 2.0015 404.2132 404.6288 0.0644 -1.0000 -1.0000 5226462 1601412733.00 151.4439 60.0043 32.0000 1.9971 1.9988 404.2878 404.7042 0.0646 -1.0000 -1.0000 5226522 1601412733.10 151.4439 60.0043 32.0000 1.9961 1.9978 404.4328 404.8489 0.0646 -1.0000 -1.0000 5226592 1601412733.20 151.4439 60.0043 32.0000 1.9972 1.9989 404.3900 404.8060 0.0645 -1.0000 -1.0000 5226662 1601412733.30 151.4439 60.0043 32.0000 1.9981 1.9997 404.5025 404.9183 0.0645 -1.0000 -1.0000 5226742 1601412733.40 151.5369 60.0043 32.0000 1.9986 2.0003 404.0721 404.4881 0.0645 -1.0000 -1.0000 5226801 1601412733.50 151.5452 60.0043 32.0000 1.9955 1.9972 404.3813 404.7963 0.0643 -1.0000 -1.0000 5226881 1601412733.60 151.5452 60.0043 32.0000 1.9955 1.9972 404.5787 404.9945 0.0646 -1.0000 -1.0000 5226941 1601412733.70 151.5452 60.0043 32.0000 1.9975 1.9992 404.3073 404.7225 0.0643 -1.0000 -1.0000 5227001 1601412733.80 151.5452 60.0043 32.0000 1.9995 2.0012 404.0953 404.5086 0.0642 -1.0000 -1.0000 5227081 1601412733.90 151.5199 60.0043 32.0000 1.9975 1.9991 404.0329 404.4483 0.0646 -1.0000 -1.0000 5227161 1601412734.00 151.1654 60.0043 32.0000 1.9978 1.9995 404.3376 404.7520 0.0644 -1.0000 -1.0000 5227221 1601412734.10 151.1654 60.0043 32.0000 1.9950 1.9967 404.4140 404.8288 0.0643 -1.0000 -1.0000 5227301 1601412734.20 151.1654 60.0043 32.0000 1.9964 1.9981 404.0479 404.4624 0.0644 -1.0000 -1.0000 5227361 1601412734.30 151.1654 60.0043 32.0000 1.9973 1.9989 403.7855 404.2006 0.0645 -1.0000 -1.0000 5227421 1601412734.40 151.1654 60.0043 32.0000 1.9972 1.9989 404.0780 404.4942 0.0646 -1.0000 -1.0000 5227492 1601412734.50 151.1654 60.0043 32.0000 1.9976 1.9992 404.4029 404.8192 0.0646 -1.0000 -1.0000 5227562 1601412734.60 151.4590 60.0042 32.0000 1.9994 2.0011 404.3731 404.7886 0.0645 -1.0000 -1.0000 5227622 1601412734.70 151.5119 60.0042 32.0000 2.0002 2.0019 404.2822 404.6976 0.0644 -1.0000 -1.0000 5227691 1601412734.80 151.5119 60.0042 32.0000 1.9983 2.0000 404.2298 404.6449 0.0646 -1.0000 -1.0000 5228191 1601412734.90 151.5119 60.0042 32.0000 1.9964 1.9981 404.4662 404.8820 0.0645 -1.0000 -1.0000 5228261 1601412735.00 151.5119 60.0042 32.0000 1.9993 2.0010 404.4961 404.9137 0.0648 -1.0000 -1.0000 5228321 1601412735.10 151.5081 60.0042 32.0000 1.9982 1.9999 404.6011 405.0175 0.0645 -1.0000 -1.0000 5228391 1601412735.20 151.4243 60.0042 32.0000 1.9989 2.0006 404.2504 404.6668 0.0645 -1.0000 -1.0000 5228471 1601412735.30 151.4243 60.0042 32.0000 1.9996 2.0013 403.9419 404.3556 0.0642 -1.0000 -1.0000 5228541 1601412735.40 151.4243 60.0042 32.0000 1.9982 1.9999 403.9933 404.4065 0.0642 -1.0000 -1.0000 5228601 1601412735.50 151.4243 60.0042 32.0000 1.9972 1.9989 404.1418 404.5583 0.0646 -1.0000 -1.0000 5228671 1601412735.60 151.4243 60.0042 32.0000 1.9968 1.9985 404.3526 404.7700 0.0649 -1.0000 -1.0000 5228741 1601412735.70 151.7495 60.0042 32.0000 1.9992 2.0009 404.3050 404.7205 0.0643 -1.0000 -1.0000 5228801 1601412735.80 151.7495 60.0042 32.0000 1.9992 2.0009 404.1138 404.5288 0.0644 -1.0000 -1.0000 5228871 1601412735.90 151.7495 60.0042 32.0000 1.9996 2.0013 403.9951 404.4102 0.0644 -1.0000 -1.0000 5229001 1601412736.00 151.7495 60.0042 32.0000 1.9976 1.9993 404.3395 404.7548 0.0644 -1.0000 -1.0000 5229061 1601412736.10 151.7495 60.0042 32.0000 1.9952 1.9969 404.5148 404.9297 0.0643 -1.0000 -1.0000 5229141 1601412736.20 151.7495 60.0042 32.0000 1.9969 1.9986 404.4278 404.8432 0.0646 -1.0000 -1.0000 5229201 1601412736.30 151.4401 60.0042 32.0000 1.9979 1.9996 404.1508 404.5646 0.0642 -1.0000 -1.0000 5229261 1601412736.40 151.4401 60.0042 32.0000 1.9988 2.0004 404.1270 404.5398 0.0640 -1.0000 -1.0000 5229511 1601412736.50 151.4401 60.0042 32.0000 1.9986 2.0003 404.1479 404.5616 0.0644 -1.0000 -1.0000 5229581 1601412736.60 151.4401 60.0042 32.0000 1.9971 1.9988 404.4597 404.8745 0.0642 -1.0000 -1.0000 5229641 1601412736.70 151.4401 60.0042 32.0000 1.9977 1.9994 404.3662 404.7798 0.0643 -1.0000 -1.0000 5229711 1601412736.80 151.4644 60.0042 32.0000 1.9982 1.9999 404.0216 404.4373 0.0646 -1.0000 -1.0000 5229771 1601412736.90 151.4644 60.0042 32.0000 1.9993 2.0009 404.3403 404.7560 0.0644 -1.0000 -1.0000 5230281 1601412737.00 151.4644 60.0042 32.0000 1.9993 2.0010 404.4330 404.8470 0.0645 -1.0000 -1.0000 5230351 1601412737.10 151.4644 60.0042 32.0000 1.9970 1.9987 404.4770 404.8927 0.0646 -1.0000 -1.0000 5230411 1601412737.20 151.4644 60.0042 32.0000 1.9958 1.9975 404.5512 404.9669 0.0645 -1.0000 -1.0000 5230481 1601412737.30 151.4644 60.0042 32.0000 1.9981 1.9998 404.4185 404.8343 0.0645 -1.0000 -1.0000 5230551 1601412737.40 151.4926 60.0042 32.0000 1.9993 2.0010 404.0489 404.4644 0.0645 -1.0000 -1.0000 5230931 1601412737.50 151.5771 60.0042 32.0000 1.9988 2.0004 404.2979 404.7115 0.0642 -1.0000 -1.0000 5231011 1601412737.60 151.5771 60.0042 32.0000 1.9971 1.9988 404.6063 405.0216 0.0645 -1.0000 -1.0000 5231071 1601412737.70 151.5771 60.0042 32.0000 1.9982 1.9999 404.5041 404.9195 0.0644 -1.0000 -1.0000 5231141 1601412737.80 151.5771 60.0042 32.0000 1.9985 2.0002 404.2662 404.6811 0.0645 -1.0000 -1.0000 5231211 1601412737.90 151.5771 60.0042 32.0000 1.9971 1.9988 404.1643 404.5808 0.0646 -1.0000 -1.0000 5231271 1601412738.00 151.5730 60.0042 32.0000 1.9967 1.9984 404.4621 404.8780 0.0645 -1.0000 -1.0000 5231331 1601412738.10 151.5730 60.0042 32.0000 1.9964 1.9981 404.4694 404.8847 0.0645 -1.0000 -1.0000 5231411 1601412738.20 151.5730 60.0042 32.0000 2.0011 2.0028 404.2273 404.6444 0.0647 -1.0000 -1.0000 5231470 1601412738.30 151.5730 60.0042 32.0000 1.9984 2.0001 404.1252 404.5406 0.0644 -1.0000 -1.0000 5231531 1601412738.40 151.5730 60.0042 32.0000 1.9988 2.0005 404.1269 404.5426 0.0646 -1.0000 -1.0000 5232100 1601412738.50 151.5172 60.0042 32.0000 1.9966 1.9983 404.3767 404.7920 0.0643 -1.0000 -1.0000 5232160 1601412738.60 151.4336 60.0042 32.0000 1.9970 1.9987 404.4161 404.8308 0.0644 -1.0000 -1.0000 5232220 1601412738.70 151.4336 60.0042 32.0000 1.9984 2.0001 404.4011 404.8169 0.0644 -1.0000 -1.0000 5232300 1601412738.80 151.4336 60.0042 32.0000 2.0000 2.0017 404.0375 404.4519 0.0644 -1.0000 -1.0000 5232370 1601412738.90 151.4336 60.0042 32.0000 1.9999 2.0016 404.2074 404.6232 0.0646 -1.0000 -1.0000 5232440 1601412739.00 151.4336 60.0042 32.0000 1.9994 2.0011 404.4545 404.8716 0.0646 -1.0000 -1.0000 5232500 1601412739.10 151.3288 60.0042 32.0000 2.0000 2.0017 404.3606 404.7759 0.0644 -1.0000 -1.0000 5232570 1601412739.20 151.2742 60.0042 32.0000 1.9980 1.9997 404.1313 404.5457 0.0643 -1.0000 -1.0000 5232650 1601412739.30 151.2742 60.0042 32.0000 1.9969 1.9986 404.0424 404.4575 0.0644 -1.0000 -1.0000 5232710 1601412739.40 151.2742 60.0042 32.0000 1.9971 1.9988 404.4479 404.8617 0.0642 -1.0000 -1.0000 5232770 1601412739.50 151.2742 60.0042 32.0000 1.9966 1.9983 404.4691 404.8820 0.0640 -1.0000 -1.0000 5232840 1601412739.60 151.2742 60.0042 32.0000 1.9988 2.0005 404.3693 404.7815 0.0640 -1.0000 -1.0000 5232910 1601412739.70 151.5536 60.0032 32.0000 1.9982 1.9999 404.0846 404.4984 0.0643 -1.0000 -1.0000 5232970 1601412739.80 151.6647 60.0028 32.0000 1.9985 2.0002 404.2877 404.7018 0.0642 -1.0000 -1.0000 5233040 1601412739.90 151.6647 60.0028 32.0000 1.9983 2.0000 404.7094 405.1243 0.0644 -1.0000 -1.0000 5233100 1601412740.00 151.6647 60.0028 32.0000 1.9979 1.9996 404.5905 405.0062 0.0644 -1.0000 -1.0000 5233700 1601412740.10 151.6647 60.0028 32.0000 1.9990 2.0007 404.2980 404.7128 0.0645 -1.0000 -1.0000 5233780 1601412740.20 151.6893 60.0028 32.0000 1.9998 2.0015 404.1149 404.5303 0.0645 -1.0000 -1.0000 5233840 1601412740.30 151.6893 60.0028 32.0000 1.9972 1.9989 404.4332 404.8479 0.0643 -1.0000 -1.0000 5233920 1601412740.40 151.6893 60.0028 32.0000 1.9970 1.9986 404.5197 404.9345 0.0644 -1.0000 -1.0000 5233990 1601412740.50 151.6893 60.0028 32.0000 1.9994 2.0011 404.2674 404.6819 0.0643 -1.0000 -1.0000 5234050 1601412740.60 151.6893 60.0028 32.0000 1.9990 2.0007 404.1254 404.5401 0.0644 -1.0000 -1.0000 5234110 1601412740.70 151.6893 60.0028 32.0000 1.9981 1.9998 404.2684 404.6840 0.0645 -1.0000 -1.0000 5234190 1601412740.80 151.6893 60.0028 32.0000 1.9978 1.9995 404.5518 404.9668 0.0643 -1.0000 -1.0000 5234250 1601412740.90 151.3969 60.0028 32.0000 1.9982 1.9999 404.4235 404.8377 0.0643 -1.0000 -1.0000 5234320 1601412741.00 151.3969 60.0028 32.0000 1.9984 2.0000 404.2904 404.7062 0.0646 -1.0000 -1.0000 5234379 1601412741.10 151.3969 60.0028 32.0000 1.9984 2.0001 404.0536 404.4688 0.0644 -1.0000 -1.0000 5234449 1601412741.20 151.3969 60.0028 32.0000 1.9981 1.9998 404.1595 404.5738 0.0644 -1.0000 -1.0000 5234520 1601412741.30 151.3969 60.0028 32.0000 1.9978 1.9995 404.5582 404.9731 0.0643 -1.0000 -1.0000 5234579 1601412741.40 151.3969 60.0028 32.0000 1.9987 2.0004 404.5364 404.9518 0.0645 -1.0000 -1.0000 5234649 1601412741.50 151.3528 60.0028 32.0000 1.9990 2.0007 404.5238 404.9385 0.0644 -1.0000 -1.0000 5235119 1601412741.60 151.3910 60.0028 32.0000 1.9995 2.0012 404.1218 404.5360 0.0642 -1.0000 -1.0000 5235179 1601412741.70 151.4242 60.0028 32.0000 1.9984 2.0001 404.2751 404.6905 0.0645 -1.0000 -1.0000 5235239 1601412741.80 151.4242 60.0028 32.0000 1.9964 1.9981 404.4898 404.9052 0.0646 -1.0000 -1.0000 5235309 1601412741.90 151.4242 60.0028 32.0000 1.9959 1.9976 404.5364 404.9523 0.0644 -1.0000 -1.0000 5235379 1601412742.00 151.4242 60.0028 32.0000 1.9982 1.9999 404.1646 404.5773 0.0641 -1.0000 -1.0000 5235439 1601412742.10 151.4242 60.0028 32.0000 1.9979 1.9996 404.0978 404.5138 0.0644 -1.0000 -1.0000 5235509 1601412742.20 151.4242 60.0028 32.0000 1.9982 1.9999 404.1501 404.5628 0.0641 -1.0000 -1.0000 5235579 1601412742.30 151.4242 60.0028 32.0000 1.9976 1.9993 404.4152 404.8319 0.0646 -1.0000 -1.0000 5235639 1601412742.40 151.4242 60.0028 32.0000 1.9976 1.9993 404.5330 404.9485 0.0645 -1.0000 -1.0000 5235719 1601412742.50 151.4242 60.0028 32.0000 1.9982 1.9999 404.1356 404.5505 0.0643 -1.0000 -1.0000 5235779 1601412742.60 151.4242 60.0028 32.0000 1.9996 2.0013 403.9567 404.3714 0.0645 -1.0000 -1.0000 5235839 1601412742.70 151.4242 60.0028 32.0000 1.9978 1.9994 404.2659 404.6828 0.0646 -1.0000 -1.0000 5235919 1601412742.80 151.4290 60.0028 32.0000 1.9976 1.9993 404.5860 405.0013 0.0644 -1.0000 -1.0000 5235979 1601412742.90 151.4290 60.0028 32.0000 1.9972 1.9989 404.4654 404.8815 0.0646 -1.0000 -1.0000 5236049 1601412743.00 151.4290 60.0028 32.0000 1.9973 1.9990 404.4070 404.8231 0.0646 -1.0000 -1.0000 5236109 1601412743.10 151.4290 60.0028 32.0000 1.9974 1.9991 404.1386 404.5543 0.0645 -1.0000 -1.0000 5236299 1601412743.20 151.4290 60.0028 32.0000 1.9986 2.0003 404.4564 404.8707 0.0642 -1.0000 -1.0000 5236369 1601412743.30 151.4290 60.0028 32.0000 1.9978 1.9995 404.4814 404.8964 0.0644 -1.0000 -1.0000 5236439 1601412743.40 151.4290 60.0028 32.0000 1.9962 1.9979 404.5753 404.9914 0.0646 -1.0000 -1.0000 5236499 1601412743.50 151.4290 60.0028 32.0000 1.9968 1.9985 404.1454 404.5614 0.0644 -1.0000 -1.0000 5236569 1601412743.60 151.4290 60.0028 32.0000 1.9970 1.9987 403.9153 404.3269 0.0641 -1.0000 -1.0000 5237389 1601412743.70 151.4290 60.0028 32.0000 1.9972 1.9989 404.1796 404.5938 0.0643 -1.0000 -1.0000 5237468 1601412743.80 151.4290 60.0028 32.0000 1.9963 1.9980 404.3755 404.7898 0.0643 -1.0000 -1.0000 5237549 1601412743.90 151.4250 60.0028 32.0000 1.9983 2.0000 404.3231 404.7387 0.0645 -1.0000 -1.0000 5237609 1601412744.00 151.4248 60.0028 32.0000 1.9999 2.0016 404.2975 404.7134 0.0645 -1.0000 -1.0000 5237668 1601412744.10 151.4248 60.0028 32.0000 1.9987 2.0004 404.0656 404.4815 0.0646 -1.0000 -1.0000 5237738 1601412744.20 151.4248 60.0028 32.0000 1.9989 2.0006 403.9421 404.3570 0.0643 -1.0000 -1.0000 5237808 1601412744.30 151.4248 60.0028 32.0000 1.9964 1.9980 404.4617 404.8761 0.0645 -1.0000 -1.0000 5237868 1601412744.40 151.4031 60.0028 32.0000 1.9964 1.9980 404.7135 405.1290 0.0643 -1.0000 -1.0000 5237938 1601412744.50 151.2802 60.0028 32.0000 1.9968 1.9985 404.5267 404.9401 0.0642 -1.0000 -1.0000 5237998 1601412744.60 151.2802 60.0028 32.0000 1.9970 1.9987 404.3734 404.7892 0.0646 -1.0000 -1.0000 5238068 1601412744.70 151.2802 60.0028 32.0000 1.9963 1.9980 404.4411 404.8564 0.0643 -1.0000 -1.0000 5238138 1601412744.80 151.2802 60.0028 32.0000 1.9967 1.9984 404.4546 404.8710 0.0644 -1.0000 -1.0000 5238198 1601412744.90 151.2802 60.0028 32.0000 1.9997 2.0014 404.2776 404.6914 0.0642 -1.0000 -1.0000 5238278 1601412745.00 151.2802 60.0028 32.0000 2.0003 2.0020 404.1977 404.6129 0.0645 -1.0000 -1.0000 5238338 1601412745.10 151.6124 60.0026 32.0000 1.9998 2.0014 404.1958 404.6116 0.0647 -1.0000 -1.0000 5238708 1601412745.20 151.6124 60.0026 32.0000 1.9968 1.9985 404.1434 404.5595 0.0644 -1.0000 -1.0000 5238778 1601412745.30 151.6124 60.0026 32.0000 1.9965 1.9982 404.2233 404.6372 0.0643 -1.0000 -1.0000 5238838 1601412745.40 151.6124 60.0026 32.0000 1.9967 1.9984 404.4933 404.9085 0.0643 -1.0000 -1.0000 5238908 1601412745.50 151.6124 60.0026 32.0000 1.9969 1.9986 404.3105 404.7262 0.0647 -1.0000 -1.0000 5238978 1601412745.60 151.6124 60.0026 32.0000 1.9988 2.0005 404.0642 404.4808 0.0647 -1.0000 -1.0000 5239038 1601412745.70 151.6124 60.0026 32.0000 1.9992 2.0009 404.2315 404.6479 0.0645 -1.0000 -1.0000 5239098 1601412745.80 151.6124 60.0026 32.0000 1.9955 1.9972 404.5965 405.0120 0.0644 -1.0000 -1.0000 5239178 1601412745.90 151.6124 60.0026 32.0000 1.9980 1.9997 404.5749 404.9904 0.0644 -1.0000 -1.0000 5239238 1601412746.00 151.6124 60.0026 32.0000 1.9973 1.9990 404.3401 404.7559 0.0645 -1.0000 -1.0000 5239298 1601412746.10 151.6142 60.0026 32.0000 1.9992 2.0009 404.1789 404.5946 0.0646 -1.0000 -1.0000 5239368 1601412746.20 151.7321 60.0026 32.0000 1.9992 2.0009 404.1013 404.5169 0.0645 -1.0000 -1.0000 5239438 1601412746.30 151.7321 60.0026 32.0000 1.9962 1.9979 404.4545 404.8702 0.0645 -1.0000 -1.0000 5239498 1601412746.40 151.7321 60.0026 32.0000 1.9978 1.9995 404.5595 404.9755 0.0645 -1.0000 -1.0000 5239568 1601412746.50 151.7321 60.0026 32.0000 1.9998 2.0014 404.4149 404.8296 0.0643 -1.0000 -1.0000 5239658 1601412746.60 151.7321 60.0026 32.0000 1.9971 1.9988 404.0410 404.4562 0.0645 -1.0000 -1.0000 5239728 1601412746.70 151.7321 60.0026 32.0000 1.9972 1.9989 404.2261 404.6406 0.0643 -1.0000 -1.0000 5239808 1601412746.80 151.7203 60.0026 32.0000 1.9972 1.9989 404.3940 404.8106 0.0646 -1.0000 -1.0000 5239878 1601412746.90 151.5830 60.0026 32.0000 1.9986 2.0002 404.2492 404.6645 0.0645 -1.0000 -1.0000 5239948 1601412747.00 151.5830 60.0026 32.0000 2.0001 2.0017 404.0695 404.4847 0.0644 -1.0000 -1.0000 5240018 1601412747.10 151.5830 60.0026 32.0000 1.9996 2.0013 404.1852 404.5996 0.0644 -1.0000 -1.0000 5240078 1601412747.20 151.5830 60.0026 32.0000 1.9973 1.9990 404.5056 404.9228 0.0645 -1.0000 -1.0000 5240358 1601412747.30 151.5830 60.0026 32.0000 1.9982 1.9999 404.3083 404.7224 0.0644 -1.0000 -1.0000 5240428 1601412747.40 151.6209 60.0026 32.0000 1.9994 2.0011 403.9658 404.3805 0.0644 -1.0000 -1.0000 5240488 1601412747.50 151.6209 60.0026 32.0000 1.9998 2.0015 404.0673 404.4821 0.0643 -1.0000 -1.0000 5240558 1601412747.60 151.6209 60.0026 32.0000 1.9992 2.0009 404.3680 404.7804 0.0639 -1.0000 -1.0000 5240638 1601412747.70 151.6209 60.0026 32.0000 1.9967 1.9984 404.2742 404.6883 0.0643 -1.0000 -1.0000 5240787 1601412747.80 151.6209 60.0026 32.0000 1.9977 1.9994 404.5131 404.9279 0.0643 -1.0000 -1.0000 5240867 1601412747.90 151.5676 60.0026 32.0000 1.9978 1.9995 404.3717 404.7872 0.0645 -1.0000 -1.0000 5240928 1601412748.00 151.5266 60.0026 32.0000 1.9977 1.9994 404.1373 404.5532 0.0644 -1.0000 -1.0000 5240987 1601412748.10 151.5266 60.0026 32.0000 1.9972 1.9989 404.1442 404.5567 0.0641 -1.0000 -1.0000 5241057 1601412748.20 151.5266 60.0026 32.0000 1.9980 1.9997 404.3355 404.7500 0.0644 -1.0000 -1.0000 5241837 1601412748.30 151.5266 60.0026 32.0000 1.9968 1.9985 404.3397 404.7542 0.0643 -1.0000 -1.0000 5241907 1601412748.40 151.5266 60.0026 32.0000 1.9972 1.9989 404.3123 404.7276 0.0645 -1.0000 -1.0000 5241977 1601412748.50 151.5264 60.0026 32.0000 1.9974 1.9991 404.2066 404.6217 0.0644 -1.0000 -1.0000 5242037 1601412748.60 151.5264 60.0026 32.0000 1.9969 1.9986 403.9830 404.3983 0.0645 -1.0000 -1.0000 5242097 1601412748.70 151.5264 60.0026 32.0000 1.9969 1.9986 404.0159 404.4304 0.0643 -1.0000 -1.0000 5242177 1601412748.80 151.5264 60.0026 32.0000 1.9975 1.9991 404.1570 404.5708 0.0643 -1.0000 -1.0000 5242237 1601412748.90 151.5264 60.0026 32.0000 1.9963 1.9979 404.2698 404.6850 0.0644 -1.0000 -1.0000 5242307 1601412749.00 151.5264 60.0026 32.0000 1.9967 1.9983 404.3225 404.7389 0.0647 -1.0000 -1.0000 5242367 1601412749.10 151.5269 60.0026 32.0000 1.9974 1.9991 403.9030 404.3185 0.0645 -1.0000 -1.0000 5242437 1601412749.20 151.5284 60.0026 32.0000 1.9985 2.0002 404.0484 404.4632 0.0644 -1.0000 -1.0000 5242507 1601412749.30 151.5284 60.0026 32.0000 1.9959 1.9976 404.3845 404.7987 0.0642 -1.0000 -1.0000 5242567 1601412749.40 151.5284 60.0026 32.0000 1.9965 1.9982 404.2993 404.7137 0.0644 -1.0000 -1.0000 5242637 1601412749.50 151.5284 60.0026 32.0000 1.9988 2.0005 404.1120 404.5278 0.0645 -1.0000 -1.0000 5242707 1601412749.60 151.5284 60.0026 32.0000 1.9997 2.0014 404.0035 404.4175 0.0644 -1.0000 -1.0000 5242767 1601412749.70 151.2633 60.0037 32.0000 1.9988 2.0005 404.2404 404.6555 0.0643 -1.0000 -1.0000 5242837 1601412749.80 151.2633 60.0037 32.0000 1.9970 1.9986 404.4303 404.8432 0.0641 -1.0000 -1.0000 5242907 1601412749.90 151.2633 60.0037 32.0000 1.9964 1.9981 404.3738 404.7883 0.0643 -1.0000 -1.0000 5242967 1601412750.00 151.2633 60.0037 32.0000 1.9977 1.9994 404.2577 404.6711 0.0641 -1.0000 -1.0000 5243037 1601412750.10 151.2633 60.0037 32.0000 2.0000 2.0017 403.9575 404.3727 0.0643 -1.0000 -1.0000 5243107 1601412750.20 151.2633 60.0037 32.0000 1.9991 2.0007 404.1440 404.5577 0.0643 -1.0000 -1.0000 5243167 1601412750.30 151.2633 60.0037 32.0000 1.9985 2.0002 404.5407 404.9571 0.0646 -1.0000 -1.0000 5243407 1601412750.40 151.2633 60.0037 32.0000 1.9974 1.9991 404.4425 404.8583 0.0644 -1.0000 -1.0000 5243486 1601412750.50 151.2633 60.0037 32.0000 1.9984 2.0000 404.1956 404.6096 0.0642 -1.0000 -1.0000 5243546 1601412750.60 151.2633 60.0037 32.0000 1.9983 1.9999 404.1582 404.5733 0.0645 -1.0000 -1.0000 5243607 1601412750.70 151.2633 60.0037 32.0000 1.9982 1.9999 404.2367 404.6515 0.0644 -1.0000 -1.0000 5243676 1601412750.80 151.6145 60.0037 32.0000 1.9970 1.9987 404.3402 404.7543 0.0641 -1.0000 -1.0000 5244026 1601412750.90 151.6145 60.0037 32.0000 1.9982 1.9999 404.5762 404.9915 0.0645 -1.0000 -1.0000 5244096 1601412751.00 151.6145 60.0037 32.0000 2.0003 2.0020 404.3394 404.7536 0.0644 -1.0000 -1.0000 5244166 1601412751.10 151.6145 60.0037 32.0000 2.0010 2.0027 404.0715 404.4870 0.0644 -1.0000 -1.0000 5244226 1601412751.20 151.6145 60.0037 32.0000 1.9986 2.0003 404.1005 404.5162 0.0646 -1.0000 -1.0000 5244296 1601412751.30 151.6215 60.0037 32.0000 1.9965 1.9982 404.2673 404.6839 0.0646 -1.0000 -1.0000 5244576 1601412751.40 151.6215 60.0037 32.0000 1.9979 1.9996 404.1631 404.5791 0.0645 -1.0000 -1.0000 5244646 1601412751.50 151.6215 60.0037 32.0000 2.0000 2.0017 404.0422 404.4569 0.0644 -1.0000 -1.0000 5244716 1601412751.60 151.6215 60.0037 32.0000 1.9989 2.0006 404.0615 404.4777 0.0646 -1.0000 -1.0000 5244776 1601412751.70 151.6215 60.0037 32.0000 1.9981 1.9998 404.3866 404.8013 0.0642 -1.0000 -1.0000 5244836 1601412751.80 151.3963 60.0037 32.0000 1.9965 1.9982 404.5753 404.9910 0.0647 -1.0000 -1.0000 5244916 1601412751.90 151.3588 60.0037 32.0000 1.9962 1.9979 404.3318 404.7473 0.0646 -1.0000 -1.0000 5244976 1601412752.00 151.3588 60.0037 32.0000 1.9984 2.0001 404.1825 404.5991 0.0646 -1.0000 -1.0000 5245036 1601412752.10 151.3588 60.0037 32.0000 1.9989 2.0006 404.0348 404.4498 0.0644 -1.0000 -1.0000 5245116 1601412752.20 151.3588 60.0037 32.0000 1.9979 1.9996 404.3031 404.7185 0.0644 -1.0000 -1.0000 5245176 1601412752.30 151.3588 60.0037 32.0000 1.9965 1.9982 404.4373 404.8521 0.0643 -1.0000 -1.0000 5245275 1601412752.40 151.3118 60.0037 32.0000 1.9960 1.9976 404.4547 404.8707 0.0646 -1.0000 -1.0000 5245346 1601412752.50 151.3118 60.0037 32.0000 1.9991 2.0008 404.0432 404.4598 0.0645 -1.0000 -1.0000 5245406 1601412752.60 151.3118 60.0037 32.0000 1.9997 2.0014 404.1508 404.5648 0.0643 -1.0000 -1.0000 5245475 1601412752.70 151.3118 60.0037 32.0000 1.9980 1.9997 404.2783 404.6941 0.0645 -1.0000 -1.0000 5245546 1601412752.80 151.3118 60.0037 32.0000 1.9976 1.9992 404.6219 405.0376 0.0645 -1.0000 -1.0000 5245825 1601412752.90 151.3983 60.0037 32.0000 1.9977 1.9994 404.5664 404.9829 0.0646 -1.0000 -1.0000 5245895 1601412753.00 151.4162 60.0037 32.0000 1.9993 2.0010 404.4440 404.8617 0.0648 -1.0000 -1.0000 5245955 1601412753.10 151.4162 60.0037 32.0000 1.9997 2.0014 404.0517 404.4664 0.0644 -1.0000 -1.0000 5246015 1601412753.20 151.4162 60.0037 32.0000 1.9997 2.0014 403.9628 404.3768 0.0643 -1.0000 -1.0000 5246095 1601412753.30 151.4162 60.0037 32.0000 1.9979 1.9996 404.3241 404.7396 0.0645 -1.0000 -1.0000 5246675 1601412753.40 151.4162 60.0037 32.0000 1.9985 2.0002 404.5602 404.9761 0.0645 -1.0000 -1.0000 5246745 1601412753.50 151.4162 60.0037 32.0000 1.9980 1.9997 404.4148 404.8304 0.0645 -1.0000 -1.0000 5246815 1601412753.60 151.3990 60.0037 32.0000 2.0005 2.0022 404.0895 404.5054 0.0646 -1.0000 -1.0000 5246875 1601412753.70 151.3990 60.0037 32.0000 1.9986 2.0003 404.1753 404.5918 0.0646 -1.0000 -1.0000 5246935 1601412753.80 151.3990 60.0037 32.0000 1.9968 1.9985 404.2688 404.6838 0.0644 -1.0000 -1.0000 5247015 1601412753.90 151.3990 60.0037 32.0000 1.9971 1.9988 404.5123 404.9269 0.0643 -1.0000 -1.0000 5247085 1601412754.00 151.3990 60.0037 32.0000 1.9970 1.9986 404.2161 404.6323 0.0645 -1.0000 -1.0000 5247145 1601412754.10 151.6522 60.0037 32.0000 1.9998 2.0015 404.0471 404.4627 0.0647 -1.0000 -1.0000 5247215 1601412754.20 151.6522 60.0037 32.0000 1.9982 1.9999 404.0495 404.4642 0.0643 -1.0000 -1.0000 5247285 1601412754.30 151.6522 60.0037 32.0000 1.9993 2.0010 404.2236 404.6378 0.0642 -1.0000 -1.0000 5247345 1601412754.40 151.6522 60.0037 32.0000 1.9957 1.9974 404.4668 404.8815 0.0644 -1.0000 -1.0000 5247584 1601412754.50 151.6522 60.0037 32.0000 1.9959 1.9976 404.3432 404.7571 0.0641 -1.0000 -1.0000 5247645 1601412754.60 151.5750 60.0031 32.0000 1.9975 1.9991 404.5518 404.9651 0.0643 -1.0000 -1.0000 5247715 1601412754.70 151.5140 60.0027 32.0000 1.9976 1.9993 404.2185 404.6341 0.0645 -1.0000 -1.0000 5247784 1601412754.80 151.5140 60.0027 32.0000 1.9989 2.0006 404.2975 404.7145 0.0647 -1.0000 -1.0000 5247844 1601412754.90 151.5140 60.0027 32.0000 1.9971 1.9988 404.3324 404.7466 0.0642 -1.0000 -1.0000 5248084 1601412755.00 151.5140 60.0027 32.0000 1.9958 1.9975 404.4001 404.8147 0.0647 -1.0000 -1.0000 5248154 1601412755.10 151.5140 60.0027 32.0000 1.9974 1.9991 404.3516 404.7683 0.0646 -1.0000 -1.0000 5248214 1601412755.20 151.7098 60.0027 32.0000 1.9982 1.9998 404.1919 404.6072 0.0645 -1.0000 -1.0000 5248284 1601412755.30 151.7098 60.0027 32.0000 1.9992 2.0009 404.0856 404.5004 0.0643 -1.0000 -1.0000 5248354 1601412755.40 151.7098 60.0027 32.0000 1.9979 1.9996 404.0365 404.4506 0.0643 -1.0000 -1.0000 5248584 1601412755.50 151.7098 60.0027 32.0000 1.9976 1.9993 404.5607 404.9757 0.0643 -1.0000 -1.0000 5248664 1601412755.60 151.7098 60.0027 32.0000 1.9977 1.9994 404.4726 404.8871 0.0643 -1.0000 -1.0000 5248724 1601412755.70 151.5482 60.0027 32.0000 1.9959 1.9976 404.5009 404.9168 0.0645 -1.0000 -1.0000 5248784 1601412755.80 151.3866 60.0027 32.0000 1.9964 1.9981 404.1047 404.5203 0.0646 -1.0000 -1.0000 5248854 1601412755.90 151.3866 60.0027 32.0000 1.9980 1.9996 403.9227 404.3381 0.0645 -1.0000 -1.0000 5249184 1601412756.00 151.3866 60.0027 32.0000 1.9977 1.9994 404.2896 404.7053 0.0644 -1.0000 -1.0000 5249254 1601412756.10 151.3866 60.0027 32.0000 1.9968 1.9985 404.5352 404.9484 0.0641 -1.0000 -1.0000 5249324 1601412756.20 151.3866 60.0027 32.0000 1.9967 1.9984 404.4214 404.8359 0.0644 -1.0000 -1.0000 5249384 1601412756.30 151.3684 60.0027 32.0000 1.9973 1.9989 404.0828 404.4963 0.0642 -1.0000 -1.0000 5249444 1601412756.40 151.3684 60.0027 32.0000 1.9987 2.0004 403.9618 404.3766 0.0646 -1.0000 -1.0000 5249704 1601412756.50 151.3684 60.0027 32.0000 1.9972 1.9989 404.2380 404.6534 0.0644 -1.0000 -1.0000 5249763 1601412756.60 151.3684 60.0027 32.0000 1.9973 1.9990 404.5517 404.9672 0.0644 -1.0000 -1.0000 5249824 1601412756.70 151.3684 60.0027 32.0000 1.9966 1.9983 404.3688 404.7836 0.0644 -1.0000 -1.0000 5249903 1601412756.80 151.6022 60.0027 32.0000 1.9977 1.9993 404.1998 404.6133 0.0642 -1.0000 -1.0000 5249963 1601412756.90 151.6931 60.0027 32.0000 1.9979 1.9996 403.9724 404.3887 0.0646 -1.0000 -1.0000 5250213 1601412757.00 151.6931 60.0027 32.0000 1.9976 1.9993 404.5110 404.9261 0.0644 -1.0000 -1.0000 5250273 1601412757.10 151.6931 60.0027 32.0000 1.9994 2.0011 404.4427 404.8583 0.0645 -1.0000 -1.0000 5250333 1601412757.20 151.6931 60.0027 32.0000 2.0004 2.0021 404.2480 404.6621 0.0643 -1.0000 -1.0000 5250403 1601412757.30 151.6931 60.0027 32.0000 1.9992 2.0008 404.2123 404.6271 0.0645 -1.0000 -1.0000 5250473 1601412757.40 151.5245 60.0027 32.0000 1.9969 1.9986 404.3062 404.7215 0.0644 -1.0000 -1.0000 5250533 1601412757.50 151.5245 60.0027 32.0000 1.9969 1.9986 404.4183 404.8326 0.0643 -1.0000 -1.0000 5250683 1601412757.60 151.5245 60.0027 32.0000 1.9952 1.9969 404.5259 404.9412 0.0644 -1.0000 -1.0000 5250743 1601412757.70 151.5245 60.0027 32.0000 1.9968 1.9984 404.4429 404.8561 0.0641 -1.0000 -1.0000 5250823 1601412757.80 151.5245 60.0027 32.0000 1.9990 2.0006 404.1345 404.5500 0.0644 -1.0000 -1.0000 5250893 1601412757.90 151.5245 60.0027 32.0000 2.0012 2.0029 404.1892 404.6045 0.0645 -1.0000 -1.0000 5250953 1601412758.00 151.5442 60.0027 32.0000 1.9975 1.9992 404.4544 404.8698 0.0644 -1.0000 -1.0000 5251183 1601412758.10 151.5442 60.0027 32.0000 1.9964 1.9981 404.3187 404.7350 0.0646 -1.0000 -1.0000 5251253 1601412758.20 151.5442 60.0027 32.0000 1.9989 2.0006 404.0552 404.4704 0.0645 -1.0000 -1.0000 5251313 1601412758.30 151.5442 60.0027 32.0000 1.9979 1.9996 404.0507 404.4649 0.0642 -1.0000 -1.0000 5251383 1601412758.40 151.5442 60.0027 32.0000 1.9981 1.9998 404.4096 404.8250 0.0644 -1.0000 -1.0000 5251453 1601412758.50 151.5285 60.0027 32.0000 1.9990 2.0007 404.5125 404.9273 0.0644 -1.0000 -1.0000 5251673 1601412758.60 151.5042 60.0027 32.0000 1.9978 1.9995 404.3509 404.7666 0.0644 -1.0000 -1.0000 5251743 1601412758.70 151.5042 60.0027 32.0000 1.9991 2.0008 404.1533 404.5687 0.0643 -1.0000 -1.0000 5251813 1601412758.80 151.5042 60.0027 32.0000 1.9989 2.0006 404.1281 404.5418 0.0644 -1.0000 -1.0000 5251873 1601412758.90 151.5042 60.0027 32.0000 1.9967 1.9984 404.4443 404.8603 0.0645 -1.0000 -1.0000 5251943 1601412759.00 151.5042 60.0027 32.0000 1.9980 1.9997 404.6250 405.0414 0.0645 -1.0000 -1.0000 5252433 1601412759.10 151.4334 60.0027 32.0000 1.9974 1.9991 404.4568 404.8727 0.0646 -1.0000 -1.0000 5252492 1601412759.20 151.4334 60.0027 32.0000 1.9978 1.9995 404.0943 404.5108 0.0647 -1.0000 -1.0000 5252572 1601412759.30 151.4334 60.0027 32.0000 1.9985 2.0002 404.2581 404.6711 0.0641 -1.0000 -1.0000 5252632 1601412759.40 151.4334 60.0027 32.0000 1.9990 2.0007 404.5190 404.9331 0.0642 -1.0000 -1.0000 5252692 1601412759.50 151.4334 60.0027 32.0000 1.9980 1.9997 404.3600 404.7737 0.0646 -1.0000 -1.0000 5252762 1601412759.60 151.4747 60.0025 32.0000 1.9995 2.0012 404.0744 404.4886 0.0643 -1.0000 -1.0000 5252832 1601412759.70 151.5558 60.0022 32.0000 1.9986 2.0003 404.0870 404.4987 0.0641 -1.0000 -1.0000 5252902 1601412759.80 151.5558 60.0022 32.0000 1.9986 2.0003 404.0553 404.4704 0.0644 -1.0000 -1.0000 5252972 1601412759.90 151.5558 60.0022 32.0000 1.9994 2.0011 404.3025 404.7195 0.0647 -1.0000 -1.0000 5253032 1601412760.00 151.5558 60.0022 32.0000 1.9981 1.9998 404.6074 405.0227 0.0644 -1.0000 -1.0000 5253102 1601412760.10 151.5558 60.0022 32.0000 1.9995 2.0012 404.3854 404.7999 0.0643 -1.0000 -1.0000 5253172 1601412760.20 151.5939 60.0022 32.0000 1.9983 2.0000 404.3372 404.7537 0.0646 -1.0000 -1.0000 5253232 1601412760.30 151.5939 60.0022 32.0000 1.9978 1.9995 404.2552 404.6715 0.0646 -1.0000 -1.0000 5253292 1601412760.40 151.5939 60.0022 32.0000 1.9969 1.9986 404.5801 404.9963 0.0645 -1.0000 -1.0000 5253372 1601412760.50 151.5939 60.0022 32.0000 1.9981 1.9998 404.4652 404.8805 0.0644 -1.0000 -1.0000 5253432 1601412760.60 151.5939 60.0022 32.0000 1.9984 2.0001 404.1916 404.6073 0.0645 -1.0000 -1.0000 5253602 1601412760.70 151.5730 60.0022 32.0000 2.0002 2.0019 403.9931 404.4079 0.0644 -1.0000 -1.0000 5253682 1601412760.80 151.4472 60.0022 32.0000 1.9961 1.9978 404.1588 404.5717 0.0641 -1.0000 -1.0000 5253742 1601412760.90 151.4472 60.0022 32.0000 1.9951 1.9967 404.5705 404.9864 0.0645 -1.0000 -1.0000 5253812 1601412761.00 151.4472 60.0022 32.0000 1.9948 1.9965 404.5398 404.9550 0.0643 -1.0000 -1.0000 5253872 1601412761.10 151.4472 60.0022 32.0000 1.9994 2.0011 404.1220 404.5365 0.0643 -1.0000 -1.0000 5254572 1601412761.20 151.4472 60.0022 32.0000 1.9979 1.9996 404.0759 404.4905 0.0644 -1.0000 -1.0000 5254642 1601412761.30 151.4472 60.0022 32.0000 1.9971 1.9988 404.4083 404.8230 0.0643 -1.0000 -1.0000 5254712 1601412761.40 151.5455 60.0022 32.0000 1.9965 1.9982 404.5870 405.0025 0.0645 -1.0000 -1.0000 5254772 1601412761.50 151.5455 60.0022 32.0000 1.9976 1.9993 404.1486 404.5645 0.0645 -1.0000 -1.0000 5254842 1601412761.60 151.5455 60.0022 32.0000 1.9992 2.0008 404.1492 404.5635 0.0643 -1.0000 -1.0000 5254902 1601412761.70 151.5455 60.0022 32.0000 1.9972 1.9989 404.5359 404.9519 0.0645 -1.0000 -1.0000 5254972 1601412761.80 151.5455 60.0022 32.0000 1.9971 1.9988 404.6349 405.0515 0.0644 -1.0000 -1.0000 5255042 1601412761.90 151.4941 60.0022 32.0000 1.9974 1.9990 404.4377 404.8515 0.0643 -1.0000 -1.0000 5255112 1601412762.00 151.4269 60.0022 32.0000 1.9986 2.0003 404.1025 404.5172 0.0644 -1.0000 -1.0000 5255202 1601412762.10 151.4269 60.0022 32.0000 1.9995 2.0012 403.8743 404.2895 0.0645 -1.0000 -1.0000 5255282 1601412762.20 151.4269 60.0022 32.0000 1.9974 1.9991 404.4160 404.8323 0.0646 -1.0000 -1.0000 5255342 1601412762.30 151.4269 60.0022 32.0000 1.9975 1.9992 404.4618 404.8761 0.0641 -1.0000 -1.0000 5255402 1601412762.40 151.4269 60.0022 32.0000 1.9981 1.9998 404.3348 404.7508 0.0645 -1.0000 -1.0000 5255472 1601412762.50 151.7108 60.0022 32.0000 1.9991 2.0008 404.2172 404.6325 0.0644 -1.0000 -1.0000 5255542 1601412762.60 151.7108 60.0022 32.0000 1.9973 1.9990 404.3804 404.7958 0.0645 -1.0000 -1.0000 5255781 1601412762.70 151.7108 60.0022 32.0000 1.9975 1.9992 404.5822 404.9972 0.0643 -1.0000 -1.0000 5255861 1601412762.80 151.7108 60.0022 32.0000 1.9977 1.9994 404.6102 405.0249 0.0644 -1.0000 -1.0000 5255921 1601412762.90 151.7108 60.0022 32.0000 1.9991 2.0008 404.2498 404.6653 0.0645 -1.0000 -1.0000 5255991 1601412763.00 151.4808 60.0022 32.0000 1.9983 2.0000 404.0424 404.4580 0.0645 -1.0000 -1.0000 5256051 1601412763.10 151.3857 60.0022 32.0000 1.9959 1.9976 404.3422 404.7566 0.0643 -1.0000 -1.0000 5256121 1601412763.20 151.3857 60.0022 32.0000 1.9966 1.9983 404.3918 404.8071 0.0645 -1.0000 -1.0000 5256291 1601412763.30 151.3857 60.0022 32.0000 1.9947 1.9964 404.4636 404.8776 0.0644 -1.0000 -1.0000 5256351 1601412763.40 151.3857 60.0022 32.0000 1.9966 1.9983 404.1780 404.5947 0.0646 -1.0000 -1.0000 5256411 1601412763.50 151.3857 60.0022 32.0000 1.9978 1.9995 403.9677 404.3813 0.0641 -1.0000 -1.0000 5256491 1601412763.60 151.3592 60.0022 32.0000 1.9996 2.0013 404.3150 404.7313 0.0645 -1.0000 -1.0000 5256551 1601412763.70 151.3592 60.0022 32.0000 1.9979 1.9996 404.4723 404.8878 0.0646 -1.0000 -1.0000 5256791 1601412763.80 151.3592 60.0022 32.0000 1.9983 2.0000 404.4165 404.8334 0.0647 -1.0000 -1.0000 5256861 1601412763.90 151.3592 60.0022 32.0000 1.9984 2.0001 404.2868 404.7005 0.0643 -1.0000 -1.0000 5256931 1601412764.00 151.3592 60.0022 32.0000 1.9987 2.0004 404.0405 404.4559 0.0645 -1.0000 -1.0000 5256991 1601412764.10 151.5778 60.0022 32.0000 1.9991 2.0008 404.2751 404.6916 0.0647 -1.0000 -1.0000 5257061 1601412764.20 151.6493 60.0022 32.0000 1.9992 2.0009 404.5406 404.9570 0.0645 -1.0000 -1.0000 5257291 1601412764.30 151.6493 60.0022 32.0000 2.0005 2.0022 404.4090 404.8249 0.0646 -1.0000 -1.0000 5257361 1601412764.40 151.6493 60.0022 32.0000 2.0001 2.0018 404.2715 404.6879 0.0646 -1.0000 -1.0000 5257431 1601412764.50 151.6493 60.0022 32.0000 1.9992 2.0009 404.1374 404.5533 0.0645 -1.0000 -1.0000 5257491 1601412764.60 151.6493 60.0022 32.0000 1.9981 1.9998 404.4093 404.8230 0.0641 -1.0000 -1.0000 5257561 1601412764.70 151.6571 59.9998 32.0000 1.9973 1.9990 404.5044 404.9176 0.0641 -1.0000 -1.0000 5258070 1601412764.80 151.6571 59.9998 32.0000 1.9984 2.0001 404.5389 404.9539 0.0645 -1.0000 -1.0000 5258130 1601412764.90 151.6571 59.9998 32.0000 1.9998 2.0015 404.0280 404.4446 0.0646 -1.0000 -1.0000 5258200 1601412765.00 151.6571 59.9998 32.0000 1.9995 2.0012 404.4139 404.8303 0.0646 -1.0000 -1.0000 5258270 1601412765.10 151.6571 59.9998 32.0000 1.9972 1.9989 404.5899 405.0064 0.0646 -1.0000 -1.0000 5258330 1601412765.20 151.5154 59.9998 32.0000 1.9976 1.9993 404.3758 404.7920 0.0646 -1.0000 -1.0000 5258530 1601412765.30 151.4800 59.9998 32.0000 1.9997 2.0013 404.1456 404.5618 0.0646 -1.0000 -1.0000 5258590 1601412765.40 151.4800 59.9998 32.0000 1.9991 2.0008 404.1082 404.5233 0.0645 -1.0000 -1.0000 5258650 1601412765.50 151.4800 59.9998 32.0000 1.9985 2.0002 404.1189 404.5341 0.0644 -1.0000 -1.0000 5258720 1601412765.60 151.4800 59.9998 32.0000 1.9963 1.9980 404.3845 404.8000 0.0645 -1.0000 -1.0000 5258790 1601412765.70 151.4797 59.9998 32.0000 1.9985 2.0002 404.5158 404.9314 0.0644 -1.0000 -1.0000 5258850 1601412765.80 151.4691 59.9998 32.0000 1.9989 2.0006 404.1843 404.5973 0.0641 -1.0000 -1.0000 5259050 1601412765.90 151.4691 59.9998 32.0000 1.9986 2.0003 403.9322 404.3466 0.0645 -1.0000 -1.0000 5259120 1601412766.00 151.4691 59.9998 32.0000 1.9971 1.9988 404.4894 404.9054 0.0644 -1.0000 -1.0000 5259180 1601412766.10 151.4691 59.9998 32.0000 1.9965 1.9982 404.5672 404.9811 0.0644 -1.0000 -1.0000 5259250 1601412766.20 151.4691 59.9998 32.0000 1.9990 2.0007 404.4649 404.8818 0.0647 -1.0000 -1.0000 5259320 1601412766.30 151.4869 59.9998 32.0000 2.0000 2.0017 404.4108 404.8268 0.0644 -1.0000 -1.0000 5300040 1601412766.40 151.4869 59.9998 32.0000 1.9985 2.0001 404.4391 404.8541 0.0644 -1.0000 -1.0000 5300110 1601412766.50 151.4869 59.9998 32.0000 1.9966 1.9983 404.6422 405.0582 0.0646 -1.0000 -1.0000 5300190 1601412766.60 151.4869 59.9998 32.0000 1.9977 1.9994 404.5718 404.9890 0.0647 -1.0000 -1.0000 5300260 1601412766.70 151.4869 59.9998 32.0000 1.9990 2.0007 404.1220 404.5378 0.0645 -1.0000 -1.0000 5300330 1601412766.80 151.4957 59.9998 32.0000 1.9978 1.9995 403.9716 404.3874 0.0647 -1.0000 -1.0000 5300390 1601412766.90 151.5607 59.9998 32.0000 1.9974 1.9991 404.1782 404.5931 0.0644 -1.0000 -1.0000 5300460 1601412767.00 151.5607 59.9998 32.0000 1.9977 1.9994 404.5064 404.9225 0.0645 -1.0000 -1.0000 5300530 1601412767.10 151.5607 59.9998 32.0000 2.0001 2.0017 404.2804 404.6961 0.0646 -1.0000 -1.0000 5300600 1601412767.20 151.5607 59.9998 32.0000 1.9997 2.0014 404.1717 404.5873 0.0644 -1.0000 -1.0000 5300670 1601412767.30 151.5607 59.9998 32.0000 1.9985 2.0002 404.3463 404.7602 0.0644 -1.0000 -1.0000 5300730 1601412767.40 151.5434 59.9998 32.0000 1.9970 1.9987 404.5032 404.9196 0.0645 -1.0000 -1.0000 5300790 1601412767.50 151.5434 59.9998 32.0000 1.9995 2.0012 404.4741 404.8907 0.0646 -1.0000 -1.0000 5300870 1601412767.60 151.5434 59.9998 32.0000 2.0006 2.0023 404.0817 404.4972 0.0644 -1.0000 -1.0000 5300930 1601412767.70 151.5434 59.9998 32.0000 1.9993 2.0010 404.1448 404.5606 0.0647 -1.0000 -1.0000 5301040 1601412767.80 151.5434 59.9998 32.0000 1.9968 1.9985 404.3003 404.7158 0.0644 -1.0000 -1.0000 5301110 1601412767.90 151.5281 59.9998 32.0000 1.9972 1.9988 404.4177 404.8339 0.0645 -1.0000 -1.0000 5301180 1601412768.00 151.3369 59.9998 32.0000 1.9993 2.0010 404.4934 404.9080 0.0642 -1.0000 -1.0000 5301240 1601412768.10 151.3369 59.9998 32.0000 1.9995 2.0012 404.1027 404.5181 0.0646 -1.0000 -1.0000 5301310 1601412768.20 151.3369 59.9998 32.0000 1.9986 2.0003 404.1388 404.5544 0.0645 -1.0000 -1.0000 5301370 1601412768.30 151.3369 59.9998 32.0000 1.9984 2.0001 404.5322 404.9482 0.0645 -1.0000 -1.0000 5301440 1601412768.40 151.3369 59.9998 32.0000 1.9986 2.0002 404.2349 404.6503 0.0645 -1.0000 -1.0000 5301540 1601412768.50 151.3369 59.9998 32.0000 1.9998 2.0015 403.8197 404.2317 0.0641 -1.0000 -1.0000 5301600 1601412768.60 151.3606 59.9998 32.0000 1.9973 1.9990 404.2000 404.6147 0.0645 -1.0000 -1.0000 5301670 1601412768.70 151.3614 59.9998 32.0000 1.9969 1.9986 404.4685 404.8848 0.0645 -1.0000 -1.0000 5301740 1601412768.80 151.3614 59.9998 32.0000 1.9982 1.9998 404.3058 404.7195 0.0642 -1.0000 -1.0000 5301800 1601412768.90 151.3614 59.9998 32.0000 1.9985 2.0002 404.4435 404.8583 0.0645 -1.0000 -1.0000 5302040 1601412769.00 151.3614 59.9998 32.0000 2.0006 2.0023 404.1792 404.5948 0.0645 -1.0000 -1.0000 5302110 1601412769.10 151.3614 59.9998 32.0000 1.9987 2.0004 404.3424 404.7562 0.0642 -1.0000 -1.0000 5302170 1601412769.20 151.3833 59.9998 32.0000 1.9994 2.0011 404.4188 404.8331 0.0644 -1.0000 -1.0000 5302240 1601412769.30 151.5206 59.9998 32.0000 1.9971 1.9988 404.4868 404.9030 0.0645 -1.0000 -1.0000 5302300 1601412769.40 151.5206 59.9998 32.0000 1.9974 1.9991 404.2258 404.6409 0.0644 -1.0000 -1.0000 5302789 1601412769.50 151.5206 59.9998 32.0000 1.9999 2.0016 403.9474 404.3623 0.0643 -1.0000 -1.0000 5302859 1601412769.60 151.5206 59.9998 32.0000 1.9987 2.0004 404.3664 404.7804 0.0644 -1.0000 -1.0000 5302919 1601412769.70 151.5206 59.9998 32.0000 1.9972 1.9989 404.4179 404.8327 0.0643 -1.0000 -1.0000 5302979 1601412769.80 151.5253 59.9999 32.0000 1.9976 1.9992 404.1666 404.5803 0.0644 -1.0000 -1.0000 5303059 1601412769.90 151.5520 60.0003 32.0000 1.9986 2.0003 404.0119 404.4256 0.0640 -1.0000 -1.0000 5303119 1601412770.00 151.5520 60.0003 32.0000 1.9992 2.0009 403.8793 404.2923 0.0643 -1.0000 -1.0000 5303179 1601412770.10 151.5520 60.0003 32.0000 1.9979 1.9995 404.2643 404.6804 0.0646 -1.0000 -1.0000 5303279 1601412770.20 151.5520 60.0003 32.0000 1.9972 1.9989 404.4116 404.8277 0.0645 -1.0000 -1.0000 5303349 1601412770.30 151.5520 60.0003 32.0000 1.9971 1.9988 404.4253 404.8420 0.0645 -1.0000 -1.0000 5303409 1601412770.40 151.5520 60.0003 32.0000 1.9977 1.9994 403.9375 404.3509 0.0643 -1.0000 -1.0000 5303479 1601412770.50 151.5218 60.0003 32.0000 1.9992 2.0009 404.2761 404.6913 0.0645 -1.0000 -1.0000 5303539 1601412770.60 151.4007 60.0003 32.0000 1.9974 1.9991 404.6017 405.0176 0.0645 -1.0000 -1.0000 5303609 1601412770.70 151.4007 60.0003 32.0000 1.9981 1.9997 404.3237 404.7378 0.0642 -1.0000 -1.0000 5303679 1601412770.80 151.4007 60.0003 32.0000 1.9992 2.0009 404.1937 404.6075 0.0644 -1.0000 -1.0000 5303739 1601412770.90 151.4007 60.0003 32.0000 1.9978 1.9995 404.0734 404.4876 0.0643 -1.0000 -1.0000 5303979 1601412771.00 151.4007 60.0003 32.0000 1.9985 2.0002 404.1896 404.6047 0.0645 -1.0000 -1.0000 5304039 1601412771.10 151.2912 60.0003 32.0000 1.9974 1.9990 404.3854 404.8005 0.0643 -1.0000 -1.0000 5304099 1601412771.20 151.2912 60.0003 32.0000 1.9971 1.9988 404.3947 404.8100 0.0644 -1.0000 -1.0000 5304169 1601412771.30 151.2912 60.0003 32.0000 1.9966 1.9982 404.4004 404.8151 0.0644 -1.0000 -1.0000 5304239 1601412771.40 151.2912 60.0003 32.0000 1.9983 1.9999 404.3691 404.7853 0.0646 -1.0000 -1.0000 5305019 1601412771.50 151.2912 60.0003 32.0000 2.0000 2.0017 404.0394 404.4560 0.0646 -1.0000 -1.0000 5305089 1601412771.60 151.3212 60.0003 32.0000 1.9981 1.9998 404.2165 404.6322 0.0646 -1.0000 -1.0000 5305149 1601412771.70 151.3947 60.0003 32.0000 1.9970 1.9987 404.4120 404.8281 0.0645 -1.0000 -1.0000 5305209 1601412771.80 151.3947 60.0003 32.0000 1.9993 2.0010 404.6359 405.0511 0.0645 -1.0000 -1.0000 5305288 1601412771.90 151.3947 60.0003 32.0000 1.9993 2.0010 404.4755 404.8919 0.0645 -1.0000 -1.0000 5305349 1601412772.00 151.3947 60.0003 32.0000 1.9984 2.0001 404.0763 404.4925 0.0647 -1.0000 -1.0000 5305408 1601412772.10 151.3947 60.0003 32.0000 1.9986 2.0003 403.9730 404.3866 0.0643 -1.0000 -1.0000 5305488 1601412772.20 151.7174 60.0003 32.0000 1.9969 1.9986 404.4802 404.8966 0.0646 -1.0000 -1.0000 5305548 1601412772.30 151.7174 60.0003 32.0000 1.9975 1.9992 404.5077 404.9237 0.0645 -1.0000 -1.0000 5305618 1601412772.40 151.7174 60.0003 32.0000 1.9992 2.0009 404.1081 404.5248 0.0646 -1.0000 -1.0000 5305688 1601412772.50 151.7174 60.0003 32.0000 1.9992 2.0008 404.1151 404.5295 0.0643 -1.0000 -1.0000 5305748 1601412772.60 151.7174 60.0003 32.0000 1.9997 2.0013 404.0931 404.5085 0.0645 -1.0000 -1.0000 5305818 1601412772.70 151.6511 60.0003 32.0000 1.9983 1.9999 404.2531 404.6670 0.0643 -1.0000 -1.0000 5305898 1601412772.80 151.5260 60.0003 32.0000 1.9974 1.9991 404.4103 404.8262 0.0645 -1.0000 -1.0000 5305958 1601412772.90 151.5260 60.0003 32.0000 1.9964 1.9980 404.1935 404.6090 0.0645 -1.0000 -1.0000 5306028 1601412773.00 151.5260 60.0003 32.0000 1.9988 2.0005 404.0673 404.4830 0.0646 -1.0000 -1.0000 5306088 1601412773.10 151.5260 60.0003 32.0000 1.9983 2.0000 404.1383 404.5552 0.0646 -1.0000 -1.0000 5306158 1601412773.20 151.5260 60.0003 32.0000 1.9969 1.9986 404.3593 404.7752 0.0645 -1.0000 -1.0000 5306228 1601412773.30 151.5260 60.0003 32.0000 1.9960 1.9977 404.5291 404.9450 0.0646 -1.0000 -1.0000 5306288 1601412773.40 151.5012 60.0003 32.0000 1.9966 1.9983 404.4511 404.8672 0.0644 -1.0000 -1.0000 5306348 1601412773.50 151.5012 60.0003 32.0000 1.9978 1.9995 404.3165 404.7321 0.0645 -1.0000 -1.0000 5306688 1601412773.60 151.5012 60.0003 32.0000 1.9987 2.0004 404.1158 404.5308 0.0644 -1.0000 -1.0000 5306758 1601412773.70 151.5012 60.0003 32.0000 1.9990 2.0006 403.9865 404.4018 0.0645 -1.0000 -1.0000 5306818 1601412773.80 151.5012 60.0003 32.0000 1.9972 1.9989 404.1967 404.6122 0.0645 -1.0000 -1.0000 5306888 1601412773.90 151.4184 60.0003 32.0000 1.9971 1.9988 404.5124 404.9294 0.0645 -1.0000 -1.0000 5306958 1601412774.00 151.3784 60.0003 32.0000 1.9967 1.9984 404.4300 404.8452 0.0644 -1.0000 -1.0000 5307058 1601412774.10 151.3784 60.0003 32.0000 1.9996 2.0013 404.2741 404.6911 0.0647 -1.0000 -1.0000 5307138 1601412774.20 151.3784 60.0003 32.0000 1.9982 1.9999 404.3245 404.7408 0.0645 -1.0000 -1.0000 5307198 1601412774.30 151.3784 60.0003 32.0000 1.9968 1.9985 404.3936 404.8099 0.0646 -1.0000 -1.0000 5307258 1601412774.40 151.3784 60.0003 32.0000 1.9975 1.9992 404.4650 404.8808 0.0645 -1.0000 -1.0000 5307328 1601412774.50 151.2818 60.0003 32.0000 1.9974 1.9991 404.3847 404.7996 0.0642 -1.0000 -1.0000 5308158 1601412774.60 151.2640 60.0003 32.0000 1.9986 2.0003 404.2419 404.6559 0.0643 -1.0000 -1.0000 5308228 1601412774.70 151.2640 60.0003 32.0000 1.9984 2.0001 403.9695 404.3841 0.0645 -1.0000 -1.0000 5308307 1601412774.80 151.2640 60.0003 32.0000 1.9975 1.9992 403.9183 404.3346 0.0646 -1.0000 -1.0000 5308367 1601412774.90 151.2640 60.0003 32.0000 1.9991 2.0007 404.1977 404.6126 0.0644 -1.0000 -1.0000 5308447 1601412775.00 151.2708 60.0003 32.0000 1.9979 1.9996 404.2872 404.7026 0.0645 -1.0000 -1.0000 5308508 1601412775.10 151.3643 60.0000 32.0000 1.9989 2.0006 404.3695 404.7856 0.0646 -1.0000 -1.0000 5308567 1601412775.20 151.3643 60.0000 32.0000 1.9982 1.9999 404.0162 404.4317 0.0645 -1.0000 -1.0000 5308637 1601412775.30 151.3643 60.0000 32.0000 1.9984 2.0001 404.1365 404.5519 0.0644 -1.0000 -1.0000 5308707 1601412775.40 151.3643 60.0000 32.0000 1.9983 1.9999 404.4004 404.8164 0.0646 -1.0000 -1.0000 5308767 1601412775.50 151.3643 60.0000 32.0000 1.9984 2.0001 404.4893 404.9056 0.0645 -1.0000 -1.0000 5308847 1601412775.60 151.4962 60.0000 32.0000 1.9970 1.9987 404.4005 404.8155 0.0644 -1.0000 -1.0000 5308927 1601412775.70 151.4962 60.0000 32.0000 2.0004 2.0021 404.1910 404.6054 0.0643 -1.0000 -1.0000 5308987 1601412775.80 151.4962 60.0000 32.0000 1.9995 2.0012 404.2056 404.6210 0.0646 -1.0000 -1.0000 5309057 1601412775.90 151.4962 60.0000 32.0000 1.9986 2.0003 404.2577 404.6723 0.0643 -1.0000 -1.0000 5309117 1601412776.00 151.4962 60.0000 32.0000 1.9976 1.9993 404.5325 404.9478 0.0645 -1.0000 -1.0000 5309187 1601412776.10 151.5106 60.0000 32.0000 1.9981 1.9998 404.2174 404.6339 0.0646 -1.0000 -1.0000 5309437 1601412776.20 151.5312 60.0000 32.0000 2.0000 2.0017 404.0197 404.4326 0.0641 -1.0000 -1.0000 5309497 1601412776.30 151.5312 60.0000 32.0000 1.9979 1.9996 404.2526 404.6689 0.0645 -1.0000 -1.0000 5309557 1601412776.40 151.5312 60.0000 32.0000 1.9974 1.9991 404.4143 404.8293 0.0644 -1.0000 -1.0000 5309637 1601412776.50 151.5312 60.0000 32.0000 1.9964 1.9981 404.5517 404.9673 0.0645 -1.0000 -1.0000 5309707 1601412776.60 151.5312 60.0000 32.0000 1.9991 2.0008 404.4101 404.8248 0.0642 -1.0000 -1.0000 5309837 1601412776.70 151.6241 60.0000 32.0000 2.0004 2.0020 404.2508 404.6636 0.0641 -1.0000 -1.0000 5309907 1601412776.80 151.6241 60.0000 32.0000 2.0000 2.0017 403.8716 404.2879 0.0646 -1.0000 -1.0000 5309977 1601412776.90 151.6241 60.0000 32.0000 1.9975 1.9992 404.3199 404.7360 0.0645 -1.0000 -1.0000 5310047 1601412777.00 151.6241 60.0000 32.0000 1.9964 1.9981 404.4154 404.8307 0.0644 -1.0000 -1.0000 5310107 1601412777.10 151.6241 60.0000 32.0000 1.9963 1.9980 404.3436 404.7583 0.0644 -1.0000 -1.0000 5310437 1601412777.20 151.6236 60.0000 32.0000 1.9980 1.9997 404.3272 404.7426 0.0645 -1.0000 -1.0000 5310506 1601412777.30 151.6235 60.0000 32.0000 1.9979 1.9995 404.3295 404.7446 0.0643 -1.0000 -1.0000 5310576 1601412777.40 151.6235 60.0000 32.0000 1.9990 2.0007 404.4176 404.8330 0.0645 -1.0000 -1.0000 5310636 1601412777.50 151.6235 60.0000 32.0000 2.0005 2.0022 404.1565 404.5702 0.0643 -1.0000 -1.0000 5310706 1601412777.60 151.6235 60.0000 32.0000 1.9978 1.9995 404.3638 404.7798 0.0646 -1.0000 -1.0000 5310776 1601412777.70 151.6235 60.0000 32.0000 1.9985 2.0002 404.4808 404.8970 0.0645 -1.0000 -1.0000 5310836 1601412777.80 151.2960 60.0000 32.0000 1.9980 1.9997 404.4934 404.9080 0.0642 -1.0000 -1.0000 5310906 1601412777.90 151.2960 60.0000 32.0000 1.9972 1.9989 404.3321 404.7454 0.0642 -1.0000 -1.0000 5310966 1601412778.00 151.2960 60.0000 32.0000 2.0023 2.0040 404.2209 404.6363 0.0646 -1.0000 -1.0000 5311036 1601412778.10 151.2960 60.0000 32.0000 1.9979 1.9996 404.3220 404.7369 0.0642 -1.0000 -1.0000 5311296 1601412778.20 151.2960 60.0000 32.0000 1.9976 1.9992 404.5418 404.9553 0.0642 -1.0000 -1.0000 5311366 1601412778.30 151.4360 60.0000 32.0000 1.9975 1.9992 404.4544 404.8702 0.0646 -1.0000 -1.0000 5311426 1601412778.40 151.5760 60.0000 32.0000 1.9993 2.0010 404.3058 404.7225 0.0646 -1.0000 -1.0000 5311496 1601412778.50 151.5760 60.0000 32.0000 1.9990 2.0007 404.6259 405.0432 0.0647 -1.0000 -1.0000 5311566 1601412778.60 151.5760 60.0000 32.0000 1.9973 1.9990 404.6733 405.0890 0.0645 -1.0000 -1.0000 5311626 1601412778.70 151.5760 60.0000 32.0000 1.9987 2.0003 404.4779 404.8934 0.0644 -1.0000 -1.0000 5311866 1601412778.80 151.5760 60.0000 32.0000 1.9990 2.0007 404.1563 404.5717 0.0645 -1.0000 -1.0000 5311926 1601412778.90 151.5350 60.0000 32.0000 2.0008 2.0025 403.9317 404.3447 0.0643 -1.0000 -1.0000 5311996 1601412779.00 151.5350 60.0000 32.0000 1.9997 2.0014 404.3587 404.7743 0.0644 -1.0000 -1.0000 5312086 1601412779.10 151.5350 60.0000 32.0000 1.9985 2.0002 404.4424 404.8581 0.0646 -1.0000 -1.0000 5312146 1601412779.20 151.5350 60.0000 32.0000 1.9990 2.0007 404.0617 404.4772 0.0646 -1.0000 -1.0000 5312336 1601412779.30 151.5350 60.0000 32.0000 1.9993 2.0010 404.0369 404.4534 0.0646 -1.0000 -1.0000 5312396 1601412779.40 151.5360 60.0000 32.0000 2.0007 2.0024 404.2076 404.6235 0.0646 -1.0000 -1.0000 5312456 1601412779.50 151.5360 60.0000 32.0000 1.9977 1.9994 404.4522 404.8668 0.0644 -1.0000 -1.0000 5312526 1601412779.60 151.5360 60.0000 32.0000 1.9963 1.9980 404.4486 404.8646 0.0645 -1.0000 -1.0000 5312596 1601412779.70 151.5360 60.0000 32.0000 1.9992 2.0009 404.1774 404.5921 0.0643 -1.0000 -1.0000 5312806 1601412779.80 151.5360 60.0000 32.0000 1.9987 2.0004 403.9643 404.3795 0.0646 -1.0000 -1.0000 5312876 1601412779.90 151.5429 60.0000 32.0000 1.9964 1.9981 404.1774 404.5941 0.0646 -1.0000 -1.0000 5312946 1601412780.00 151.5727 59.9999 32.0000 1.9965 1.9982 404.4319 404.8473 0.0644 -1.0000 -1.0000 5313006 1601412780.10 151.5727 59.9999 32.0000 1.9977 1.9994 404.3653 404.7800 0.0645 -1.0000 -1.0000 5313076 1601412780.20 151.5727 59.9999 32.0000 1.9988 2.0005 404.3511 404.7686 0.0647 -1.0000 -1.0000 5313996 1601412780.30 151.5727 59.9999 32.0000 2.0001 2.0018 404.0153 404.4313 0.0646 -1.0000 -1.0000 5314056 1601412780.40 151.5727 59.9999 32.0000 1.9981 1.9998 404.2773 404.6923 0.0643 -1.0000 -1.0000 5314126 1601412780.50 151.5943 59.9999 32.0000 1.9973 1.9990 404.5060 404.9212 0.0645 -1.0000 -1.0000 5314186 1601412780.60 151.6252 59.9999 32.0000 1.9971 1.9988 404.5595 404.9759 0.0645 -1.0000 -1.0000 5314256 1601412780.70 151.6252 59.9999 32.0000 1.9981 1.9998 404.0362 404.4527 0.0647 -1.0000 -1.0000 5314326 1601412780.80 151.6252 59.9999 32.0000 1.9958 1.9975 403.9762 404.3931 0.0647 -1.0000 -1.0000 5314406 1601412780.90 151.6252 59.9999 32.0000 1.9970 1.9987 404.2990 404.7131 0.0641 -1.0000 -1.0000 5314476 1601412781.00 151.6252 59.9999 32.0000 1.9973 1.9989 404.4359 404.8507 0.0644 -1.0000 -1.0000 5314536 1601412781.10 151.2271 59.9999 32.0000 1.9995 2.0012 404.2609 404.6757 0.0644 -1.0000 -1.0000 5314596 1601412781.20 151.2271 59.9999 32.0000 1.9996 2.0013 403.9778 404.3933 0.0646 -1.0000 -1.0000 5314676 1601412781.30 151.2271 59.9999 32.0000 1.9972 1.9989 403.9029 404.3152 0.0641 -1.0000 -1.0000 5314736 1601412781.40 151.2271 59.9999 32.0000 1.9960 1.9977 404.4068 404.8212 0.0643 -1.0000 -1.0000 5314796 1601412781.50 151.2271 59.9999 32.0000 1.9973 1.9990 404.4924 404.9075 0.0644 -1.0000 -1.0000 5314865 1601412781.60 151.2271 59.9999 32.0000 1.9967 1.9984 404.2461 404.6610 0.0644 -1.0000 -1.0000 5314936 1601412781.70 151.6490 59.9999 32.0000 1.9965 1.9982 404.1024 404.5179 0.0645 -1.0000 -1.0000 5314995 1601412781.80 151.6490 59.9999 32.0000 1.9976 1.9993 404.3363 404.7532 0.0648 -1.0000 -1.0000 5315065 1601412781.90 151.6490 59.9999 32.0000 1.9966 1.9983 404.4629 404.8787 0.0644 -1.0000 -1.0000 5315126 1601412782.00 151.6734 59.9999 32.0000 1.9987 2.0004 404.3381 404.7540 0.0645 -1.0000 -1.0000 5315195 1601412782.10 151.4014 59.9999 32.0000 1.9997 2.0013 404.3452 404.7612 0.0646 -1.0000 -1.0000 5315265 1601412782.20 151.4014 59.9999 32.0000 1.9968 1.9985 404.0926 404.5080 0.0645 -1.0000 -1.0000 5315445 1601412782.30 151.4014 59.9999 32.0000 1.9964 1.9981 404.2519 404.6673 0.0644 -1.0000 -1.0000 5315515 1601412782.40 151.4014 59.9999 32.0000 1.9964 1.9981 404.4003 404.8149 0.0643 -1.0000 -1.0000 5315585 1601412782.50 151.4014 59.9999 32.0000 1.9965 1.9982 404.4243 404.8398 0.0643 -1.0000 -1.0000 5315645 1601412782.60 151.4014 59.9999 32.0000 1.9989 2.0006 403.9168 404.3300 0.0643 -1.0000 -1.0000 5315715 1601412782.70 151.4014 59.9999 32.0000 1.9976 1.9992 404.0773 404.4923 0.0645 -1.0000 -1.0000 5315795 1601412782.80 151.4375 59.9999 32.0000 1.9951 1.9968 404.4250 404.8401 0.0644 -1.0000 -1.0000 5315965 1601412782.90 151.4420 59.9999 32.0000 1.9989 2.0006 404.3540 404.7701 0.0646 -1.0000 -1.0000 5316045 1601412783.00 151.4420 59.9999 32.0000 2.0003 2.0020 404.0813 404.4969 0.0644 -1.0000 -1.0000 5316105 1601412783.10 151.4420 59.9999 32.0000 1.9987 2.0004 404.2589 404.6733 0.0643 -1.0000 -1.0000 5316165 1601412783.20 151.4420 59.9999 32.0000 1.9965 1.9982 404.3949 404.8090 0.0644 -1.0000 -1.0000 5316245 1601412783.30 151.4420 59.9999 32.0000 1.9979 1.9996 404.4888 404.9063 0.0648 -1.0000 -1.0000 5316475 1601412783.40 151.4420 59.9999 32.0000 1.9989 2.0006 404.0140 404.4285 0.0642 -1.0000 -1.0000 5316535 1601412783.50 151.2903 59.9999 32.0000 1.9991 2.0008 403.9051 404.3200 0.0645 -1.0000 -1.0000 5316605 1601412783.60 151.2903 59.9999 32.0000 1.9998 2.0015 404.2225 404.6383 0.0645 -1.0000 -1.0000 5316675 1601412783.70 151.2903 59.9999 32.0000 1.9970 1.9987 404.4055 404.8205 0.0644 -1.0000 -1.0000 5316735 1601412783.80 151.2903 59.9999 32.0000 1.9974 1.9991 404.5725 404.9889 0.0646 -1.0000 -1.0000 5316845 1601412783.90 151.2903 59.9999 32.0000 1.9998 2.0015 404.3780 404.7946 0.0646 -1.0000 -1.0000 5316905 1601412784.00 151.6814 59.9999 32.0000 1.9997 2.0014 404.0153 404.4273 0.0641 -1.0000 -1.0000 5316965 1601412784.10 151.6814 59.9999 32.0000 1.9980 1.9996 404.6226 405.0391 0.0646 -1.0000 -1.0000 5317045 1601412784.20 151.6814 59.9999 32.0000 1.9982 1.9999 404.4691 404.8852 0.0646 -1.0000 -1.0000 5317105 1601412784.30 151.6814 59.9999 32.0000 1.9989 2.0006 404.2982 404.7125 0.0642 -1.0000 -1.0000 5317584 1601412784.40 151.6814 59.9999 32.0000 1.9999 2.0016 403.9869 404.4032 0.0646 -1.0000 -1.0000 5317655 1601412784.50 151.4887 59.9994 32.0000 1.9985 2.0002 404.2839 404.6995 0.0645 -1.0000 -1.0000 5317714 1601412784.60 151.3463 59.9990 32.0000 1.9963 1.9980 404.4430 404.8586 0.0645 -1.0000 -1.0000 5317784 1601412784.70 151.3463 59.9990 32.0000 1.9970 1.9987 404.3169 404.7303 0.0643 -1.0000 -1.0000 5317854 1601412784.80 151.3463 59.9990 32.0000 1.9986 2.0003 404.1359 404.5518 0.0645 -1.0000 -1.0000 5318114 1601412784.90 151.3463 59.9990 32.0000 1.9998 2.0015 404.0321 404.4475 0.0645 -1.0000 -1.0000 5318194 1601412785.00 151.3463 59.9990 32.0000 1.9982 1.9999 404.1640 404.5783 0.0645 -1.0000 -1.0000 5318254 1601412785.10 151.3463 59.9990 32.0000 1.9970 1.9987 404.4579 404.8750 0.0646 -1.0000 -1.0000 5318314 1601412785.20 151.4065 59.9990 32.0000 1.9979 1.9996 404.1125 404.5286 0.0646 -1.0000 -1.0000 5318394 1601412785.30 151.4065 59.9990 32.0000 1.9988 2.0005 404.1210 404.5372 0.0646 -1.0000 -1.0000 5318574 1601412785.40 151.4065 59.9990 32.0000 1.9990 2.0007 404.5170 404.9332 0.0646 -1.0000 -1.0000 5318644 1601412785.50 151.4065 59.9990 32.0000 1.9979 1.9996 404.5707 404.9876 0.0647 -1.0000 -1.0000 5318714 1601412785.60 151.4065 59.9990 32.0000 1.9982 1.9999 404.3113 404.7261 0.0643 -1.0000 -1.0000 5318774 1601412785.70 151.4065 59.9990 32.0000 2.0002 2.0019 404.0584 404.4721 0.0642 -1.0000 -1.0000 5318834 1601412785.80 151.4065 59.9990 32.0000 2.0001 2.0018 403.9797 404.3938 0.0645 -1.0000 -1.0000 5319094 1601412785.90 151.2705 59.9990 32.0000 1.9979 1.9996 404.1448 404.5609 0.0645 -1.0000 -1.0000 5319155 1601412786.00 151.2705 59.9990 32.0000 1.9968 1.9985 404.3866 404.8018 0.0645 -1.0000 -1.0000 5319215 1601412786.10 151.2705 59.9990 32.0000 1.9971 1.9988 404.3711 404.7869 0.0644 -1.0000 -1.0000 5319294 1601412786.20 151.2705 59.9990 32.0000 1.9983 2.0000 404.1481 404.5630 0.0644 -1.0000 -1.0000 5319354 1601412786.30 151.5067 59.9990 32.0000 2.0004 2.0021 404.2969 404.7118 0.0645 -1.0000 -1.0000 5319694 1601412786.40 151.5067 59.9990 32.0000 1.9978 1.9995 404.5654 404.9811 0.0644 -1.0000 -1.0000 5319764 1601412786.50 151.5067 59.9990 32.0000 1.9973 1.9990 404.5660 404.9821 0.0645 -1.0000 -1.0000 5319824 1601412786.60 151.5067 59.9990 32.0000 1.9978 1.9994 404.3584 404.7738 0.0646 -1.0000 -1.0000 5319894 1601412786.70 151.5067 59.9990 32.0000 1.9982 1.9999 404.1203 404.5356 0.0643 -1.0000 -1.0000 5319964 1601412786.80 151.6244 59.9990 32.0000 1.9988 2.0004 404.0382 404.4533 0.0645 -1.0000 -1.0000 5320324 1601412786.90 151.6313 59.9990 32.0000 1.9994 2.0011 404.3674 404.7828 0.0644 -1.0000 -1.0000 5320394 1601412787.00 151.6313 59.9990 32.0000 1.9988 2.0005 404.6013 405.0178 0.0647 -1.0000 -1.0000 5320454 1601412787.10 151.6313 59.9990 32.0000 1.9993 2.0010 404.2631 404.6786 0.0644 -1.0000 -1.0000 5320524 1601412787.20 151.6313 59.9990 32.0000 1.9993 2.0010 404.0721 404.4867 0.0643 -1.0000 -1.0000 5320594 1601412787.30 151.6313 59.9990 32.0000 1.9997 2.0014 404.0299 404.4447 0.0645 -1.0000 -1.0000 5320654 1601412787.40 151.4479 59.9990 32.0000 1.9985 2.0001 404.3457 404.7623 0.0647 -1.0000 -1.0000 5320844 1601412787.50 151.4479 59.9990 32.0000 1.9978 1.9995 404.4193 404.8362 0.0645 -1.0000 -1.0000 5320934 1601412787.60 151.4479 59.9990 32.0000 1.9988 2.0005 404.0901 404.5041 0.0643 -1.0000 -1.0000 5320994 1601412787.70 151.4479 59.9990 32.0000 1.9989 2.0006 403.9089 404.3240 0.0645 -1.0000 -1.0000 5321074 1601412787.80 151.4479 59.9990 32.0000 1.9980 1.9997 404.5354 404.9497 0.0642 -1.0000 -1.0000 5321144 1601412787.90 151.4479 59.9990 32.0000 1.9975 1.9992 404.4717 404.8862 0.0645 -1.0000 -1.0000 5321214 1601412788.00 151.4479 59.9990 32.0000 1.9991 2.0008 404.2960 404.7104 0.0642 -1.0000 -1.0000 5321274 1601412788.10 151.4171 59.9990 32.0000 1.9987 2.0004 404.1410 404.5555 0.0644 -1.0000 -1.0000 5321344 1601412788.20 151.4050 59.9990 32.0000 1.9996 2.0013 404.0885 404.5030 0.0643 -1.0000 -1.0000 5321403 1601412788.30 151.4050 59.9990 32.0000 1.9978 1.9995 404.2553 404.6704 0.0644 -1.0000 -1.0000 5321473 1601412788.40 151.4050 59.9990 32.0000 1.9983 1.9999 404.5452 404.9602 0.0642 -1.0000 -1.0000 5322053 1601412788.50 151.5483 59.9990 32.0000 1.9981 1.9998 404.4511 404.8641 0.0641 -1.0000 -1.0000 5322123 1601412788.60 151.5770 59.9990 32.0000 1.9988 2.0005 404.1083 404.5230 0.0645 -1.0000 -1.0000 5322183 1601412788.70 151.5770 59.9990 32.0000 1.9982 1.9999 404.3328 404.7469 0.0644 -1.0000 -1.0000 5322263 1601412788.80 151.5770 59.9990 32.0000 1.9974 1.9991 404.5980 405.0147 0.0646 -1.0000 -1.0000 5322323 1601412788.90 151.5770 59.9990 32.0000 1.9981 1.9998 404.4953 404.9119 0.0647 -1.0000 -1.0000 5322393 1601412789.00 151.5770 59.9990 32.0000 1.9984 2.0001 404.1832 404.5976 0.0644 -1.0000 -1.0000 5322463 1601412789.10 151.4855 59.9990 32.0000 1.9988 2.0005 404.0304 404.4470 0.0647 -1.0000 -1.0000 5322523 1601412789.20 151.4855 59.9990 32.0000 1.9984 2.0001 404.1879 404.6048 0.0647 -1.0000 -1.0000 5322593 1601412789.30 151.4855 59.9990 32.0000 1.9958 1.9975 404.2559 404.6711 0.0643 -1.0000 -1.0000 5322663 1601412789.40 151.4855 59.9990 32.0000 1.9966 1.9983 404.4083 404.8230 0.0645 -1.0000 -1.0000 5322853 1601412789.50 151.4855 59.9990 32.0000 1.9987 2.0004 404.4194 404.8340 0.0644 -1.0000 -1.0000 5322923 1601412789.60 151.4855 59.9990 32.0000 1.9990 2.0007 404.4787 404.8952 0.0646 -1.0000 -1.0000 5322983 1601412789.70 151.6755 59.9992 32.0000 2.0004 2.0021 404.3145 404.7309 0.0646 -1.0000 -1.0000 5323053 1601412789.80 151.6852 59.9993 32.0000 1.9996 2.0013 404.6620 405.0762 0.0641 -1.0000 -1.0000 5323123 1601412789.90 151.6852 59.9993 32.0000 1.9985 2.0002 404.5222 404.9365 0.0644 -1.0000 -1.0000 5323353 1601412790.00 151.6852 59.9993 32.0000 1.9987 2.0004 404.1617 404.5772 0.0645 -1.0000 -1.0000 5323413 1601412790.10 151.6852 59.9993 32.0000 2.0003 2.0020 404.0846 404.4988 0.0643 -1.0000 -1.0000 5323483 1601412790.20 151.6852 59.9993 32.0000 1.9994 2.0011 404.2898 404.7047 0.0644 -1.0000 -1.0000 5323553 1601412790.30 151.6852 59.9993 32.0000 1.9975 1.9992 404.6235 405.0391 0.0645 -1.0000 -1.0000 5323613 1601412790.40 151.6852 59.9993 32.0000 1.9967 1.9984 404.3522 404.7682 0.0645 -1.0000 -1.0000 5323923 1601412790.50 151.6852 59.9993 32.0000 1.9993 2.0009 404.1427 404.5569 0.0643 -1.0000 -1.0000 5323983 1601412790.60 151.6852 59.9993 32.0000 1.9994 2.0011 403.9181 404.3333 0.0646 -1.0000 -1.0000 5324043 1601412790.70 151.6852 59.9993 32.0000 2.0020 2.0037 404.3061 404.7194 0.0643 -1.0000 -1.0000 5324113 1601412790.80 151.6852 59.9993 32.0000 1.9997 2.0014 404.3893 404.8062 0.0647 -1.0000 -1.0000 5324183 1601412790.90 151.6852 59.9993 32.0000 1.9991 2.0008 404.3189 404.7354 0.0646 -1.0000 -1.0000 5324253 1601412791.00 151.6230 59.9993 32.0000 1.9994 2.0011 404.0026 404.4163 0.0643 -1.0000 -1.0000 5324313 1601412791.10 151.4697 59.9993 32.0000 1.9999 2.0016 404.1499 404.5659 0.0644 -1.0000 -1.0000 5324383 1601412791.20 151.4697 59.9993 32.0000 1.9971 1.9988 404.4284 404.8417 0.0641 -1.0000 -1.0000 5324453 1601412791.30 151.4697 59.9993 32.0000 1.9965 1.9982 404.5629 404.9774 0.0644 -1.0000 -1.0000 5324513 1601412791.40 151.4697 59.9993 32.0000 1.9964 1.9981 404.6072 405.0237 0.0646 -1.0000 -1.0000 5324693 1601412791.50 151.4697 59.9993 32.0000 1.9976 1.9993 404.4024 404.8169 0.0641 -1.0000 -1.0000 5324763 1601412791.60 151.5719 59.9993 32.0000 1.9992 2.0009 404.0429 404.4573 0.0644 -1.0000 -1.0000 5324823 1601412791.70 151.5719 59.9993 32.0000 1.9991 2.0007 404.0791 404.4936 0.0643 -1.0000 -1.0000 5324883 1601412791.80 151.5719 59.9993 32.0000 2.0005 2.0022 404.2062 404.6199 0.0643 -1.0000 -1.0000 5324963 1601412791.90 151.5719 59.9993 32.0000 1.9978 1.9995 404.5205 404.9373 0.0647 -1.0000 -1.0000 5325373 1601412792.00 151.5719 59.9993 32.0000 1.9984 2.0001 404.2371 404.6546 0.0648 -1.0000 -1.0000 5325433 1601412792.10 151.5976 59.9993 32.0000 1.9976 1.9993 403.9206 404.3366 0.0645 -1.0000 -1.0000 5325513 1601412792.20 151.6036 59.9993 32.0000 1.9978 1.9994 404.0736 404.4877 0.0643 -1.0000 -1.0000 5325573 1601412792.30 151.6036 59.9993 32.0000 1.9952 1.9969 404.4756 404.8907 0.0645 -1.0000 -1.0000 5325633 1601412792.40 151.6036 59.9993 32.0000 1.9970 1.9987 404.5189 404.9349 0.0645 -1.0000 -1.0000 5325713 1601412792.50 151.6036 59.9993 32.0000 1.9978 1.9995 404.2552 404.6709 0.0645 -1.0000 -1.0000 5325992 1601412792.60 151.6036 59.9993 32.0000 1.9996 2.0013 403.9866 404.4027 0.0646 -1.0000 -1.0000 5326053 1601412792.70 151.5375 59.9993 32.0000 1.9982 1.9999 404.2017 404.6165 0.0643 -1.0000 -1.0000 5326172 1601412792.80 151.5375 59.9993 32.0000 1.9970 1.9986 404.2736 404.6882 0.0645 -1.0000 -1.0000 5326232 1601412792.90 151.5375 59.9993 32.0000 1.9974 1.9991 404.6283 405.0455 0.0646 -1.0000 -1.0000 5326302 1601412793.00 151.5375 59.9993 32.0000 1.9975 1.9992 404.5735 404.9891 0.0644 -1.0000 -1.0000 5326362 1601412793.10 151.5375 59.9993 32.0000 1.9991 2.0008 404.0961 404.5117 0.0645 -1.0000 -1.0000 5326432 1601412793.20 151.5375 59.9993 32.0000 1.9972 1.9989 404.1205 404.5360 0.0644 -1.0000 -1.0000 5326502 1601412793.30 151.4532 59.9993 32.0000 1.9968 1.9985 404.3794 404.7943 0.0644 -1.0000 -1.0000 5326562 1601412793.40 151.4487 59.9993 32.0000 1.9981 1.9998 404.5197 404.9353 0.0645 -1.0000 -1.0000 5326632 1601412793.50 151.4487 59.9993 32.0000 1.9975 1.9992 404.4718 404.8887 0.0646 -1.0000 -1.0000 5326872 1601412793.60 151.4487 59.9993 32.0000 2.0005 2.0022 404.2777 404.6920 0.0642 -1.0000 -1.0000 5326932 1601412793.70 151.4487 59.9993 32.0000 2.0009 2.0026 404.1709 404.5869 0.0645 -1.0000 -1.0000 5327002 1601412793.80 151.4487 59.9993 32.0000 2.0002 2.0018 404.2295 404.6443 0.0644 -1.0000 -1.0000 5327072 1601412793.90 151.4076 59.9993 32.0000 1.9970 1.9987 404.6148 405.0306 0.0646 -1.0000 -1.0000 5327132 1601412794.00 151.4076 59.9993 32.0000 1.9969 1.9986 404.7039 405.1197 0.0645 -1.0000 -1.0000 5327782 1601412794.10 151.4076 59.9993 32.0000 1.9982 1.9998 404.5158 404.9306 0.0643 -1.0000 -1.0000 5327861 1601412794.20 151.4076 59.9993 32.0000 1.9988 2.0005 404.3811 404.7962 0.0645 -1.0000 -1.0000 5327922 1601412794.30 151.4076 59.9993 32.0000 1.9980 1.9996 404.3390 404.7547 0.0645 -1.0000 -1.0000 5327981 1601412794.40 151.6424 59.9993 32.0000 1.9981 1.9998 404.6658 405.0825 0.0646 -1.0000 -1.0000 5328052 1601412794.50 151.6424 59.9993 32.0000 1.9991 2.0008 404.3322 404.7474 0.0644 -1.0000 -1.0000 5328122 1601412794.60 151.6424 59.9993 32.0000 2.0007 2.0024 404.0989 404.5140 0.0645 -1.0000 -1.0000 5328181 1601412794.70 151.6424 59.9993 32.0000 2.0008 2.0025 404.5790 404.9951 0.0645 -1.0000 -1.0000 5328252 1601412794.80 151.6424 59.9993 32.0000 1.9980 1.9997 404.4207 404.8356 0.0643 -1.0000 -1.0000 5328312 1601412794.90 151.6725 59.9990 32.0000 1.9982 1.9999 404.4635 404.8780 0.0643 -1.0000 -1.0000 5328432 1601412795.00 151.7537 59.9982 32.0000 2.0005 2.0021 404.1549 404.5700 0.0645 -1.0000 -1.0000 5328491 1601412795.10 151.7537 59.9982 32.0000 2.0002 2.0019 404.1949 404.6104 0.0644 -1.0000 -1.0000 5328551 1601412795.20 151.7537 59.9982 32.0000 2.0001 2.0018 404.1311 404.5474 0.0646 -1.0000 -1.0000 5328632 1601412795.30 151.7537 59.9982 32.0000 1.9971 1.9987 404.4968 404.9113 0.0644 -1.0000 -1.0000 5328691 1601412795.40 151.7537 59.9982 32.0000 1.9989 2.0006 404.4006 404.8161 0.0644 -1.0000 -1.0000 5328751 1601412795.50 151.7537 59.9982 32.0000 1.9985 2.0002 404.2122 404.6276 0.0645 -1.0000 -1.0000 5329101 1601412795.60 151.3273 59.9982 32.0000 1.9977 1.9994 404.1406 404.5558 0.0645 -1.0000 -1.0000 5329171 1601412795.70 151.3273 59.9982 32.0000 1.9964 1.9981 404.3895 404.8056 0.0646 -1.0000 -1.0000 5329231 1601412795.80 151.3273 59.9982 32.0000 1.9974 1.9991 404.5038 404.9176 0.0641 -1.0000 -1.0000 5329301 1601412795.90 151.3273 59.9982 32.0000 1.9990 2.0007 404.2816 404.6955 0.0644 -1.0000 -1.0000 5329361 1601412796.00 151.3273 59.9982 32.0000 1.9999 2.0016 404.2235 404.6397 0.0646 -1.0000 -1.0000 5329431 1601412796.10 151.3273 59.9982 32.0000 2.0001 2.0018 404.2858 404.7002 0.0643 -1.0000 -1.0000 5329501 1601412796.20 151.3273 59.9982 32.0000 1.9979 1.9996 404.5000 404.9135 0.0642 -1.0000 -1.0000 5329561 1601412796.30 151.3273 59.9982 32.0000 1.9952 1.9969 404.4173 404.8310 0.0642 -1.0000 -1.0000 5329631 1601412796.40 151.3273 59.9982 32.0000 1.9963 1.9980 404.5294 404.9476 0.0647 -1.0000 -1.0000 5329701 1601412796.50 151.3273 59.9982 32.0000 1.9996 2.0013 404.0956 404.5107 0.0645 -1.0000 -1.0000 5329761 1601412796.60 151.3273 59.9982 32.0000 1.9991 2.0008 404.3251 404.7411 0.0645 -1.0000 -1.0000 5329831 1601412796.70 151.5049 59.9982 32.0000 1.9967 1.9984 404.5887 405.0050 0.0645 -1.0000 -1.0000 5329901 1601412796.80 151.5049 59.9982 32.0000 1.9975 1.9992 404.4925 404.9072 0.0643 -1.0000 -1.0000 5329961 1601412796.90 151.5049 59.9982 32.0000 2.0001 2.0018 404.2113 404.6259 0.0644 -1.0000 -1.0000 5330041 1601412797.00 151.5049 59.9982 32.0000 1.9999 2.0016 404.0093 404.4255 0.0647 -1.0000 -1.0000 5330101 1601412797.10 151.5049 59.9982 32.0000 1.9984 2.0001 404.2652 404.6814 0.0644 -1.0000 -1.0000 5330201 1601412797.20 151.5128 59.9982 32.0000 1.9962 1.9979 404.4272 404.8411 0.0643 -1.0000 -1.0000 5330281 1601412797.30 151.6115 59.9982 32.0000 1.9982 1.9998 404.4087 404.8231 0.0643 -1.0000 -1.0000 5330341 1601412797.40 151.6115 59.9982 32.0000 1.9999 2.0016 404.2832 404.6981 0.0643 -1.0000 -1.0000 5330400 1601412797.50 151.6115 59.9982 32.0000 1.9997 2.0014 404.0236 404.4370 0.0641 -1.0000 -1.0000 5330470 1601412797.60 151.6115 59.9982 32.0000 1.9976 1.9993 404.3381 404.7530 0.0645 -1.0000 -1.0000 5330960 1601412797.70 151.6115 59.9982 32.0000 1.9975 1.9992 404.6850 405.1033 0.0647 -1.0000 -1.0000 5331020 1601412797.80 151.6115 59.9982 32.0000 1.9960 1.9976 404.3645 404.7802 0.0645 -1.0000 -1.0000 5331090 1601412797.90 151.4940 59.9982 32.0000 1.9986 2.0002 404.1650 404.5811 0.0646 -1.0000 -1.0000 5331160 1601412798.00 151.4940 59.9982 32.0000 1.9987 2.0004 403.9149 404.3316 0.0646 -1.0000 -1.0000 5331220 1601412798.10 151.4940 59.9982 32.0000 1.9981 1.9998 404.3819 404.7961 0.0643 -1.0000 -1.0000 5331360 1601412798.20 151.4940 59.9982 32.0000 1.9961 1.9978 404.5562 404.9705 0.0642 -1.0000 -1.0000 5331420 1601412798.30 151.4940 59.9982 32.0000 1.9966 1.9983 404.3610 404.7774 0.0646 -1.0000 -1.0000 5331480 1601412798.40 151.4940 59.9982 32.0000 1.9989 2.0006 404.0856 404.5017 0.0647 -1.0000 -1.0000 5331560 1601412798.50 151.5383 59.9982 32.0000 1.9986 2.0003 404.0836 404.4999 0.0646 -1.0000 -1.0000 5331620 1601412798.60 151.5383 59.9982 32.0000 1.9974 1.9991 404.2288 404.6447 0.0646 -1.0000 -1.0000 5332400 1601412798.70 151.5383 59.9982 32.0000 1.9990 2.0006 404.4045 404.8202 0.0644 -1.0000 -1.0000 5332470 1601412798.80 151.5383 59.9982 32.0000 2.0003 2.0020 404.1189 404.5323 0.0641 -1.0000 -1.0000 5332530 1601412798.90 151.5383 59.9982 32.0000 1.9991 2.0007 404.2414 404.6567 0.0645 -1.0000 -1.0000 5332610 1601412799.00 151.5383 59.9982 32.0000 1.9984 2.0001 404.3904 404.8053 0.0645 -1.0000 -1.0000 5332670 1601412799.10 151.4204 59.9982 32.0000 1.9982 1.9999 404.5204 404.9373 0.0646 -1.0000 -1.0000 5332740 1601412799.20 151.4204 59.9982 32.0000 1.9984 2.0001 404.4281 404.8445 0.0646 -1.0000 -1.0000 5332810 1601412799.30 151.4204 59.9982 32.0000 1.9993 2.0010 404.2883 404.7032 0.0643 -1.0000 -1.0000 5332870 1601412799.40 151.4204 59.9982 32.0000 2.0000 2.0017 404.0037 404.4183 0.0644 -1.0000 -1.0000 5332940 1601412799.50 151.4204 59.9982 32.0000 1.9997 2.0014 404.2061 404.6218 0.0644 -1.0000 -1.0000 5333010 1601412799.60 151.7148 59.9993 32.0000 1.9978 1.9994 404.5351 404.9496 0.0644 -1.0000 -1.0000 5333070 1601412799.70 151.7148 59.9993 32.0000 1.9976 1.9992 404.4556 404.8707 0.0643 -1.0000 -1.0000 5333360 1601412799.80 151.7148 59.9993 32.0000 2.0001 2.0018 404.4708 404.8848 0.0644 -1.0000 -1.0000 5333430 1601412799.90 151.7148 59.9993 32.0000 1.9999 2.0016 404.3321 404.7491 0.0645 -1.0000 -1.0000 5333500 1601412800.00 151.7148 59.9993 32.0000 1.9982 1.9999 404.5165 404.9314 0.0644 -1.0000 -1.0000 5333620 1601412800.10 151.6632 59.9993 32.0000 1.9973 1.9990 404.4666 404.8823 0.0644 -1.0000 -1.0000 5333690 1601412800.20 151.5758 59.9993 32.0000 1.9988 2.0005 404.3192 404.7354 0.0644 -1.0000 -1.0000 5333750 1601412800.30 151.5758 59.9993 32.0000 2.0001 2.0018 404.2080 404.6224 0.0641 -1.0000 -1.0000 5333810 1601412800.40 151.5758 59.9993 32.0000 1.9990 2.0007 404.2021 404.6160 0.0644 -1.0000 -1.0000 5333890 1601412800.50 151.5758 59.9993 32.0000 1.9975 1.9992 404.3921 404.8082 0.0645 -1.0000 -1.0000 5333950 1601412800.60 151.5758 59.9993 32.0000 1.9963 1.9980 404.4350 404.8505 0.0644 -1.0000 -1.0000 5334040 1601412800.70 151.5758 59.9993 32.0000 1.9975 1.9992 404.2564 404.6728 0.0647 -1.0000 -1.0000 5334120 1601412800.80 151.5758 59.9993 32.0000 1.9987 2.0004 403.9365 404.3523 0.0645 -1.0000 -1.0000 5334180 1601412800.90 151.5758 59.9993 32.0000 1.9990 2.0007 404.2710 404.6861 0.0645 -1.0000 -1.0000 5334250 1601412801.00 151.5758 59.9993 32.0000 1.9988 2.0004 404.4637 404.8798 0.0646 -1.0000 -1.0000 5334310 1601412801.10 151.5758 59.9993 32.0000 1.9984 2.0001 404.4972 404.9142 0.0647 -1.0000 -1.0000 5334370 1601412801.20 151.5758 59.9993 32.0000 1.9986 2.0003 404.2337 404.6488 0.0642 -1.0000 -1.0000 5334450 1601412801.30 151.5690 59.9993 32.0000 1.9988 2.0005 404.0817 404.4959 0.0644 -1.0000 -1.0000 5334520 1601412801.40 151.5690 59.9993 32.0000 1.9982 1.9999 404.3964 404.8107 0.0642 -1.0000 -1.0000 5334580 1601412801.50 151.5690 59.9993 32.0000 1.9977 1.9993 404.4869 404.9007 0.0642 -1.0000 -1.0000 5334650 1601412801.60 151.5690 59.9993 32.0000 1.9983 2.0000 404.5736 404.9876 0.0642 -1.0000 -1.0000 5334709 1601412801.70 151.5690 59.9993 32.0000 1.9982 1.9999 404.2764 404.6919 0.0645 -1.0000 -1.0000 5334840 1601412801.80 151.5690 59.9993 32.0000 1.9990 2.0006 404.1314 404.5466 0.0643 -1.0000 -1.0000 5334909 1601412801.90 151.5335 59.9993 32.0000 1.9981 1.9998 404.0487 404.4643 0.0647 -1.0000 -1.0000 5334969 1601412802.00 151.5328 59.9993 32.0000 1.9972 1.9989 404.3360 404.7521 0.0644 -1.0000 -1.0000 5335049 1601412802.10 151.5328 59.9993 32.0000 1.9981 1.9998 404.4105 404.8256 0.0645 -1.0000 -1.0000 5335129 1601412802.20 151.5328 59.9993 32.0000 1.9994 2.0010 404.3985 404.8140 0.0643 -1.0000 -1.0000 5335199 1601412802.30 151.5328 59.9993 32.0000 1.9980 1.9997 404.1303 404.5464 0.0646 -1.0000 -1.0000 5335369 1601412802.40 151.5328 59.9993 32.0000 1.9979 1.9996 404.0377 404.4535 0.0644 -1.0000 -1.0000 5335439 1601412802.50 151.4733 59.9993 32.0000 1.9969 1.9986 404.3717 404.7861 0.0642 -1.0000 -1.0000 5335509 1601412802.60 151.4733 59.9993 32.0000 1.9975 1.9992 404.5833 404.9962 0.0642 -1.0000 -1.0000 5335569 1601412802.70 151.4733 59.9993 32.0000 1.9976 1.9992 404.5289 404.9448 0.0645 -1.0000 -1.0000 5335639 1601412802.80 151.4733 59.9993 32.0000 1.9977 1.9994 404.4303 404.8467 0.0646 -1.0000 -1.0000 5336389 1601412802.90 151.4733 59.9993 32.0000 1.9992 2.0009 404.0900 404.5045 0.0644 -1.0000 -1.0000 5336459 1601412803.00 151.5073 59.9993 32.0000 1.9992 2.0009 404.4608 404.8767 0.0645 -1.0000 -1.0000 5336519 1601412803.10 151.5247 59.9993 32.0000 1.9987 2.0004 404.5463 404.9618 0.0644 -1.0000 -1.0000 5336589 1601412803.20 151.5247 59.9993 32.0000 1.9973 1.9989 404.5894 405.0043 0.0644 -1.0000 -1.0000 5336659 1601412803.30 151.5247 59.9993 32.0000 2.0003 2.0020 404.1960 404.6112 0.0644 -1.0000 -1.0000 5336719 1601412803.40 151.5247 59.9993 32.0000 1.9983 2.0000 404.2987 404.7135 0.0643 -1.0000 -1.0000 5336789 1601412803.50 151.5247 59.9993 32.0000 1.9954 1.9971 404.5155 404.9313 0.0645 -1.0000 -1.0000 5336859 1601412803.60 151.4164 59.9993 32.0000 1.9965 1.9982 404.3517 404.7666 0.0643 -1.0000 -1.0000 5336919 1601412803.70 151.4164 59.9993 32.0000 1.9979 1.9996 404.3771 404.7919 0.0644 -1.0000 -1.0000 5336989 1601412803.80 151.4164 59.9993 32.0000 1.9999 2.0016 404.2418 404.6555 0.0642 -1.0000 -1.0000 5337089 1601412803.90 151.4164 59.9993 32.0000 1.9983 2.0000 403.9564 404.3709 0.0645 -1.0000 -1.0000 5337149 1601412804.00 151.4164 59.9993 32.0000 1.9977 1.9993 404.3526 404.7669 0.0642 -1.0000 -1.0000 5337209 1601412804.10 151.6424 59.9993 32.0000 1.9972 1.9989 404.4925 404.9075 0.0644 -1.0000 -1.0000 5337289 1601412804.20 151.6876 59.9993 32.0000 1.9971 1.9988 404.4953 404.9111 0.0646 -1.0000 -1.0000 5337349 1601412804.30 151.6876 59.9993 32.0000 1.9983 2.0000 404.2946 404.7113 0.0647 -1.0000 -1.0000 5338259 1601412804.40 151.6876 59.9993 32.0000 1.9978 1.9995 404.3989 404.8160 0.0646 -1.0000 -1.0000 5338329 1601412804.50 151.6876 59.9993 32.0000 1.9970 1.9987 404.5332 404.9484 0.0645 -1.0000 -1.0000 5338398 1601412804.60 151.6876 59.9993 32.0000 1.9982 1.9999 404.5843 405.0005 0.0645 -1.0000 -1.0000 5338458 1601412804.70 151.6876 59.9993 32.0000 1.9982 1.9999 404.3453 404.7624 0.0646 -1.0000 -1.0000 5338548 1601412804.80 151.3469 60.0004 32.0000 1.9983 2.0000 403.9036 404.3176 0.0642 -1.0000 -1.0000 5338608 1601412804.90 151.3469 60.0004 32.0000 1.9983 1.9999 404.2851 404.6983 0.0641 -1.0000 -1.0000 5338688 1601412805.00 151.3469 60.0004 32.0000 1.9971 1.9988 404.5551 404.9704 0.0644 -1.0000 -1.0000 5338758 1601412805.10 151.3469 60.0004 32.0000 1.9972 1.9988 404.3541 404.7689 0.0643 -1.0000 -1.0000 5338819 1601412805.20 151.3469 60.0004 32.0000 1.9992 2.0009 404.1593 404.5738 0.0645 -1.0000 -1.0000 5338888 1601412805.30 151.3645 60.0004 32.0000 1.9991 2.0007 404.0554 404.4705 0.0644 -1.0000 -1.0000 5338958 1601412805.40 151.4842 60.0004 32.0000 1.9977 1.9994 404.4230 404.8403 0.0646 -1.0000 -1.0000 5339018 1601412805.50 151.4842 60.0004 32.0000 1.9992 2.0009 404.4496 404.8654 0.0645 -1.0000 -1.0000 5339088 1601412805.60 151.4842 60.0004 32.0000 1.9992 2.0009 404.1091 404.5246 0.0645 -1.0000 -1.0000 5339148 1601412805.70 151.4842 60.0004 32.0000 1.9991 2.0008 404.0827 404.5003 0.0647 -1.0000 -1.0000 5339218 1601412805.80 151.4842 60.0004 32.0000 1.9995 2.0012 404.1536 404.5682 0.0644 -1.0000 -1.0000 5339288 1601412805.90 151.5102 60.0004 32.0000 1.9975 1.9992 404.4972 404.9121 0.0643 -1.0000 -1.0000 5339358 1601412806.00 151.5102 60.0004 32.0000 1.9978 1.9995 404.3102 404.7245 0.0643 -1.0000 -1.0000 5339428 1601412806.10 151.5110 60.0004 32.0000 2.0003 2.0020 404.3414 404.7563 0.0644 -1.0000 -1.0000 5339498 1601412806.20 151.5110 60.0004 32.0000 1.9994 2.0011 404.1103 404.5262 0.0646 -1.0000 -1.0000 5339558 1601412806.30 151.5110 60.0004 32.0000 1.9995 2.0012 404.5984 405.0108 0.0641 -1.0000 -1.0000 5339618 1601412806.40 151.5110 60.0004 32.0000 1.9968 1.9985 404.6317 405.0477 0.0646 -1.0000 -1.0000 5339698 1601412806.50 151.5110 60.0004 32.0000 1.9955 1.9972 404.6464 405.0612 0.0642 -1.0000 -1.0000 5339758 1601412806.60 151.5110 60.0004 32.0000 1.9976 1.9993 404.4839 404.8984 0.0644 -1.0000 -1.0000 5339818 1601412806.70 151.5110 60.0004 32.0000 1.9980 1.9997 404.4026 404.8191 0.0644 -1.0000 -1.0000 5339888 1601412806.80 151.5110 60.0004 32.0000 1.9970 1.9987 404.5388 404.9530 0.0642 -1.0000 -1.0000 5339958 1601412806.90 151.5110 60.0004 32.0000 1.9979 1.9996 404.5364 404.9538 0.0646 -1.0000 -1.0000 5340108 1601412807.00 151.4434 60.0004 32.0000 1.9994 2.0011 404.2157 404.6307 0.0645 -1.0000 -1.0000 5340168 1601412807.10 151.4142 60.0004 32.0000 1.9973 1.9990 404.1809 404.5963 0.0645 -1.0000 -1.0000 5340238 1601412807.20 151.4142 60.0004 32.0000 1.9972 1.9989 404.3279 404.7419 0.0641 -1.0000 -1.0000 5340308 1601412807.30 151.4142 60.0004 32.0000 1.9959 1.9976 404.3389 404.7520 0.0642 -1.0000 -1.0000 5340398 1601412807.40 151.4142 60.0004 32.0000 1.9979 1.9996 404.5448 404.9596 0.0644 -1.0000 -1.0000 5340468 1601412807.50 151.4142 60.0004 32.0000 1.9996 2.0013 404.4669 404.8843 0.0646 -1.0000 -1.0000 5340538 1601412807.60 151.4142 60.0004 32.0000 1.9981 1.9997 404.1357 404.5508 0.0646 -1.0000 -1.0000 5340598 1601412807.70 151.2620 60.0004 32.0000 1.9990 2.0007 404.1311 404.5460 0.0644 -1.0000 -1.0000 5340658 1601412807.80 151.2620 60.0004 32.0000 1.9985 2.0002 404.4780 404.8943 0.0645 -1.0000 -1.0000 5340738 1601412807.90 151.2620 60.0004 32.0000 1.9974 1.9991 404.4754 404.8899 0.0644 -1.0000 -1.0000 5341107 1601412808.00 151.2620 60.0004 32.0000 1.9990 2.0007 404.3819 404.7971 0.0644 -1.0000 -1.0000 5341177 1601412808.10 151.2620 60.0004 32.0000 2.0008 2.0024 404.3522 404.7658 0.0641 -1.0000 -1.0000 5341248 1601412808.20 151.3046 60.0004 32.0000 2.0008 2.0025 404.4758 404.8905 0.0646 -1.0000 -1.0000 5341318 1601412808.30 151.3768 60.0004 32.0000 1.9970 1.9987 404.4910 404.9089 0.0648 -1.0000 -1.0000 5341377 1601412808.40 151.3768 60.0004 32.0000 1.9963 1.9980 404.5606 404.9769 0.0645 -1.0000 -1.0000 5341627 1601412808.50 151.3768 60.0004 32.0000 2.0010 2.0027 404.3195 404.7343 0.0643 -1.0000 -1.0000 5341687 1601412808.60 151.3768 60.0004 32.0000 1.9987 2.0004 404.0713 404.4862 0.0644 -1.0000 -1.0000 5341747 1601412808.70 151.3768 60.0004 32.0000 1.9989 2.0006 404.3647 404.7786 0.0641 -1.0000 -1.0000 5341827 1601412808.80 151.4354 60.0004 32.0000 1.9987 2.0004 404.7740 405.1883 0.0644 -1.0000 -1.0000 5341887 1601412808.90 151.7870 60.0004 32.0000 1.9987 2.0004 404.4956 404.9124 0.0647 -1.0000 -1.0000 5342127 1601412809.00 151.7870 60.0004 32.0000 1.9997 2.0014 404.5073 404.9243 0.0647 -1.0000 -1.0000 5342187 1601412809.10 151.7870 60.0004 32.0000 1.9981 1.9998 404.6668 405.0834 0.0646 -1.0000 -1.0000 5342247 1601412809.20 151.7870 60.0004 32.0000 1.9984 2.0001 404.5706 404.9880 0.0647 -1.0000 -1.0000 5342327 1601412809.30 151.7870 60.0004 32.0000 1.9998 2.0015 404.3582 404.7736 0.0643 -1.0000 -1.0000 5342387 1601412809.40 151.7870 60.0004 32.0000 1.9986 2.0003 404.2215 404.6361 0.0644 -1.0000 -1.0000 5342447 1601412809.50 151.7870 60.0004 32.0000 1.9964 1.9981 404.5050 404.9211 0.0645 -1.0000 -1.0000 5342597 1601412809.60 151.7132 60.0004 32.0000 1.9979 1.9996 404.6828 405.0992 0.0645 -1.0000 -1.0000 5342657 1601412809.70 151.3518 60.0004 32.0000 1.9984 2.0000 404.4042 404.8179 0.0643 -1.0000 -1.0000 5342727 1601412809.80 151.3518 60.0004 32.0000 1.9990 2.0007 404.1671 404.5817 0.0643 -1.0000 -1.0000 5342797 1601412809.90 151.3652 60.0002 32.0000 1.9999 2.0016 404.2023 404.6151 0.0641 -1.0000 -1.0000 5342857 1601412810.00 151.4575 59.9995 32.0000 1.9996 2.0012 404.5147 404.9288 0.0644 -1.0000 -1.0000 5343406 1601412810.10 151.4575 59.9995 32.0000 1.9994 2.0011 404.6359 405.0531 0.0647 -1.0000 -1.0000 5343476 1601412810.20 151.4575 59.9995 32.0000 1.9995 2.0012 404.3954 404.8108 0.0644 -1.0000 -1.0000 5343537 1601412810.30 151.4575 59.9995 32.0000 1.9998 2.0015 404.0895 404.5037 0.0644 -1.0000 -1.0000 5343606 1601412810.40 151.4575 59.9995 32.0000 1.9986 2.0002 404.5578 404.9739 0.0645 -1.0000 -1.0000 5343676 1601412810.50 151.4575 59.9995 32.0000 1.9969 1.9986 404.7047 405.1207 0.0645 -1.0000 -1.0000 5343736 1601412810.60 151.5161 59.9995 32.0000 1.9969 1.9986 404.5873 405.0025 0.0644 -1.0000 -1.0000 5343806 1601412810.70 151.5183 59.9995 32.0000 1.9997 2.0014 404.5245 404.9393 0.0643 -1.0000 -1.0000 5343896 1601412810.80 151.5183 59.9995 32.0000 1.9999 2.0016 404.1559 404.5704 0.0644 -1.0000 -1.0000 5343956 1601412810.90 151.5183 59.9995 32.0000 1.9981 1.9998 404.1284 404.5430 0.0644 -1.0000 -1.0000 5344036 1601412811.00 151.5183 59.9995 32.0000 1.9986 2.0003 404.3759 404.7919 0.0646 -1.0000 -1.0000 5344106 1601412811.10 151.5183 59.9995 32.0000 1.9975 1.9992 404.4715 404.8879 0.0646 -1.0000 -1.0000 5344166 1601412811.20 151.5183 59.9995 32.0000 1.9968 1.9985 404.5787 404.9950 0.0646 -1.0000 -1.0000 5344236 1601412811.30 151.5183 59.9995 32.0000 1.9986 2.0003 404.3550 404.7715 0.0646 -1.0000 -1.0000 5344296 1601412811.40 151.5810 59.9995 32.0000 1.9986 2.0003 404.1845 404.6000 0.0645 -1.0000 -1.0000 5344366 1601412811.50 151.5810 59.9995 32.0000 1.9968 1.9985 404.3275 404.7435 0.0645 -1.0000 -1.0000 5344606 1601412811.60 151.5810 59.9995 32.0000 1.9975 1.9992 404.5138 404.9286 0.0642 -1.0000 -1.0000 5344666 1601412811.70 151.4691 59.9995 32.0000 1.9963 1.9980 404.7248 405.1410 0.0645 -1.0000 -1.0000 5344726 1601412811.80 151.4691 59.9995 32.0000 1.9992 2.0009 404.7498 405.1669 0.0647 -1.0000 -1.0000 5344826 1601412811.90 151.4691 59.9995 32.0000 1.9990 2.0007 404.4040 404.8210 0.0646 -1.0000 -1.0000 5344886 1601412812.00 151.4691 59.9995 32.0000 1.9979 1.9996 404.0693 404.4843 0.0644 -1.0000 -1.0000 5345166 1601412812.10 151.4691 59.9995 32.0000 1.9972 1.9989 404.1303 404.5462 0.0647 -1.0000 -1.0000 5345236 1601412812.20 151.4691 59.9995 32.0000 1.9965 1.9982 404.4431 404.8587 0.0645 -1.0000 -1.0000 5345296 1601412812.30 151.3848 59.9995 32.0000 1.9966 1.9983 404.3657 404.7828 0.0646 -1.0000 -1.0000 5345356 1601412812.40 151.3848 59.9995 32.0000 1.9986 2.0003 404.2196 404.6337 0.0642 -1.0000 -1.0000 5345436 1601412812.50 151.3848 59.9995 32.0000 1.9988 2.0005 404.0939 404.5089 0.0645 -1.0000 -1.0000 5345606 1601412812.60 151.3848 59.9995 32.0000 1.9973 1.9990 404.4126 404.8292 0.0646 -1.0000 -1.0000 5345666 1601412812.70 151.3848 59.9995 32.0000 1.9971 1.9988 404.5553 404.9708 0.0645 -1.0000 -1.0000 5345746 1601412812.80 151.4161 59.9995 32.0000 1.9979 1.9996 404.2405 404.6560 0.0645 -1.0000 -1.0000 5345806 1601412812.90 151.4506 59.9995 32.0000 1.9991 2.0008 403.9748 404.3915 0.0646 -1.0000 -1.0000 5345886 1601412813.00 151.4506 59.9995 32.0000 1.9988 2.0005 404.3572 404.7730 0.0645 -1.0000 -1.0000 5346256 1601412813.10 151.4506 59.9995 32.0000 1.9971 1.9988 404.4590 404.8739 0.0644 -1.0000 -1.0000 5346316 1601412813.20 151.4506 59.9995 32.0000 1.9964 1.9981 404.6731 405.0899 0.0645 -1.0000 -1.0000 5346386 1601412813.30 151.4506 59.9995 32.0000 1.9985 2.0002 404.6056 405.0204 0.0643 -1.0000 -1.0000 5346446 1601412813.40 151.2802 59.9995 32.0000 1.9984 2.0000 404.2051 404.6209 0.0646 -1.0000 -1.0000 5346516 1601412813.50 151.2802 59.9995 32.0000 1.9980 1.9997 404.3250 404.7391 0.0643 -1.0000 -1.0000 5346856 1601412813.60 151.2802 59.9995 32.0000 1.9974 1.9990 404.4671 404.8816 0.0643 -1.0000 -1.0000 5346925 1601412813.70 151.2802 59.9995 32.0000 1.9963 1.9980 404.5253 404.9402 0.0643 -1.0000 -1.0000 5346985 1601412813.80 151.2802 59.9995 32.0000 1.9958 1.9975 404.5451 404.9591 0.0643 -1.0000 -1.0000 5347055 1601412813.90 151.6812 59.9995 32.0000 1.9994 2.0011 404.3561 404.7713 0.0644 -1.0000 -1.0000 5347125 1601412814.00 151.6812 59.9995 32.0000 1.9995 2.0012 404.1378 404.5517 0.0643 -1.0000 -1.0000 5347355 1601412814.10 151.6812 59.9995 32.0000 1.9980 1.9997 404.3589 404.7742 0.0643 -1.0000 -1.0000 5347425 1601412814.20 151.6812 59.9995 32.0000 1.9962 1.9979 404.6418 405.0566 0.0644 -1.0000 -1.0000 5347495 1601412814.30 151.6812 59.9995 32.0000 1.9972 1.9989 404.5071 404.9219 0.0644 -1.0000 -1.0000 5347555 1601412814.40 151.6824 59.9995 32.0000 1.9973 1.9990 404.4187 404.8356 0.0647 -1.0000 -1.0000 5347625 1601412814.50 151.6869 59.9995 32.0000 1.9991 2.0008 404.3195 404.7362 0.0646 -1.0000 -1.0000 5348615 1601412814.60 151.6869 59.9995 32.0000 1.9988 2.0005 404.5264 404.9431 0.0646 -1.0000 -1.0000 5348675 1601412814.70 151.6869 59.9995 32.0000 1.9976 1.9993 404.6583 405.0756 0.0646 -1.0000 -1.0000 5348754 1601412814.80 151.6869 59.9995 32.0000 1.9983 2.0000 404.3742 404.7894 0.0645 -1.0000 -1.0000 5348815 1601412814.90 151.6869 59.9995 32.0000 1.9982 1.9999 404.3049 404.7203 0.0644 -1.0000 -1.0000 5348884 1601412815.00 151.4870 59.9998 32.0000 1.9974 1.9990 404.3832 404.7978 0.0644 -1.0000 -1.0000 5348955 1601412815.10 151.4870 59.9998 32.0000 1.9955 1.9972 404.5829 404.9990 0.0646 -1.0000 -1.0000 5349015 1601412815.20 151.4870 59.9998 32.0000 1.9970 1.9987 404.5701 404.9867 0.0646 -1.0000 -1.0000 5349084 1601412815.30 151.4870 59.9998 32.0000 1.9984 2.0001 404.2364 404.6538 0.0647 -1.0000 -1.0000 5349144 1601412815.40 151.4870 59.9998 32.0000 1.9988 2.0005 404.1583 404.5726 0.0642 -1.0000 -1.0000 5349224 1601412815.50 151.4870 59.9998 32.0000 1.9997 2.0014 404.1802 404.5950 0.0645 -1.0000 -1.0000 5349294 1601412815.60 151.4045 59.9998 32.0000 1.9978 1.9995 404.2489 404.6641 0.0645 -1.0000 -1.0000 5349354 1601412815.70 151.4045 59.9998 32.0000 1.9976 1.9993 404.5757 404.9921 0.0646 -1.0000 -1.0000 5349424 1601412815.80 151.4045 59.9998 32.0000 2.0004 2.0021 404.4078 404.8246 0.0647 -1.0000 -1.0000 5349494 1601412815.90 151.4045 59.9998 32.0000 1.9991 2.0008 404.1255 404.5395 0.0643 -1.0000 -1.0000 5349554 1601412816.00 151.4045 59.9998 32.0000 1.9974 1.9991 404.3334 404.7492 0.0645 -1.0000 -1.0000 5349614 1601412816.10 151.4323 59.9998 32.0000 1.9983 2.0000 404.7543 405.1701 0.0644 -1.0000 -1.0000 5349694 1601412816.20 151.5138 59.9998 32.0000 1.9977 1.9994 404.7881 405.2036 0.0643 -1.0000 -1.0000 5349754 1601412816.30 151.5138 59.9998 32.0000 1.9980 1.9997 404.5930 405.0060 0.0640 -1.0000 -1.0000 5349824 1601412816.40 151.5138 59.9998 32.0000 2.0005 2.0022 404.2720 404.6864 0.0644 -1.0000 -1.0000 5349894 1601412816.50 151.5138 59.9998 32.0000 1.9989 2.0006 404.0559 404.4717 0.0645 -1.0000 -1.0000 5349954 1601412816.60 151.5138 59.9998 32.0000 1.9981 1.9998 404.4354 404.8494 0.0642 -1.0000 -1.0000 5350014 1601412816.70 151.5138 59.9998 32.0000 1.9992 2.0009 404.6850 405.0999 0.0644 -1.0000 -1.0000 5350094 1601412816.80 151.5138 59.9998 32.0000 2.0002 2.0019 404.4992 404.9156 0.0645 -1.0000 -1.0000 5350154 1601412816.90 151.5138 59.9998 32.0000 1.9985 2.0002 404.0876 404.5025 0.0645 -1.0000 -1.0000 5350234 1601412817.00 151.5138 59.9998 32.0000 1.9982 1.9999 404.0639 404.4775 0.0641 -1.0000 -1.0000 5350314 1601412817.10 151.5138 59.9998 32.0000 1.9975 1.9991 404.5517 404.9660 0.0643 -1.0000 -1.0000 5350484 1601412817.20 151.5138 59.9998 32.0000 1.9972 1.9989 404.5633 404.9790 0.0645 -1.0000 -1.0000 5350564 1601412817.30 151.5138 59.9998 32.0000 1.9979 1.9996 404.5905 405.0059 0.0644 -1.0000 -1.0000 5350624 1601412817.40 151.5138 59.9998 32.0000 1.9981 1.9998 404.2098 404.6257 0.0646 -1.0000 -1.0000 5350684 1601412817.50 151.5339 59.9998 32.0000 1.9977 1.9994 404.2834 404.6989 0.0644 -1.0000 -1.0000 5350764 1601412817.60 151.5339 59.9998 32.0000 1.9985 2.0002 404.3845 404.7972 0.0640 -1.0000 -1.0000 5350854 1601412817.70 151.5339 59.9998 32.0000 1.9969 1.9986 404.6032 405.0200 0.0646 -1.0000 -1.0000 5350914 1601412817.80 151.5339 59.9998 32.0000 1.9961 1.9978 404.6013 405.0172 0.0645 -1.0000 -1.0000 5351003 1601412817.90 151.5339 59.9998 32.0000 1.9979 1.9996 404.1969 404.6134 0.0647 -1.0000 -1.0000 5351063 1601412818.00 151.5740 59.9998 32.0000 1.9994 2.0011 404.1345 404.5475 0.0641 -1.0000 -1.0000 5351133 1601412818.10 151.6162 59.9998 32.0000 1.9963 1.9980 404.4480 404.8626 0.0644 -1.0000 -1.0000 5351203 1601412818.20 151.6162 59.9998 32.0000 1.9962 1.9979 404.5248 404.9410 0.0645 -1.0000 -1.0000 5351633 1601412818.30 151.6162 59.9998 32.0000 1.9985 2.0002 404.4993 404.9157 0.0645 -1.0000 -1.0000 5351693 1601412818.40 151.6162 59.9998 32.0000 1.9974 1.9991 404.3135 404.7284 0.0644 -1.0000 -1.0000 5351773 1601412818.50 151.6162 59.9998 32.0000 1.9980 1.9996 404.2874 404.7021 0.0643 -1.0000 -1.0000 5351833 1601412818.60 151.5593 59.9998 32.0000 1.9993 2.0010 404.1579 404.5715 0.0643 -1.0000 -1.0000 5351893 1601412818.70 151.5593 59.9998 32.0000 2.0003 2.0020 404.4407 404.8560 0.0643 -1.0000 -1.0000 5352153 1601412818.80 151.5593 59.9998 32.0000 1.9972 1.9989 404.6972 405.1129 0.0646 -1.0000 -1.0000 5352213 1601412818.90 151.5593 59.9998 32.0000 1.9955 1.9972 404.7379 405.1549 0.0646 -1.0000 -1.0000 5352283 1601412819.00 151.5593 59.9998 32.0000 1.9963 1.9980 404.4772 404.8934 0.0645 -1.0000 -1.0000 5352343 1601412819.10 151.5593 59.9998 32.0000 1.9976 1.9992 404.2470 404.6616 0.0642 -1.0000 -1.0000 5352413 1601412819.20 151.6020 59.9998 32.0000 1.9958 1.9975 404.3027 404.7187 0.0645 -1.0000 -1.0000 5352613 1601412819.30 151.6020 59.9998 32.0000 1.9984 2.0000 404.4095 404.8237 0.0643 -1.0000 -1.0000 5352683 1601412819.40 151.6020 59.9998 32.0000 1.9981 1.9998 404.4786 404.8933 0.0643 -1.0000 -1.0000 5352743 1601412819.50 151.6020 59.9998 32.0000 1.9988 2.0005 404.2934 404.7065 0.0641 -1.0000 -1.0000 5352813 1601412819.60 151.6020 59.9998 32.0000 1.9985 2.0002 404.2453 404.6603 0.0644 -1.0000 -1.0000 5352882 1601412819.70 151.6020 59.9998 32.0000 1.9983 2.0000 404.0972 404.5106 0.0641 -1.0000 -1.0000 5352943 1601412819.80 151.2762 59.9999 32.0000 1.9971 1.9988 404.5908 405.0058 0.0644 -1.0000 -1.0000 5353012 1601412819.90 151.2762 59.9999 32.0000 1.9974 1.9991 404.7275 405.1442 0.0645 -1.0000 -1.0000 5353072 1601412820.00 151.2762 59.9999 32.0000 1.9981 1.9997 404.4455 404.8607 0.0645 -1.0000 -1.0000 5353142 1601412820.10 151.2762 59.9999 32.0000 1.9973 1.9990 404.1614 404.5753 0.0643 -1.0000 -1.0000 5353212 1601412820.20 151.2762 59.9999 32.0000 1.9965 1.9982 404.6542 405.0699 0.0643 -1.0000 -1.0000 5353692 1601412820.30 151.4033 59.9999 32.0000 1.9973 1.9990 404.6766 405.0907 0.0643 -1.0000 -1.0000 5353752 1601412820.40 151.4388 59.9999 32.0000 1.9986 2.0003 404.6647 405.0820 0.0647 -1.0000 -1.0000 5353832 1601412820.50 151.4388 59.9999 32.0000 1.9993 2.0010 404.3137 404.7288 0.0643 -1.0000 -1.0000 5353892 1601412820.60 151.4388 59.9999 32.0000 1.9993 2.0010 404.1768 404.5911 0.0644 -1.0000 -1.0000 5353962 1601412820.70 151.4388 59.9999 32.0000 1.9981 1.9998 404.4224 404.8383 0.0645 -1.0000 -1.0000 5354152 1601412820.80 151.4388 59.9999 32.0000 1.9991 2.0008 404.6587 405.0755 0.0647 -1.0000 -1.0000 5354222 1601412820.90 151.6412 59.9999 32.0000 1.9978 1.9995 404.3794 404.7955 0.0645 -1.0000 -1.0000 5354302 1601412821.00 151.6412 59.9999 32.0000 2.0002 2.0019 404.0885 404.5051 0.0646 -1.0000 -1.0000 5354372 1601412821.10 151.6412 59.9999 32.0000 1.9994 2.0011 404.1733 404.5885 0.0645 -1.0000 -1.0000 5354442 1601412821.20 151.6412 59.9999 32.0000 1.9999 2.0016 404.2357 404.6501 0.0642 -1.0000 -1.0000 5354512 1601412821.30 151.6412 59.9999 32.0000 2.0008 2.0025 404.5683 404.9842 0.0646 -1.0000 -1.0000 5354572 1601412821.40 151.6412 59.9999 32.0000 2.0000 2.0017 404.5070 404.9244 0.0647 -1.0000 -1.0000 5354632 1601412821.50 151.6862 59.9999 32.0000 1.9993 2.0010 404.0955 404.5118 0.0646 -1.0000 -1.0000 5354712 1601412821.60 151.6923 59.9999 32.0000 1.9979 1.9996 404.1304 404.5459 0.0644 -1.0000 -1.0000 5354772 1601412821.70 151.6923 59.9999 32.0000 1.9970 1.9987 404.5964 405.0108 0.0643 -1.0000 -1.0000 5355482 1601412821.80 151.6923 59.9999 32.0000 1.9947 1.9964 404.5100 404.9262 0.0646 -1.0000 -1.0000 5355612 1601412821.90 151.6923 59.9999 32.0000 1.9958 1.9975 404.3937 404.8068 0.0643 -1.0000 -1.0000 5355692 1601412822.00 151.6923 59.9999 32.0000 1.9989 2.0006 404.2423 404.6590 0.0646 -1.0000 -1.0000 5355752 1601412822.10 151.6923 59.9999 32.0000 1.9985 2.0002 404.1942 404.6095 0.0644 -1.0000 -1.0000 5355832 1601412822.20 151.6923 59.9999 32.0000 1.9973 1.9990 404.4965 404.9106 0.0643 -1.0000 -1.0000 5355892 1601412822.30 151.6923 59.9999 32.0000 1.9976 1.9992 404.6724 405.0870 0.0642 -1.0000 -1.0000 5355952 1601412822.40 151.6923 59.9999 32.0000 1.9982 1.9999 404.5594 404.9749 0.0646 -1.0000 -1.0000 5356022 1601412822.50 151.6923 59.9999 32.0000 1.9982 1.9999 404.1780 404.5925 0.0643 -1.0000 -1.0000 5356092 1601412822.60 151.5565 59.9999 32.0000 1.9992 2.0009 404.1495 404.5639 0.0644 -1.0000 -1.0000 5356162 1601412822.70 151.5211 59.9999 32.0000 2.0002 2.0019 404.5863 405.0024 0.0642 -1.0000 -1.0000 5356232 1601412822.80 151.5211 59.9999 32.0000 2.0003 2.0020 404.5588 404.9748 0.0645 -1.0000 -1.0000 5356292 1601412822.90 151.5211 59.9999 32.0000 1.9985 2.0002 404.5539 404.9698 0.0645 -1.0000 -1.0000 5356372 1601412823.00 151.5211 59.9999 32.0000 2.0003 2.0020 404.1338 404.5497 0.0646 -1.0000 -1.0000 5356432 1601412823.10 151.5211 59.9999 32.0000 1.9985 2.0001 404.2143 404.6289 0.0643 -1.0000 -1.0000 5356502 1601412823.20 151.4348 59.9999 32.0000 1.9984 2.0001 404.5881 405.0037 0.0645 -1.0000 -1.0000 5356572 1601412823.30 151.4348 59.9999 32.0000 1.9973 1.9990 404.6417 405.0576 0.0645 -1.0000 -1.0000 5356632 1601412823.40 151.4348 59.9999 32.0000 1.9985 2.0002 404.5015 404.9168 0.0644 -1.0000 -1.0000 5356691 1601412823.50 151.4348 59.9999 32.0000 1.9985 2.0002 404.5800 404.9955 0.0645 -1.0000 -1.0000 5356771 1601412823.60 151.4348 59.9999 32.0000 1.9987 2.0004 404.1965 404.6120 0.0644 -1.0000 -1.0000 5356832 1601412823.70 151.4348 59.9999 32.0000 1.9982 1.9999 404.3691 404.7836 0.0643 -1.0000 -1.0000 5356891 1601412823.80 151.4348 59.9999 32.0000 1.9993 2.0010 404.6041 405.0196 0.0645 -1.0000 -1.0000 5357561 1601412823.90 151.4348 59.9999 32.0000 2.0011 2.0028 404.4951 404.9115 0.0647 -1.0000 -1.0000 5357621 1601412824.00 151.4348 59.9999 32.0000 1.9993 2.0010 404.2212 404.6350 0.0640 -1.0000 -1.0000 5357691 1601412824.10 151.4348 59.9999 32.0000 1.9984 2.0000 404.3618 404.7746 0.0642 -1.0000 -1.0000 5357761 1601412824.20 151.4348 59.9999 32.0000 1.9981 1.9998 404.4833 404.8981 0.0643 -1.0000 -1.0000 5357821 1601412824.30 151.4348 59.9999 32.0000 1.9988 2.0004 404.3143 404.7292 0.0644 -1.0000 -1.0000 5357881 1601412824.40 151.4733 59.9999 32.0000 1.9982 1.9998 404.2990 404.7118 0.0642 -1.0000 -1.0000 5357961 1601412824.50 151.4829 59.9999 32.0000 1.9980 1.9997 404.0970 404.5130 0.0646 -1.0000 -1.0000 5358021 1601412824.60 151.4829 59.9999 32.0000 1.9980 1.9997 404.2043 404.6192 0.0644 -1.0000 -1.0000 5358081 1601412824.70 151.4829 59.9999 32.0000 1.9982 1.9999 404.4012 404.8164 0.0643 -1.0000 -1.0000 5358161 1601412824.80 151.4829 59.9999 32.0000 1.9999 2.0015 404.2881 404.7016 0.0642 -1.0000 -1.0000 5358221 1601412824.90 151.4829 59.9999 32.0000 1.9989 2.0006 404.1604 404.5748 0.0643 -1.0000 -1.0000 5358291 1601412825.00 151.4684 59.9992 32.0000 1.9987 2.0004 404.4958 404.9129 0.0646 -1.0000 -1.0000 5358361 1601412825.10 151.4467 59.9981 32.0000 1.9975 1.9992 404.7520 405.1674 0.0645 -1.0000 -1.0000 5358421 1601412825.20 151.4467 59.9981 32.0000 1.9995 2.0012 404.6285 405.0447 0.0645 -1.0000 -1.0000 5358491 1601412825.30 151.4467 59.9981 32.0000 2.0006 2.0023 404.2497 404.6640 0.0644 -1.0000 -1.0000 5358631 1601412825.40 151.4467 59.9981 32.0000 2.0033 2.0050 404.1940 404.6104 0.0646 -1.0000 -1.0000 5358691 1601412825.50 151.4467 59.9981 32.0000 1.9994 2.0011 404.3580 404.7728 0.0642 -1.0000 -1.0000 5358771 1601412825.60 151.4467 59.9981 32.0000 1.9983 2.0000 404.5516 404.9653 0.0643 -1.0000 -1.0000 5358831 1601412825.70 151.4467 59.9981 32.0000 1.9982 1.9999 404.4942 404.9099 0.0645 -1.0000 -1.0000 5358891 1601412825.80 151.4467 59.9981 32.0000 1.9982 1.9999 404.2626 404.6784 0.0645 -1.0000 -1.0000 5359131 1601412825.90 151.4467 59.9981 32.0000 1.9984 2.0001 404.4565 404.8716 0.0644 -1.0000 -1.0000 5359201 1601412826.00 151.4467 59.9981 32.0000 1.9992 2.0009 404.7790 405.1938 0.0643 -1.0000 -1.0000 5359261 1601412826.10 151.4467 59.9981 32.0000 1.9984 2.0001 404.6865 405.1015 0.0643 -1.0000 -1.0000 5359331 1601412826.20 151.5834 59.9981 32.0000 1.9989 2.0005 404.4267 404.8405 0.0643 -1.0000 -1.0000 5359401 1601412826.30 151.5834 59.9981 32.0000 1.9988 2.0005 404.1815 404.5967 0.0644 -1.0000 -1.0000 5359471 1601412826.40 151.5834 59.9981 32.0000 1.9994 2.0011 404.3963 404.8121 0.0645 -1.0000 -1.0000 5359611 1601412826.50 151.5834 59.9981 32.0000 1.9974 1.9991 404.6315 405.0457 0.0642 -1.0000 -1.0000 5359681 1601412826.60 151.5834 59.9981 32.0000 1.9981 1.9998 404.3355 404.7493 0.0644 -1.0000 -1.0000 5359741 1601412826.70 151.4829 59.9981 32.0000 1.9990 2.0007 404.1387 404.5552 0.0647 -1.0000 -1.0000 5359811 1601412826.80 151.4829 59.9981 32.0000 1.9997 2.0014 404.3161 404.7308 0.0642 -1.0000 -1.0000 5359880 1601412826.90 151.4829 59.9981 32.0000 1.9982 1.9999 404.4646 404.8780 0.0643 -1.0000 -1.0000 5400121 1601412827.00 151.4829 59.9981 32.0000 1.9982 1.9999 404.3465 404.7617 0.0643 -1.0000 -1.0000 5400180 1601412827.10 151.4829 59.9981 32.0000 1.9991 2.0008 404.1750 404.5889 0.0642 -1.0000 -1.0000 5400241 1601412827.20 151.4525 59.9981 32.0000 1.9970 1.9987 404.3537 404.7663 0.0641 -1.0000 -1.0000 5400310 1601412827.30 151.3848 59.9981 32.0000 1.9962 1.9978 404.5826 404.9968 0.0642 -1.0000 -1.0000 5400380 1601412827.40 151.3848 59.9981 32.0000 1.9986 2.0002 404.6549 405.0708 0.0646 -1.0000 -1.0000 5400620 1601412827.50 151.3848 59.9981 32.0000 1.9982 1.9999 404.5480 404.9642 0.0644 -1.0000 -1.0000 5400690 1601412827.60 151.3848 59.9981 32.0000 1.9986 2.0003 404.1431 404.5568 0.0642 -1.0000 -1.0000 5400760 1601412827.70 151.3848 59.9981 32.0000 1.9976 1.9992 404.3783 404.7919 0.0641 -1.0000 -1.0000 5400820 1601412827.80 151.5388 59.9981 32.0000 1.9978 1.9995 404.6701 405.0842 0.0644 -1.0000 -1.0000 5400890 1601412827.90 151.6244 59.9981 32.0000 1.9981 1.9998 404.6346 405.0497 0.0642 -1.0000 -1.0000 5401350 1601412828.00 151.6244 59.9981 32.0000 1.9983 2.0000 404.4157 404.8290 0.0642 -1.0000 -1.0000 5401410 1601412828.10 151.6244 59.9981 32.0000 1.9983 2.0000 404.3686 404.7838 0.0645 -1.0000 -1.0000 5401480 1601412828.20 151.6244 59.9981 32.0000 1.9999 2.0016 404.5943 405.0090 0.0641 -1.0000 -1.0000 5401550 1601412828.30 151.6244 59.9981 32.0000 1.9976 1.9993 404.6243 405.0378 0.0642 -1.0000 -1.0000 5401610 1601412828.40 151.6141 59.9981 32.0000 1.9988 2.0005 404.4111 404.8264 0.0643 -1.0000 -1.0000 5401940 1601412828.50 151.6135 59.9981 32.0000 1.9999 2.0016 404.1513 404.5645 0.0643 -1.0000 -1.0000 5402000 1601412828.60 151.6135 59.9981 32.0000 1.9985 2.0002 404.1391 404.5533 0.0643 -1.0000 -1.0000 5402060 1601412828.70 151.6135 59.9981 32.0000 1.9973 1.9990 404.3458 404.7611 0.0644 -1.0000 -1.0000 5402130 1601412828.80 151.6135 59.9981 32.0000 1.9969 1.9986 404.5480 404.9633 0.0645 -1.0000 -1.0000 5402199 1601412828.90 151.6089 59.9981 32.0000 1.9977 1.9994 404.5622 404.9777 0.0644 -1.0000 -1.0000 5402269 1601412829.00 151.5257 59.9981 32.0000 1.9982 1.9999 404.4498 404.8641 0.0644 -1.0000 -1.0000 5402339 1601412829.10 151.5257 59.9981 32.0000 1.9997 2.0014 404.1215 404.5364 0.0643 -1.0000 -1.0000 5402399 1601412829.20 151.5257 59.9981 32.0000 1.9985 2.0002 404.4674 404.8824 0.0644 -1.0000 -1.0000 5402469 1601412829.30 151.5257 59.9981 32.0000 1.9962 1.9979 404.6189 405.0332 0.0642 -1.0000 -1.0000 5402529 1601412829.40 151.5257 59.9981 32.0000 1.9974 1.9991 404.4401 404.8549 0.0645 -1.0000 -1.0000 5402599 1601412829.50 151.5646 59.9981 32.0000 1.9991 2.0007 404.1886 404.6048 0.0645 -1.0000 -1.0000 5402669 1601412829.60 151.5646 59.9981 32.0000 1.9987 2.0004 404.3071 404.7212 0.0643 -1.0000 -1.0000 5402729 1601412829.70 151.5646 59.9981 32.0000 1.9978 1.9995 404.5164 404.9305 0.0642 -1.0000 -1.0000 5402799 1601412829.80 151.5646 59.9981 32.0000 1.9973 1.9990 404.7523 405.1684 0.0645 -1.0000 -1.0000 5402869 1601412829.90 151.5646 59.9981 32.0000 1.9997 2.0014 404.5511 404.9671 0.0644 -1.0000 -1.0000 5402969 1601412830.00 151.4562 59.9981 32.0000 2.0001 2.0018 404.2405 404.6552 0.0644 -1.0000 -1.0000 5403029 1601412830.10 151.2995 59.9980 32.0000 1.9981 1.9998 404.2989 404.7142 0.0644 -1.0000 -1.0000 5403109 1601412830.20 151.2995 59.9980 32.0000 1.9969 1.9986 404.6470 405.0629 0.0645 -1.0000 -1.0000 5403169 1601412830.30 151.2995 59.9980 32.0000 1.9958 1.9975 404.5484 404.9647 0.0646 -1.0000 -1.0000 5403229 1601412830.40 151.2995 59.9980 32.0000 1.9974 1.9991 404.1513 404.5669 0.0645 -1.0000 -1.0000 5403729 1601412830.50 151.2995 59.9980 32.0000 2.0006 2.0023 404.2567 404.6724 0.0646 -1.0000 -1.0000 5403799 1601412830.60 151.2995 59.9980 32.0000 1.9989 2.0006 404.4189 404.8351 0.0644 -1.0000 -1.0000 5403859 1601412830.70 151.2995 59.9980 32.0000 1.9973 1.9990 404.6994 405.1147 0.0645 -1.0000 -1.0000 5403929 1601412830.80 151.2995 59.9980 32.0000 1.9976 1.9993 404.5208 404.9348 0.0643 -1.0000 -1.0000 5404009 1601412830.90 151.2995 59.9980 32.0000 1.9987 2.0004 404.7455 405.1609 0.0643 -1.0000 -1.0000 5404229 1601412831.00 151.2995 59.9980 32.0000 1.9986 2.0002 404.5808 404.9958 0.0644 -1.0000 -1.0000 5404299 1601412831.10 151.2995 59.9980 32.0000 1.9994 2.0011 404.2303 404.6467 0.0645 -1.0000 -1.0000 5404359 1601412831.20 151.2995 59.9980 32.0000 1.9989 2.0006 404.1648 404.5790 0.0643 -1.0000 -1.0000 5404429 1601412831.30 151.2995 59.9980 32.0000 1.9978 1.9995 404.2195 404.6345 0.0644 -1.0000 -1.0000 5404499 1601412831.40 151.4704 59.9980 32.0000 1.9959 1.9976 404.4609 404.8755 0.0645 -1.0000 -1.0000 5404559 1601412831.50 151.4704 59.9980 32.0000 1.9980 1.9997 404.4463 404.8625 0.0645 -1.0000 -1.0000 5405199 1601412831.60 151.4704 59.9980 32.0000 2.0000 2.0017 404.2287 404.6437 0.0644 -1.0000 -1.0000 5405269 1601412831.70 151.4704 59.9980 32.0000 1.9989 2.0006 404.4203 404.8364 0.0645 -1.0000 -1.0000 5405329 1601412831.80 151.5491 59.9980 32.0000 1.9963 1.9980 404.6132 405.0285 0.0646 -1.0000 -1.0000 5405399 1601412831.90 151.3932 59.9980 32.0000 1.9970 1.9986 404.5485 404.9646 0.0645 -1.0000 -1.0000 5405459 1601412832.00 151.3932 59.9980 32.0000 1.9990 2.0007 404.3401 404.7546 0.0643 -1.0000 -1.0000 5405529 1601412832.10 151.3932 59.9980 32.0000 1.9986 2.0003 404.1047 404.5182 0.0641 -1.0000 -1.0000 5405619 1601412832.20 151.3932 59.9980 32.0000 1.9979 1.9996 404.2647 404.6795 0.0645 -1.0000 -1.0000 5405678 1601412832.30 151.3932 59.9980 32.0000 1.9969 1.9986 404.5642 404.9784 0.0643 -1.0000 -1.0000 5405738 1601412832.40 151.4917 59.9980 32.0000 1.9983 2.0000 404.7147 405.1311 0.0646 -1.0000 -1.0000 5405818 1601412832.50 151.6571 59.9980 32.0000 1.9972 1.9989 404.5562 404.9728 0.0646 -1.0000 -1.0000 5405878 1601412832.60 151.6571 59.9980 32.0000 1.9981 1.9998 404.1776 404.5948 0.0645 -1.0000 -1.0000 5405938 1601412832.70 151.6571 59.9980 32.0000 2.0005 2.0022 404.4188 404.8324 0.0643 -1.0000 -1.0000 5406018 1601412832.80 151.6571 59.9980 32.0000 1.9972 1.9989 404.4369 404.8493 0.0638 -1.0000 -1.0000 5406078 1601412832.90 151.6571 59.9980 32.0000 1.9971 1.9988 404.5446 404.9602 0.0643 -1.0000 -1.0000 5406158 1601412833.00 151.6571 59.9980 32.0000 1.9973 1.9990 404.3998 404.8135 0.0642 -1.0000 -1.0000 5406398 1601412833.10 151.3838 59.9980 32.0000 1.9990 2.0007 404.3590 404.7743 0.0645 -1.0000 -1.0000 5406458 1601412833.20 151.3838 59.9980 32.0000 2.0002 2.0019 404.3178 404.7331 0.0644 -1.0000 -1.0000 5406528 1601412833.30 151.3838 59.9980 32.0000 1.9989 2.0006 404.6159 405.0316 0.0645 -1.0000 -1.0000 5406588 1601412833.40 151.3838 59.9980 32.0000 1.9978 1.9995 404.5232 404.9395 0.0645 -1.0000 -1.0000 5406658 1601412833.50 151.4057 59.9980 32.0000 1.9975 1.9991 404.5857 404.9992 0.0642 -1.0000 -1.0000 5406898 1601412833.60 151.4057 59.9980 32.0000 1.9984 2.0001 404.3642 404.7797 0.0645 -1.0000 -1.0000 5406958 1601412833.70 151.4057 59.9980 32.0000 1.9982 1.9999 404.5378 404.9542 0.0646 -1.0000 -1.0000 5407028 1601412833.80 151.4057 59.9980 32.0000 1.9975 1.9992 404.6556 405.0737 0.0646 -1.0000 -1.0000 5407098 1601412833.90 151.4057 59.9980 32.0000 1.9990 2.0007 404.5992 405.0141 0.0644 -1.0000 -1.0000 5407158 1601412834.00 151.4057 59.9980 32.0000 1.9979 1.9996 404.4955 404.9107 0.0644 -1.0000 -1.0000 5407228 1601412834.10 151.4057 59.9980 32.0000 1.9988 2.0005 404.2859 404.7012 0.0644 -1.0000 -1.0000 5407298 1601412834.20 151.4057 59.9980 32.0000 1.9982 1.9999 404.1694 404.5832 0.0642 -1.0000 -1.0000 5407368 1601412834.30 151.4399 59.9980 32.0000 1.9981 1.9997 404.4509 404.8654 0.0643 -1.0000 -1.0000 5407438 1601412834.40 151.4399 59.9980 32.0000 1.9980 1.9997 404.7507 405.1658 0.0643 -1.0000 -1.0000 5407518 1601412834.50 151.4399 59.9980 32.0000 1.9987 2.0004 404.2467 404.6609 0.0642 -1.0000 -1.0000 5407648 1601412834.60 151.4399 59.9980 32.0000 1.9986 2.0003 404.0443 404.4572 0.0641 -1.0000 -1.0000 5407708 1601412834.70 151.4399 59.9980 32.0000 1.9978 1.9995 404.1570 404.5707 0.0643 -1.0000 -1.0000 5407778 1601412834.80 151.4399 59.9980 32.0000 1.9983 2.0000 404.5563 404.9721 0.0645 -1.0000 -1.0000 5407858 1601412834.90 151.4399 59.9980 32.0000 1.9983 2.0000 404.4497 404.8648 0.0644 -1.0000 -1.0000 5407928 1601412835.00 151.4399 59.9980 32.0000 1.9981 1.9998 404.1982 404.6140 0.0645 -1.0000 -1.0000 5408158 1601412835.10 151.4399 59.9980 32.0000 1.9989 2.0006 404.1677 404.5830 0.0646 -1.0000 -1.0000 5408218 1601412835.20 151.4620 59.9980 32.0000 1.9972 1.9989 404.5105 404.9262 0.0643 -1.0000 -1.0000 5408288 1601412835.30 151.4767 59.9980 32.0000 1.9976 1.9992 404.6962 405.1111 0.0644 -1.0000 -1.0000 5408358 1601412835.40 151.4767 59.9980 32.0000 1.9987 2.0003 404.5046 404.9205 0.0645 -1.0000 -1.0000 5408418 1601412835.50 151.4767 59.9980 32.0000 1.9972 1.9989 404.5089 404.9252 0.0646 -1.0000 -1.0000 5408648 1601412835.60 151.4767 59.9980 32.0000 1.9994 2.0011 404.3233 404.7387 0.0643 -1.0000 -1.0000 5408718 1601412835.70 151.4767 59.9980 32.0000 1.9992 2.0009 404.0731 404.4868 0.0644 -1.0000 -1.0000 5408777 1601412835.80 151.6118 59.9980 32.0000 1.9986 2.0003 404.1868 404.6021 0.0644 -1.0000 -1.0000 5408848 1601412835.90 151.6118 59.9980 32.0000 1.9979 1.9996 404.6606 405.0767 0.0645 -1.0000 -1.0000 5408907 1601412836.00 151.6118 59.9980 32.0000 1.9990 2.0007 404.3094 404.7254 0.0644 -1.0000 -1.0000 5408978 1601412836.10 151.6118 59.9980 32.0000 1.9990 2.0007 404.2184 404.6331 0.0644 -1.0000 -1.0000 5409717 1601412836.20 151.6118 59.9980 32.0000 1.9973 1.9990 404.4631 404.8802 0.0646 -1.0000 -1.0000 5409777 1601412836.30 151.6118 59.9980 32.0000 1.9970 1.9987 404.4553 404.8706 0.0644 -1.0000 -1.0000 5409837 1601412836.40 151.6118 59.9980 32.0000 1.9985 2.0001 404.4194 404.8350 0.0645 -1.0000 -1.0000 5409917 1601412836.50 151.6118 59.9980 32.0000 1.9991 2.0008 404.0367 404.4525 0.0646 -1.0000 -1.0000 5409977 1601412836.60 151.6118 59.9980 32.0000 1.9996 2.0013 404.1412 404.5564 0.0644 -1.0000 -1.0000 5410037 1601412836.70 151.4156 59.9980 32.0000 1.9971 1.9988 404.3950 404.8106 0.0646 -1.0000 -1.0000 5410117 1601412836.80 151.3571 59.9980 32.0000 1.9979 1.9996 404.5556 404.9711 0.0644 -1.0000 -1.0000 5410187 1601412836.90 151.3571 59.9980 32.0000 1.9971 1.9988 404.5700 404.9854 0.0645 -1.0000 -1.0000 5410257 1601412837.00 151.3571 59.9980 32.0000 1.9971 1.9988 404.3218 404.7361 0.0642 -1.0000 -1.0000 5410317 1601412837.10 151.4173 59.9980 32.0000 1.9992 2.0009 404.1079 404.5227 0.0644 -1.0000 -1.0000 5410387 1601412837.20 151.4246 59.9980 32.0000 1.9967 1.9984 404.5333 404.9489 0.0646 -1.0000 -1.0000 5410457 1601412837.30 151.4246 59.9980 32.0000 1.9972 1.9989 404.5612 404.9784 0.0646 -1.0000 -1.0000 5410517 1601412837.40 151.4604 59.9980 32.0000 1.9987 2.0004 404.5029 404.9189 0.0644 -1.0000 -1.0000 5410587 1601412837.50 151.6029 59.9980 32.0000 1.9981 1.9998 404.2559 404.6704 0.0644 -1.0000 -1.0000 5410657 1601412837.60 151.6029 59.9980 32.0000 1.9979 1.9996 404.0369 404.4521 0.0645 -1.0000 -1.0000 5410897 1601412837.70 151.6029 59.9980 32.0000 1.9997 2.0014 404.1291 404.5448 0.0644 -1.0000 -1.0000 5410957 1601412837.80 151.6029 59.9980 32.0000 1.9971 1.9988 404.5035 404.9177 0.0642 -1.0000 -1.0000 5411027 1601412837.90 151.6029 59.9980 32.0000 1.9954 1.9971 404.5606 404.9768 0.0646 -1.0000 -1.0000 5411097 1601412838.00 151.6029 59.9980 32.0000 1.9982 1.9999 404.4532 404.8691 0.0644 -1.0000 -1.0000 5411166 1601412838.10 151.6029 59.9980 32.0000 1.9981 1.9998 404.2602 404.6739 0.0642 -1.0000 -1.0000 5411396 1601412838.20 151.6029 59.9980 32.0000 1.9977 1.9994 404.5374 404.9522 0.0644 -1.0000 -1.0000 5411456 1601412838.30 151.6029 59.9980 32.0000 1.9972 1.9989 404.7401 405.1568 0.0646 -1.0000 -1.0000 5411527 1601412838.40 151.6029 59.9980 32.0000 1.9976 1.9993 404.5740 404.9899 0.0645 -1.0000 -1.0000 5411596 1601412838.50 151.6302 59.9980 32.0000 1.9991 2.0008 404.3884 404.8054 0.0647 -1.0000 -1.0000 5411656 1601412838.60 151.6509 59.9980 32.0000 2.0002 2.0019 404.2067 404.6230 0.0645 -1.0000 -1.0000 5411886 1601412838.70 151.6509 59.9980 32.0000 1.9975 1.9992 404.3979 404.8118 0.0642 -1.0000 -1.0000 5411956 1601412838.80 151.6509 59.9980 32.0000 1.9969 1.9985 404.4948 404.9115 0.0648 -1.0000 -1.0000 5412016 1601412838.90 151.6509 59.9980 32.0000 1.9977 1.9994 404.6942 405.1101 0.0644 -1.0000 -1.0000 5412097 1601412839.00 151.6509 59.9980 32.0000 1.9991 2.0008 404.3204 404.7347 0.0642 -1.0000 -1.0000 5412157 1601412839.10 151.6320 59.9980 32.0000 1.9983 1.9999 404.1161 404.5312 0.0646 -1.0000 -1.0000 5412217 1601412839.20 151.6286 59.9980 32.0000 1.9997 2.0014 404.1433 404.5586 0.0645 -1.0000 -1.0000 5412656 1601412839.30 151.6286 59.9980 32.0000 1.9972 1.9989 404.5177 404.9333 0.0645 -1.0000 -1.0000 5412716 1601412839.40 151.6286 59.9980 32.0000 1.9984 2.0001 404.4332 404.8487 0.0644 -1.0000 -1.0000 5412776 1601412839.50 151.6286 59.9980 32.0000 1.9998 2.0015 404.1107 404.5268 0.0646 -1.0000 -1.0000 5412846 1601412839.60 151.6286 59.9980 32.0000 1.9981 1.9998 404.1263 404.5409 0.0644 -1.0000 -1.0000 5412916 1601412839.70 151.3806 59.9986 32.0000 1.9979 1.9996 404.4933 404.9085 0.0644 -1.0000 -1.0000 5413166 1601412839.80 151.3806 59.9986 32.0000 1.9968 1.9985 404.5541 404.9673 0.0640 -1.0000 -1.0000 5413236 1601412839.90 151.3806 59.9986 32.0000 1.9981 1.9997 404.5134 404.9263 0.0641 -1.0000 -1.0000 5413296 1601412840.00 151.3806 59.9986 32.0000 1.9982 1.9999 404.3323 404.7469 0.0645 -1.0000 -1.0000 5413366 1601412840.10 151.3806 59.9986 32.0000 1.9979 1.9996 404.2473 404.6623 0.0643 -1.0000 -1.0000 5413436 1601412840.20 151.3314 59.9986 32.0000 1.9965 1.9982 404.5189 404.9319 0.0643 -1.0000 -1.0000 5413626 1601412840.30 151.3314 59.9986 32.0000 1.9962 1.9979 404.6132 405.0301 0.0646 -1.0000 -1.0000 5413686 1601412840.40 151.3314 59.9986 32.0000 1.9959 1.9976 404.6017 405.0191 0.0647 -1.0000 -1.0000 5413756 1601412840.50 151.3314 59.9986 32.0000 1.9976 1.9993 404.1061 404.5225 0.0645 -1.0000 -1.0000 5413816 1601412840.60 151.3314 59.9986 32.0000 1.9980 1.9997 404.3454 404.7600 0.0644 -1.0000 -1.0000 5413886 1601412840.70 151.5764 59.9986 32.0000 1.9987 2.0003 404.5714 404.9875 0.0646 -1.0000 -1.0000 5413956 1601412840.80 151.5764 59.9986 32.0000 1.9990 2.0006 404.7349 405.1515 0.0646 -1.0000 -1.0000 5414016 1601412840.90 151.5764 59.9986 32.0000 1.9996 2.0013 404.6354 405.0519 0.0646 -1.0000 -1.0000 5414096 1601412841.00 151.5764 59.9986 32.0000 2.0001 2.0018 404.3958 404.8104 0.0642 -1.0000 -1.0000 5414156 1601412841.10 151.5764 59.9986 32.0000 1.9995 2.0012 404.1943 404.6084 0.0644 -1.0000 -1.0000 5414216 1601412841.20 151.5764 59.9986 32.0000 1.9978 1.9995 404.5453 404.9618 0.0645 -1.0000 -1.0000 5414406 1601412841.30 151.4186 59.9986 32.0000 1.9968 1.9985 404.6428 405.0587 0.0644 -1.0000 -1.0000 5414466 1601412841.40 151.4186 59.9986 32.0000 1.9972 1.9989 404.5581 404.9718 0.0642 -1.0000 -1.0000 5414536 1601412841.50 151.4186 59.9986 32.0000 1.9976 1.9993 404.3606 404.7757 0.0644 -1.0000 -1.0000 5414606 1601412841.60 151.4186 59.9986 32.0000 1.9985 2.0002 404.4025 404.8186 0.0646 -1.0000 -1.0000 5414666 1601412841.70 151.4186 59.9986 32.0000 1.9980 1.9997 404.6834 405.0984 0.0644 -1.0000 -1.0000 5414975 1601412841.80 151.4186 59.9986 32.0000 1.9976 1.9993 404.7612 405.1773 0.0645 -1.0000 -1.0000 5415056 1601412841.90 151.5396 59.9986 32.0000 2.0009 2.0026 404.5238 404.9390 0.0643 -1.0000 -1.0000 5415116 1601412842.00 151.5396 59.9986 32.0000 2.0003 2.0020 404.2087 404.6228 0.0643 -1.0000 -1.0000 5415185 1601412842.10 151.5396 59.9986 32.0000 1.9989 2.0006 404.3110 404.7264 0.0645 -1.0000 -1.0000 5415265 1601412842.20 151.5396 59.9986 32.0000 1.9968 1.9985 404.5212 404.9374 0.0646 -1.0000 -1.0000 5415445 1601412842.30 151.5396 59.9986 32.0000 1.9970 1.9987 404.7441 405.1621 0.0646 -1.0000 -1.0000 5415505 1601412842.40 151.5396 59.9986 32.0000 1.9990 2.0007 404.4588 404.8737 0.0645 -1.0000 -1.0000 5415585 1601412842.50 151.4865 59.9986 32.0000 1.9997 2.0014 404.2314 404.6459 0.0642 -1.0000 -1.0000 5415645 1601412842.60 151.4865 59.9986 32.0000 1.9990 2.0006 404.2913 404.7078 0.0646 -1.0000 -1.0000 5415705 1601412842.70 151.4865 59.9986 32.0000 1.9966 1.9983 404.4319 404.8473 0.0645 -1.0000 -1.0000 5415785 1601412842.80 151.4865 59.9986 32.0000 1.9985 2.0001 404.2169 404.6317 0.0643 -1.0000 -1.0000 5415905 1601412842.90 151.4865 59.9986 32.0000 1.9999 2.0016 404.1774 404.5935 0.0646 -1.0000 -1.0000 5415985 1601412843.00 151.4598 59.9986 32.0000 1.9986 2.0003 404.4582 404.8736 0.0643 -1.0000 -1.0000 5416045 1601412843.10 151.4509 59.9986 32.0000 1.9971 1.9988 404.7070 405.1215 0.0643 -1.0000 -1.0000 5416105 1601412843.20 151.4509 59.9986 32.0000 1.9968 1.9985 404.6473 405.0628 0.0644 -1.0000 -1.0000 5416175 1601412843.30 151.4509 59.9986 32.0000 1.9998 2.0015 404.3164 404.7320 0.0645 -1.0000 -1.0000 5416415 1601412843.40 151.4509 59.9986 32.0000 1.9991 2.0008 404.2346 404.6492 0.0643 -1.0000 -1.0000 5416475 1601412843.50 151.4509 59.9986 32.0000 1.9974 1.9990 404.7247 405.1396 0.0643 -1.0000 -1.0000 5416545 1601412843.60 151.4870 59.9986 32.0000 1.9980 1.9997 404.6397 405.0547 0.0644 -1.0000 -1.0000 5416605 1601412843.70 151.4870 59.9986 32.0000 1.9970 1.9987 404.4089 404.8250 0.0646 -1.0000 -1.0000 5416675 1601412843.80 151.4870 59.9986 32.0000 1.9985 2.0002 404.2121 404.6275 0.0645 -1.0000 -1.0000 5417165 1601412843.90 151.4870 59.9986 32.0000 1.9983 2.0000 404.4303 404.8459 0.0644 -1.0000 -1.0000 5417225 1601412844.00 151.4870 59.9986 32.0000 1.9956 1.9973 404.5656 404.9817 0.0646 -1.0000 -1.0000 5417295 1601412844.10 151.4870 59.9986 32.0000 1.9965 1.9982 404.5056 404.9187 0.0642 -1.0000 -1.0000 5417365 1601412844.20 151.6108 59.9986 32.0000 1.9974 1.9991 404.4470 404.8602 0.0645 -1.0000 -1.0000 5417435 1601412844.30 151.6108 59.9986 32.0000 1.9973 1.9990 404.4460 404.8603 0.0643 -1.0000 -1.0000 5417695 1601412844.40 151.6108 59.9986 32.0000 1.9954 1.9971 404.5232 404.9387 0.0644 -1.0000 -1.0000 5417765 1601412844.50 151.6108 59.9986 32.0000 1.9972 1.9989 404.6097 405.0237 0.0642 -1.0000 -1.0000 5417825 1601412844.60 151.6108 59.9986 32.0000 1.9972 1.9989 404.2564 404.6718 0.0645 -1.0000 -1.0000 5417884 1601412844.70 151.5916 59.9984 32.0000 1.9992 2.0009 404.1375 404.5517 0.0642 -1.0000 -1.0000 5417964 1601412844.80 151.4705 59.9970 32.0000 1.9983 2.0000 404.2118 404.6257 0.0643 -1.0000 -1.0000 5418114 1601412844.90 151.4705 59.9970 32.0000 1.9978 1.9995 404.4101 404.8250 0.0643 -1.0000 -1.0000 5418184 1601412845.00 151.4705 59.9970 32.0000 1.9976 1.9993 404.5387 404.9543 0.0645 -1.0000 -1.0000 5418244 1601412845.10 151.4705 59.9970 32.0000 1.9998 2.0015 404.4355 404.8499 0.0643 -1.0000 -1.0000 5418314 1601412845.20 151.4705 59.9970 32.0000 2.0003 2.0019 404.1781 404.5923 0.0644 -1.0000 -1.0000 5418385 1601412845.30 151.3824 59.9970 32.0000 1.9994 2.0011 404.4499 404.8644 0.0643 -1.0000 -1.0000 5418445 1601412845.40 151.3824 59.9970 32.0000 1.9975 1.9992 404.8190 405.2352 0.0645 -1.0000 -1.0000 5418504 1601412845.50 151.3824 59.9970 32.0000 1.9976 1.9993 404.5860 405.0022 0.0646 -1.0000 -1.0000 5418584 1601412845.60 151.3824 59.9970 32.0000 1.9993 2.0010 404.3026 404.7183 0.0645 -1.0000 -1.0000 5418645 1601412845.70 151.3824 59.9970 32.0000 2.0010 2.0027 404.1144 404.5306 0.0645 -1.0000 -1.0000 5418704 1601412845.80 151.4151 59.9970 32.0000 1.9984 2.0000 404.4426 404.8558 0.0640 -1.0000 -1.0000 5419145 1601412845.90 151.4377 59.9970 32.0000 1.9968 1.9985 404.6098 405.0239 0.0643 -1.0000 -1.0000 5419204 1601412846.00 151.4377 59.9970 32.0000 1.9971 1.9988 404.5005 404.9157 0.0645 -1.0000 -1.0000 5419264 1601412846.10 151.4377 59.9970 32.0000 1.9980 1.9997 404.4480 404.8647 0.0647 -1.0000 -1.0000 5419335 1601412846.20 151.4377 59.9970 32.0000 1.9989 2.0006 404.3909 404.8067 0.0644 -1.0000 -1.0000 5419404 1601412846.30 151.4377 59.9970 32.0000 1.9975 1.9992 404.8202 405.2353 0.0643 -1.0000 -1.0000 5419644 1601412846.40 151.4377 59.9970 32.0000 1.9981 1.9997 404.5691 404.9847 0.0646 -1.0000 -1.0000 5419724 1601412846.50 151.6100 59.9970 32.0000 1.9997 2.0014 404.3048 404.7202 0.0643 -1.0000 -1.0000 5419784 1601412846.60 151.6100 59.9970 32.0000 1.9985 2.0002 404.0209 404.4357 0.0644 -1.0000 -1.0000 5419844 1601412846.70 151.6100 59.9970 32.0000 1.9980 1.9997 404.3376 404.7527 0.0644 -1.0000 -1.0000 5419914 1601412846.80 151.6100 59.9970 32.0000 1.9976 1.9993 404.5336 404.9501 0.0646 -1.0000 -1.0000 5420144 1601412846.90 151.6100 59.9970 32.0000 1.9986 2.0003 404.5365 404.9532 0.0646 -1.0000 -1.0000 5420214 1601412847.00 151.6100 59.9970 32.0000 2.0005 2.0022 404.2850 404.7012 0.0646 -1.0000 -1.0000 5420274 1601412847.10 151.2794 59.9970 32.0000 2.0000 2.0017 404.1311 404.5469 0.0645 -1.0000 -1.0000 5420344 1601412847.20 151.2794 59.9970 32.0000 2.0002 2.0019 404.3671 404.7818 0.0644 -1.0000 -1.0000 5420414 1601412847.30 151.2794 59.9970 32.0000 1.9980 1.9997 404.3758 404.7915 0.0643 -1.0000 -1.0000 5420474 1601412847.40 151.2794 59.9970 32.0000 1.9975 1.9991 404.1680 404.5815 0.0642 -1.0000 -1.0000 5420664 1601412847.50 151.2794 59.9970 32.0000 1.9974 1.9991 404.3997 404.8140 0.0644 -1.0000 -1.0000 5420734 1601412847.60 151.4301 59.9970 32.0000 1.9954 1.9971 404.5308 404.9474 0.0646 -1.0000 -1.0000 5420794 1601412847.70 151.4301 59.9970 32.0000 1.9997 2.0013 404.5678 404.9831 0.0644 -1.0000 -1.0000 5420854 1601412847.80 151.4301 59.9970 32.0000 1.9988 2.0005 404.2983 404.7129 0.0644 -1.0000 -1.0000 5420934 1601412847.90 151.4301 59.9970 32.0000 1.9994 2.0011 404.2123 404.6270 0.0643 -1.0000 -1.0000 5421614 1601412848.00 151.4301 59.9970 32.0000 1.9969 1.9985 404.4336 404.8490 0.0645 -1.0000 -1.0000 5421683 1601412848.10 151.5398 59.9970 32.0000 1.9973 1.9990 404.8297 405.2438 0.0642 -1.0000 -1.0000 5421753 1601412848.20 151.7044 59.9970 32.0000 1.9972 1.9989 404.5460 404.9620 0.0645 -1.0000 -1.0000 5421824 1601412848.30 151.7044 59.9970 32.0000 1.9980 1.9997 404.5768 404.9935 0.0647 -1.0000 -1.0000 5421883 1601412848.40 151.7044 59.9970 32.0000 1.9982 1.9999 404.2127 404.6291 0.0646 -1.0000 -1.0000 5421954 1601412848.50 151.7044 59.9970 32.0000 1.9985 2.0002 404.2059 404.6210 0.0643 -1.0000 -1.0000 5422014 1601412848.60 151.7044 59.9970 32.0000 1.9978 1.9994 404.4177 404.8329 0.0645 -1.0000 -1.0000 5422083 1601412848.70 151.5525 59.9970 32.0000 1.9985 2.0002 404.4442 404.8614 0.0647 -1.0000 -1.0000 5422153 1601412848.80 151.5525 59.9970 32.0000 1.9971 1.9988 404.4190 404.8350 0.0647 -1.0000 -1.0000 5422214 1601412848.90 151.5525 59.9970 32.0000 1.9988 2.0005 404.2089 404.6245 0.0644 -1.0000 -1.0000 5422793 1601412849.00 151.5525 59.9970 32.0000 1.9987 2.0004 404.0375 404.4519 0.0643 -1.0000 -1.0000 5422863 1601412849.10 151.5525 59.9970 32.0000 1.9970 1.9986 404.3620 404.7756 0.0641 -1.0000 -1.0000 5422943 1601412849.20 151.4427 59.9968 32.0000 1.9965 1.9982 404.7094 405.1250 0.0645 -1.0000 -1.0000 5423013 1601412849.30 151.3056 59.9965 32.0000 1.9971 1.9988 404.5873 405.0032 0.0645 -1.0000 -1.0000 5423083 1601412849.40 151.3056 59.9965 32.0000 1.9978 1.9995 404.3575 404.7723 0.0643 -1.0000 -1.0000 5423143 1601412849.50 151.3056 59.9965 32.0000 1.9981 1.9998 404.3485 404.7632 0.0644 -1.0000 -1.0000 5423213 1601412849.60 151.3056 59.9965 32.0000 1.9980 1.9997 404.5842 405.0002 0.0644 -1.0000 -1.0000 5423273 1601412849.70 151.3056 59.9965 32.0000 1.9985 2.0002 404.6076 405.0219 0.0642 -1.0000 -1.0000 5423403 1601412849.80 151.3056 59.9965 32.0000 1.9988 2.0005 404.2982 404.7125 0.0644 -1.0000 -1.0000 5423473 1601412849.90 151.3056 59.9965 32.0000 1.9984 2.0001 404.1071 404.5227 0.0644 -1.0000 -1.0000 5423533 1601412850.00 151.3056 59.9965 32.0000 1.9980 1.9997 404.3268 404.7415 0.0644 -1.0000 -1.0000 5423603 1601412850.10 151.3056 59.9965 32.0000 1.9984 2.0001 404.3994 404.8150 0.0645 -1.0000 -1.0000 5423673 1601412850.20 151.3056 59.9965 32.0000 1.9961 1.9978 404.5202 404.9359 0.0644 -1.0000 -1.0000 5423733 1601412850.30 151.3056 59.9965 32.0000 1.9968 1.9985 404.5206 404.9347 0.0642 -1.0000 -1.0000 5423793 1601412850.40 151.3056 59.9965 32.0000 1.9979 1.9996 404.1678 404.5834 0.0646 -1.0000 -1.0000 5423873 1601412850.50 151.4062 59.9965 32.0000 1.9979 1.9996 404.1529 404.5685 0.0643 -1.0000 -1.0000 5423933 1601412850.60 151.5253 59.9965 32.0000 1.9998 2.0014 404.3569 404.7713 0.0644 -1.0000 -1.0000 5424003 1601412850.70 151.5253 59.9965 32.0000 1.9972 1.9989 404.5274 404.9442 0.0646 -1.0000 -1.0000 5424073 1601412850.80 151.5253 59.9965 32.0000 1.9990 2.0007 404.5399 404.9542 0.0643 -1.0000 -1.0000 5424143 1601412850.90 151.5253 59.9965 32.0000 1.9983 2.0000 404.3424 404.7573 0.0644 -1.0000 -1.0000 5424213 1601412851.00 151.5253 59.9965 32.0000 1.9976 1.9993 404.3869 404.8002 0.0641 -1.0000 -1.0000 5424273 1601412851.10 151.5253 59.9965 32.0000 1.9972 1.9989 404.5177 404.9333 0.0644 -1.0000 -1.0000 5424343 1601412851.20 151.5253 59.9965 32.0000 1.9946 1.9962 404.5753 404.9899 0.0642 -1.0000 -1.0000 5424413 1601412851.30 151.5253 59.9965 32.0000 1.9970 1.9987 404.4591 404.8728 0.0642 -1.0000 -1.0000 5424473 1601412851.40 151.5253 59.9965 32.0000 1.9979 1.9996 404.1353 404.5503 0.0645 -1.0000 -1.0000 5424533 1601412851.50 151.5253 59.9965 32.0000 1.9989 2.0006 404.2322 404.6494 0.0648 -1.0000 -1.0000 5424873 1601412851.60 151.5253 59.9965 32.0000 1.9987 2.0004 404.6050 405.0201 0.0643 -1.0000 -1.0000 5424943 1601412851.70 151.4735 59.9965 32.0000 1.9950 1.9966 404.6112 405.0251 0.0643 -1.0000 -1.0000 5425003 1601412851.80 151.4735 59.9965 32.0000 1.9991 2.0008 404.2820 404.6975 0.0644 -1.0000 -1.0000 5425073 1601412851.90 151.4735 59.9965 32.0000 1.9976 1.9993 404.0257 404.4408 0.0645 -1.0000 -1.0000 5425133 1601412852.00 151.4735 59.9965 32.0000 1.9972 1.9989 404.1134 404.5288 0.0645 -1.0000 -1.0000 5425403 1601412852.10 151.4735 59.9965 32.0000 1.9967 1.9984 404.6588 405.0745 0.0645 -1.0000 -1.0000 5425473 1601412852.20 151.2707 59.9965 32.0000 2.0001 2.0018 404.6190 405.0369 0.0649 -1.0000 -1.0000 5425534 1601412852.30 151.2616 59.9965 32.0000 1.9986 2.0003 404.3379 404.7538 0.0645 -1.0000 -1.0000 5425604 1601412852.40 151.2616 59.9965 32.0000 1.9988 2.0005 403.9985 404.4136 0.0646 -1.0000 -1.0000 5425684 1601412852.50 151.2616 59.9965 32.0000 1.9969 1.9986 404.4268 404.8436 0.0647 -1.0000 -1.0000 5425904 1601412852.60 151.2616 59.9965 32.0000 1.9959 1.9976 404.5766 404.9929 0.0645 -1.0000 -1.0000 5425964 1601412852.70 151.2616 59.9965 32.0000 1.9961 1.9978 404.3341 404.7494 0.0646 -1.0000 -1.0000 5426044 1601412852.80 151.2616 59.9965 32.0000 1.9979 1.9996 404.3751 404.7910 0.0645 -1.0000 -1.0000 5426104 1601412852.90 151.5450 59.9965 32.0000 1.9976 1.9993 404.5608 404.9768 0.0644 -1.0000 -1.0000 5426184 1601412853.00 151.5450 59.9965 32.0000 1.9981 1.9998 404.6677 405.0817 0.0643 -1.0000 -1.0000 5426403 1601412853.10 151.5450 59.9965 32.0000 1.9965 1.9982 404.6354 405.0517 0.0645 -1.0000 -1.0000 5426463 1601412853.20 151.5450 59.9965 32.0000 1.9980 1.9997 404.4084 404.8250 0.0646 -1.0000 -1.0000 5426543 1601412853.30 151.5450 59.9965 32.0000 1.9986 2.0003 404.1477 404.5633 0.0645 -1.0000 -1.0000 5426603 1601412853.40 151.5752 59.9965 32.0000 1.9984 2.0001 404.1913 404.6046 0.0641 -1.0000 -1.0000 5426663 1601412853.50 151.5752 59.9965 32.0000 1.9971 1.9988 404.3317 404.7471 0.0645 -1.0000 -1.0000 5426913 1601412853.60 151.5752 59.9965 32.0000 1.9953 1.9970 404.5571 404.9736 0.0646 -1.0000 -1.0000 5426973 1601412853.70 151.5752 59.9965 32.0000 1.9974 1.9991 404.5053 404.9224 0.0647 -1.0000 -1.0000 5427033 1601412853.80 151.5752 59.9965 32.0000 1.9985 2.0002 404.4466 404.8636 0.0646 -1.0000 -1.0000 5427113 1601412853.90 151.5752 59.9965 32.0000 1.9981 1.9998 404.0577 404.4720 0.0643 -1.0000 -1.0000 5427173 1601412854.00 151.6270 59.9965 32.0000 1.9979 1.9996 404.3637 404.7794 0.0646 -1.0000 -1.0000 5427403 1601412854.10 151.6270 59.9965 32.0000 1.9967 1.9984 404.4534 404.8685 0.0643 -1.0000 -1.0000 5427473 1601412854.20 151.6270 59.9965 32.0000 1.9975 1.9992 404.3868 404.8009 0.0643 -1.0000 -1.0000 5427533 1601412854.30 151.6270 59.9965 32.0000 1.9984 2.0001 404.2001 404.6157 0.0645 -1.0000 -1.0000 5427603 1601412854.40 151.6270 59.9965 32.0000 1.9984 2.0001 404.1056 404.5187 0.0642 -1.0000 -1.0000 5427673 1601412854.50 151.3865 59.9965 32.0000 1.9986 2.0003 404.3778 404.7929 0.0644 -1.0000 -1.0000 5427943 1601412854.60 151.3788 59.9965 32.0000 1.9971 1.9988 404.5307 404.9465 0.0645 -1.0000 -1.0000 5428003 1601412854.70 151.3788 59.9965 32.0000 1.9978 1.9994 404.4935 404.9085 0.0644 -1.0000 -1.0000 5428073 1601412854.80 151.3788 59.9965 32.0000 1.9980 1.9997 404.0122 404.4268 0.0642 -1.0000 -1.0000 5428133 1601412854.90 151.3788 59.9965 32.0000 2.0004 2.0021 404.2214 404.6362 0.0644 -1.0000 -1.0000 5428213 1601412855.00 151.3788 59.9965 32.0000 1.9980 1.9997 404.0999 404.5141 0.0643 -1.0000 -1.0000 5428273 1601412855.10 151.5604 59.9983 32.0000 1.9996 2.0013 404.4660 404.8807 0.0645 -1.0000 -1.0000 5428333 1601412855.20 151.5604 59.9983 32.0000 1.9975 1.9992 404.4983 404.9148 0.0646 -1.0000 -1.0000 5428413 1601412855.30 151.5604 59.9983 32.0000 1.9983 2.0000 404.4045 404.8166 0.0642 -1.0000 -1.0000 5428473 1601412855.40 151.5604 59.9983 32.0000 1.9986 2.0003 404.1503 404.5665 0.0646 -1.0000 -1.0000 5428533 1601412855.50 151.5604 59.9983 32.0000 1.9978 1.9995 404.2721 404.6868 0.0642 -1.0000 -1.0000 5428603 1601412855.60 151.5604 59.9983 32.0000 1.9979 1.9996 404.4299 404.8439 0.0643 -1.0000 -1.0000 5428673 1601412855.70 151.6530 59.9983 32.0000 1.9957 1.9974 404.7438 405.1601 0.0645 -1.0000 -1.0000 5428733 1601412855.80 151.6530 59.9983 32.0000 1.9997 2.0014 404.4714 404.8874 0.0646 -1.0000 -1.0000 5428813 1601412855.90 151.6530 59.9983 32.0000 2.0011 2.0028 404.1448 404.5597 0.0644 -1.0000 -1.0000 5428873 1601412856.00 151.6530 59.9983 32.0000 2.0010 2.0026 404.3042 404.7188 0.0644 -1.0000 -1.0000 5428933 1601412856.10 151.6530 59.9983 32.0000 1.9979 1.9996 404.7050 405.1190 0.0641 -1.0000 -1.0000 5429002 1601412856.20 151.6530 59.9983 32.0000 1.9959 1.9976 404.4689 404.8832 0.0643 -1.0000 -1.0000 5429072 1601412856.30 151.6530 59.9983 32.0000 1.9974 1.9991 404.1829 404.5983 0.0645 -1.0000 -1.0000 5429133 1601412856.40 151.6530 59.9983 32.0000 1.9975 1.9992 404.2569 404.6719 0.0643 -1.0000 -1.0000 5429202 1601412856.50 151.3629 59.9983 32.0000 1.9985 2.0002 404.5376 404.9538 0.0646 -1.0000 -1.0000 5429262 1601412856.60 151.3629 59.9983 32.0000 1.9972 1.9989 404.6893 405.1062 0.0647 -1.0000 -1.0000 5429752 1601412856.70 151.3629 59.9983 32.0000 1.9992 2.0009 404.4432 404.8597 0.0645 -1.0000 -1.0000 5429822 1601412856.80 151.3629 59.9983 32.0000 1.9996 2.0013 404.1269 404.5429 0.0646 -1.0000 -1.0000 5429882 1601412856.90 151.3629 59.9983 32.0000 1.9987 2.0004 404.0959 404.5104 0.0643 -1.0000 -1.0000 5429962 1601412857.00 151.3629 59.9983 32.0000 1.9965 1.9982 404.3612 404.7761 0.0644 -1.0000 -1.0000 5430022 1601412857.10 151.3039 59.9983 32.0000 1.9959 1.9976 404.4506 404.8650 0.0642 -1.0000 -1.0000 5430252 1601412857.20 151.2746 59.9983 32.0000 1.9960 1.9977 404.2625 404.6782 0.0645 -1.0000 -1.0000 5430322 1601412857.30 151.2746 59.9983 32.0000 1.9984 2.0001 404.1656 404.5800 0.0642 -1.0000 -1.0000 5430382 1601412857.40 151.2746 59.9983 32.0000 1.9984 2.0001 404.4067 404.8215 0.0644 -1.0000 -1.0000 5430452 1601412857.50 151.2746 59.9983 32.0000 1.9974 1.9991 404.7885 405.2047 0.0645 -1.0000 -1.0000 5430532 1601412857.60 151.2746 59.9983 32.0000 1.9975 1.9992 404.4000 404.8162 0.0645 -1.0000 -1.0000 5430652 1601412857.70 151.2746 59.9983 32.0000 1.9990 2.0007 404.1973 404.6128 0.0645 -1.0000 -1.0000 5430722 1601412857.80 151.7155 59.9983 32.0000 1.9972 1.9989 404.4599 404.8735 0.0641 -1.0000 -1.0000 5430792 1601412857.90 151.7155 59.9983 32.0000 1.9966 1.9983 404.3767 404.7904 0.0643 -1.0000 -1.0000 5430852 1601412858.00 151.4135 59.9983 32.0000 1.9965 1.9982 404.6223 405.0391 0.0646 -1.0000 -1.0000 5430922 1601412858.10 151.4135 59.9983 32.0000 1.9974 1.9991 404.5092 404.9259 0.0646 -1.0000 -1.0000 5431151 1601412858.20 151.4135 59.9983 32.0000 1.9971 1.9988 404.1280 404.5440 0.0646 -1.0000 -1.0000 5431211 1601412858.30 151.4135 59.9983 32.0000 1.9999 2.0016 404.1934 404.6081 0.0643 -1.0000 -1.0000 5431281 1601412858.40 151.3657 59.9983 32.0000 2.0000 2.0017 404.3422 404.7574 0.0644 -1.0000 -1.0000 5431352 1601412858.50 151.3565 59.9983 32.0000 1.9983 2.0000 404.4409 404.8570 0.0647 -1.0000 -1.0000 5431411 1601412858.60 151.3565 59.9983 32.0000 1.9969 1.9986 404.3841 404.8003 0.0645 -1.0000 -1.0000 5431651 1601412858.70 151.3565 59.9983 32.0000 1.9986 2.0003 404.2074 404.6219 0.0644 -1.0000 -1.0000 5431721 1601412858.80 151.3565 59.9983 32.0000 1.9981 1.9998 404.1377 404.5534 0.0645 -1.0000 -1.0000 5431781 1601412858.90 151.3565 59.9983 32.0000 1.9986 2.0003 404.5225 404.9367 0.0641 -1.0000 -1.0000 5431861 1601412859.00 151.3565 59.9983 32.0000 1.9974 1.9991 404.5006 404.9153 0.0643 -1.0000 -1.0000 5431921 1601412859.10 151.3565 59.9983 32.0000 1.9986 2.0002 404.4062 404.8189 0.0643 -1.0000 -1.0000 5431981 1601412859.20 151.3565 59.9983 32.0000 1.9984 2.0001 404.1832 404.5984 0.0643 -1.0000 -1.0000 5432391 1601412859.30 151.3565 59.9983 32.0000 1.9987 2.0004 404.2814 404.6953 0.0643 -1.0000 -1.0000 5432451 1601412859.40 151.4219 59.9983 32.0000 1.9970 1.9987 404.5687 404.9840 0.0642 -1.0000 -1.0000 5432511 1601412859.50 151.3547 59.9983 32.0000 1.9975 1.9992 404.5597 404.9727 0.0641 -1.0000 -1.0000 5432581 1601412859.60 151.3547 59.9983 32.0000 1.9985 2.0001 404.3893 404.8034 0.0643 -1.0000 -1.0000 5432651 1601412859.70 151.3547 59.9983 32.0000 1.9974 1.9991 404.6121 405.0285 0.0645 -1.0000 -1.0000 5432931 1601412859.80 151.3547 59.9983 32.0000 1.9978 1.9994 404.5264 404.9414 0.0643 -1.0000 -1.0000 5433001 1601412859.90 151.3547 59.9983 32.0000 1.9982 1.9999 404.1914 404.6052 0.0642 -1.0000 -1.0000 5433071 1601412860.00 151.3547 59.9983 32.0000 1.9984 2.0001 404.2712 404.6863 0.0644 -1.0000 -1.0000 5433131 1601412860.10 151.4471 59.9982 32.0000 1.9974 1.9991 404.5615 404.9761 0.0642 -1.0000 -1.0000 5433211 1601412860.20 151.5803 59.9980 32.0000 1.9968 1.9985 404.6114 405.0266 0.0645 -1.0000 -1.0000 5433381 1601412860.30 151.5032 59.9980 32.0000 1.9985 2.0002 404.3812 404.7971 0.0645 -1.0000 -1.0000 5433451 1601412860.40 151.5032 59.9980 32.0000 1.9954 1.9971 404.1307 404.5462 0.0645 -1.0000 -1.0000 5433521 1601412860.50 151.5032 59.9980 32.0000 1.9963 1.9980 404.5237 404.9395 0.0645 -1.0000 -1.0000 5433581 1601412860.60 151.5032 59.9980 32.0000 1.9974 1.9990 404.6978 405.1116 0.0642 -1.0000 -1.0000 5433651 1601412860.70 151.3943 59.9980 32.0000 1.9980 1.9996 404.3214 404.7377 0.0646 -1.0000 -1.0000 5433900 1601412860.80 151.3943 59.9980 32.0000 1.9996 2.0013 404.3974 404.8139 0.0645 -1.0000 -1.0000 5433960 1601412860.90 151.3943 59.9980 32.0000 1.9968 1.9985 404.6048 405.0217 0.0647 -1.0000 -1.0000 5434041 1601412861.00 151.3943 59.9980 32.0000 1.9969 1.9986 404.5936 405.0080 0.0642 -1.0000 -1.0000 5434100 1601412861.10 151.3943 59.9980 32.0000 1.9975 1.9992 404.4253 404.8400 0.0644 -1.0000 -1.0000 5434160 1601412861.20 151.3947 59.9980 32.0000 1.9987 2.0004 404.2330 404.6478 0.0643 -1.0000 -1.0000 5434410 1601412861.30 151.3947 59.9980 32.0000 1.9978 1.9995 404.5172 404.9322 0.0644 -1.0000 -1.0000 5434470 1601412861.40 151.3947 59.9980 32.0000 1.9963 1.9980 404.5516 404.9668 0.0644 -1.0000 -1.0000 5434530 1601412861.50 151.3947 59.9980 32.0000 1.9966 1.9983 404.5323 404.9487 0.0647 -1.0000 -1.0000 5434610 1601412861.60 151.3947 59.9980 32.0000 1.9986 2.0003 404.2053 404.6219 0.0646 -1.0000 -1.0000 5434670 1601412861.70 151.3947 59.9980 32.0000 1.9991 2.0008 404.0361 404.4517 0.0645 -1.0000 -1.0000 5434920 1601412861.80 151.6772 59.9980 32.0000 1.9989 2.0006 404.0735 404.4901 0.0646 -1.0000 -1.0000 5434990 1601412861.90 151.6772 59.9980 32.0000 1.9980 1.9997 404.3046 404.7188 0.0643 -1.0000 -1.0000 5435050 1601412862.00 151.6772 59.9980 32.0000 1.9960 1.9977 404.5579 404.9736 0.0645 -1.0000 -1.0000 5435120 1601412862.10 151.6772 59.9980 32.0000 1.9981 1.9997 404.5436 404.9577 0.0642 -1.0000 -1.0000 5435190 1601412862.20 151.6772 59.9980 32.0000 1.9991 2.0008 404.2256 404.6414 0.0646 -1.0000 -1.0000 5435410 1601412862.30 151.6772 59.9980 32.0000 1.9959 1.9976 404.3399 404.7563 0.0645 -1.0000 -1.0000 5435480 1601412862.40 151.6772 59.9980 32.0000 1.9963 1.9980 404.4826 404.8977 0.0644 -1.0000 -1.0000 5435560 1601412862.50 151.6772 59.9980 32.0000 1.9963 1.9980 404.5600 404.9752 0.0643 -1.0000 -1.0000 5435620 1601412862.60 151.6035 59.9980 32.0000 1.9964 1.9980 404.4295 404.8433 0.0642 -1.0000 -1.0000 5435680 1601412862.70 151.5217 59.9980 32.0000 2.0004 2.0021 404.1832 404.5963 0.0641 -1.0000 -1.0000 5435750 1601412862.80 151.5141 59.9980 32.0000 1.9993 2.0010 404.3750 404.7900 0.0644 -1.0000 -1.0000 5435820 1601412862.90 151.4002 59.9980 32.0000 1.9979 1.9996 404.5437 404.9590 0.0644 -1.0000 -1.0000 5435890 1601412863.00 151.4002 59.9980 32.0000 1.9962 1.9979 404.5574 404.9715 0.0642 -1.0000 -1.0000 5435950 1601412863.10 151.4002 59.9980 32.0000 1.9982 1.9999 404.0267 404.4427 0.0646 -1.0000 -1.0000 5436020 1601412863.20 151.4002 59.9980 32.0000 1.9981 1.9998 404.0218 404.4365 0.0644 -1.0000 -1.0000 5436100 1601412863.30 151.4002 59.9980 32.0000 1.9979 1.9996 404.4320 404.8469 0.0643 -1.0000 -1.0000 5436220 1601412863.40 151.4629 59.9980 32.0000 1.9971 1.9987 404.5422 404.9592 0.0645 -1.0000 -1.0000 5436290 1601412863.50 151.4629 59.9980 32.0000 1.9988 2.0004 404.4972 404.9116 0.0644 -1.0000 -1.0000 5436360 1601412863.60 151.4629 59.9980 32.0000 1.9971 1.9988 404.1019 404.5164 0.0643 -1.0000 -1.0000 5436420 1601412863.70 151.4629 59.9980 32.0000 1.9995 2.0012 404.3734 404.7884 0.0644 -1.0000 -1.0000 5436480 1601412863.80 151.4629 59.9980 32.0000 1.9977 1.9994 404.5452 404.9610 0.0644 -1.0000 -1.0000 5436899 1601412863.90 151.4980 59.9980 32.0000 1.9980 1.9997 404.6597 405.0755 0.0646 -1.0000 -1.0000 5436959 1601412864.00 151.5219 59.9980 32.0000 1.9980 1.9996 404.2381 404.6522 0.0644 -1.0000 -1.0000 5437019 1601412864.10 151.5219 59.9980 32.0000 1.9987 2.0004 404.1014 404.5174 0.0645 -1.0000 -1.0000 5437099 1601412864.20 151.5219 59.9980 32.0000 1.9975 1.9992 404.2784 404.6942 0.0646 -1.0000 -1.0000 5437160 1601412864.30 151.5219 59.9980 32.0000 1.9965 1.9982 404.5933 405.0085 0.0644 -1.0000 -1.0000 5437389 1601412864.40 151.5219 59.9980 32.0000 1.9959 1.9976 404.3899 404.8059 0.0646 -1.0000 -1.0000 5437459 1601412864.50 151.6257 59.9980 32.0000 1.9974 1.9991 404.1724 404.5886 0.0646 -1.0000 -1.0000 5437519 1601412864.60 151.6257 59.9980 32.0000 1.9964 1.9981 404.1465 404.5618 0.0645 -1.0000 -1.0000 5437579 1601412864.70 151.6257 59.9980 32.0000 1.9960 1.9977 404.4274 404.8415 0.0641 -1.0000 -1.0000 5437659 1601412864.80 151.6257 59.9980 32.0000 1.9961 1.9978 404.4567 404.8693 0.0640 -1.0000 -1.0000 5437879 1601412864.90 151.6257 59.9980 32.0000 1.9990 2.0007 404.4691 404.8862 0.0647 -1.0000 -1.0000 5437959 1601412865.00 151.4881 59.9972 32.0000 2.0003 2.0020 404.0435 404.4591 0.0644 -1.0000 -1.0000 5438019 1601412865.10 151.4001 59.9967 32.0000 1.9977 1.9994 404.5048 404.9199 0.0644 -1.0000 -1.0000 5438119 1601412865.20 151.4001 59.9967 32.0000 1.9956 1.9973 404.5730 404.9886 0.0644 -1.0000 -1.0000 5438189 1601412865.30 151.4001 59.9967 32.0000 1.9963 1.9979 404.4130 404.8286 0.0645 -1.0000 -1.0000 5438419 1601412865.40 151.4001 59.9967 32.0000 2.0005 2.0022 404.0043 404.4197 0.0644 -1.0000 -1.0000 5438479 1601412865.50 151.3996 59.9967 32.0000 1.9991 2.0007 404.1907 404.6054 0.0644 -1.0000 -1.0000 5438549 1601412865.60 151.3883 59.9967 32.0000 1.9964 1.9980 404.4927 404.9070 0.0643 -1.0000 -1.0000 5438619 1601412865.70 151.3883 59.9967 32.0000 1.9973 1.9990 404.4206 404.8360 0.0645 -1.0000 -1.0000 5438679 1601412865.80 151.3883 59.9967 32.0000 1.9996 2.0013 404.2481 404.6627 0.0643 -1.0000 -1.0000 5438919 1601412865.90 151.3883 59.9967 32.0000 1.9996 2.0013 404.0549 404.4704 0.0644 -1.0000 -1.0000 5438979 1601412866.00 151.3883 59.9967 32.0000 1.9983 2.0000 404.0282 404.4433 0.0644 -1.0000 -1.0000 5439039 1601412866.10 151.5142 59.9967 32.0000 1.9994 2.0011 404.3406 404.7546 0.0642 -1.0000 -1.0000 5439109 1601412866.20 151.5142 59.9967 32.0000 1.9981 1.9998 404.6117 405.0259 0.0643 -1.0000 -1.0000 5439179 1601412866.30 151.5142 59.9967 32.0000 2.0004 2.0021 404.2018 404.6159 0.0642 -1.0000 -1.0000 5439408 1601412866.40 151.5142 59.9967 32.0000 1.9980 1.9997 404.2910 404.7041 0.0641 -1.0000 -1.0000 5439478 1601412866.50 151.5142 59.9967 32.0000 1.9968 1.9985 404.5258 404.9422 0.0646 -1.0000 -1.0000 5439539 1601412866.60 151.5724 59.9967 32.0000 1.9979 1.9996 404.4453 404.8601 0.0642 -1.0000 -1.0000 5439608 1601412866.70 151.6322 59.9967 32.0000 1.9989 2.0005 404.0498 404.4625 0.0641 -1.0000 -1.0000 5439678 1601412866.80 151.6322 59.9967 32.0000 1.9991 2.0008 404.0044 404.4182 0.0643 -1.0000 -1.0000 5439738 1601412866.90 151.6322 59.9967 32.0000 1.9980 1.9997 404.4494 404.8647 0.0643 -1.0000 -1.0000 5440168 1601412867.00 151.6322 59.9967 32.0000 1.9968 1.9985 404.5781 404.9929 0.0644 -1.0000 -1.0000 5440228 1601412867.10 151.6322 59.9967 32.0000 1.9968 1.9985 404.5145 404.9288 0.0644 -1.0000 -1.0000 5440298 1601412867.20 151.5758 59.9967 32.0000 1.9982 1.9999 404.3926 404.8097 0.0646 -1.0000 -1.0000 5440378 1601412867.30 151.5758 59.9967 32.0000 2.0007 2.0024 404.1432 404.5586 0.0645 -1.0000 -1.0000 5440458 1601412867.40 151.5758 59.9967 32.0000 1.9971 1.9988 404.4542 404.8691 0.0644 -1.0000 -1.0000 5440628 1601412867.50 151.5758 59.9967 32.0000 1.9972 1.9989 404.6023 405.0177 0.0643 -1.0000 -1.0000 5440708 1601412867.60 151.5758 59.9967 32.0000 1.9982 1.9998 404.2714 404.6864 0.0646 -1.0000 -1.0000 5440768 1601412867.70 151.4728 59.9967 32.0000 1.9994 2.0011 404.0222 404.4375 0.0645 -1.0000 -1.0000 5440838 1601412867.80 151.4728 59.9967 32.0000 1.9997 2.0014 404.1239 404.5390 0.0644 -1.0000 -1.0000 5440918 1601412867.90 151.4728 59.9967 32.0000 1.9976 1.9993 404.3428 404.7574 0.0643 -1.0000 -1.0000 5440978 1601412868.00 151.4728 59.9967 32.0000 1.9970 1.9986 404.5882 405.0024 0.0643 -1.0000 -1.0000 5441038 1601412868.10 151.4728 59.9967 32.0000 1.9986 2.0003 404.4985 404.9134 0.0643 -1.0000 -1.0000 5441118 1601412868.20 151.4728 59.9967 32.0000 1.9996 2.0013 404.1660 404.5806 0.0644 -1.0000 -1.0000 5441178 1601412868.30 151.4456 59.9967 32.0000 1.9989 2.0006 404.1456 404.5599 0.0643 -1.0000 -1.0000 5441238 1601412868.40 151.4456 59.9967 32.0000 1.9994 2.0011 404.5080 404.9225 0.0643 -1.0000 -1.0000 5441498 1601412868.50 151.4456 59.9967 32.0000 1.9985 2.0002 404.5353 404.9506 0.0644 -1.0000 -1.0000 5441558 1601412868.60 151.4456 59.9967 32.0000 1.9974 1.9991 404.5953 405.0090 0.0641 -1.0000 -1.0000 5441618 1601412868.70 151.4456 59.9967 32.0000 1.9972 1.9989 404.2767 404.6909 0.0644 -1.0000 -1.0000 5441687 1601412868.80 151.4900 59.9967 32.0000 1.9976 1.9993 404.5483 404.9644 0.0645 -1.0000 -1.0000 5441758 1601412868.90 151.4935 59.9967 32.0000 1.9967 1.9984 404.4411 404.8573 0.0645 -1.0000 -1.0000 5441977 1601412869.00 151.4935 59.9967 32.0000 1.9984 2.0001 404.4714 404.8864 0.0645 -1.0000 -1.0000 5442037 1601412869.10 151.4935 59.9967 32.0000 1.9980 1.9997 404.1508 404.5660 0.0643 -1.0000 -1.0000 5442097 1601412869.20 151.4935 59.9967 32.0000 1.9990 2.0007 404.1156 404.5302 0.0644 -1.0000 -1.0000 5442167 1601412869.30 151.4935 59.9967 32.0000 1.9971 1.9988 404.2359 404.6507 0.0644 -1.0000 -1.0000 5442237 1601412869.40 151.6439 59.9967 32.0000 1.9968 1.9985 404.4513 404.8668 0.0644 -1.0000 -1.0000 5442618 1601412869.50 151.6439 59.9967 32.0000 1.9971 1.9988 404.4497 404.8634 0.0641 -1.0000 -1.0000 5442687 1601412869.60 151.6439 59.9967 32.0000 1.9993 2.0010 404.2819 404.6956 0.0643 -1.0000 -1.0000 5442758 1601412869.70 151.6439 59.9967 32.0000 1.9998 2.0015 404.1921 404.6069 0.0644 -1.0000 -1.0000 5442818 1601412869.80 151.6439 59.9967 32.0000 1.9980 1.9997 404.0496 404.4657 0.0646 -1.0000 -1.0000 5442887 1601412869.90 151.4954 59.9969 32.0000 1.9989 2.0006 404.5054 404.9222 0.0646 -1.0000 -1.0000 5443828 1601412870.00 151.4629 59.9969 32.0000 1.9985 2.0002 404.3656 404.7816 0.0645 -1.0000 -1.0000 5443887 1601412870.10 151.4629 59.9969 32.0000 1.9975 1.9992 404.0747 404.4893 0.0644 -1.0000 -1.0000 5443967 1601412870.20 151.4629 59.9969 32.0000 1.9975 1.9992 404.1207 404.5364 0.0645 -1.0000 -1.0000 5444028 1601412870.30 151.4629 59.9969 32.0000 1.9967 1.9984 404.4693 404.8848 0.0644 -1.0000 -1.0000 5444087 1601412870.40 151.4591 59.9969 32.0000 1.9974 1.9991 404.3774 404.7940 0.0647 -1.0000 -1.0000 5444158 1601412870.50 151.4173 59.9969 32.0000 1.9984 2.0001 404.0939 404.5099 0.0646 -1.0000 -1.0000 5444228 1601412870.60 151.4173 59.9969 32.0000 1.9982 1.9999 404.1435 404.5597 0.0646 -1.0000 -1.0000 5444287 1601412870.70 151.4173 59.9969 32.0000 1.9978 1.9995 404.5881 405.0021 0.0640 -1.0000 -1.0000 5444357 1601412870.80 151.4173 59.9969 32.0000 1.9961 1.9978 404.6245 405.0393 0.0644 -1.0000 -1.0000 5444417 1601412870.90 151.4173 59.9969 32.0000 1.9967 1.9984 404.4230 404.8385 0.0644 -1.0000 -1.0000 5444497 1601412871.00 151.4120 59.9969 32.0000 1.9983 2.0000 404.2640 404.6797 0.0646 -1.0000 -1.0000 5444557 1601412871.10 151.4120 59.9969 32.0000 1.9985 2.0002 404.2274 404.6424 0.0644 -1.0000 -1.0000 5444617 1601412871.20 151.4120 59.9969 32.0000 1.9983 2.0000 404.3794 404.7941 0.0645 -1.0000 -1.0000 5444687 1601412871.30 151.4120 59.9969 32.0000 1.9973 1.9990 404.3917 404.8075 0.0645 -1.0000 -1.0000 5444757 1601412871.40 151.4120 59.9969 32.0000 1.9982 1.9999 404.2759 404.6899 0.0643 -1.0000 -1.0000 5444817 1601412871.50 151.4090 59.9969 32.0000 1.9989 2.0006 404.0742 404.4894 0.0644 -1.0000 -1.0000 5444887 1601412871.60 151.4065 59.9969 32.0000 1.9979 1.9996 404.2346 404.6497 0.0645 -1.0000 -1.0000 5444947 1601412871.70 151.4065 59.9969 32.0000 1.9975 1.9992 404.3950 404.8083 0.0642 -1.0000 -1.0000 5445017 1601412871.80 151.4065 59.9969 32.0000 1.9978 1.9995 404.3892 404.8042 0.0643 -1.0000 -1.0000 5445087 1601412871.90 151.4065 59.9969 32.0000 1.9997 2.0014 404.5294 404.9444 0.0645 -1.0000 -1.0000 5445157 1601412872.00 151.4065 59.9969 32.0000 1.9995 2.0012 403.9929 404.4076 0.0645 -1.0000 -1.0000 5445497 1601412872.10 151.4874 59.9969 32.0000 1.9996 2.0013 404.0949 404.5108 0.0646 -1.0000 -1.0000 5445577 1601412872.20 151.4874 59.9969 32.0000 1.9962 1.9979 404.4634 404.8802 0.0647 -1.0000 -1.0000 5445637 1601412872.30 151.4874 59.9969 32.0000 1.9981 1.9998 404.3138 404.7299 0.0645 -1.0000 -1.0000 5445697 1601412872.40 151.4874 59.9969 32.0000 2.0002 2.0018 403.9471 404.3615 0.0644 -1.0000 -1.0000 5445767 1601412872.50 151.4874 59.9969 32.0000 1.9974 1.9990 404.2566 404.6709 0.0642 -1.0000 -1.0000 5445837 1601412872.60 151.4215 59.9969 32.0000 1.9973 1.9990 404.4612 404.8770 0.0645 -1.0000 -1.0000 5445897 1601412872.70 151.4038 59.9969 32.0000 1.9986 2.0003 404.5280 404.9430 0.0642 -1.0000 -1.0000 5445977 1601412872.80 151.4038 59.9969 32.0000 1.9991 2.0008 404.2893 404.7037 0.0644 -1.0000 -1.0000 5446037 1601412872.90 151.4038 59.9969 32.0000 1.9988 2.0005 404.0381 404.4519 0.0642 -1.0000 -1.0000 5446106 1601412873.00 151.4038 59.9969 32.0000 1.9996 2.0013 404.3025 404.7168 0.0644 -1.0000 -1.0000 5446236 1601412873.10 151.4038 59.9969 32.0000 1.9974 1.9991 404.5391 404.9541 0.0643 -1.0000 -1.0000 5446306 1601412873.20 151.4038 59.9969 32.0000 1.9964 1.9981 404.4157 404.8329 0.0647 -1.0000 -1.0000 5446376 1601412873.30 151.4223 59.9969 32.0000 1.9979 1.9996 404.2000 404.6163 0.0644 -1.0000 -1.0000 5446436 1601412873.40 151.4229 59.9969 32.0000 2.0002 2.0019 404.0604 404.4735 0.0641 -1.0000 -1.0000 5446496 1601412873.50 151.4229 59.9969 32.0000 1.9993 2.0009 404.1011 404.5144 0.0643 -1.0000 -1.0000 5446936 1601412873.60 151.4229 59.9969 32.0000 1.9982 1.9999 404.6036 405.0195 0.0645 -1.0000 -1.0000 5446996 1601412873.70 151.4229 59.9969 32.0000 1.9980 1.9997 404.5228 404.9392 0.0646 -1.0000 -1.0000 5447066 1601412873.80 151.4399 59.9969 32.0000 1.9986 2.0003 404.4248 404.8418 0.0646 -1.0000 -1.0000 5447136 1601412873.90 151.6000 59.9969 32.0000 1.9984 2.0001 403.9027 404.3178 0.0645 -1.0000 -1.0000 5447196 1601412874.00 151.6000 59.9969 32.0000 1.9977 1.9994 404.1594 404.5744 0.0644 -1.0000 -1.0000 5447386 1601412874.10 151.6000 59.9969 32.0000 1.9982 1.9998 404.4934 404.9060 0.0641 -1.0000 -1.0000 5447456 1601412874.20 151.6000 59.9969 32.0000 1.9972 1.9988 404.5877 405.0040 0.0646 -1.0000 -1.0000 5447516 1601412874.30 151.6000 59.9969 32.0000 1.9982 1.9999 404.4740 404.8908 0.0646 -1.0000 -1.0000 5447576 1601412874.40 151.6761 59.9969 32.0000 1.9974 1.9991 404.0859 404.5017 0.0646 -1.0000 -1.0000 5447656 1601412874.50 151.6831 59.9969 32.0000 1.9970 1.9986 404.4303 404.8464 0.0644 -1.0000 -1.0000 5447726 1601412874.60 151.6831 59.9969 32.0000 1.9982 1.9999 404.5219 404.9358 0.0643 -1.0000 -1.0000 5447896 1601412874.70 151.6831 59.9969 32.0000 1.9991 2.0007 404.3991 404.8136 0.0643 -1.0000 -1.0000 5447976 1601412874.80 151.6831 59.9969 32.0000 1.9978 1.9995 403.9843 404.3988 0.0644 -1.0000 -1.0000 5448036 1601412874.90 151.6831 59.9969 32.0000 1.9970 1.9987 404.0783 404.4936 0.0645 -1.0000 -1.0000 5448106 1601412875.00 151.4149 59.9977 32.0000 1.9970 1.9987 404.3353 404.7497 0.0643 -1.0000 -1.0000 5448165 1601412875.10 151.4149 59.9977 32.0000 1.9974 1.9991 404.4347 404.8504 0.0646 -1.0000 -1.0000 5448885 1601412875.20 151.4149 59.9977 32.0000 1.9982 1.9999 404.3483 404.7635 0.0643 -1.0000 -1.0000 5448965 1601412875.30 151.4149 59.9977 32.0000 1.9998 2.0015 404.2615 404.6764 0.0644 -1.0000 -1.0000 5449025 1601412875.40 151.4149 59.9977 32.0000 1.9989 2.0006 404.0793 404.4929 0.0641 -1.0000 -1.0000 5449095 1601412875.50 151.4149 59.9977 32.0000 1.9988 2.0004 404.3930 404.8074 0.0644 -1.0000 -1.0000 5449165 1601412875.60 151.5527 59.9977 32.0000 1.9976 1.9993 404.4662 404.8806 0.0643 -1.0000 -1.0000 5449225 1601412875.70 151.5527 59.9977 32.0000 1.9979 1.9996 404.2577 404.6732 0.0644 -1.0000 -1.0000 5449295 1601412875.80 151.5527 59.9977 32.0000 2.0006 2.0023 404.1529 404.5670 0.0642 -1.0000 -1.0000 5449365 1601412875.90 151.5527 59.9977 32.0000 1.9987 2.0004 404.5007 404.9153 0.0643 -1.0000 -1.0000 5449435 1601412876.00 151.5527 59.9977 32.0000 1.9975 1.9992 404.4899 404.9041 0.0643 -1.0000 -1.0000 5449495 1601412876.10 151.5527 59.9977 32.0000 1.9974 1.9991 404.5443 404.9599 0.0645 -1.0000 -1.0000 5449565 1601412876.20 151.6911 59.9977 32.0000 1.9984 2.0000 404.2927 404.7067 0.0643 -1.0000 -1.0000 5449625 1601412876.30 151.6911 59.9977 32.0000 1.9989 2.0006 404.0787 404.4937 0.0644 -1.0000 -1.0000 5449695 1601412876.40 151.6911 59.9977 32.0000 1.9979 1.9996 404.5220 404.9368 0.0643 -1.0000 -1.0000 5449765 1601412876.50 151.6911 59.9977 32.0000 1.9974 1.9991 404.4755 404.8898 0.0643 -1.0000 -1.0000 5449825 1601412876.60 151.6911 59.9977 32.0000 1.9998 2.0014 404.4536 404.8693 0.0645 -1.0000 -1.0000 5449895 1601412876.70 151.6931 59.9977 32.0000 1.9984 2.0001 404.1551 404.5703 0.0645 -1.0000 -1.0000 5449965 1601412876.80 151.7768 59.9977 32.0000 1.9980 1.9997 404.0356 404.4499 0.0643 -1.0000 -1.0000 5450025 1601412876.90 151.7768 59.9977 32.0000 1.9955 1.9972 404.2464 404.6612 0.0644 -1.0000 -1.0000 5450105 1601412877.00 151.7768 59.9977 32.0000 1.9971 1.9988 404.5430 404.9591 0.0646 -1.0000 -1.0000 5450165 1601412877.10 151.7768 59.9977 32.0000 1.9990 2.0006 404.3842 404.8000 0.0644 -1.0000 -1.0000 5450405 1601412877.20 151.7768 59.9977 32.0000 1.9997 2.0014 404.3951 404.8103 0.0646 -1.0000 -1.0000 5450475 1601412877.30 151.7768 59.9977 32.0000 1.9985 2.0002 403.9670 404.3838 0.0647 -1.0000 -1.0000 5450545 1601412877.40 151.3444 59.9977 32.0000 1.9987 2.0004 404.2810 404.6954 0.0643 -1.0000 -1.0000 5450604 1601412877.50 151.3444 59.9977 32.0000 1.9990 2.0007 404.6016 405.0166 0.0642 -1.0000 -1.0000 5450674 1601412877.60 151.3444 59.9977 32.0000 1.9993 2.0009 404.4373 404.8505 0.0642 -1.0000 -1.0000 5450745 1601412877.70 151.3444 59.9977 32.0000 2.0000 2.0017 403.9858 404.4036 0.0648 -1.0000 -1.0000 5450894 1601412877.80 151.3444 59.9977 32.0000 1.9986 2.0003 404.4526 404.8685 0.0645 -1.0000 -1.0000 5450974 1601412877.90 151.3444 59.9977 32.0000 1.9971 1.9988 404.4697 404.8847 0.0644 -1.0000 -1.0000 5451034 1601412878.00 151.3444 59.9977 32.0000 1.9982 1.9999 404.3232 404.7387 0.0645 -1.0000 -1.0000 5451094 1601412878.10 151.4240 59.9977 32.0000 1.9993 2.0009 404.4070 404.8230 0.0645 -1.0000 -1.0000 5451174 1601412878.20 151.4240 59.9977 32.0000 1.9972 1.9989 404.5600 404.9761 0.0645 -1.0000 -1.0000 5451404 1601412878.30 151.4240 59.9977 32.0000 1.9976 1.9993 404.6395 405.0556 0.0646 -1.0000 -1.0000 5451464 1601412878.40 151.4240 59.9977 32.0000 1.9979 1.9996 404.4279 404.8432 0.0644 -1.0000 -1.0000 5451544 1601412878.50 151.4240 59.9977 32.0000 1.9996 2.0013 404.1310 404.5453 0.0643 -1.0000 -1.0000 5451604 1601412878.60 151.7140 59.9977 32.0000 1.9990 2.0007 404.3012 404.7153 0.0643 -1.0000 -1.0000 5451664 1601412878.70 151.8087 59.9977 32.0000 1.9974 1.9990 404.4459 404.8595 0.0642 -1.0000 -1.0000 5451934 1601412878.80 151.8087 59.9977 32.0000 1.9992 2.0009 404.6344 405.0492 0.0644 -1.0000 -1.0000 5451994 1601412878.90 151.8087 59.9977 32.0000 2.0007 2.0024 404.4176 404.8332 0.0644 -1.0000 -1.0000 5452074 1601412879.00 151.8087 59.9977 32.0000 1.9989 2.0005 404.4583 404.8738 0.0644 -1.0000 -1.0000 5452134 1601412879.10 151.8087 59.9977 32.0000 1.9968 1.9985 404.6900 405.1037 0.0643 -1.0000 -1.0000 5452194 1601412879.20 151.3484 59.9977 32.0000 1.9975 1.9992 404.3715 404.7873 0.0644 -1.0000 -1.0000 5452434 1601412879.30 151.3484 59.9977 32.0000 1.9989 2.0006 404.1649 404.5812 0.0647 -1.0000 -1.0000 5452504 1601412879.40 151.3484 59.9977 32.0000 1.9994 2.0011 404.1737 404.5888 0.0645 -1.0000 -1.0000 5452564 1601412879.50 151.3484 59.9977 32.0000 1.9968 1.9984 404.4684 404.8847 0.0645 -1.0000 -1.0000 5452634 1601412879.60 151.3484 59.9977 32.0000 1.9973 1.9990 404.4615 404.8759 0.0642 -1.0000 -1.0000 5452694 1601412879.70 151.3300 59.9976 32.0000 2.0003 2.0020 404.0001 404.4152 0.0645 -1.0000 -1.0000 5453154 1601412879.80 151.2469 59.9973 32.0000 2.0006 2.0023 404.0914 404.5068 0.0645 -1.0000 -1.0000 5453224 1601412879.90 151.2469 59.9973 32.0000 1.9997 2.0014 404.0878 404.5026 0.0643 -1.0000 -1.0000 5453294 1601412880.00 151.2469 59.9973 32.0000 1.9975 1.9992 404.5608 404.9743 0.0642 -1.0000 -1.0000 5453354 1601412880.10 151.2469 59.9973 32.0000 1.9965 1.9982 404.3316 404.7461 0.0642 -1.0000 -1.0000 5453424 1601412880.20 151.2469 59.9973 32.0000 1.9985 2.0002 404.1019 404.5163 0.0645 -1.0000 -1.0000 5453624 1601412880.30 151.3741 59.9973 32.0000 1.9996 2.0013 404.0062 404.4192 0.0642 -1.0000 -1.0000 5453684 1601412880.40 151.3741 59.9973 32.0000 1.9992 2.0009 404.2477 404.6627 0.0645 -1.0000 -1.0000 5453754 1601412880.50 151.3741 59.9973 32.0000 1.9980 1.9997 404.6016 405.0164 0.0642 -1.0000 -1.0000 5453824 1601412880.60 151.3741 59.9973 32.0000 1.9963 1.9979 404.4829 404.8977 0.0643 -1.0000 -1.0000 5453884 1601412880.70 151.3741 59.9973 32.0000 1.9994 2.0011 404.3929 404.8080 0.0645 -1.0000 -1.0000 5453954 1601412880.80 151.5156 59.9973 32.0000 2.0005 2.0022 404.1322 404.5471 0.0644 -1.0000 -1.0000 5454014 1601412880.90 151.6615 59.9973 32.0000 1.9996 2.0013 404.3019 404.7173 0.0645 -1.0000 -1.0000 5454094 1601412881.00 151.6615 59.9973 32.0000 1.9979 1.9996 404.4552 404.8700 0.0642 -1.0000 -1.0000 5454153 1601412881.10 151.6615 59.9973 32.0000 1.9979 1.9995 404.7172 405.1318 0.0644 -1.0000 -1.0000 5454214 1601412881.20 151.6615 59.9973 32.0000 1.9999 2.0016 404.2951 404.7110 0.0643 -1.0000 -1.0000 5454283 1601412881.30 151.6615 59.9973 32.0000 1.9992 2.0009 404.1077 404.5226 0.0646 -1.0000 -1.0000 5454983 1601412881.40 151.6651 59.9973 32.0000 1.9984 2.0001 404.2332 404.6504 0.0647 -1.0000 -1.0000 5455043 1601412881.50 151.6651 59.9973 32.0000 1.9969 1.9986 404.4074 404.8206 0.0642 -1.0000 -1.0000 5455123 1601412881.60 151.6651 59.9973 32.0000 1.9969 1.9985 404.2768 404.6908 0.0643 -1.0000 -1.0000 5455183 1601412881.70 151.6651 59.9973 32.0000 1.9986 2.0003 404.2030 404.6170 0.0643 -1.0000 -1.0000 5455303 1601412881.80 151.6651 59.9973 32.0000 2.0001 2.0017 404.1176 404.5328 0.0646 -1.0000 -1.0000 5455373 1601412881.90 151.5255 59.9973 32.0000 1.9969 1.9986 404.4353 404.8502 0.0641 -1.0000 -1.0000 5455433 1601412882.00 151.5094 59.9973 32.0000 1.9973 1.9990 404.7046 405.1201 0.0645 -1.0000 -1.0000 5455493 1601412882.10 151.5094 59.9973 32.0000 1.9970 1.9987 404.5004 404.9165 0.0645 -1.0000 -1.0000 5455573 1601412882.20 151.5094 59.9973 32.0000 1.9993 2.0010 404.3932 404.8096 0.0647 -1.0000 -1.0000 5455643 1601412882.30 151.5094 59.9973 32.0000 1.9990 2.0007 404.2161 404.6324 0.0646 -1.0000 -1.0000 5455703 1601412882.40 151.5094 59.9973 32.0000 1.9972 1.9989 404.3015 404.7172 0.0645 -1.0000 -1.0000 5455773 1601412882.50 151.5094 59.9973 32.0000 1.9981 1.9998 404.5630 404.9782 0.0644 -1.0000 -1.0000 5455833 1601412882.60 151.4489 59.9973 32.0000 2.0000 2.0017 404.3554 404.7702 0.0643 -1.0000 -1.0000 5455903 1601412882.70 151.4489 59.9973 32.0000 1.9995 2.0012 404.3319 404.7476 0.0645 -1.0000 -1.0000 5455973 1601412882.80 151.4489 59.9973 32.0000 1.9996 2.0013 404.6443 405.0590 0.0642 -1.0000 -1.0000 5456812 1601412882.90 151.4489 59.9973 32.0000 1.9976 1.9993 404.5171 404.9308 0.0642 -1.0000 -1.0000 5456882 1601412883.00 151.4489 59.9973 32.0000 1.9981 1.9997 404.4254 404.8423 0.0647 -1.0000 -1.0000 5456952 1601412883.10 151.4489 59.9973 32.0000 1.9986 2.0003 404.0779 404.4944 0.0646 -1.0000 -1.0000 5457012 1601412883.20 151.7447 59.9973 32.0000 1.9983 2.0000 404.1703 404.5855 0.0644 -1.0000 -1.0000 5457082 1601412883.30 151.7505 59.9973 32.0000 1.9978 1.9995 404.4220 404.8380 0.0645 -1.0000 -1.0000 5457152 1601412883.40 151.7505 59.9973 32.0000 1.9978 1.9995 404.5403 404.9572 0.0647 -1.0000 -1.0000 5457212 1601412883.50 151.7505 59.9973 32.0000 2.0008 2.0025 404.3284 404.7441 0.0644 -1.0000 -1.0000 5457292 1601412883.60 151.7505 59.9973 32.0000 1.9993 2.0010 404.0782 404.4922 0.0644 -1.0000 -1.0000 5457422 1601412883.70 151.7143 59.9973 32.0000 1.9990 2.0006 404.2632 404.6800 0.0647 -1.0000 -1.0000 5457482 1601412883.80 151.5322 59.9973 32.0000 1.9974 1.9991 404.4406 404.8573 0.0646 -1.0000 -1.0000 5457562 1601412883.90 151.5322 59.9973 32.0000 1.9988 2.0005 404.2285 404.6414 0.0641 -1.0000 -1.0000 5457622 1601412884.00 151.5322 59.9973 32.0000 1.9999 2.0016 404.2099 404.6240 0.0643 -1.0000 -1.0000 5457682 1601412884.10 151.5322 59.9973 32.0000 1.9998 2.0015 404.0127 404.4275 0.0644 -1.0000 -1.0000 5457762 1601412884.20 151.5322 59.9973 32.0000 1.9974 1.9991 404.3893 404.8046 0.0644 -1.0000 -1.0000 5457822 1601412884.30 151.5322 59.9973 32.0000 1.9969 1.9986 404.5107 404.9254 0.0642 -1.0000 -1.0000 5457892 1601412884.40 151.4301 59.9972 32.0000 1.9986 2.0003 404.4288 404.8439 0.0646 -1.0000 -1.0000 5457962 1601412884.50 151.5025 59.9971 32.0000 1.9991 2.0008 404.3119 404.7270 0.0644 -1.0000 -1.0000 5458022 1601412884.60 151.5025 59.9971 32.0000 1.9991 2.0008 404.4702 404.8856 0.0644 -1.0000 -1.0000 5458082 1601412884.70 151.5025 59.9971 32.0000 1.9989 2.0006 404.5531 404.9671 0.0641 -1.0000 -1.0000 5458162 1601412884.80 151.5025 59.9971 32.0000 1.9968 1.9984 404.5573 404.9720 0.0644 -1.0000 -1.0000 5458222 1601412884.90 151.5025 59.9971 32.0000 1.9988 2.0005 404.3002 404.7147 0.0643 -1.0000 -1.0000 5458291 1601412885.00 151.5025 59.9971 32.0000 1.9996 2.0012 403.9428 404.3572 0.0643 -1.0000 -1.0000 5458361 1601412885.10 151.5025 59.9971 32.0000 1.9989 2.0006 404.0111 404.4237 0.0641 -1.0000 -1.0000 5458421 1601412885.20 151.5025 59.9971 32.0000 1.9996 2.0013 404.4826 404.8969 0.0644 -1.0000 -1.0000 5458491 1601412885.30 151.5025 59.9971 32.0000 1.9996 2.0013 404.5199 404.9367 0.0647 -1.0000 -1.0000 5458561 1601412885.40 151.5025 59.9971 32.0000 1.9995 2.0012 404.3884 404.8041 0.0644 -1.0000 -1.0000 5458781 1601412885.50 151.5025 59.9971 32.0000 1.9983 2.0000 404.1583 404.5723 0.0643 -1.0000 -1.0000 5458861 1601412885.60 151.8133 59.9971 32.0000 1.9988 2.0004 404.0590 404.4727 0.0642 -1.0000 -1.0000 5458921 1601412885.70 151.8133 59.9971 32.0000 1.9979 1.9996 404.3965 404.8116 0.0645 -1.0000 -1.0000 5458981 1601412885.80 151.8133 59.9971 32.0000 1.9983 2.0000 404.5610 404.9778 0.0645 -1.0000 -1.0000 5459061 1601412885.90 151.8133 59.9971 32.0000 2.0005 2.0022 404.1888 404.6043 0.0645 -1.0000 -1.0000 5459161 1601412886.00 151.8133 59.9971 32.0000 1.9995 2.0012 403.9017 404.3149 0.0642 -1.0000 -1.0000 5459221 1601412886.10 151.8133 59.9971 32.0000 1.9980 1.9997 404.4362 404.8513 0.0644 -1.0000 -1.0000 5459291 1601412886.20 151.6101 59.9971 32.0000 1.9986 2.0003 404.6273 405.0425 0.0644 -1.0000 -1.0000 5459361 1601412886.30 151.5852 59.9971 32.0000 1.9969 1.9985 404.5127 404.9289 0.0646 -1.0000 -1.0000 5459421 1601412886.40 151.5852 59.9971 32.0000 1.9978 1.9994 404.1246 404.5410 0.0647 -1.0000 -1.0000 5459691 1601412886.50 151.5852 59.9971 32.0000 1.9989 2.0006 404.0804 404.4955 0.0643 -1.0000 -1.0000 5459751 1601412886.60 151.5852 59.9971 32.0000 1.9995 2.0012 404.0769 404.4917 0.0644 -1.0000 -1.0000 5459811 1601412886.70 151.5852 59.9971 32.0000 1.9991 2.0008 404.0391 404.4551 0.0646 -1.0000 -1.0000 5459891 1601412886.80 151.5852 59.9971 32.0000 1.9980 1.9997 404.2270 404.6427 0.0645 -1.0000 -1.0000 5459951 1601412886.90 151.6004 59.9971 32.0000 1.9982 1.9999 404.4810 404.8955 0.0644 -1.0000 -1.0000 5500151 1601412887.00 151.6011 59.9971 32.0000 1.9998 2.0015 404.2986 404.7142 0.0645 -1.0000 -1.0000 5500221 1601412887.10 151.6011 59.9971 32.0000 1.9994 2.0011 404.3340 404.7499 0.0642 -1.0000 -1.0000 5500281 1601412887.20 151.6011 59.9971 32.0000 1.9982 1.9998 404.5283 404.9451 0.0645 -1.0000 -1.0000 5500351 1601412887.30 151.6011 59.9971 32.0000 2.0001 2.0018 404.3920 404.8063 0.0643 -1.0000 -1.0000 5500411 1601412887.40 151.6011 59.9971 32.0000 1.9984 2.0001 404.5634 404.9796 0.0645 -1.0000 -1.0000 5500711 1601412887.50 151.4139 59.9971 32.0000 1.9991 2.0007 404.3616 404.7749 0.0643 -1.0000 -1.0000 5500781 1601412887.60 151.4139 59.9971 32.0000 2.0003 2.0020 404.0650 404.4801 0.0643 -1.0000 -1.0000 5500851 1601412887.70 151.4139 59.9971 32.0000 1.9990 2.0007 404.3193 404.7335 0.0643 -1.0000 -1.0000 5500911 1601412887.80 151.4139 59.9971 32.0000 1.9969 1.9986 404.6153 405.0308 0.0644 -1.0000 -1.0000 5500991 1601412887.90 151.4139 59.9971 32.0000 1.9976 1.9993 404.3624 404.7775 0.0644 -1.0000 -1.0000 5501141 1601412888.00 151.6505 59.9971 32.0000 1.9994 2.0011 404.1620 404.5779 0.0646 -1.0000 -1.0000 5501211 1601412888.10 151.6505 59.9971 32.0000 1.9997 2.0014 404.1906 404.6080 0.0647 -1.0000 -1.0000 5501281 1601412888.20 151.6505 59.9971 32.0000 1.9970 1.9987 404.3287 404.7445 0.0644 -1.0000 -1.0000 5501341 1601412888.30 151.6505 59.9971 32.0000 1.9980 1.9996 404.4207 404.8357 0.0643 -1.0000 -1.0000 5501400 1601412888.40 151.6505 59.9971 32.0000 2.0004 2.0021 404.4836 404.8974 0.0644 -1.0000 -1.0000 5501480 1601412888.50 151.6505 59.9971 32.0000 1.9994 2.0011 404.2128 404.6290 0.0646 -1.0000 -1.0000 5501541 1601412888.60 151.5854 59.9971 32.0000 1.9977 1.9993 403.9968 404.4096 0.0640 -1.0000 -1.0000 5501600 1601412888.70 151.5812 59.9971 32.0000 1.9985 2.0002 404.4786 404.8910 0.0641 -1.0000 -1.0000 5501670 1601412888.80 151.5812 59.9971 32.0000 1.9977 1.9994 404.6495 405.0635 0.0641 -1.0000 -1.0000 5501740 1601412888.90 151.5812 59.9971 32.0000 1.9988 2.0005 404.4762 404.8909 0.0643 -1.0000 -1.0000 5501810 1601412889.00 151.5812 59.9971 32.0000 1.9985 2.0002 404.2665 404.6810 0.0644 -1.0000 -1.0000 5502160 1601412889.10 151.5812 59.9971 32.0000 1.9985 2.0002 404.2320 404.6476 0.0645 -1.0000 -1.0000 5502230 1601412889.20 151.5386 59.9971 32.0000 1.9966 1.9983 404.5223 404.9392 0.0647 -1.0000 -1.0000 5502300 1601412889.30 151.5386 59.9971 32.0000 1.9976 1.9992 404.5157 404.9310 0.0645 -1.0000 -1.0000 5502370 1601412889.40 151.5386 59.9971 32.0000 1.9990 2.0007 404.2460 404.6618 0.0645 -1.0000 -1.0000 5502430 1601412889.50 151.5386 59.9971 32.0000 1.9990 2.0006 404.2274 404.6428 0.0645 -1.0000 -1.0000 5502670 1601412889.60 151.5386 59.9971 32.0000 1.9978 1.9995 404.5173 404.9305 0.0642 -1.0000 -1.0000 5502730 1601412889.70 151.4824 59.9963 32.0000 1.9954 1.9971 404.6568 405.0724 0.0645 -1.0000 -1.0000 5502790 1601412889.80 151.4824 59.9963 32.0000 1.9978 1.9995 404.2428 404.6576 0.0643 -1.0000 -1.0000 5502870 1601412889.90 151.4824 59.9963 32.0000 2.0003 2.0020 404.1250 404.5396 0.0644 -1.0000 -1.0000 5502930 1601412890.00 151.4824 59.9963 32.0000 1.9993 2.0010 404.0973 404.5126 0.0644 -1.0000 -1.0000 5503210 1601412890.10 151.4824 59.9963 32.0000 1.9980 1.9996 404.3386 404.7525 0.0642 -1.0000 -1.0000 5503280 1601412890.20 151.4824 59.9963 32.0000 1.9993 2.0010 404.2854 404.7019 0.0647 -1.0000 -1.0000 5503340 1601412890.30 151.5350 59.9963 32.0000 2.0005 2.0022 404.1570 404.5734 0.0646 -1.0000 -1.0000 5503410 1601412890.40 151.5350 59.9963 32.0000 2.0005 2.0022 404.2155 404.6295 0.0641 -1.0000 -1.0000 5503480 1601412890.50 151.5350 59.9963 32.0000 1.9987 2.0004 404.5733 404.9882 0.0643 -1.0000 -1.0000 5503710 1601412890.60 151.5350 59.9963 32.0000 1.9973 1.9990 404.5094 404.9239 0.0644 -1.0000 -1.0000 5503770 1601412890.70 151.5350 59.9963 32.0000 1.9988 2.0005 404.3865 404.8016 0.0642 -1.0000 -1.0000 5503840 1601412890.80 151.5282 59.9963 32.0000 1.9997 2.0014 404.0989 404.5117 0.0641 -1.0000 -1.0000 5503900 1601412890.90 151.5103 59.9963 32.0000 1.9982 1.9999 404.2784 404.6916 0.0641 -1.0000 -1.0000 5503980 1601412891.00 151.5103 59.9963 32.0000 1.9965 1.9981 404.4819 404.8946 0.0641 -1.0000 -1.0000 5504419 1601412891.10 151.5103 59.9963 32.0000 1.9960 1.9976 404.3899 404.8032 0.0641 -1.0000 -1.0000 5504489 1601412891.20 151.5103 59.9963 32.0000 1.9987 2.0004 404.4077 404.8209 0.0640 -1.0000 -1.0000 5504559 1601412891.30 151.5103 59.9963 32.0000 1.9994 2.0011 404.3459 404.7592 0.0643 -1.0000 -1.0000 5504619 1601412891.40 151.5901 59.9963 32.0000 1.9978 1.9995 404.4897 404.9057 0.0645 -1.0000 -1.0000 5504689 1601412891.50 151.5981 59.9963 32.0000 1.9979 1.9995 404.6957 405.1112 0.0644 -1.0000 -1.0000 5504919 1601412891.60 151.5981 59.9963 32.0000 1.9977 1.9994 404.5131 404.9282 0.0643 -1.0000 -1.0000 5504989 1601412891.70 151.5981 59.9963 32.0000 1.9995 2.0012 404.2976 404.7124 0.0644 -1.0000 -1.0000 5505049 1601412891.80 151.5981 59.9963 32.0000 1.9997 2.0014 403.9543 404.3685 0.0643 -1.0000 -1.0000 5505119 1601412891.90 151.5981 59.9963 32.0000 1.9994 2.0011 404.2788 404.6937 0.0644 -1.0000 -1.0000 5505179 1601412892.00 151.3888 59.9963 32.0000 1.9970 1.9987 404.4572 404.8735 0.0647 -1.0000 -1.0000 5505269 1601412892.10 151.3888 59.9963 32.0000 1.9973 1.9990 404.4788 404.8955 0.0646 -1.0000 -1.0000 5505339 1601412892.20 151.3888 59.9963 32.0000 1.9965 1.9981 404.3142 404.7292 0.0644 -1.0000 -1.0000 5505399 1601412892.30 151.3888 59.9963 32.0000 1.9974 1.9991 404.0439 404.4589 0.0644 -1.0000 -1.0000 5505459 1601412892.40 151.3888 59.9963 32.0000 1.9975 1.9992 404.1827 404.5971 0.0644 -1.0000 -1.0000 5505539 1601412892.50 151.4512 59.9963 32.0000 1.9975 1.9992 404.4023 404.8175 0.0643 -1.0000 -1.0000 5505599 1601412892.60 151.4612 59.9963 32.0000 1.9988 2.0005 404.3513 404.7669 0.0646 -1.0000 -1.0000 5505889 1601412892.70 151.4612 59.9963 32.0000 1.9997 2.0014 404.2787 404.6938 0.0644 -1.0000 -1.0000 5505959 1601412892.80 151.4612 59.9963 32.0000 1.9975 1.9991 404.6377 405.0527 0.0642 -1.0000 -1.0000 5506029 1601412892.90 151.4612 59.9963 32.0000 1.9966 1.9983 404.3834 404.7977 0.0644 -1.0000 -1.0000 5506099 1601412893.00 151.4612 59.9963 32.0000 1.9995 2.0012 404.1616 404.5761 0.0644 -1.0000 -1.0000 5506159 1601412893.10 151.4054 59.9963 32.0000 1.9994 2.0011 404.1238 404.5396 0.0645 -1.0000 -1.0000 5506649 1601412893.20 151.4054 59.9963 32.0000 1.9975 1.9992 404.4325 404.8479 0.0644 -1.0000 -1.0000 5506749 1601412893.30 151.4054 59.9963 32.0000 1.9953 1.9970 404.5552 404.9698 0.0643 -1.0000 -1.0000 5506809 1601412893.40 151.4054 59.9963 32.0000 1.9959 1.9976 404.4102 404.8262 0.0645 -1.0000 -1.0000 5506869 1601412893.50 151.4054 59.9963 32.0000 1.9996 2.0013 404.2849 404.7002 0.0645 -1.0000 -1.0000 5506949 1601412893.60 151.4447 59.9963 32.0000 2.0000 2.0017 404.2796 404.6950 0.0645 -1.0000 -1.0000 5507179 1601412893.70 151.5062 59.9963 32.0000 1.9976 1.9993 404.5902 405.0065 0.0645 -1.0000 -1.0000 5507239 1601412893.80 151.5062 59.9963 32.0000 1.9980 1.9997 404.6544 405.0703 0.0644 -1.0000 -1.0000 5507309 1601412893.90 151.5062 59.9963 32.0000 1.9969 1.9986 404.4323 404.8484 0.0645 -1.0000 -1.0000 5507369 1601412894.00 151.5062 59.9963 32.0000 1.9988 2.0005 404.0310 404.4462 0.0644 -1.0000 -1.0000 5507439 1601412894.10 151.5062 59.9963 32.0000 1.9999 2.0016 404.2003 404.6147 0.0643 -1.0000 -1.0000 5507509 1601412894.20 151.1306 59.9963 32.0000 1.9976 1.9993 404.4284 404.8451 0.0646 -1.0000 -1.0000 5507589 1601412894.30 151.1306 59.9963 32.0000 1.9987 2.0004 404.4984 404.9136 0.0642 -1.0000 -1.0000 5507659 1601412894.40 151.1306 59.9963 32.0000 1.9974 1.9990 404.0908 404.5042 0.0644 -1.0000 -1.0000 5507729 1601412894.50 151.1306 59.9963 32.0000 1.9976 1.9993 404.1201 404.5359 0.0645 -1.0000 -1.0000 5507789 1601412894.60 151.1306 59.9963 32.0000 1.9968 1.9985 404.4334 404.8496 0.0646 -1.0000 -1.0000 5507859 1601412894.70 151.1306 59.9963 32.0000 1.9988 2.0005 404.5086 404.9253 0.0645 -1.0000 -1.0000 5507929 1601412894.80 151.2348 59.9966 32.0000 2.0010 2.0027 404.2905 404.7066 0.0646 -1.0000 -1.0000 5507989 1601412894.90 151.2348 59.9966 32.0000 1.9995 2.0012 404.1886 404.6028 0.0643 -1.0000 -1.0000 5508059 1601412895.00 151.2348 59.9966 32.0000 1.9963 1.9980 404.4591 404.8747 0.0645 -1.0000 -1.0000 5508129 1601412895.10 151.2348 59.9966 32.0000 1.9975 1.9992 404.4908 404.9053 0.0642 -1.0000 -1.0000 5508219 1601412895.20 151.2348 59.9966 32.0000 1.9986 2.0003 404.4658 404.8801 0.0643 -1.0000 -1.0000 5508288 1601412895.30 151.2711 59.9966 32.0000 2.0002 2.0019 404.3586 404.7741 0.0645 -1.0000 -1.0000 5508348 1601412895.40 151.2874 59.9966 32.0000 1.9999 2.0016 404.1535 404.5671 0.0640 -1.0000 -1.0000 5508419 1601412895.50 151.2874 59.9966 32.0000 1.9977 1.9994 404.3801 404.7950 0.0644 -1.0000 -1.0000 5508488 1601412895.60 151.2874 59.9966 32.0000 1.9981 1.9998 404.7867 405.2022 0.0644 -1.0000 -1.0000 5508549 1601412895.70 151.2874 59.9966 32.0000 1.9968 1.9985 404.4909 404.9078 0.0648 -1.0000 -1.0000 5509288 1601412895.80 151.2874 59.9966 32.0000 1.9996 2.0013 404.4871 404.9040 0.0646 -1.0000 -1.0000 5509359 1601412895.90 151.7315 59.9966 32.0000 1.9992 2.0009 404.4912 404.9067 0.0644 -1.0000 -1.0000 5509419 1601412896.00 151.7315 59.9966 32.0000 1.9975 1.9992 404.5880 405.0024 0.0642 -1.0000 -1.0000 5509488 1601412896.10 151.7315 59.9966 32.0000 1.9993 2.0010 404.3454 404.7596 0.0643 -1.0000 -1.0000 5509558 1601412896.20 151.7315 59.9966 32.0000 1.9999 2.0016 404.3710 404.7852 0.0645 -1.0000 -1.0000 5509618 1601412896.30 151.7315 59.9966 32.0000 1.9980 1.9997 404.4780 404.8922 0.0643 -1.0000 -1.0000 5509678 1601412896.40 151.7315 59.9966 32.0000 1.9976 1.9993 404.5524 404.9676 0.0644 -1.0000 -1.0000 5509758 1601412896.50 151.3622 59.9966 32.0000 1.9988 2.0005 404.6192 405.0353 0.0645 -1.0000 -1.0000 5509818 1601412896.60 151.3622 59.9966 32.0000 2.0000 2.0017 404.2718 404.6865 0.0644 -1.0000 -1.0000 5509878 1601412896.70 151.3622 59.9966 32.0000 1.9985 2.0002 404.0745 404.4892 0.0644 -1.0000 -1.0000 5509958 1601412896.80 151.3622 59.9966 32.0000 1.9971 1.9988 404.4279 404.8407 0.0641 -1.0000 -1.0000 5510018 1601412896.90 151.3622 59.9966 32.0000 1.9978 1.9995 404.6048 405.0189 0.0642 -1.0000 -1.0000 5510098 1601412897.00 151.3680 59.9966 32.0000 1.9987 2.0004 404.2956 404.7122 0.0647 -1.0000 -1.0000 5510158 1601412897.10 151.3774 59.9966 32.0000 1.9987 2.0003 404.2389 404.6533 0.0643 -1.0000 -1.0000 5510218 1601412897.20 151.6056 59.9966 32.0000 1.9988 2.0005 404.6067 405.0211 0.0644 -1.0000 -1.0000 5510468 1601412897.30 151.5314 59.9966 32.0000 1.9967 1.9984 404.7290 405.1462 0.0648 -1.0000 -1.0000 5510528 1601412897.40 151.5314 59.9966 32.0000 1.9978 1.9995 404.5352 404.9514 0.0645 -1.0000 -1.0000 5510588 1601412897.50 151.5314 59.9966 32.0000 2.0007 2.0024 404.2823 404.6966 0.0643 -1.0000 -1.0000 5510668 1601412897.60 151.5314 59.9966 32.0000 1.9997 2.0014 404.3352 404.7496 0.0643 -1.0000 -1.0000 5510728 1601412897.70 151.5314 59.9966 32.0000 1.9966 1.9983 404.5584 404.9745 0.0645 -1.0000 -1.0000 5511228 1601412897.80 151.5314 59.9966 32.0000 1.9977 1.9994 404.5572 404.9718 0.0642 -1.0000 -1.0000 5511298 1601412897.90 151.5314 59.9966 32.0000 1.9981 1.9998 404.4506 404.8656 0.0644 -1.0000 -1.0000 5511358 1601412898.00 151.5314 59.9966 32.0000 1.9982 1.9998 404.1791 404.5930 0.0642 -1.0000 -1.0000 5511428 1601412898.10 151.6465 59.9966 32.0000 1.9980 1.9996 404.2382 404.6524 0.0644 -1.0000 -1.0000 5511498 1601412898.20 151.7270 59.9966 32.0000 1.9963 1.9980 404.5296 404.9454 0.0644 -1.0000 -1.0000 5511668 1601412898.30 151.7270 59.9966 32.0000 1.9974 1.9991 404.6047 405.0207 0.0645 -1.0000 -1.0000 5511738 1601412898.40 151.7270 59.9966 32.0000 1.9998 2.0015 404.5015 404.9174 0.0645 -1.0000 -1.0000 5511808 1601412898.50 151.7270 59.9966 32.0000 1.9994 2.0011 404.2701 404.6845 0.0642 -1.0000 -1.0000 5511868 1601412898.60 151.7270 59.9966 32.0000 1.9988 2.0005 404.3912 404.8048 0.0643 -1.0000 -1.0000 5511928 1601412898.70 151.4335 59.9966 32.0000 1.9961 1.9978 404.6046 405.0203 0.0644 -1.0000 -1.0000 5512168 1601412898.80 151.4335 59.9966 32.0000 1.9961 1.9978 404.5294 404.9438 0.0643 -1.0000 -1.0000 5512228 1601412898.90 151.4335 59.9966 32.0000 1.9972 1.9989 404.2263 404.6428 0.0646 -1.0000 -1.0000 5512298 1601412899.00 151.4335 59.9966 32.0000 1.9997 2.0014 404.1045 404.5184 0.0642 -1.0000 -1.0000 5512368 1601412899.10 151.4335 59.9966 32.0000 1.9986 2.0003 404.3136 404.7282 0.0645 -1.0000 -1.0000 5512428 1601412899.20 151.4335 59.9966 32.0000 1.9970 1.9987 404.5022 404.9174 0.0644 -1.0000 -1.0000 5512498 1601412899.30 151.4957 59.9966 32.0000 2.0004 2.0021 404.3435 404.7591 0.0645 -1.0000 -1.0000 5512658 1601412899.40 151.4957 59.9966 32.0000 2.0003 2.0019 404.1522 404.5670 0.0644 -1.0000 -1.0000 5512718 1601412899.50 151.4957 59.9966 32.0000 1.9999 2.0016 404.1772 404.5937 0.0647 -1.0000 -1.0000 5512788 1601412899.60 151.4957 59.9966 32.0000 1.9978 1.9995 404.6056 405.0232 0.0646 -1.0000 -1.0000 5512858 1601412899.70 151.4957 59.9966 32.0000 1.9975 1.9992 404.5061 404.9215 0.0644 -1.0000 -1.0000 5512918 1601412899.80 151.5378 59.9961 32.0000 1.9969 1.9986 404.4019 404.8178 0.0645 -1.0000 -1.0000 5513168 1601412899.90 151.5858 59.9954 32.0000 1.9985 2.0002 404.1326 404.5481 0.0646 -1.0000 -1.0000 5513228 1601412900.00 151.5858 59.9954 32.0000 2.0008 2.0025 404.2636 404.6785 0.0642 -1.0000 -1.0000 5513288 1601412900.10 151.5858 59.9954 32.0000 1.9979 1.9995 404.4622 404.8774 0.0643 -1.0000 -1.0000 5513368 1601412900.20 151.5858 59.9954 32.0000 1.9989 2.0006 404.7116 405.1247 0.0642 -1.0000 -1.0000 5513428 1601412900.30 151.5858 59.9954 32.0000 1.9984 2.0001 404.6061 405.0209 0.0643 -1.0000 -1.0000 5513598 1601412900.40 151.7951 59.9954 32.0000 1.9992 2.0009 404.3774 404.7932 0.0644 -1.0000 -1.0000 5513678 1601412900.50 151.7951 59.9954 32.0000 1.9971 1.9987 404.6564 405.0689 0.0641 -1.0000 -1.0000 5513738 1601412900.60 151.7951 59.9954 32.0000 1.9969 1.9986 404.6272 405.0415 0.0642 -1.0000 -1.0000 5513798 1601412900.70 151.7951 59.9954 32.0000 1.9986 2.0003 404.4843 404.8995 0.0645 -1.0000 -1.0000 5513877 1601412900.80 151.7951 59.9954 32.0000 2.0000 2.0017 404.0767 404.4926 0.0647 -1.0000 -1.0000 5513967 1601412900.90 151.5314 59.9954 32.0000 1.9982 1.9999 404.2545 404.6690 0.0641 -1.0000 -1.0000 5514038 1601412901.00 151.4655 59.9954 32.0000 1.9954 1.9971 404.4604 404.8744 0.0642 -1.0000 -1.0000 5514097 1601412901.10 151.4655 59.9954 32.0000 1.9972 1.9989 404.4814 404.8952 0.0641 -1.0000 -1.0000 5514167 1601412901.20 151.4655 59.9954 32.0000 2.0003 2.0020 404.4376 404.8514 0.0643 -1.0000 -1.0000 5514238 1601412901.30 151.4655 59.9954 32.0000 2.0005 2.0022 404.2035 404.6182 0.0643 -1.0000 -1.0000 5514567 1601412901.40 151.4655 59.9954 32.0000 1.9990 2.0007 404.3888 404.8023 0.0642 -1.0000 -1.0000 5514627 1601412901.50 151.3426 59.9954 32.0000 1.9967 1.9984 404.5035 404.9191 0.0645 -1.0000 -1.0000 5514707 1601412901.60 151.3426 59.9954 32.0000 1.9985 2.0002 404.4331 404.8488 0.0645 -1.0000 -1.0000 5514767 1601412901.70 151.3426 59.9954 32.0000 1.9999 2.0016 404.0240 404.4388 0.0643 -1.0000 -1.0000 5514827 1601412901.80 151.3426 59.9954 32.0000 1.9975 1.9992 404.4539 404.8680 0.0643 -1.0000 -1.0000 5514987 1601412901.90 151.3426 59.9954 32.0000 1.9966 1.9983 404.7325 405.1481 0.0645 -1.0000 -1.0000 5515047 1601412902.00 151.3426 59.9954 32.0000 1.9983 2.0000 404.4506 404.8663 0.0644 -1.0000 -1.0000 5515117 1601412902.10 151.6234 59.9954 32.0000 1.9998 2.0015 404.4637 404.8777 0.0643 -1.0000 -1.0000 5515187 1601412902.20 151.6234 59.9954 32.0000 1.9987 2.0004 404.2094 404.6236 0.0643 -1.0000 -1.0000 5515247 1601412902.30 151.6234 59.9954 32.0000 1.9967 1.9984 404.4074 404.8226 0.0644 -1.0000 -1.0000 5516196 1601412902.40 151.6234 59.9954 32.0000 1.9971 1.9988 404.7198 405.1359 0.0645 -1.0000 -1.0000 5516266 1601412902.50 151.6234 59.9954 32.0000 1.9974 1.9991 404.6096 405.0249 0.0643 -1.0000 -1.0000 5516326 1601412902.60 151.5753 59.9954 32.0000 1.9986 2.0003 404.6505 405.0649 0.0644 -1.0000 -1.0000 5516396 1601412902.70 151.4764 59.9954 32.0000 1.9989 2.0006 404.0625 404.4779 0.0644 -1.0000 -1.0000 5516466 1601412902.80 151.4764 59.9954 32.0000 1.9995 2.0012 404.5197 404.9338 0.0642 -1.0000 -1.0000 5516526 1601412902.90 151.4764 59.9954 32.0000 1.9976 1.9992 404.5831 404.9958 0.0642 -1.0000 -1.0000 5516596 1601412903.00 151.4764 59.9954 32.0000 1.9971 1.9988 404.5944 405.0094 0.0643 -1.0000 -1.0000 5516666 1601412903.10 151.4764 59.9954 32.0000 2.0002 2.0019 404.3398 404.7535 0.0642 -1.0000 -1.0000 5516736 1601412903.20 151.5823 59.9954 32.0000 1.9996 2.0013 404.6034 405.0180 0.0643 -1.0000 -1.0000 5516806 1601412903.30 151.5823 59.9954 32.0000 1.9983 1.9999 404.7846 405.1986 0.0643 -1.0000 -1.0000 5516906 1601412903.40 151.5823 59.9954 32.0000 1.9966 1.9983 404.5668 404.9822 0.0643 -1.0000 -1.0000 5516976 1601412903.50 151.5823 59.9954 32.0000 1.9977 1.9994 404.3969 404.8119 0.0644 -1.0000 -1.0000 5517046 1601412903.60 151.5823 59.9954 32.0000 1.9988 2.0005 404.0388 404.4530 0.0643 -1.0000 -1.0000 5517116 1601412903.70 151.5823 59.9954 32.0000 1.9991 2.0007 404.1862 404.6013 0.0645 -1.0000 -1.0000 5517176 1601412903.80 151.2519 59.9954 32.0000 1.9968 1.9985 404.5283 404.9440 0.0645 -1.0000 -1.0000 5517286 1601412903.90 151.2519 59.9954 32.0000 1.9969 1.9986 404.7123 405.1285 0.0646 -1.0000 -1.0000 5517346 1601412904.00 151.2519 59.9954 32.0000 1.9994 2.0011 404.5741 404.9907 0.0645 -1.0000 -1.0000 5517416 1601412904.10 151.2519 59.9954 32.0000 1.9999 2.0016 404.2898 404.7056 0.0645 -1.0000 -1.0000 5517506 1601412904.20 151.2519 59.9954 32.0000 1.9988 2.0005 404.0805 404.4945 0.0642 -1.0000 -1.0000 5517576 1601412904.30 151.2519 59.9954 32.0000 1.9978 1.9995 404.2481 404.6618 0.0642 -1.0000 -1.0000 5517636 1601412904.40 151.2519 59.9954 32.0000 1.9962 1.9978 404.5123 404.9249 0.0640 -1.0000 -1.0000 5517726 1601412904.50 151.2519 59.9954 32.0000 1.9967 1.9983 404.3966 404.8105 0.0643 -1.0000 -1.0000 5517786 1601412904.60 151.2519 59.9954 32.0000 1.9982 1.9999 404.2553 404.6711 0.0645 -1.0000 -1.0000 5517856 1601412904.70 151.2519 59.9954 32.0000 1.9974 1.9990 404.1104 404.5246 0.0642 -1.0000 -1.0000 5517926 1601412904.80 151.2519 59.9954 32.0000 1.9974 1.9991 404.4231 404.8374 0.0643 -1.0000 -1.0000 5517986 1601412904.90 151.3595 59.9965 32.0000 1.9971 1.9988 404.4269 404.8423 0.0645 -1.0000 -1.0000 5518066 1601412905.00 151.3595 59.9965 32.0000 1.9997 2.0014 404.2365 404.6508 0.0641 -1.0000 -1.0000 5518126 1601412905.10 151.3595 59.9965 32.0000 1.9981 1.9998 404.3229 404.7374 0.0644 -1.0000 -1.0000 5518186 1601412905.20 151.3595 59.9965 32.0000 1.9965 1.9982 404.5775 404.9919 0.0643 -1.0000 -1.0000 5518266 1601412905.30 151.3595 59.9965 32.0000 1.9959 1.9975 404.5788 404.9941 0.0644 -1.0000 -1.0000 5518326 1601412905.40 151.4386 59.9965 32.0000 1.9986 2.0003 404.2310 404.6463 0.0644 -1.0000 -1.0000 5518396 1601412905.50 151.7639 59.9965 32.0000 1.9991 2.0008 404.1385 404.5515 0.0641 -1.0000 -1.0000 5518466 1601412905.60 151.7639 59.9965 32.0000 1.9980 1.9996 404.4771 404.8919 0.0644 -1.0000 -1.0000 5518526 1601412905.70 151.7639 59.9965 32.0000 1.9999 2.0016 404.7541 405.1709 0.0646 -1.0000 -1.0000 5518595 1601412905.80 151.7639 59.9965 32.0000 1.9995 2.0012 404.5353 404.9508 0.0644 -1.0000 -1.0000 5518666 1601412905.90 151.7639 59.9965 32.0000 1.9983 2.0000 404.2359 404.6511 0.0644 -1.0000 -1.0000 5519005 1601412906.00 151.4001 59.9965 32.0000 1.9982 1.9998 404.1678 404.5812 0.0643 -1.0000 -1.0000 5519065 1601412906.10 151.4001 59.9965 32.0000 1.9980 1.9996 404.7160 405.1321 0.0644 -1.0000 -1.0000 5519145 1601412906.20 151.4001 59.9965 32.0000 1.9972 1.9989 404.5639 404.9793 0.0644 -1.0000 -1.0000 5519205 1601412906.30 151.4001 59.9965 32.0000 1.9979 1.9996 404.4332 404.8474 0.0644 -1.0000 -1.0000 5519265 1601412906.40 151.4001 59.9965 32.0000 1.9976 1.9993 404.2329 404.6484 0.0644 -1.0000 -1.0000 5519515 1601412906.50 151.4001 59.9965 32.0000 1.9978 1.9995 404.1945 404.6102 0.0646 -1.0000 -1.0000 5519575 1601412906.60 151.2731 59.9965 32.0000 1.9984 2.0000 404.6648 405.0799 0.0644 -1.0000 -1.0000 5519635 1601412906.70 151.2731 59.9965 32.0000 1.9988 2.0005 404.6501 405.0658 0.0644 -1.0000 -1.0000 5519715 1601412906.80 151.2731 59.9965 32.0000 2.0002 2.0019 404.4644 404.8797 0.0644 -1.0000 -1.0000 5519775 1601412906.90 151.2731 59.9965 32.0000 1.9977 1.9994 404.1640 404.5772 0.0643 -1.0000 -1.0000 5519845 1601412907.00 151.2731 59.9965 32.0000 1.9982 1.9999 404.0893 404.5049 0.0645 -1.0000 -1.0000 5520145 1601412907.10 151.2936 59.9965 32.0000 1.9980 1.9996 404.0761 404.4911 0.0645 -1.0000 -1.0000 5520215 1601412907.20 151.5192 59.9965 32.0000 1.9973 1.9990 404.6075 405.0236 0.0644 -1.0000 -1.0000 5520285 1601412907.30 151.5192 59.9965 32.0000 2.0006 2.0023 404.3907 404.8058 0.0645 -1.0000 -1.0000 5520355 1601412907.40 151.5192 59.9965 32.0000 1.9993 2.0010 404.0600 404.4745 0.0643 -1.0000 -1.0000 5520415 1601412907.50 151.5192 59.9965 32.0000 1.9989 2.0006 404.2609 404.6754 0.0644 -1.0000 -1.0000 5520495 1601412907.60 151.5192 59.9965 32.0000 1.9973 1.9990 404.7257 405.1405 0.0642 -1.0000 -1.0000 5520565 1601412907.70 151.4650 59.9965 32.0000 1.9987 2.0003 404.6013 405.0158 0.0644 -1.0000 -1.0000 5520625 1601412907.80 151.4650 59.9965 32.0000 1.9987 2.0004 404.3588 404.7745 0.0644 -1.0000 -1.0000 5520695 1601412907.90 151.4650 59.9965 32.0000 2.0007 2.0024 404.2105 404.6253 0.0645 -1.0000 -1.0000 5520765 1601412908.00 151.4650 59.9965 32.0000 1.9963 1.9980 404.1833 404.5980 0.0643 -1.0000 -1.0000 5521144 1601412908.10 151.4650 59.9965 32.0000 1.9967 1.9984 404.3445 404.7585 0.0644 -1.0000 -1.0000 5521224 1601412908.20 151.5440 59.9965 32.0000 1.9955 1.9972 404.6086 405.0241 0.0643 -1.0000 -1.0000 5521284 1601412908.30 151.5892 59.9965 32.0000 1.9973 1.9990 404.2947 404.7092 0.0643 -1.0000 -1.0000 5521344 1601412908.40 151.5892 59.9965 32.0000 1.9983 2.0000 404.1755 404.5880 0.0641 -1.0000 -1.0000 5521414 1601412908.50 151.5892 59.9965 32.0000 1.9982 1.9999 404.4426 404.8570 0.0643 -1.0000 -1.0000 5522014 1601412908.60 151.5892 59.9965 32.0000 1.9969 1.9986 404.5977 405.0121 0.0643 -1.0000 -1.0000 5522074 1601412908.70 151.5892 59.9965 32.0000 1.9977 1.9994 404.6394 405.0564 0.0646 -1.0000 -1.0000 5522154 1601412908.80 151.4441 59.9965 32.0000 1.9989 2.0006 404.3493 404.7648 0.0645 -1.0000 -1.0000 5522214 1601412908.90 151.4441 59.9965 32.0000 1.9979 1.9996 404.1639 404.5779 0.0642 -1.0000 -1.0000 5522284 1601412909.00 151.4441 59.9965 32.0000 1.9976 1.9993 404.2281 404.6412 0.0642 -1.0000 -1.0000 5522344 1601412909.10 151.4441 59.9965 32.0000 1.9962 1.9979 404.5893 405.0039 0.0643 -1.0000 -1.0000 5522414 1601412909.20 151.4441 59.9965 32.0000 1.9981 1.9998 404.5565 404.9705 0.0642 -1.0000 -1.0000 5522484 1601412909.30 151.3150 59.9965 32.0000 1.9987 2.0003 404.2997 404.7134 0.0643 -1.0000 -1.0000 5522544 1601412909.40 151.2653 59.9965 32.0000 1.9985 2.0002 404.3600 404.7759 0.0645 -1.0000 -1.0000 5522604 1601412909.50 151.2653 59.9965 32.0000 1.9969 1.9986 404.5167 404.9311 0.0641 -1.0000 -1.0000 5522684 1601412909.60 151.2653 59.9965 32.0000 1.9973 1.9990 404.4821 404.8972 0.0643 -1.0000 -1.0000 5522744 1601412909.70 151.2653 59.9965 32.0000 1.9984 2.0001 404.3398 404.7538 0.0643 -1.0000 -1.0000 5522804 1601412909.80 151.2653 59.9965 32.0000 1.9989 2.0006 404.2141 404.6290 0.0644 -1.0000 -1.0000 5522884 1601412909.90 151.4244 59.9955 32.0000 1.9991 2.0008 404.3547 404.7675 0.0642 -1.0000 -1.0000 5522954 1601412910.00 151.4244 59.9955 32.0000 1.9974 1.9991 404.4427 404.8593 0.0646 -1.0000 -1.0000 5523024 1601412910.10 151.4244 59.9955 32.0000 1.9966 1.9983 404.6435 405.0582 0.0642 -1.0000 -1.0000 5523164 1601412910.20 151.4244 59.9955 32.0000 1.9981 1.9998 404.2011 404.6135 0.0640 -1.0000 -1.0000 5523234 1601412910.30 151.4244 59.9955 32.0000 2.0009 2.0026 404.3085 404.7221 0.0642 -1.0000 -1.0000 5523293 1601412910.40 151.5580 59.9955 32.0000 1.9971 1.9988 404.5023 404.9161 0.0642 -1.0000 -1.0000 5523364 1601412910.50 151.5580 59.9955 32.0000 1.9970 1.9987 404.4288 404.8453 0.0646 -1.0000 -1.0000 5523424 1601412910.60 151.5580 59.9955 32.0000 1.9976 1.9993 404.0359 404.4521 0.0646 -1.0000 -1.0000 5523654 1601412910.70 151.5580 59.9955 32.0000 1.9970 1.9987 404.0518 404.4670 0.0644 -1.0000 -1.0000 5523724 1601412910.80 151.5580 59.9955 32.0000 1.9981 1.9998 404.3913 404.8069 0.0645 -1.0000 -1.0000 5523783 1601412910.90 151.5302 59.9955 32.0000 1.9978 1.9995 404.6596 405.0758 0.0643 -1.0000 -1.0000 5523864 1601412911.00 151.3966 59.9955 32.0000 1.9973 1.9990 404.6135 405.0276 0.0643 -1.0000 -1.0000 5523924 1601412911.10 151.3966 59.9955 32.0000 1.9974 1.9991 404.5137 404.9265 0.0640 -1.0000 -1.0000 5524173 1601412911.20 151.3966 59.9955 32.0000 1.9992 2.0009 404.1336 404.5470 0.0644 -1.0000 -1.0000 5524243 1601412911.30 151.3966 59.9955 32.0000 1.9976 1.9993 404.5118 404.9259 0.0641 -1.0000 -1.0000 5524303 1601412911.40 151.3966 59.9955 32.0000 1.9971 1.9988 404.5209 404.9344 0.0642 -1.0000 -1.0000 5524363 1601412911.50 151.3931 59.9955 32.0000 1.9980 1.9997 404.6455 405.0605 0.0644 -1.0000 -1.0000 5524443 1601412911.60 151.3925 59.9955 32.0000 1.9976 1.9993 404.4138 404.8284 0.0643 -1.0000 -1.0000 5524663 1601412911.70 151.3925 59.9955 32.0000 1.9973 1.9989 404.5558 404.9713 0.0643 -1.0000 -1.0000 5524723 1601412911.80 151.3925 59.9955 32.0000 1.9973 1.9990 404.7615 405.1747 0.0642 -1.0000 -1.0000 5524793 1601412911.90 151.3925 59.9955 32.0000 1.9967 1.9984 404.6530 405.0689 0.0645 -1.0000 -1.0000 5524853 1601412912.00 151.3839 59.9955 32.0000 1.9990 2.0007 404.6195 405.0357 0.0644 -1.0000 -1.0000 5524923 1601412912.10 151.3073 59.9955 32.0000 1.9991 2.0008 404.2277 404.6413 0.0642 -1.0000 -1.0000 5525713 1601412912.20 151.3073 59.9955 32.0000 1.9989 2.0006 404.1214 404.5349 0.0642 -1.0000 -1.0000 5525783 1601412912.30 151.3073 59.9955 32.0000 1.9989 2.0006 404.3544 404.7697 0.0644 -1.0000 -1.0000 5525843 1601412912.40 151.3073 59.9955 32.0000 1.9978 1.9995 404.6137 405.0281 0.0643 -1.0000 -1.0000 5525923 1601412912.50 151.3073 59.9955 32.0000 1.9977 1.9993 404.6656 405.0819 0.0646 -1.0000 -1.0000 5525982 1601412912.60 151.4783 59.9955 32.0000 1.9978 1.9995 404.5024 404.9170 0.0642 -1.0000 -1.0000 5526043 1601412912.70 151.4783 59.9955 32.0000 1.9997 2.0014 404.6793 405.0923 0.0641 -1.0000 -1.0000 5526123 1601412912.80 151.4783 59.9955 32.0000 1.9990 2.0007 404.3978 404.8127 0.0645 -1.0000 -1.0000 5526182 1601412912.90 151.4783 59.9955 32.0000 1.9991 2.0008 404.5974 405.0116 0.0642 -1.0000 -1.0000 5526262 1601412913.00 151.4783 59.9955 32.0000 1.9985 2.0002 404.7640 405.1797 0.0644 -1.0000 -1.0000 5526322 1601412913.10 151.4783 59.9955 32.0000 1.9972 1.9989 404.7664 405.1810 0.0642 -1.0000 -1.0000 5526392 1601412913.20 151.4783 59.9955 32.0000 1.9983 1.9999 404.6241 405.0393 0.0643 -1.0000 -1.0000 5526462 1601412913.30 151.4783 59.9955 32.0000 1.9984 2.0001 404.2787 404.6923 0.0643 -1.0000 -1.0000 5526522 1601412913.40 151.4783 59.9955 32.0000 2.0001 2.0017 404.2858 404.6990 0.0640 -1.0000 -1.0000 5526582 1601412913.50 151.4783 59.9955 32.0000 1.9991 2.0008 404.6072 405.0198 0.0641 -1.0000 -1.0000 5526662 1601412913.60 151.4783 59.9955 32.0000 1.9980 1.9997 404.7003 405.1158 0.0644 -1.0000 -1.0000 5526722 1601412913.70 151.5737 59.9955 32.0000 1.9989 2.0006 404.5625 404.9781 0.0645 -1.0000 -1.0000 5526922 1601412913.80 151.5737 59.9955 32.0000 1.9986 2.0003 404.1568 404.5683 0.0639 -1.0000 -1.0000 5526992 1601412913.90 151.5737 59.9955 32.0000 1.9976 1.9993 404.3756 404.7897 0.0644 -1.0000 -1.0000 5527052 1601412914.00 151.5737 59.9955 32.0000 1.9971 1.9988 404.7048 405.1200 0.0642 -1.0000 -1.0000 5527112 1601412914.10 151.5737 59.9955 32.0000 1.9989 2.0006 404.5859 405.0016 0.0645 -1.0000 -1.0000 5527192 1601412914.20 151.4609 59.9955 32.0000 1.9979 1.9996 404.3774 404.7909 0.0642 -1.0000 -1.0000 5527422 1601412914.30 151.4555 59.9955 32.0000 1.9980 1.9997 404.4410 404.8559 0.0644 -1.0000 -1.0000 5527482 1601412914.40 151.4555 59.9955 32.0000 1.9979 1.9996 404.5047 404.9197 0.0644 -1.0000 -1.0000 5527552 1601412914.50 151.4555 59.9955 32.0000 1.9962 1.9979 404.5628 404.9780 0.0644 -1.0000 -1.0000 5527612 1601412914.60 151.4555 59.9955 32.0000 1.9984 2.0001 404.5230 404.9376 0.0643 -1.0000 -1.0000 5527682 1601412914.70 151.4449 59.9956 32.0000 1.9992 2.0009 404.2079 404.6233 0.0645 -1.0000 -1.0000 5527912 1601412914.80 151.3670 59.9964 32.0000 1.9989 2.0006 404.2609 404.6746 0.0642 -1.0000 -1.0000 5527982 1601412914.90 151.3670 59.9964 32.0000 1.9968 1.9985 404.6448 405.0577 0.0639 -1.0000 -1.0000 5528052 1601412915.00 151.3670 59.9964 32.0000 1.9977 1.9994 404.5968 405.0128 0.0645 -1.0000 -1.0000 5528112 1601412915.10 151.3670 59.9964 32.0000 1.9991 2.0008 404.2685 404.6835 0.0644 -1.0000 -1.0000 5528182 1601412915.20 151.3670 59.9964 32.0000 2.0002 2.0019 404.1981 404.6135 0.0646 -1.0000 -1.0000 5528252 1601412915.30 151.3992 59.9964 32.0000 1.9995 2.0012 404.2988 404.7142 0.0645 -1.0000 -1.0000 5528312 1601412915.40 151.4313 59.9964 32.0000 1.9982 1.9999 404.8658 405.2829 0.0645 -1.0000 -1.0000 5528382 1601412915.50 151.4313 59.9964 32.0000 1.9993 2.0010 404.7254 405.1389 0.0641 -1.0000 -1.0000 5528452 1601412915.60 151.4313 59.9964 32.0000 1.9991 2.0007 404.2858 404.6994 0.0642 -1.0000 -1.0000 5528512 1601412915.70 151.4313 59.9964 32.0000 1.9987 2.0004 404.2319 404.6471 0.0645 -1.0000 -1.0000 5528952 1601412915.80 151.4313 59.9964 32.0000 1.9978 1.9995 404.4390 404.8548 0.0645 -1.0000 -1.0000 5529022 1601412915.90 151.3800 59.9964 32.0000 1.9979 1.9996 404.7613 405.1761 0.0642 -1.0000 -1.0000 5529081 1601412916.00 151.3800 59.9964 32.0000 1.9986 2.0003 404.6632 405.0779 0.0643 -1.0000 -1.0000 5529152 1601412916.10 151.3800 59.9964 32.0000 1.9997 2.0014 404.4776 404.8935 0.0647 -1.0000 -1.0000 5529232 1601412916.20 151.3800 59.9964 32.0000 1.9977 1.9994 404.4708 404.8863 0.0643 -1.0000 -1.0000 5529291 1601412916.30 151.3800 59.9964 32.0000 1.9970 1.9987 404.4638 404.8786 0.0643 -1.0000 -1.0000 5529411 1601412916.40 151.3800 59.9964 32.0000 1.9969 1.9986 404.6273 405.0414 0.0641 -1.0000 -1.0000 5529491 1601412916.50 151.3800 59.9964 32.0000 1.9987 2.0003 404.6870 405.1008 0.0642 -1.0000 -1.0000 5529551 1601412916.60 151.3800 59.9964 32.0000 1.9997 2.0014 404.3124 404.7268 0.0643 -1.0000 -1.0000 5529611 1601412916.70 151.3800 59.9964 32.0000 1.9988 2.0005 404.1796 404.5930 0.0641 -1.0000 -1.0000 5529691 1601412916.80 151.4809 59.9964 32.0000 1.9988 2.0005 404.1608 404.5748 0.0643 -1.0000 -1.0000 5529921 1601412916.90 151.5173 59.9964 32.0000 1.9974 1.9990 404.6558 405.0696 0.0642 -1.0000 -1.0000 5529991 1601412917.00 151.5798 59.9964 32.0000 1.9989 2.0006 404.8231 405.2386 0.0645 -1.0000 -1.0000 5530051 1601412917.10 151.5798 59.9964 32.0000 1.9987 2.0004 404.5822 404.9966 0.0642 -1.0000 -1.0000 5530121 1601412917.20 151.5798 59.9964 32.0000 1.9986 2.0002 404.2294 404.6437 0.0643 -1.0000 -1.0000 5530191 1601412917.30 151.5798 59.9964 32.0000 1.9992 2.0009 404.2551 404.6705 0.0646 -1.0000 -1.0000 5530421 1601412917.40 151.5798 59.9964 32.0000 1.9969 1.9986 404.7097 405.1257 0.0644 -1.0000 -1.0000 5530481 1601412917.50 151.3296 59.9964 32.0000 1.9981 1.9998 404.5696 404.9843 0.0644 -1.0000 -1.0000 5530561 1601412917.60 151.2525 59.9964 32.0000 1.9973 1.9989 404.4146 404.8306 0.0646 -1.0000 -1.0000 5530621 1601412917.70 151.2525 59.9964 32.0000 1.9975 1.9992 404.3232 404.7385 0.0644 -1.0000 -1.0000 5530681 1601412917.80 151.2525 59.9964 32.0000 1.9968 1.9985 404.7304 405.1431 0.0639 -1.0000 -1.0000 5531551 1601412917.90 151.2525 59.9964 32.0000 1.9985 2.0002 404.7384 405.1516 0.0642 -1.0000 -1.0000 5531611 1601412918.00 151.2525 59.9964 32.0000 1.9987 2.0004 404.5972 405.0099 0.0640 -1.0000 -1.0000 5531671 1601412918.10 151.3325 59.9964 32.0000 1.9990 2.0007 404.2689 404.6825 0.0641 -1.0000 -1.0000 5531751 1601412918.20 151.5103 59.9964 32.0000 2.0001 2.0017 404.6482 405.0617 0.0643 -1.0000 -1.0000 5531810 1601412918.30 151.5103 59.9964 32.0000 1.9969 1.9986 404.7976 405.2134 0.0644 -1.0000 -1.0000 5531870 1601412918.40 151.5103 59.9964 32.0000 1.9988 2.0005 404.8142 405.2303 0.0645 -1.0000 -1.0000 5531941 1601412918.50 151.5103 59.9964 32.0000 2.0004 2.0021 404.3226 404.7381 0.0643 -1.0000 -1.0000 5532000 1601412918.60 151.5103 59.9964 32.0000 2.0009 2.0026 404.4007 404.8158 0.0645 -1.0000 -1.0000 5532070 1601412918.70 151.5103 59.9964 32.0000 1.9972 1.9989 404.5453 404.9608 0.0645 -1.0000 -1.0000 5532140 1601412918.80 151.5103 59.9964 32.0000 1.9973 1.9990 404.5316 404.9478 0.0646 -1.0000 -1.0000 5532250 1601412918.90 151.5103 59.9964 32.0000 1.9983 2.0000 404.3259 404.7418 0.0645 -1.0000 -1.0000 5532330 1601412919.00 151.5103 59.9964 32.0000 1.9984 2.0000 403.9406 404.3556 0.0643 -1.0000 -1.0000 5532390 1601412919.10 151.5103 59.9964 32.0000 1.9998 2.0014 404.4042 404.8176 0.0643 -1.0000 -1.0000 5532450 1601412919.20 151.6324 59.9964 32.0000 1.9976 1.9992 404.6359 405.0514 0.0644 -1.0000 -1.0000 5532530 1601412919.30 151.6601 59.9964 32.0000 1.9977 1.9994 404.8434 405.2598 0.0645 -1.0000 -1.0000 5532750 1601412919.40 151.6601 59.9964 32.0000 1.9995 2.0012 404.4432 404.8585 0.0643 -1.0000 -1.0000 5532820 1601412919.50 151.6601 59.9964 32.0000 1.9989 2.0006 404.2261 404.6414 0.0646 -1.0000 -1.0000 5532890 1601412919.60 151.5509 59.9965 32.0000 1.9976 1.9993 404.3827 404.7989 0.0645 -1.0000 -1.0000 5532950 1601412919.70 151.3459 59.9966 32.0000 1.9965 1.9982 404.6735 405.0873 0.0642 -1.0000 -1.0000 5533010 1601412919.80 151.3459 59.9966 32.0000 1.9977 1.9994 404.6755 405.0906 0.0644 -1.0000 -1.0000 5533090 1601412919.90 151.3459 59.9966 32.0000 1.9970 1.9987 404.3804 404.7937 0.0640 -1.0000 -1.0000 5533150 1601412920.00 151.3459 59.9966 32.0000 1.9972 1.9988 404.0400 404.4513 0.0639 -1.0000 -1.0000 5533220 1601412920.10 151.3459 59.9966 32.0000 1.9974 1.9991 404.2265 404.6411 0.0645 -1.0000 -1.0000 5533290 1601412920.20 151.3459 59.9966 32.0000 1.9972 1.9989 404.4685 404.8847 0.0645 -1.0000 -1.0000 5533350 1601412920.30 151.5323 59.9966 32.0000 1.9957 1.9974 404.6401 405.0550 0.0644 -1.0000 -1.0000 5533410 1601412920.40 151.3474 59.9966 32.0000 1.9969 1.9986 404.4001 404.8124 0.0637 -1.0000 -1.0000 5533490 1601412920.50 151.3474 59.9966 32.0000 1.9984 2.0001 404.0889 404.5037 0.0644 -1.0000 -1.0000 5533550 1601412920.60 151.3474 59.9966 32.0000 1.9990 2.0007 404.2869 404.7016 0.0643 -1.0000 -1.0000 5533610 1601412920.70 151.3474 59.9966 32.0000 1.9978 1.9995 404.4230 404.8378 0.0644 -1.0000 -1.0000 5533680 1601412920.80 151.3474 59.9966 32.0000 1.9981 1.9998 404.4686 404.8841 0.0645 -1.0000 -1.0000 5533750 1601412920.90 151.3474 59.9966 32.0000 1.9997 2.0014 404.3129 404.7278 0.0643 -1.0000 -1.0000 5534190 1601412921.00 151.4323 59.9966 32.0000 1.9998 2.0015 404.2836 404.6979 0.0643 -1.0000 -1.0000 5534250 1601412921.10 151.5571 59.9966 32.0000 1.9985 2.0002 404.5533 404.9678 0.0643 -1.0000 -1.0000 5534320 1601412921.20 151.5571 59.9966 32.0000 1.9968 1.9985 404.7598 405.1740 0.0643 -1.0000 -1.0000 5534390 1601412921.30 151.5571 59.9966 32.0000 1.9973 1.9990 404.6898 405.1050 0.0643 -1.0000 -1.0000 5534450 1601412921.40 151.5571 59.9966 32.0000 1.9998 2.0015 404.5776 404.9931 0.0644 -1.0000 -1.0000 5534710 1601412921.50 151.5571 59.9966 32.0000 2.0014 2.0031 404.4213 404.8353 0.0642 -1.0000 -1.0000 5534780 1601412921.60 151.5571 59.9966 32.0000 1.9994 2.0011 404.7084 405.1232 0.0643 -1.0000 -1.0000 5534850 1601412921.70 151.5571 59.9966 32.0000 1.9985 2.0002 404.6658 405.0828 0.0646 -1.0000 -1.0000 5534909 1601412921.80 151.5571 59.9966 32.0000 1.9970 1.9987 404.7142 405.1297 0.0644 -1.0000 -1.0000 5534979 1601412921.90 151.5571 59.9966 32.0000 1.9980 1.9996 404.2390 404.6552 0.0647 -1.0000 -1.0000 5535159 1601412922.00 151.6432 59.9966 32.0000 1.9970 1.9987 404.2422 404.6590 0.0646 -1.0000 -1.0000 5535220 1601412922.10 151.5171 59.9966 32.0000 1.9978 1.9995 404.4800 404.8946 0.0644 -1.0000 -1.0000 5535289 1601412922.20 151.5171 59.9966 32.0000 1.9966 1.9983 404.4916 404.9053 0.0641 -1.0000 -1.0000 5535359 1601412922.30 151.3664 59.9966 32.0000 1.9984 2.0001 404.5655 404.9798 0.0643 -1.0000 -1.0000 5535429 1601412922.40 151.3664 59.9966 32.0000 1.9963 1.9980 404.2210 404.6357 0.0644 -1.0000 -1.0000 5536169 1601412922.50 151.3664 59.9966 32.0000 1.9997 2.0013 404.0598 404.4736 0.0642 -1.0000 -1.0000 5536239 1601412922.60 151.3664 59.9966 32.0000 1.9971 1.9988 404.5304 404.9467 0.0645 -1.0000 -1.0000 5536299 1601412922.70 151.3664 59.9966 32.0000 1.9983 2.0000 404.8227 405.2393 0.0646 -1.0000 -1.0000 5536369 1601412922.80 151.3411 59.9966 32.0000 1.9981 1.9998 404.6786 405.0933 0.0641 -1.0000 -1.0000 5536439 1601412922.90 151.3411 59.9966 32.0000 1.9970 1.9987 404.3799 404.7951 0.0644 -1.0000 -1.0000 5536509 1601412923.00 151.3411 59.9966 32.0000 1.9956 1.9973 404.3562 404.7708 0.0644 -1.0000 -1.0000 5536569 1601412923.10 151.3411 59.9966 32.0000 1.9968 1.9985 404.6175 405.0310 0.0640 -1.0000 -1.0000 5536629 1601412923.20 151.3411 59.9966 32.0000 1.9960 1.9977 404.6012 405.0177 0.0645 -1.0000 -1.0000 5536709 1601412923.30 151.3411 59.9966 32.0000 2.0002 2.0019 404.4253 404.8406 0.0644 -1.0000 -1.0000 5536779 1601412923.40 151.3411 59.9966 32.0000 2.0002 2.0019 404.1769 404.5931 0.0647 -1.0000 -1.0000 5536839 1601412923.50 151.3506 59.9966 32.0000 1.9990 2.0007 404.2368 404.6522 0.0644 -1.0000 -1.0000 5536919 1601412923.60 151.5419 59.9966 32.0000 1.9979 1.9996 404.4898 404.9033 0.0641 -1.0000 -1.0000 5536979 1601412923.70 151.5419 59.9966 32.0000 1.9966 1.9983 404.7447 405.1600 0.0644 -1.0000 -1.0000 5537039 1601412923.80 151.5419 59.9966 32.0000 1.9980 1.9997 404.5480 404.9636 0.0644 -1.0000 -1.0000 5537119 1601412923.90 151.5419 59.9966 32.0000 1.9970 1.9987 404.4377 404.8539 0.0646 -1.0000 -1.0000 5537179 1601412924.00 151.5234 59.9962 32.0000 1.9979 1.9996 404.0911 404.5038 0.0642 -1.0000 -1.0000 5537239 1601412924.10 151.5234 59.9962 32.0000 1.9965 1.9982 404.5176 404.9329 0.0643 -1.0000 -1.0000 5537309 1601412924.20 151.5234 59.9962 32.0000 1.9982 1.9999 404.7052 405.1200 0.0644 -1.0000 -1.0000 5537379 1601412924.30 151.5234 59.9962 32.0000 1.9973 1.9990 404.5111 404.9250 0.0643 -1.0000 -1.0000 5537439 1601412924.40 151.5234 59.9962 32.0000 1.9983 2.0000 404.3752 404.7911 0.0644 -1.0000 -1.0000 5537509 1601412924.50 151.5234 59.9962 32.0000 1.9997 2.0013 404.2555 404.6700 0.0643 -1.0000 -1.0000 5538128 1601412924.60 151.5234 59.9962 32.0000 1.9981 1.9998 404.2227 404.6351 0.0641 -1.0000 -1.0000 5538188 1601412924.70 151.5234 59.9962 32.0000 1.9984 2.0000 404.5327 404.9481 0.0644 -1.0000 -1.0000 5538278 1601412924.80 151.5234 59.9962 32.0000 1.9979 1.9995 404.6107 405.0248 0.0641 -1.0000 -1.0000 5538338 1601412924.90 151.5234 59.9962 32.0000 1.9986 2.0002 404.6075 405.0223 0.0643 -1.0000 -1.0000 5538408 1601412925.00 151.5234 59.9962 32.0000 1.9992 2.0009 404.2572 404.6716 0.0642 -1.0000 -1.0000 5538468 1601412925.10 151.5234 59.9962 32.0000 1.9993 2.0009 404.1669 404.5803 0.0642 -1.0000 -1.0000 5538538 1601412925.20 151.5245 59.9962 32.0000 1.9980 1.9997 404.4044 404.8203 0.0646 -1.0000 -1.0000 5538608 1601412925.30 151.5246 59.9962 32.0000 1.9985 2.0002 404.3368 404.7528 0.0645 -1.0000 -1.0000 5538678 1601412925.40 151.5246 59.9962 32.0000 2.0000 2.0017 404.2707 404.6856 0.0644 -1.0000 -1.0000 5538738 1601412925.50 151.5246 59.9962 32.0000 1.9994 2.0011 404.2720 404.6858 0.0643 -1.0000 -1.0000 5538808 1601412925.60 151.5246 59.9962 32.0000 1.9983 2.0000 404.7138 405.1301 0.0645 -1.0000 -1.0000 5538868 1601412925.70 151.5246 59.9962 32.0000 1.9972 1.9989 404.7442 405.1596 0.0644 -1.0000 -1.0000 5538938 1601412925.80 151.5787 59.9962 32.0000 1.9971 1.9988 404.6954 405.1091 0.0642 -1.0000 -1.0000 5539008 1601412925.90 151.5787 59.9962 32.0000 2.0006 2.0022 404.3626 404.7770 0.0643 -1.0000 -1.0000 5539078 1601412926.00 151.5787 59.9962 32.0000 2.0005 2.0022 404.2603 404.6748 0.0643 -1.0000 -1.0000 5539408 1601412926.10 151.5787 59.9962 32.0000 2.0004 2.0021 404.3988 404.8150 0.0645 -1.0000 -1.0000 5539478 1601412926.20 151.5787 59.9962 32.0000 1.9992 2.0009 404.4842 404.8983 0.0641 -1.0000 -1.0000 5539538 1601412926.30 151.5787 59.9962 32.0000 1.9985 2.0002 404.5917 405.0070 0.0645 -1.0000 -1.0000 5539598 1601412926.40 151.5787 59.9962 32.0000 2.0000 2.0016 404.4675 404.8816 0.0643 -1.0000 -1.0000 5539678 1601412926.50 151.5787 59.9962 32.0000 2.0005 2.0022 404.2479 404.6628 0.0643 -1.0000 -1.0000 5539968 1601412926.60 151.5787 59.9962 32.0000 1.9998 2.0015 404.3639 404.7777 0.0642 -1.0000 -1.0000 5540028 1601412926.70 151.5787 59.9962 32.0000 1.9975 1.9992 404.5388 404.9534 0.0643 -1.0000 -1.0000 5540108 1601412926.80 151.5787 59.9962 32.0000 1.9963 1.9980 404.6923 405.1060 0.0641 -1.0000 -1.0000 5540168 1601412926.90 151.5160 59.9962 32.0000 1.9987 2.0004 404.7194 405.1356 0.0646 -1.0000 -1.0000 5540238 1601412927.00 151.5160 59.9962 32.0000 1.9987 2.0004 404.3822 404.7969 0.0643 -1.0000 -1.0000 5540467 1601412927.10 151.5160 59.9962 32.0000 1.9982 1.9999 404.3466 404.7613 0.0643 -1.0000 -1.0000 5540528 1601412927.20 151.5160 59.9962 32.0000 1.9968 1.9985 404.5019 404.9160 0.0643 -1.0000 -1.0000 5540607 1601412927.30 151.5160 59.9962 32.0000 1.9973 1.9990 404.6982 405.1150 0.0646 -1.0000 -1.0000 5540667 1601412927.40 151.5160 59.9962 32.0000 1.9990 2.0007 404.4506 404.8663 0.0645 -1.0000 -1.0000 5540727 1601412927.50 151.4167 59.9962 32.0000 1.9977 1.9994 404.1518 404.5659 0.0642 -1.0000 -1.0000 5540957 1601412927.60 151.4167 59.9962 32.0000 1.9967 1.9984 404.1952 404.6088 0.0641 -1.0000 -1.0000 5541027 1601412927.70 151.4167 59.9962 32.0000 1.9980 1.9997 404.4829 404.8965 0.0643 -1.0000 -1.0000 5541087 1601412927.80 151.4167 59.9962 32.0000 1.9978 1.9995 404.5482 404.9627 0.0643 -1.0000 -1.0000 5541157 1601412927.90 151.4167 59.9962 32.0000 1.9983 2.0000 404.3308 404.7441 0.0641 -1.0000 -1.0000 5541217 1601412928.00 151.4167 59.9962 32.0000 1.9998 2.0015 404.2700 404.6822 0.0639 -1.0000 -1.0000 5541447 1601412928.10 151.3919 59.9962 32.0000 1.9987 2.0003 404.2092 404.6239 0.0644 -1.0000 -1.0000 5541517 1601412928.20 151.3919 59.9962 32.0000 1.9981 1.9998 404.5343 404.9485 0.0641 -1.0000 -1.0000 5541587 1601412928.30 151.3919 59.9962 32.0000 1.9972 1.9989 404.6586 405.0730 0.0644 -1.0000 -1.0000 5541657 1601412928.40 151.3919 59.9962 32.0000 1.9980 1.9997 404.7292 405.1435 0.0643 -1.0000 -1.0000 5541727 1601412928.50 151.3919 59.9962 32.0000 1.9988 2.0005 404.4888 404.9036 0.0643 -1.0000 -1.0000 5541787 1601412928.60 151.3505 59.9962 32.0000 2.0000 2.0017 404.2312 404.6443 0.0640 -1.0000 -1.0000 5541917 1601412928.70 151.3354 59.9962 32.0000 1.9978 1.9995 404.1546 404.5705 0.0645 -1.0000 -1.0000 5541987 1601412928.80 151.3354 59.9962 32.0000 1.9964 1.9981 404.3808 404.7936 0.0641 -1.0000 -1.0000 5542047 1601412928.90 151.3354 59.9962 32.0000 1.9978 1.9995 404.6549 405.0693 0.0643 -1.0000 -1.0000 5542127 1601412929.00 151.3354 59.9962 32.0000 1.9976 1.9992 404.5025 404.9176 0.0644 -1.0000 -1.0000 5542187 1601412929.10 151.3354 59.9962 32.0000 1.9996 2.0012 404.3412 404.7557 0.0644 -1.0000 -1.0000 5542537 1601412929.20 151.4373 59.9962 32.0000 1.9984 2.0001 404.2765 404.6918 0.0645 -1.0000 -1.0000 5542607 1601412929.30 151.4373 59.9962 32.0000 1.9981 1.9998 404.4072 404.8231 0.0645 -1.0000 -1.0000 5542667 1601412929.40 151.4373 59.9962 32.0000 1.9974 1.9991 404.6750 405.0888 0.0642 -1.0000 -1.0000 5542737 1601412929.50 151.4373 59.9962 32.0000 1.9984 2.0001 404.6559 405.0709 0.0644 -1.0000 -1.0000 5542817 1601412929.60 151.4373 59.9962 32.0000 1.9974 1.9991 404.5200 404.9324 0.0641 -1.0000 -1.0000 5543007 1601412929.70 151.3794 59.9967 32.0000 1.9975 1.9992 404.3368 404.7534 0.0647 -1.0000 -1.0000 5543077 1601412929.80 151.3626 59.9969 32.0000 1.9972 1.9989 404.7077 405.1243 0.0645 -1.0000 -1.0000 5543147 1601412929.90 151.3626 59.9969 32.0000 1.9964 1.9981 404.6045 405.0199 0.0644 -1.0000 -1.0000 5543207 1601412930.00 151.3626 59.9969 32.0000 1.9985 2.0002 404.3425 404.7596 0.0647 -1.0000 -1.0000 5543267 1601412930.10 151.3626 59.9969 32.0000 2.0008 2.0025 404.2013 404.6173 0.0645 -1.0000 -1.0000 5543518 1601412930.20 151.3626 59.9969 32.0000 1.9995 2.0012 404.3541 404.7683 0.0642 -1.0000 -1.0000 5543577 1601412930.30 151.3626 59.9969 32.0000 1.9976 1.9993 404.5069 404.9224 0.0644 -1.0000 -1.0000 5543647 1601412930.40 151.4473 59.9969 32.0000 1.9995 2.0012 404.6054 405.0206 0.0644 -1.0000 -1.0000 5543727 1601412930.50 151.4635 59.9969 32.0000 1.9991 2.0008 404.6990 405.1138 0.0643 -1.0000 -1.0000 5543787 1601412930.60 151.4635 59.9969 32.0000 1.9988 2.0005 404.4087 404.8237 0.0643 -1.0000 -1.0000 5543978 1601412930.70 151.4635 59.9969 32.0000 1.9983 2.0000 404.1902 404.6036 0.0643 -1.0000 -1.0000 5544058 1601412930.80 151.4635 59.9969 32.0000 1.9974 1.9991 404.4213 404.8374 0.0646 -1.0000 -1.0000 5544118 1601412930.90 151.4635 59.9969 32.0000 1.9973 1.9990 404.6056 405.0189 0.0640 -1.0000 -1.0000 5544187 1601412931.00 151.4635 59.9969 32.0000 1.9971 1.9987 404.1600 404.5728 0.0642 -1.0000 -1.0000 5544247 1601412931.10 151.4882 59.9969 32.0000 1.9999 2.0015 404.1567 404.5708 0.0642 -1.0000 -1.0000 5545057 1601412931.20 151.5024 59.9969 32.0000 1.9989 2.0005 404.4170 404.8316 0.0644 -1.0000 -1.0000 5545127 1601412931.30 151.5024 59.9969 32.0000 1.9974 1.9991 404.6474 405.0639 0.0644 -1.0000 -1.0000 5545197 1601412931.40 151.5024 59.9969 32.0000 1.9980 1.9997 404.4288 404.8424 0.0642 -1.0000 -1.0000 5545257 1601412931.50 151.5024 59.9969 32.0000 1.9996 2.0013 404.3609 404.7742 0.0642 -1.0000 -1.0000 5545327 1601412931.60 151.5024 59.9969 32.0000 1.9994 2.0011 404.1082 404.5228 0.0643 -1.0000 -1.0000 5545397 1601412931.70 151.4355 59.9969 32.0000 1.9970 1.9987 404.4125 404.8270 0.0643 -1.0000 -1.0000 5545457 1601412931.80 151.4355 59.9969 32.0000 1.9968 1.9985 404.6436 405.0591 0.0644 -1.0000 -1.0000 5545527 1601412931.90 151.4355 59.9969 32.0000 1.9987 2.0004 404.6919 405.1059 0.0642 -1.0000 -1.0000 5545587 1601412932.00 151.4355 59.9969 32.0000 1.9989 2.0006 404.1808 404.5947 0.0642 -1.0000 -1.0000 5545657 1601412932.10 151.4355 59.9969 32.0000 1.9982 1.9999 404.2331 404.6468 0.0642 -1.0000 -1.0000 5545747 1601412932.20 151.3664 59.9969 32.0000 1.9980 1.9997 404.7499 405.1666 0.0645 -1.0000 -1.0000 5545807 1601412932.30 151.3379 59.9969 32.0000 1.9984 2.0001 404.6253 405.0398 0.0641 -1.0000 -1.0000 5545867 1601412932.40 151.3379 59.9969 32.0000 1.9992 2.0008 404.4492 404.8636 0.0644 -1.0000 -1.0000 5545947 1601412932.50 151.3379 59.9969 32.0000 1.9991 2.0008 404.2019 404.6167 0.0643 -1.0000 -1.0000 5546007 1601412932.60 151.3379 59.9969 32.0000 1.9973 1.9990 404.2097 404.6241 0.0644 -1.0000 -1.0000 5546067 1601412932.70 151.3379 59.9969 32.0000 1.9973 1.9989 404.5890 405.0039 0.0643 -1.0000 -1.0000 5546137 1601412932.80 151.3734 59.9969 32.0000 1.9975 1.9992 404.7990 405.2134 0.0643 -1.0000 -1.0000 5546207 1601412932.90 151.3734 59.9969 32.0000 1.9985 2.0002 404.6847 405.1002 0.0644 -1.0000 -1.0000 5546277 1601412933.00 151.3734 59.9969 32.0000 1.9986 2.0003 404.5795 404.9939 0.0643 -1.0000 -1.0000 5546337 1601412933.10 151.3734 59.9969 32.0000 1.9970 1.9987 404.5298 404.9448 0.0643 -1.0000 -1.0000 5546407 1601412933.20 151.3734 59.9969 32.0000 1.9956 1.9972 404.6196 405.0348 0.0644 -1.0000 -1.0000 5546477 1601412933.30 151.3734 59.9969 32.0000 1.9974 1.9991 404.5106 404.9264 0.0644 -1.0000 -1.0000 5546547 1601412933.40 151.3734 59.9969 32.0000 1.9990 2.0007 404.3503 404.7638 0.0643 -1.0000 -1.0000 5546607 1601412933.50 151.3734 59.9969 32.0000 1.9980 1.9997 404.2066 404.6224 0.0645 -1.0000 -1.0000 5546677 1601412933.60 151.3734 59.9969 32.0000 1.9979 1.9996 404.4600 404.8742 0.0642 -1.0000 -1.0000 5546737 1601412933.70 151.3734 59.9969 32.0000 1.9969 1.9986 404.5074 404.9230 0.0646 -1.0000 -1.0000 5547287 1601412933.80 151.3734 59.9969 32.0000 1.9971 1.9988 404.4604 404.8768 0.0645 -1.0000 -1.0000 5547367 1601412933.90 151.3734 59.9969 32.0000 1.9972 1.9989 404.1571 404.5717 0.0643 -1.0000 -1.0000 5547427 1601412934.00 151.3734 59.9969 32.0000 1.9970 1.9987 404.1032 404.5179 0.0644 -1.0000 -1.0000 5547497 1601412934.10 151.3734 59.9969 32.0000 1.9987 2.0004 404.0698 404.4847 0.0644 -1.0000 -1.0000 5547567 1601412934.20 151.4270 59.9969 32.0000 1.9981 1.9998 404.5898 405.0051 0.0644 -1.0000 -1.0000 5547627 1601412934.30 151.4456 59.9969 32.0000 1.9971 1.9988 404.4428 404.8591 0.0645 -1.0000 -1.0000 5547696 1601412934.40 151.4456 59.9969 32.0000 1.9983 1.9999 404.2931 404.7076 0.0643 -1.0000 -1.0000 5547766 1601412934.50 151.4456 59.9969 32.0000 1.9985 2.0002 404.2220 404.6364 0.0643 -1.0000 -1.0000 5547827 1601412934.60 151.4456 59.9969 32.0000 1.9992 2.0009 404.5030 404.9162 0.0642 -1.0000 -1.0000 5547896 1601412934.70 151.4456 59.9969 32.0000 1.9979 1.9996 404.6544 405.0705 0.0645 -1.0000 -1.0000 5548226 1601412934.80 151.4456 59.9969 32.0000 1.9964 1.9981 404.6802 405.0952 0.0643 -1.0000 -1.0000 5548326 1601412934.90 151.4456 59.9969 32.0000 1.9978 1.9994 404.3920 404.8059 0.0643 -1.0000 -1.0000 5548396 1601412935.00 151.4456 59.9969 32.0000 1.9995 2.0012 404.1901 404.6050 0.0644 -1.0000 -1.0000 5548466 1601412935.10 151.4456 59.9969 32.0000 1.9994 2.0011 404.4749 404.8889 0.0643 -1.0000 -1.0000 5548526 1601412935.20 151.4456 59.9969 32.0000 1.9988 2.0005 404.6906 405.1058 0.0643 -1.0000 -1.0000 5548596 1601412935.30 151.4456 59.9969 32.0000 1.9985 2.0001 404.5703 404.9861 0.0646 -1.0000 -1.0000 5548666 1601412935.40 151.5799 59.9975 32.0000 1.9988 2.0004 404.3013 404.7155 0.0643 -1.0000 -1.0000 5548726 1601412935.50 151.5799 59.9975 32.0000 1.9998 2.0015 404.2574 404.6719 0.0644 -1.0000 -1.0000 5548796 1601412935.60 151.5799 59.9975 32.0000 1.9983 2.0000 404.4498 404.8653 0.0644 -1.0000 -1.0000 5548856 1601412935.70 151.5799 59.9975 32.0000 1.9983 2.0000 404.6176 405.0332 0.0644 -1.0000 -1.0000 5548926 1601412935.80 151.5799 59.9975 32.0000 1.9985 2.0001 404.6815 405.0968 0.0645 -1.0000 -1.0000 5548996 1601412935.90 151.5799 59.9975 32.0000 1.9980 1.9997 404.4770 404.8933 0.0645 -1.0000 -1.0000 5549056 1601412936.00 151.7548 59.9975 32.0000 1.9996 2.0013 404.2481 404.6644 0.0645 -1.0000 -1.0000 5549126 1601412936.10 151.7548 59.9975 32.0000 1.9977 1.9994 404.4481 404.8615 0.0642 -1.0000 -1.0000 5549196 1601412936.20 151.7548 59.9975 32.0000 1.9971 1.9988 404.6690 405.0838 0.0643 -1.0000 -1.0000 5549256 1601412936.30 151.7548 59.9975 32.0000 1.9978 1.9994 404.8717 405.2896 0.0647 -1.0000 -1.0000 5549436 1601412936.40 151.7548 59.9975 32.0000 1.9990 2.0007 404.5142 404.9301 0.0645 -1.0000 -1.0000 5549506 1601412936.50 151.5822 59.9975 32.0000 1.9975 1.9992 404.2361 404.6506 0.0642 -1.0000 -1.0000 5549566 1601412936.60 151.5822 59.9975 32.0000 1.9976 1.9993 404.3486 404.7663 0.0646 -1.0000 -1.0000 5549636 1601412936.70 151.5822 59.9975 32.0000 1.9961 1.9978 404.5036 404.9163 0.0643 -1.0000 -1.0000 5549706 1601412936.80 151.5822 59.9975 32.0000 1.9957 1.9974 404.5407 404.9547 0.0640 -1.0000 -1.0000 5549946 1601412936.90 151.5822 59.9975 32.0000 1.9974 1.9990 404.3710 404.7840 0.0641 -1.0000 -1.0000 5550026 1601412937.00 151.5822 59.9975 32.0000 1.9991 2.0008 404.1915 404.6065 0.0645 -1.0000 -1.0000 5550086 1601412937.10 151.5822 59.9975 32.0000 1.9986 2.0003 404.1502 404.5648 0.0643 -1.0000 -1.0000 5550146 1601412937.20 151.5822 59.9975 32.0000 1.9967 1.9984 404.5792 404.9945 0.0644 -1.0000 -1.0000 5550215 1601412937.30 151.5822 59.9975 32.0000 1.9994 2.0011 404.5806 404.9958 0.0644 -1.0000 -1.0000 5550426 1601412937.40 151.5822 59.9975 32.0000 1.9970 1.9987 404.6660 405.0818 0.0645 -1.0000 -1.0000 5550485 1601412937.50 151.5822 59.9975 32.0000 1.9987 2.0004 404.4628 404.8786 0.0645 -1.0000 -1.0000 5550566 1601412937.60 151.5400 59.9975 32.0000 1.9976 1.9993 404.6182 405.0340 0.0644 -1.0000 -1.0000 5550625 1601412937.70 151.4880 59.9975 32.0000 1.9965 1.9982 404.5436 404.9578 0.0643 -1.0000 -1.0000 5550685 1601412937.80 151.4880 59.9975 32.0000 1.9962 1.9979 404.7706 405.1861 0.0644 -1.0000 -1.0000 5550936 1601412937.90 151.4770 59.9975 32.0000 1.9990 2.0007 404.4060 404.8197 0.0641 -1.0000 -1.0000 5550995 1601412938.00 151.4767 59.9975 32.0000 2.0001 2.0018 404.1562 404.5700 0.0643 -1.0000 -1.0000 5551055 1601412938.10 151.4767 59.9975 32.0000 2.0005 2.0022 404.3271 404.7419 0.0642 -1.0000 -1.0000 5551135 1601412938.20 151.7145 59.9975 32.0000 1.9978 1.9995 404.3923 404.8051 0.0641 -1.0000 -1.0000 5551195 1601412938.30 151.7145 59.9975 32.0000 1.9960 1.9976 404.5739 404.9892 0.0645 -1.0000 -1.0000 5551455 1601412938.40 151.7145 59.9975 32.0000 1.9988 2.0005 404.5109 404.9249 0.0641 -1.0000 -1.0000 5551525 1601412938.50 151.7145 59.9975 32.0000 1.9996 2.0013 404.2654 404.6781 0.0641 -1.0000 -1.0000 5551585 1601412938.60 151.7145 59.9975 32.0000 2.0000 2.0017 404.4079 404.8219 0.0643 -1.0000 -1.0000 5551645 1601412938.70 151.7525 59.9975 32.0000 1.9978 1.9994 404.8297 405.2473 0.0645 -1.0000 -1.0000 5551725 1601412938.80 151.8493 59.9975 32.0000 1.9968 1.9985 404.5419 404.9561 0.0643 -1.0000 -1.0000 5552455 1601412938.90 151.8493 59.9975 32.0000 1.9986 2.0003 404.3334 404.7493 0.0646 -1.0000 -1.0000 5552525 1601412939.00 151.8493 59.9975 32.0000 2.0007 2.0024 404.1619 404.5763 0.0643 -1.0000 -1.0000 5552585 1601412939.10 151.8493 59.9975 32.0000 1.9986 2.0003 404.6213 405.0365 0.0644 -1.0000 -1.0000 5552655 1601412939.20 151.8493 59.9975 32.0000 1.9980 1.9997 404.6900 405.1051 0.0643 -1.0000 -1.0000 5552725 1601412939.30 151.5891 59.9975 32.0000 1.9970 1.9987 404.6406 405.0523 0.0639 -1.0000 -1.0000 5552795 1601412939.40 151.4659 59.9975 32.0000 1.9981 1.9998 404.4211 404.8357 0.0645 -1.0000 -1.0000 5552855 1601412939.50 151.4659 59.9975 32.0000 1.9983 2.0000 404.2799 404.6953 0.0643 -1.0000 -1.0000 5552925 1601412939.60 151.4659 59.9975 32.0000 1.9976 1.9993 404.4926 404.9068 0.0643 -1.0000 -1.0000 5552985 1601412939.70 151.4659 59.9975 32.0000 1.9968 1.9985 404.6973 405.1115 0.0642 -1.0000 -1.0000 5553055 1601412939.80 151.4659 59.9975 32.0000 1.9980 1.9997 404.2542 404.6679 0.0643 -1.0000 -1.0000 5553165 1601412939.90 151.4659 59.9975 32.0000 1.9993 2.0010 404.2391 404.6533 0.0642 -1.0000 -1.0000 5553225 1601412940.00 151.4659 59.9975 32.0000 2.0000 2.0017 404.3265 404.7396 0.0642 -1.0000 -1.0000 5553285 1601412940.10 151.4659 59.9975 32.0000 1.9984 2.0001 404.6634 405.0788 0.0644 -1.0000 -1.0000 5553355 1601412940.20 151.4659 59.9975 32.0000 1.9980 1.9997 404.4059 404.8203 0.0643 -1.0000 -1.0000 5553425 1601412940.30 151.4659 59.9975 32.0000 1.9993 2.0010 404.2640 404.6787 0.0645 -1.0000 -1.0000 5553484 1601412940.40 151.5513 59.9966 32.0000 2.0004 2.0021 404.2823 404.6962 0.0641 -1.0000 -1.0000 5553654 1601412940.50 151.5552 59.9966 32.0000 2.0005 2.0022 404.3142 404.7294 0.0644 -1.0000 -1.0000 5553725 1601412940.60 151.5552 59.9966 32.0000 1.9961 1.9978 404.6311 405.0464 0.0645 -1.0000 -1.0000 5553784 1601412940.70 151.5552 59.9966 32.0000 1.9962 1.9979 404.6802 405.0942 0.0641 -1.0000 -1.0000 5553854 1601412940.80 151.5552 59.9966 32.0000 1.9980 1.9997 404.4300 404.8433 0.0642 -1.0000 -1.0000 5553914 1601412940.90 151.5552 59.9966 32.0000 1.9994 2.0011 404.4349 404.8505 0.0645 -1.0000 -1.0000 5554204 1601412941.00 151.5552 59.9966 32.0000 1.9973 1.9990 404.5099 404.9256 0.0645 -1.0000 -1.0000 5554274 1601412941.10 151.5552 59.9966 32.0000 1.9965 1.9982 404.6052 405.0214 0.0645 -1.0000 -1.0000 5554334 1601412941.20 151.5552 59.9966 32.0000 1.9966 1.9983 404.4321 404.8470 0.0644 -1.0000 -1.0000 5554404 1601412941.30 151.5552 59.9966 32.0000 1.9984 2.0001 404.1168 404.5323 0.0645 -1.0000 -1.0000 5554464 1601412941.40 151.5552 59.9966 32.0000 1.9992 2.0009 404.2636 404.6782 0.0644 -1.0000 -1.0000 5554534 1601412941.50 151.5552 59.9966 32.0000 1.9977 1.9994 404.4365 404.8517 0.0644 -1.0000 -1.0000 5554604 1601412941.60 151.4068 59.9966 32.0000 1.9973 1.9990 404.6295 405.0441 0.0643 -1.0000 -1.0000 5554664 1601412941.70 151.4068 59.9966 32.0000 1.9985 2.0002 404.4132 404.8278 0.0644 -1.0000 -1.0000 5554734 1601412941.80 151.4068 59.9966 32.0000 1.9990 2.0007 404.1707 404.5844 0.0641 -1.0000 -1.0000 5554804 1601412941.90 151.4068 59.9966 32.0000 1.9988 2.0005 404.1483 404.5618 0.0643 -1.0000 -1.0000 5554934 1601412942.00 151.4068 59.9966 32.0000 1.9994 2.0011 404.3825 404.7986 0.0646 -1.0000 -1.0000 5554994 1601412942.10 151.5396 59.9966 32.0000 1.9972 1.9989 404.6656 405.0819 0.0644 -1.0000 -1.0000 5555074 1601412942.20 151.5396 59.9966 32.0000 1.9993 2.0010 404.4494 404.8632 0.0641 -1.0000 -1.0000 5555134 1601412942.30 151.5396 59.9966 32.0000 1.9981 1.9998 404.3519 404.7644 0.0642 -1.0000 -1.0000 5555194 1601412942.40 151.5396 59.9966 32.0000 1.9986 2.0003 404.6046 405.0203 0.0645 -1.0000 -1.0000 5555793 1601412942.50 151.5396 59.9966 32.0000 1.9974 1.9991 404.7553 405.1693 0.0641 -1.0000 -1.0000 5555853 1601412942.60 151.5396 59.9966 32.0000 1.9981 1.9997 404.5270 404.9413 0.0643 -1.0000 -1.0000 5555913 1601412942.70 151.5396 59.9966 32.0000 1.9993 2.0010 404.2862 404.7007 0.0644 -1.0000 -1.0000 5555993 1601412942.80 151.5396 59.9966 32.0000 2.0003 2.0020 404.2625 404.6768 0.0643 -1.0000 -1.0000 5556053 1601412942.90 151.5396 59.9966 32.0000 1.9985 2.0002 404.5272 404.9413 0.0642 -1.0000 -1.0000 5556133 1601412943.00 151.5396 59.9966 32.0000 1.9969 1.9986 404.5262 404.9395 0.0641 -1.0000 -1.0000 5556193 1601412943.10 151.5285 59.9966 32.0000 1.9976 1.9993 404.5041 404.9203 0.0646 -1.0000 -1.0000 5556253 1601412943.20 151.5659 59.9966 32.0000 1.9982 1.9999 404.2695 404.6848 0.0645 -1.0000 -1.0000 5556323 1601412943.30 151.5659 59.9966 32.0000 1.9973 1.9990 404.3724 404.7873 0.0643 -1.0000 -1.0000 5556393 1601412943.40 151.5659 59.9966 32.0000 1.9962 1.9979 404.5220 404.9347 0.0640 -1.0000 -1.0000 5556453 1601412943.50 151.5659 59.9966 32.0000 1.9975 1.9992 404.6418 405.0582 0.0645 -1.0000 -1.0000 5556523 1601412943.60 151.5659 59.9966 32.0000 1.9975 1.9992 404.6263 405.0418 0.0644 -1.0000 -1.0000 5556583 1601412943.70 151.4664 59.9966 32.0000 1.9987 2.0004 404.2649 404.6778 0.0641 -1.0000 -1.0000 5556653 1601412943.80 151.2479 59.9966 32.0000 1.9983 1.9999 404.1365 404.5503 0.0643 -1.0000 -1.0000 5556723 1601412943.90 151.2479 59.9966 32.0000 1.9968 1.9985 404.2701 404.6852 0.0645 -1.0000 -1.0000 5556783 1601412944.00 151.2479 59.9966 32.0000 1.9961 1.9978 404.6572 405.0708 0.0640 -1.0000 -1.0000 5557023 1601412944.10 151.2479 59.9966 32.0000 1.9974 1.9991 404.6586 405.0723 0.0642 -1.0000 -1.0000 5557093 1601412944.20 151.2479 59.9966 32.0000 1.9991 2.0007 404.5138 404.9281 0.0642 -1.0000 -1.0000 5557153 1601412944.30 151.2479 59.9966 32.0000 1.9994 2.0011 404.3714 404.7865 0.0645 -1.0000 -1.0000 5557223 1601412944.40 151.2479 59.9966 32.0000 1.9979 1.9996 404.8379 405.2538 0.0644 -1.0000 -1.0000 5557293 1601412944.50 151.2479 59.9966 32.0000 1.9978 1.9995 404.4225 404.8365 0.0641 -1.0000 -1.0000 5557533 1601412944.60 151.2479 59.9966 32.0000 1.9974 1.9990 404.2666 404.6798 0.0641 -1.0000 -1.0000 5557593 1601412944.70 151.2479 59.9966 32.0000 1.9988 2.0005 404.1711 404.5840 0.0641 -1.0000 -1.0000 5557663 1601412944.80 151.2479 59.9966 32.0000 1.9979 1.9995 404.4143 404.8279 0.0643 -1.0000 -1.0000 5557723 1601412944.90 151.2479 59.9966 32.0000 1.9968 1.9985 404.6811 405.0950 0.0642 -1.0000 -1.0000 5557803 1601412945.00 151.2479 59.9966 32.0000 1.9975 1.9992 404.6392 405.0555 0.0645 -1.0000 -1.0000 5558333 1601412945.10 151.2479 59.9966 32.0000 1.9984 2.0001 404.5589 404.9726 0.0641 -1.0000 -1.0000 5558402 1601412945.20 151.2479 59.9966 32.0000 2.0002 2.0018 404.3419 404.7544 0.0640 -1.0000 -1.0000 5558472 1601412945.30 151.2479 59.9966 32.0000 2.0002 2.0019 404.2254 404.6380 0.0640 -1.0000 -1.0000 5558532 1601412945.40 151.6192 59.9966 32.0000 1.9975 1.9991 404.5316 404.9467 0.0646 -1.0000 -1.0000 5558602 1601412945.50 151.7244 59.9966 32.0000 1.9970 1.9987 404.5525 404.9679 0.0644 -1.0000 -1.0000 5558752 1601412945.60 151.6960 59.9966 32.0000 1.9981 1.9998 404.3824 404.7973 0.0644 -1.0000 -1.0000 5558812 1601412945.70 151.6519 59.9966 32.0000 1.9995 2.0012 404.1119 404.5258 0.0641 -1.0000 -1.0000 5558872 1601412945.80 151.6519 59.9966 32.0000 1.9984 2.0001 404.3614 404.7737 0.0640 -1.0000 -1.0000 5558953 1601412945.90 151.6519 59.9966 32.0000 1.9959 1.9976 404.5935 405.0075 0.0643 -1.0000 -1.0000 5559012 1601412946.00 151.6519 59.9966 32.0000 1.9968 1.9985 404.6787 405.0937 0.0643 -1.0000 -1.0000 5559272 1601412946.10 151.6519 59.9966 32.0000 1.9984 2.0001 404.4182 404.8325 0.0643 -1.0000 -1.0000 5559353 1601412946.20 151.6519 59.9966 32.0000 1.9997 2.0014 404.1571 404.5712 0.0643 -1.0000 -1.0000 5559412 1601412946.30 151.6519 59.9966 32.0000 1.9994 2.0011 404.2567 404.6707 0.0642 -1.0000 -1.0000 5559472 1601412946.40 151.6066 59.9966 32.0000 1.9966 1.9982 404.5696 404.9836 0.0642 -1.0000 -1.0000 5559542 1601412946.50 151.3594 59.9966 32.0000 1.9951 1.9968 404.4388 404.8529 0.0644 -1.0000 -1.0000 5559762 1601412946.60 151.3594 59.9966 32.0000 1.9994 2.0011 404.3006 404.7158 0.0644 -1.0000 -1.0000 5559832 1601412946.70 151.3594 59.9966 32.0000 1.9998 2.0015 404.1767 404.5923 0.0645 -1.0000 -1.0000 5559902 1601412946.80 151.3594 59.9966 32.0000 1.9996 2.0013 404.2691 404.6854 0.0646 -1.0000 -1.0000 5559962 1601412946.90 151.3594 59.9966 32.0000 1.9970 1.9987 404.5663 404.9825 0.0645 -1.0000 -1.0000 5600032 1601412947.00 151.3888 59.9966 32.0000 1.9977 1.9994 404.5722 404.9872 0.0644 -1.0000 -1.0000 5600102 1601412947.10 151.5417 59.9966 32.0000 1.9986 2.0003 404.4662 404.8805 0.0642 -1.0000 -1.0000 5600182 1601412947.20 151.5417 59.9966 32.0000 2.0004 2.0020 404.2674 404.6804 0.0641 -1.0000 -1.0000 5600252 1601412947.30 151.5417 59.9966 32.0000 1.9998 2.0015 404.4052 404.8194 0.0643 -1.0000 -1.0000 5600312 1601412947.40 151.5417 59.9966 32.0000 1.9966 1.9983 404.7210 405.1361 0.0642 -1.0000 -1.0000 5600372 1601412947.50 151.5417 59.9966 32.0000 1.9962 1.9979 404.6061 405.0207 0.0644 -1.0000 -1.0000 5600452 1601412947.60 151.5417 59.9966 32.0000 1.9968 1.9985 404.4201 404.8335 0.0643 -1.0000 -1.0000 5601042 1601412947.70 151.3545 59.9966 32.0000 1.9986 2.0003 404.0591 404.4749 0.0645 -1.0000 -1.0000 5601102 1601412947.80 151.3545 59.9966 32.0000 1.9974 1.9991 404.3436 404.7585 0.0644 -1.0000 -1.0000 5601202 1601412947.90 151.3545 59.9966 32.0000 1.9972 1.9989 404.5012 404.9174 0.0646 -1.0000 -1.0000 5601262 1601412948.00 151.3545 59.9966 32.0000 1.9979 1.9996 404.6488 405.0639 0.0643 -1.0000 -1.0000 5601332 1601412948.10 151.3545 59.9966 32.0000 1.9982 1.9998 404.6115 405.0250 0.0641 -1.0000 -1.0000 5601402 1601412948.20 151.3545 59.9966 32.0000 1.9980 1.9997 404.4504 404.8643 0.0643 -1.0000 -1.0000 5601462 1601412948.30 151.3545 59.9966 32.0000 1.9992 2.0009 404.3163 404.7307 0.0641 -1.0000 -1.0000 5601522 1601412948.40 151.3545 59.9966 32.0000 1.9992 2.0008 404.2941 404.7063 0.0640 -1.0000 -1.0000 5601602 1601412948.50 151.3815 59.9966 32.0000 1.9987 2.0003 404.4542 404.8677 0.0641 -1.0000 -1.0000 5601692 1601412948.60 151.4720 59.9966 32.0000 1.9986 2.0003 404.6382 405.0512 0.0640 -1.0000 -1.0000 5601752 1601412948.70 151.4720 59.9966 32.0000 1.9988 2.0004 404.5822 404.9952 0.0640 -1.0000 -1.0000 5601832 1601412948.80 151.4638 59.9966 32.0000 1.9974 1.9990 404.3484 404.7628 0.0644 -1.0000 -1.0000 5601892 1601412948.90 151.3545 59.9966 32.0000 1.9969 1.9986 404.3301 404.7450 0.0642 -1.0000 -1.0000 5601962 1601412949.00 151.3545 59.9966 32.0000 1.9963 1.9980 404.6238 405.0373 0.0643 -1.0000 -1.0000 5602022 1601412949.10 151.3545 59.9966 32.0000 1.9989 2.0006 404.6176 405.0330 0.0644 -1.0000 -1.0000 5602262 1601412949.20 151.3545 59.9966 32.0000 1.9997 2.0014 404.2937 404.7069 0.0641 -1.0000 -1.0000 5602332 1601412949.30 151.5281 59.9966 32.0000 1.9988 2.0005 404.5861 405.0014 0.0643 -1.0000 -1.0000 5602392 1601412949.40 151.5281 59.9966 32.0000 1.9988 2.0005 404.6708 405.0850 0.0642 -1.0000 -1.0000 5602462 1601412949.50 151.5281 59.9966 32.0000 1.9970 1.9987 404.6333 405.0457 0.0641 -1.0000 -1.0000 5602532 1601412949.60 151.5281 59.9966 32.0000 1.9984 2.0001 404.4595 404.8748 0.0645 -1.0000 -1.0000 5602821 1601412949.70 151.5281 59.9966 32.0000 1.9978 1.9994 404.2381 404.6522 0.0641 -1.0000 -1.0000 5602881 1601412949.80 151.5281 59.9966 32.0000 1.9988 2.0005 404.0868 404.5010 0.0643 -1.0000 -1.0000 5602952 1601412949.90 151.5281 59.9966 32.0000 1.9985 2.0002 404.4749 404.8896 0.0645 -1.0000 -1.0000 5603022 1601412950.00 151.4217 59.9967 32.0000 1.9978 1.9995 404.6151 405.0312 0.0644 -1.0000 -1.0000 5603081 1601412950.10 151.4217 59.9967 32.0000 1.9992 2.0009 404.4918 404.9067 0.0643 -1.0000 -1.0000 5604081 1601412950.20 151.4217 59.9967 32.0000 1.9991 2.0008 404.1528 404.5669 0.0643 -1.0000 -1.0000 5604141 1601412950.30 151.4217 59.9967 32.0000 1.9971 1.9987 404.4223 404.8378 0.0645 -1.0000 -1.0000 5604201 1601412950.40 151.4217 59.9967 32.0000 1.9960 1.9977 404.5485 404.9617 0.0641 -1.0000 -1.0000 5604281 1601412950.50 151.4414 59.9967 32.0000 1.9967 1.9984 404.4384 404.8521 0.0641 -1.0000 -1.0000 5604341 1601412950.60 151.5223 59.9967 32.0000 1.9976 1.9993 404.3522 404.7658 0.0642 -1.0000 -1.0000 5604401 1601412950.70 151.5223 59.9967 32.0000 1.9981 1.9997 404.2980 404.7116 0.0642 -1.0000 -1.0000 5604471 1601412950.80 151.5223 59.9967 32.0000 1.9984 2.0001 404.4946 404.9089 0.0643 -1.0000 -1.0000 5604541 1601412950.90 151.5223 59.9967 32.0000 1.9981 1.9998 404.6828 405.0991 0.0646 -1.0000 -1.0000 5604611 1601412951.00 151.5223 59.9967 32.0000 1.9967 1.9984 404.8927 405.3082 0.0644 -1.0000 -1.0000 5604671 1601412951.10 151.5267 59.9967 32.0000 1.9992 2.0009 404.2985 404.7132 0.0642 -1.0000 -1.0000 5604731 1601412951.20 151.5491 59.9967 32.0000 1.9996 2.0013 404.2214 404.6353 0.0644 -1.0000 -1.0000 5604811 1601412951.30 151.5491 59.9967 32.0000 1.9986 2.0003 404.1520 404.5660 0.0642 -1.0000 -1.0000 5604871 1601412951.40 151.5491 59.9967 32.0000 1.9975 1.9992 404.5936 405.0075 0.0643 -1.0000 -1.0000 5604931 1601412951.50 151.5491 59.9967 32.0000 1.9969 1.9986 404.6251 405.0404 0.0644 -1.0000 -1.0000 5605061 1601412951.60 151.5491 59.9967 32.0000 1.9992 2.0009 404.5947 405.0097 0.0642 -1.0000 -1.0000 5605121 1601412951.70 151.5491 59.9967 32.0000 2.0017 2.0033 404.2705 404.6834 0.0642 -1.0000 -1.0000 5605181 1601412951.80 151.5173 59.9967 32.0000 1.9968 1.9985 404.3708 404.7852 0.0643 -1.0000 -1.0000 5605251 1601412951.90 151.5173 59.9967 32.0000 1.9970 1.9987 404.5437 404.9572 0.0641 -1.0000 -1.0000 5605321 1601412952.00 151.5173 59.9967 32.0000 1.9975 1.9992 404.7622 405.1768 0.0644 -1.0000 -1.0000 5605381 1601412952.10 151.5173 59.9967 32.0000 1.9982 1.9999 404.5692 404.9845 0.0644 -1.0000 -1.0000 5605461 1601412952.20 151.5173 59.9967 32.0000 1.9994 2.0011 404.2719 404.6866 0.0643 -1.0000 -1.0000 5605521 1601412952.30 151.5173 59.9967 32.0000 1.9981 1.9997 404.2905 404.7052 0.0644 -1.0000 -1.0000 5605581 1601412952.40 151.5173 59.9967 32.0000 1.9970 1.9987 404.5147 404.9287 0.0641 -1.0000 -1.0000 5605661 1601412952.50 151.5173 59.9967 32.0000 1.9979 1.9996 404.5199 404.9324 0.0640 -1.0000 -1.0000 5605721 1601412952.60 151.5173 59.9967 32.0000 2.0000 2.0017 404.2784 404.6918 0.0641 -1.0000 -1.0000 5605781 1601412952.70 151.5173 59.9967 32.0000 1.9977 1.9993 404.2947 404.7081 0.0643 -1.0000 -1.0000 5605851 1601412952.80 151.5173 59.9967 32.0000 1.9966 1.9983 404.5905 405.0045 0.0642 -1.0000 -1.0000 5605921 1601412952.90 151.6444 59.9967 32.0000 1.9978 1.9995 404.6461 405.0609 0.0643 -1.0000 -1.0000 5605991 1601412953.00 151.6444 59.9967 32.0000 2.0004 2.0021 404.5326 404.9473 0.0644 -1.0000 -1.0000 5606061 1601412953.10 151.6444 59.9967 32.0000 1.9998 2.0015 404.3472 404.7620 0.0643 -1.0000 -1.0000 5606121 1601412953.20 151.6444 59.9967 32.0000 1.9989 2.0006 404.1037 404.5160 0.0641 -1.0000 -1.0000 5606511 1601412953.30 151.6444 59.9967 32.0000 1.9985 2.0002 404.4484 404.8628 0.0643 -1.0000 -1.0000 5606571 1601412953.40 151.6444 59.9967 32.0000 1.9976 1.9993 404.5760 404.9893 0.0640 -1.0000 -1.0000 5606631 1601412953.50 151.5021 59.9967 32.0000 1.9995 2.0011 404.4532 404.8679 0.0644 -1.0000 -1.0000 5606701 1601412953.60 151.5021 59.9967 32.0000 1.9992 2.0009 404.3235 404.7383 0.0643 -1.0000 -1.0000 5606771 1601412953.70 151.5021 59.9967 32.0000 1.9986 2.0003 404.3280 404.7422 0.0643 -1.0000 -1.0000 5607001 1601412953.80 151.5021 59.9967 32.0000 1.9981 1.9998 404.6506 405.0665 0.0644 -1.0000 -1.0000 5607071 1601412953.90 151.5021 59.9967 32.0000 1.9975 1.9992 404.6561 405.0717 0.0645 -1.0000 -1.0000 5607131 1601412954.00 151.2511 59.9967 32.0000 1.9976 1.9993 404.7198 405.1341 0.0642 -1.0000 -1.0000 5607191 1601412954.10 151.2511 59.9967 32.0000 2.0001 2.0017 404.3447 404.7584 0.0643 -1.0000 -1.0000 5607271 1601412954.20 151.2511 59.9967 32.0000 1.9988 2.0005 404.2109 404.6248 0.0641 -1.0000 -1.0000 5607521 1601412954.30 151.2511 59.9967 32.0000 1.9979 1.9996 404.2623 404.6770 0.0643 -1.0000 -1.0000 5607591 1601412954.40 151.2511 59.9967 32.0000 1.9982 1.9999 404.4112 404.8244 0.0642 -1.0000 -1.0000 5607661 1601412954.50 151.2746 59.9967 32.0000 1.9996 2.0013 404.6020 405.0172 0.0644 -1.0000 -1.0000 5607721 1601412954.60 151.4487 59.9967 32.0000 2.0001 2.0018 404.5870 405.0014 0.0643 -1.0000 -1.0000 5607781 1601412954.70 151.4487 59.9967 32.0000 1.9993 2.0009 404.2420 404.6565 0.0642 -1.0000 -1.0000 5607861 1601412954.80 151.4487 59.9967 32.0000 1.9994 2.0011 404.3806 404.7946 0.0643 -1.0000 -1.0000 5608041 1601412954.90 151.4487 59.9967 32.0000 1.9978 1.9995 404.6788 405.0954 0.0646 -1.0000 -1.0000 5608121 1601412955.00 151.4487 59.9967 32.0000 1.9976 1.9993 404.5925 405.0073 0.0643 -1.0000 -1.0000 5608180 1601412955.10 151.4847 59.9971 32.0000 1.9969 1.9986 404.6499 405.0635 0.0640 -1.0000 -1.0000 5608251 1601412955.20 151.4847 59.9971 32.0000 1.9987 2.0004 404.3103 404.7268 0.0646 -1.0000 -1.0000 5608320 1601412955.30 151.4847 59.9971 32.0000 1.9971 1.9988 404.2384 404.6530 0.0644 -1.0000 -1.0000 5608510 1601412955.40 151.4847 59.9971 32.0000 1.9980 1.9997 404.6095 405.0225 0.0638 -1.0000 -1.0000 5608570 1601412955.50 151.4847 59.9971 32.0000 1.9966 1.9982 404.5124 404.9251 0.0641 -1.0000 -1.0000 5608640 1601412955.60 151.5883 59.9971 32.0000 1.9972 1.9989 404.4804 404.8953 0.0642 -1.0000 -1.0000 5608710 1601412955.70 151.6698 59.9971 32.0000 1.9994 2.0011 404.0976 404.5101 0.0640 -1.0000 -1.0000 5608770 1601412955.80 151.6698 59.9971 32.0000 1.9976 1.9993 404.4013 404.8172 0.0646 -1.0000 -1.0000 5609010 1601412955.90 151.6698 59.9971 32.0000 1.9975 1.9992 404.6815 405.0941 0.0639 -1.0000 -1.0000 5609080 1601412956.00 151.6698 59.9971 32.0000 1.9990 2.0007 404.5254 404.9378 0.0640 -1.0000 -1.0000 5609140 1601412956.10 151.6698 59.9971 32.0000 1.9988 2.0005 404.3074 404.7212 0.0642 -1.0000 -1.0000 5609210 1601412956.20 151.4167 59.9971 32.0000 1.9988 2.0005 404.2079 404.6234 0.0645 -1.0000 -1.0000 5609270 1601412956.30 151.4167 59.9971 32.0000 1.9967 1.9984 404.4477 404.8619 0.0641 -1.0000 -1.0000 5609700 1601412956.40 151.4167 59.9971 32.0000 1.9968 1.9985 404.7304 405.1452 0.0644 -1.0000 -1.0000 5609780 1601412956.50 151.4167 59.9971 32.0000 1.9986 2.0003 404.6868 405.1019 0.0642 -1.0000 -1.0000 5609840 1601412956.60 151.4167 59.9971 32.0000 1.9979 1.9996 404.3480 404.7613 0.0642 -1.0000 -1.0000 5609900 1601412956.70 151.3714 59.9971 32.0000 1.9987 2.0004 404.5398 404.9547 0.0644 -1.0000 -1.0000 5609970 1601412956.80 151.3714 59.9971 32.0000 1.9964 1.9981 404.5771 404.9917 0.0643 -1.0000 -1.0000 5610230 1601412956.90 151.3714 59.9971 32.0000 1.9966 1.9983 404.6162 405.0314 0.0644 -1.0000 -1.0000 5610300 1601412957.00 151.3714 59.9971 32.0000 1.9992 2.0009 404.6045 405.0203 0.0645 -1.0000 -1.0000 5610360 1601412957.10 151.3714 59.9971 32.0000 2.0001 2.0018 404.2303 404.6466 0.0645 -1.0000 -1.0000 5610420 1601412957.20 151.3768 59.9971 32.0000 1.9993 2.0010 404.2283 404.6423 0.0642 -1.0000 -1.0000 5610500 1601412957.30 151.5005 59.9971 32.0000 1.9994 2.0011 404.3984 404.8136 0.0644 -1.0000 -1.0000 5610870 1601412957.40 151.5005 59.9971 32.0000 1.9965 1.9982 404.3615 404.7742 0.0641 -1.0000 -1.0000 5610940 1601412957.50 151.5005 59.9971 32.0000 1.9974 1.9991 404.6790 405.0945 0.0645 -1.0000 -1.0000 5611010 1601412957.60 151.5005 59.9971 32.0000 1.9999 2.0016 405.0044 405.4195 0.0643 -1.0000 -1.0000 5611070 1601412957.70 151.5005 59.9971 32.0000 2.0007 2.0024 404.4283 404.8429 0.0643 -1.0000 -1.0000 5611130 1601412957.80 151.5005 59.9971 32.0000 1.9984 2.0001 404.4340 404.8489 0.0644 -1.0000 -1.0000 5611800 1601412957.90 151.7366 59.9971 32.0000 1.9969 1.9986 404.5774 404.9916 0.0643 -1.0000 -1.0000 5611860 1601412958.00 151.7366 59.9971 32.0000 1.9984 2.0001 404.4539 404.8683 0.0642 -1.0000 -1.0000 5611930 1601412958.10 151.7366 59.9971 32.0000 1.9994 2.0011 404.3137 404.7267 0.0642 -1.0000 -1.0000 5612010 1601412958.20 151.7366 59.9971 32.0000 1.9981 1.9998 404.4400 404.8533 0.0641 -1.0000 -1.0000 5612070 1601412958.30 151.7366 59.9971 32.0000 1.9956 1.9973 404.7462 405.1612 0.0644 -1.0000 -1.0000 5612130 1601412958.40 151.6116 59.9971 32.0000 1.9969 1.9986 404.6173 405.0322 0.0643 -1.0000 -1.0000 5612210 1601412958.50 151.5775 59.9971 32.0000 1.9990 2.0007 404.4643 404.8783 0.0642 -1.0000 -1.0000 5612270 1601412958.60 151.5775 59.9971 32.0000 2.0005 2.0022 404.1638 404.5778 0.0642 -1.0000 -1.0000 5612340 1601412958.70 151.5775 59.9971 32.0000 1.9994 2.0011 404.2823 404.6958 0.0642 -1.0000 -1.0000 5612409 1601412958.80 151.5775 59.9971 32.0000 1.9987 2.0004 404.4724 404.8875 0.0642 -1.0000 -1.0000 5612469 1601412958.90 151.5674 59.9971 32.0000 1.9984 2.0001 404.5786 404.9913 0.0641 -1.0000 -1.0000 5612540 1601412959.00 151.3257 59.9971 32.0000 1.9996 2.0013 404.2957 404.7103 0.0644 -1.0000 -1.0000 5612610 1601412959.10 151.3257 59.9971 32.0000 2.0001 2.0018 404.2251 404.6369 0.0640 -1.0000 -1.0000 5612670 1601412959.20 151.3257 59.9971 32.0000 1.9974 1.9991 404.4874 404.9010 0.0641 -1.0000 -1.0000 5612750 1601412959.30 151.3257 59.9971 32.0000 1.9972 1.9988 404.6231 405.0370 0.0642 -1.0000 -1.0000 5612809 1601412959.40 151.3257 59.9971 32.0000 1.9981 1.9998 404.2929 404.7054 0.0640 -1.0000 -1.0000 5612870 1601412959.50 151.3257 59.9971 32.0000 1.9984 2.0001 404.2286 404.6413 0.0641 -1.0000 -1.0000 5612940 1601412959.60 151.5254 59.9976 32.0000 1.9996 2.0013 404.4881 404.9020 0.0642 -1.0000 -1.0000 5613000 1601412959.70 151.5254 59.9976 32.0000 1.9976 1.9992 404.7413 405.1564 0.0644 -1.0000 -1.0000 5613070 1601412959.80 151.5254 59.9976 32.0000 1.9971 1.9988 404.5797 404.9952 0.0645 -1.0000 -1.0000 5613140 1601412959.90 151.5254 59.9976 32.0000 1.9971 1.9988 404.4771 404.8917 0.0642 -1.0000 -1.0000 5613340 1601412960.00 151.5254 59.9976 32.0000 1.9982 1.9999 404.2138 404.6289 0.0644 -1.0000 -1.0000 5613400 1601412960.10 151.5254 59.9976 32.0000 1.9983 2.0000 404.6027 405.0175 0.0644 -1.0000 -1.0000 5613470 1601412960.20 151.5254 59.9976 32.0000 1.9974 1.9991 404.5711 404.9864 0.0644 -1.0000 -1.0000 5613540 1601412960.30 151.5254 59.9976 32.0000 1.9961 1.9978 404.5255 404.9407 0.0644 -1.0000 -1.0000 5613610 1601412960.40 151.5254 59.9976 32.0000 1.9996 2.0013 404.2565 404.6715 0.0644 -1.0000 -1.0000 5613800 1601412960.50 151.5254 59.9976 32.0000 1.9997 2.0014 404.2541 404.6687 0.0643 -1.0000 -1.0000 5613870 1601412960.60 151.5254 59.9976 32.0000 1.9974 1.9990 404.3922 404.8070 0.0644 -1.0000 -1.0000 5613930 1601412960.70 151.4048 59.9976 32.0000 1.9960 1.9976 404.6291 405.0439 0.0643 -1.0000 -1.0000 5614000 1601412960.80 151.4048 59.9976 32.0000 1.9941 1.9958 404.4902 404.9037 0.0641 -1.0000 -1.0000 5614060 1601412960.90 151.4048 59.9976 32.0000 1.9994 2.0011 404.3734 404.7862 0.0642 -1.0000 -1.0000 5614290 1601412961.00 151.4048 59.9976 32.0000 1.9981 1.9998 404.1228 404.5384 0.0646 -1.0000 -1.0000 5614360 1601412961.10 151.4048 59.9976 32.0000 1.9980 1.9997 404.3159 404.7300 0.0641 -1.0000 -1.0000 5614420 1601412961.20 151.4048 59.9976 32.0000 1.9978 1.9995 404.3217 404.7368 0.0645 -1.0000 -1.0000 5614489 1601412961.30 151.4048 59.9976 32.0000 1.9987 2.0004 404.2345 404.6493 0.0642 -1.0000 -1.0000 5614550 1601412961.40 151.5359 59.9976 32.0000 1.9978 1.9995 404.2132 404.6267 0.0643 -1.0000 -1.0000 5614810 1601412961.50 151.6555 59.9976 32.0000 1.9988 2.0005 404.4281 404.8442 0.0646 -1.0000 -1.0000 5614879 1601412961.60 151.6555 59.9976 32.0000 1.9983 2.0000 404.5402 404.9556 0.0643 -1.0000 -1.0000 5614939 1601412961.70 151.6555 59.9976 32.0000 2.0003 2.0020 404.3652 404.7789 0.0642 -1.0000 -1.0000 5615009 1601412961.80 151.6555 59.9976 32.0000 2.0003 2.0020 404.2028 404.6167 0.0642 -1.0000 -1.0000 5615079 1601412961.90 151.6555 59.9976 32.0000 1.9991 2.0008 404.2308 404.6448 0.0642 -1.0000 -1.0000 5615140 1601412962.00 151.7232 59.9976 32.0000 1.9945 1.9962 404.5268 404.9409 0.0642 -1.0000 -1.0000 5615209 1601412962.10 151.7232 59.9976 32.0000 1.9956 1.9972 404.5248 404.9408 0.0645 -1.0000 -1.0000 5615279 1601412962.20 151.7232 59.9976 32.0000 1.9972 1.9989 404.4646 404.8803 0.0645 -1.0000 -1.0000 5615339 1601412962.30 151.7232 59.9976 32.0000 1.9986 2.0003 404.2603 404.6757 0.0644 -1.0000 -1.0000 5615419 1601412962.40 151.7232 59.9976 32.0000 1.9984 2.0001 404.2494 404.6628 0.0641 -1.0000 -1.0000 5615499 1601412962.50 151.6310 59.9976 32.0000 1.9976 1.9992 404.4137 404.8283 0.0642 -1.0000 -1.0000 5615729 1601412962.60 151.6175 59.9976 32.0000 1.9972 1.9989 404.5049 404.9191 0.0643 -1.0000 -1.0000 5615799 1601412962.70 151.6175 59.9976 32.0000 1.9978 1.9995 404.2726 404.6878 0.0644 -1.0000 -1.0000 5615869 1601412962.80 151.6175 59.9976 32.0000 1.9983 2.0000 404.2215 404.6349 0.0642 -1.0000 -1.0000 5615929 1601412962.90 151.6175 59.9976 32.0000 1.9972 1.9989 404.1451 404.5598 0.0644 -1.0000 -1.0000 5616009 1601412963.00 151.6175 59.9976 32.0000 1.9973 1.9990 404.1684 404.5820 0.0642 -1.0000 -1.0000 5616069 1601412963.10 151.4901 59.9976 32.0000 1.9969 1.9986 404.5823 404.9961 0.0641 -1.0000 -1.0000 5616129 1601412963.20 151.4901 59.9976 32.0000 1.9978 1.9995 404.5532 404.9681 0.0645 -1.0000 -1.0000 5616199 1601412963.30 151.4901 59.9976 32.0000 1.9986 2.0003 404.5499 404.9662 0.0644 -1.0000 -1.0000 5616289 1601412963.40 151.4901 59.9976 32.0000 1.9976 1.9993 404.3711 404.7844 0.0642 -1.0000 -1.0000 5616349 1601412963.50 151.4901 59.9976 32.0000 1.9958 1.9975 404.6624 405.0782 0.0645 -1.0000 -1.0000 5616479 1601412963.60 151.4901 59.9976 32.0000 1.9971 1.9988 404.7273 405.1408 0.0640 -1.0000 -1.0000 5616539 1601412963.70 151.3645 59.9976 32.0000 1.9981 1.9997 404.5480 404.9623 0.0642 -1.0000 -1.0000 5616609 1601412963.80 151.3565 59.9976 32.0000 1.9990 2.0007 404.3231 404.7371 0.0643 -1.0000 -1.0000 5616679 1601412963.90 151.3565 59.9976 32.0000 1.9974 1.9991 404.3285 404.7423 0.0642 -1.0000 -1.0000 5616739 1601412964.00 151.3565 59.9976 32.0000 1.9977 1.9993 404.6301 405.0449 0.0644 -1.0000 -1.0000 5617479 1601412964.10 151.3565 59.9976 32.0000 1.9980 1.9997 404.6606 405.0765 0.0645 -1.0000 -1.0000 5617559 1601412964.20 151.3565 59.9976 32.0000 2.0008 2.0025 404.2987 404.7125 0.0641 -1.0000 -1.0000 5617629 1601412964.30 151.3565 59.9976 32.0000 1.9997 2.0014 404.1829 404.5964 0.0641 -1.0000 -1.0000 5617689 1601412964.40 151.3565 59.9976 32.0000 1.9994 2.0011 404.1747 404.5871 0.0641 -1.0000 -1.0000 5617789 1601412964.50 151.3565 59.9976 32.0000 1.9970 1.9987 404.3575 404.7724 0.0644 -1.0000 -1.0000 5617969 1601412964.60 151.3565 59.9976 32.0000 1.9966 1.9983 404.6152 405.0313 0.0643 -1.0000 -1.0000 5618029 1601412964.70 151.3565 59.9976 32.0000 1.9979 1.9995 404.6255 405.0395 0.0643 -1.0000 -1.0000 5618109 1601412964.80 151.3239 59.9976 32.0000 1.9979 1.9996 404.4751 404.8895 0.0642 -1.0000 -1.0000 5618169 1601412964.90 151.3239 59.9976 32.0000 1.9979 1.9996 404.2679 404.6802 0.0641 -1.0000 -1.0000 5618239 1601412965.00 151.3239 59.9976 32.0000 1.9976 1.9992 404.1792 404.5919 0.0639 -1.0000 -1.0000 5618299 1601412965.10 151.3239 59.9976 32.0000 1.9969 1.9986 404.4937 404.9079 0.0643 -1.0000 -1.0000 5618359 1601412965.20 151.3239 59.9976 32.0000 1.9960 1.9977 404.4431 404.8574 0.0643 -1.0000 -1.0000 5618439 1601412965.30 151.3239 59.9976 32.0000 1.9967 1.9983 404.5159 404.9291 0.0640 -1.0000 -1.0000 5618509 1601412965.40 151.4869 59.9979 32.0000 1.9978 1.9995 404.4713 404.8847 0.0642 -1.0000 -1.0000 5618569 1601412965.50 151.4869 59.9979 32.0000 1.9994 2.0011 404.5473 404.9623 0.0644 -1.0000 -1.0000 5618639 1601412965.60 151.4869 59.9979 32.0000 1.9992 2.0009 404.2884 404.7020 0.0641 -1.0000 -1.0000 5618718 1601412965.70 151.4869 59.9979 32.0000 1.9981 1.9998 404.7025 405.1166 0.0642 -1.0000 -1.0000 5618778 1601412965.80 151.4869 59.9979 32.0000 1.9969 1.9986 404.7235 405.1369 0.0641 -1.0000 -1.0000 5618848 1601412965.90 151.4869 59.9979 32.0000 1.9985 2.0002 404.5263 404.9396 0.0641 -1.0000 -1.0000 5618918 1601412966.00 151.5091 59.9979 32.0000 1.9997 2.0014 404.4172 404.8314 0.0643 -1.0000 -1.0000 5618978 1601412966.10 151.5091 59.9979 32.0000 1.9997 2.0014 404.2754 404.6891 0.0642 -1.0000 -1.0000 5619278 1601412966.20 151.5091 59.9979 32.0000 1.9978 1.9995 404.4980 404.9119 0.0642 -1.0000 -1.0000 5619338 1601412966.30 151.5091 59.9979 32.0000 1.9970 1.9987 404.5901 405.0034 0.0641 -1.0000 -1.0000 5619398 1601412966.40 151.5091 59.9979 32.0000 1.9999 2.0016 404.5364 404.9505 0.0643 -1.0000 -1.0000 5619478 1601412966.50 151.5091 59.9979 32.0000 1.9984 2.0000 404.2701 404.6856 0.0645 -1.0000 -1.0000 5619538 1601412966.60 151.5091 59.9979 32.0000 1.9999 2.0016 404.2835 404.6975 0.0642 -1.0000 -1.0000 5619968 1601412966.70 151.5091 59.9979 32.0000 1.9990 2.0007 404.2890 404.7022 0.0642 -1.0000 -1.0000 5620038 1601412966.80 151.5091 59.9979 32.0000 1.9977 1.9994 404.6166 405.0312 0.0643 -1.0000 -1.0000 5620108 1601412966.90 151.5091 59.9979 32.0000 1.9978 1.9994 404.5523 404.9664 0.0642 -1.0000 -1.0000 5620178 1601412967.00 151.5091 59.9979 32.0000 1.9982 1.9998 404.4463 404.8597 0.0642 -1.0000 -1.0000 5620238 1601412967.10 151.5680 59.9979 32.0000 1.9974 1.9991 404.2173 404.6310 0.0641 -1.0000 -1.0000 5620478 1601412967.20 151.6303 59.9979 32.0000 1.9970 1.9987 404.3030 404.7151 0.0639 -1.0000 -1.0000 5620548 1601412967.30 151.6303 59.9979 32.0000 1.9980 1.9996 404.4637 404.8782 0.0642 -1.0000 -1.0000 5620618 1601412967.40 151.6303 59.9979 32.0000 1.9973 1.9989 404.5502 404.9647 0.0644 -1.0000 -1.0000 5620678 1601412967.50 151.6303 59.9979 32.0000 1.9978 1.9995 404.5651 404.9787 0.0642 -1.0000 -1.0000 5620758 1601412967.60 151.6303 59.9979 32.0000 1.9984 2.0001 404.2559 404.6711 0.0644 -1.0000 -1.0000 5620818 1601412967.70 151.5547 59.9979 32.0000 1.9978 1.9995 404.1354 404.5501 0.0644 -1.0000 -1.0000 5620878 1601412967.80 151.4981 59.9979 32.0000 1.9965 1.9981 404.3611 404.7733 0.0640 -1.0000 -1.0000 5620948 1601412967.90 151.4604 59.9979 32.0000 1.9961 1.9977 404.4942 404.9092 0.0645 -1.0000 -1.0000 5621018 1601412968.00 151.4604 59.9979 32.0000 1.9989 2.0006 404.4208 404.8366 0.0644 -1.0000 -1.0000 5621078 1601412968.10 151.4604 59.9979 32.0000 1.9998 2.0015 404.1858 404.6004 0.0644 -1.0000 -1.0000 5621148 1601412968.20 151.4651 59.9979 32.0000 1.9977 1.9994 404.2764 404.6912 0.0644 -1.0000 -1.0000 5621207 1601412968.30 151.4651 59.9979 32.0000 1.9967 1.9984 404.5953 405.0106 0.0644 -1.0000 -1.0000 5621277 1601412968.40 151.4651 59.9979 32.0000 1.9966 1.9983 404.5721 404.9862 0.0641 -1.0000 -1.0000 5621347 1601412968.50 151.4651 59.9979 32.0000 1.9981 1.9997 404.3250 404.7391 0.0643 -1.0000 -1.0000 5621407 1601412968.60 151.4651 59.9979 32.0000 1.9988 2.0005 404.1976 404.6133 0.0645 -1.0000 -1.0000 5621467 1601412968.70 151.4651 59.9979 32.0000 1.9983 2.0000 404.3363 404.7511 0.0643 -1.0000 -1.0000 5622217 1601412968.80 151.4651 59.9979 32.0000 1.9980 1.9997 404.7777 405.1914 0.0641 -1.0000 -1.0000 5622277 1601412968.90 151.4651 59.9979 32.0000 1.9964 1.9981 404.7313 405.1451 0.0642 -1.0000 -1.0000 5622367 1601412969.00 151.4018 59.9979 32.0000 1.9976 1.9993 404.4659 404.8813 0.0644 -1.0000 -1.0000 5622437 1601412969.10 151.3969 59.9979 32.0000 1.9992 2.0008 404.1436 404.5569 0.0641 -1.0000 -1.0000 5622497 1601412969.20 151.3969 59.9979 32.0000 1.9993 2.0010 404.1147 404.5282 0.0643 -1.0000 -1.0000 5622577 1601412969.30 151.3969 59.9979 32.0000 1.9989 2.0006 404.2372 404.6507 0.0642 -1.0000 -1.0000 5622637 1601412969.40 151.3969 59.9979 32.0000 1.9981 1.9998 404.6174 405.0335 0.0644 -1.0000 -1.0000 5622707 1601412969.50 151.3969 59.9979 32.0000 1.9966 1.9983 404.6511 405.0652 0.0643 -1.0000 -1.0000 5622787 1601412969.60 151.3969 59.9979 32.0000 1.9973 1.9990 404.5562 404.9715 0.0644 -1.0000 -1.0000 5622847 1601412969.70 151.3969 59.9979 32.0000 1.9982 1.9999 404.5494 404.9636 0.0643 -1.0000 -1.0000 5622937 1601412969.80 151.3969 59.9979 32.0000 1.9987 2.0003 404.2757 404.6900 0.0643 -1.0000 -1.0000 5623017 1601412969.90 151.3680 59.9979 32.0000 1.9985 2.0002 404.3640 404.7754 0.0639 -1.0000 -1.0000 5623077 1601412970.00 151.5154 59.9972 32.0000 1.9973 1.9990 404.5412 404.9572 0.0645 -1.0000 -1.0000 5623147 1601412970.10 151.6593 59.9972 32.0000 1.9966 1.9983 404.6023 405.0155 0.0638 -1.0000 -1.0000 5623227 1601412970.20 151.6593 59.9972 32.0000 1.9979 1.9996 404.3249 404.7396 0.0644 -1.0000 -1.0000 5623447 1601412970.30 151.6593 59.9972 32.0000 1.9999 2.0016 404.2697 404.6831 0.0642 -1.0000 -1.0000 5623507 1601412970.40 151.6593 59.9972 32.0000 1.9974 1.9991 404.5194 404.9326 0.0639 -1.0000 -1.0000 5623587 1601412970.50 151.6422 59.9972 32.0000 1.9975 1.9992 404.6921 405.1060 0.0642 -1.0000 -1.0000 5623647 1601412970.60 151.5938 59.9972 32.0000 1.9987 2.0004 404.3459 404.7596 0.0642 -1.0000 -1.0000 5623707 1601412970.70 151.5938 59.9972 32.0000 2.0003 2.0020 404.2057 404.6208 0.0645 -1.0000 -1.0000 5623787 1601412970.80 151.5938 59.9972 32.0000 1.9992 2.0009 404.1091 404.5232 0.0642 -1.0000 -1.0000 5623847 1601412970.90 151.5938 59.9972 32.0000 1.9991 2.0008 404.3276 404.7415 0.0642 -1.0000 -1.0000 5623917 1601412971.00 151.5938 59.9972 32.0000 1.9968 1.9985 404.5222 404.9375 0.0645 -1.0000 -1.0000 5623977 1601412971.10 151.7266 59.9972 32.0000 1.9997 2.0014 404.5048 404.9190 0.0642 -1.0000 -1.0000 5624047 1601412971.20 151.7266 59.9972 32.0000 2.0017 2.0034 404.3215 404.7343 0.0641 -1.0000 -1.0000 5624136 1601412971.30 151.7266 59.9972 32.0000 1.9997 2.0014 404.5074 404.9215 0.0643 -1.0000 -1.0000 5624536 1601412971.40 151.7266 59.9972 32.0000 1.9987 2.0004 404.6304 405.0452 0.0643 -1.0000 -1.0000 5624596 1601412971.50 151.7266 59.9972 32.0000 1.9986 2.0003 404.3663 404.7799 0.0642 -1.0000 -1.0000 5624666 1601412971.60 151.5076 59.9972 32.0000 2.0004 2.0021 404.4376 404.8507 0.0640 -1.0000 -1.0000 5624726 1601412971.70 151.5076 59.9972 32.0000 1.9992 2.0009 404.4981 404.9121 0.0643 -1.0000 -1.0000 5624796 1601412971.80 151.5076 59.9972 32.0000 1.9994 2.0011 404.5593 404.9732 0.0642 -1.0000 -1.0000 5625236 1601412971.90 151.5076 59.9972 32.0000 1.9997 2.0014 404.2185 404.6336 0.0644 -1.0000 -1.0000 5625296 1601412972.00 151.5076 59.9972 32.0000 1.9984 2.0001 404.1901 404.6042 0.0642 -1.0000 -1.0000 5625366 1601412972.10 151.5076 59.9972 32.0000 1.9971 1.9988 404.6605 405.0732 0.0640 -1.0000 -1.0000 5625436 1601412972.20 151.6114 59.9972 32.0000 1.9978 1.9995 404.4778 404.8919 0.0643 -1.0000 -1.0000 5625506 1601412972.30 151.6114 59.9972 32.0000 2.0011 2.0028 404.3065 404.7201 0.0641 -1.0000 -1.0000 5625726 1601412972.40 151.6114 59.9972 32.0000 1.9996 2.0013 404.4244 404.8377 0.0642 -1.0000 -1.0000 5625796 1601412972.50 151.6114 59.9972 32.0000 1.9983 2.0000 404.5147 404.9292 0.0643 -1.0000 -1.0000 5625866 1601412972.60 151.6114 59.9972 32.0000 1.9987 2.0004 404.1611 404.5747 0.0643 -1.0000 -1.0000 5625926 1601412972.70 151.5312 59.9972 32.0000 1.9974 1.9990 403.9454 404.3599 0.0644 -1.0000 -1.0000 5625996 1601412972.80 151.5312 59.9972 32.0000 1.9975 1.9991 404.5170 404.9305 0.0642 -1.0000 -1.0000 5626226 1601412972.90 151.5312 59.9972 32.0000 1.9978 1.9994 404.5704 404.9841 0.0641 -1.0000 -1.0000 5626296 1601412973.00 151.5312 59.9972 32.0000 1.9965 1.9982 404.5849 404.9991 0.0644 -1.0000 -1.0000 5626356 1601412973.10 151.5312 59.9972 32.0000 1.9985 2.0002 404.4072 404.8203 0.0642 -1.0000 -1.0000 5626416 1601412973.20 151.5233 59.9972 32.0000 1.9969 1.9986 404.2601 404.6738 0.0640 -1.0000 -1.0000 5626496 1601412973.30 151.4275 59.9972 32.0000 1.9976 1.9993 404.3257 404.7382 0.0640 -1.0000 -1.0000 5626716 1601412973.40 151.4275 59.9972 32.0000 1.9968 1.9985 404.6374 405.0505 0.0641 -1.0000 -1.0000 5626776 1601412973.50 151.4275 59.9972 32.0000 1.9979 1.9995 404.7027 405.1175 0.0643 -1.0000 -1.0000 5626856 1601412973.60 151.4275 59.9972 32.0000 1.9987 2.0004 404.3486 404.7640 0.0645 -1.0000 -1.0000 5626916 1601412973.70 151.4275 59.9972 32.0000 1.9991 2.0007 404.3435 404.7562 0.0640 -1.0000 -1.0000 5626976 1601412973.80 151.4858 59.9972 32.0000 1.9978 1.9994 404.5754 404.9887 0.0642 -1.0000 -1.0000 5627476 1601412973.90 151.4858 59.9972 32.0000 1.9980 1.9997 404.6998 405.1148 0.0643 -1.0000 -1.0000 5627546 1601412974.00 151.4858 59.9972 32.0000 1.9985 2.0002 404.6113 405.0255 0.0642 -1.0000 -1.0000 5627606 1601412974.10 151.4858 59.9972 32.0000 1.9992 2.0009 404.2082 404.6213 0.0640 -1.0000 -1.0000 5627676 1601412974.20 151.4858 59.9972 32.0000 1.9994 2.0011 404.3458 404.7595 0.0643 -1.0000 -1.0000 5627746 1601412974.30 151.4858 59.9972 32.0000 1.9978 1.9995 404.3513 404.7653 0.0642 -1.0000 -1.0000 5627806 1601412974.40 151.8447 59.9972 32.0000 1.9976 1.9993 404.7633 405.1775 0.0643 -1.0000 -1.0000 5627886 1601412974.50 151.8447 59.9972 32.0000 1.9973 1.9989 404.5684 404.9821 0.0642 -1.0000 -1.0000 5627946 1601412974.60 151.8447 59.9972 32.0000 2.0004 2.0021 404.5949 405.0103 0.0645 -1.0000 -1.0000 5628006 1601412974.70 151.8447 59.9972 32.0000 1.9999 2.0016 404.3940 404.8098 0.0645 -1.0000 -1.0000 5628086 1601412974.80 151.8447 59.9972 32.0000 1.9983 2.0000 404.5094 404.9238 0.0642 -1.0000 -1.0000 5628146 1601412974.90 151.8447 59.9972 32.0000 1.9971 1.9987 404.7360 405.1507 0.0643 -1.0000 -1.0000 5628215 1601412975.00 151.5421 59.9968 32.0000 1.9970 1.9987 404.5168 404.9317 0.0644 -1.0000 -1.0000 5628275 1601412975.10 151.5421 59.9968 32.0000 1.9985 2.0002 404.1347 404.5482 0.0641 -1.0000 -1.0000 5628346 1601412975.20 151.5421 59.9968 32.0000 1.9979 1.9996 404.2108 404.6249 0.0643 -1.0000 -1.0000 5628415 1601412975.30 151.5421 59.9968 32.0000 1.9983 2.0000 404.5350 404.9494 0.0642 -1.0000 -1.0000 5628505 1601412975.40 151.5421 59.9968 32.0000 1.9989 2.0006 404.6475 405.0623 0.0643 -1.0000 -1.0000 5628575 1601412975.50 151.4824 59.9968 32.0000 2.0007 2.0024 404.5313 404.9458 0.0642 -1.0000 -1.0000 5628645 1601412975.60 151.4282 59.9968 32.0000 1.9997 2.0013 404.2201 404.6331 0.0641 -1.0000 -1.0000 5628705 1601412975.70 151.4282 59.9968 32.0000 1.9986 2.0002 404.5360 404.9516 0.0645 -1.0000 -1.0000 5628765 1601412975.80 151.4282 59.9968 32.0000 1.9979 1.9996 404.5867 405.0004 0.0643 -1.0000 -1.0000 5628845 1601412975.90 151.4282 59.9968 32.0000 1.9997 2.0014 404.1435 404.5588 0.0644 -1.0000 -1.0000 5629225 1601412976.00 151.4282 59.9968 32.0000 1.9992 2.0009 404.2351 404.6484 0.0641 -1.0000 -1.0000 5629295 1601412976.10 151.6894 59.9968 32.0000 1.9974 1.9990 404.5035 404.9170 0.0642 -1.0000 -1.0000 5629365 1601412976.20 151.6894 59.9968 32.0000 1.9979 1.9996 404.7033 405.1177 0.0641 -1.0000 -1.0000 5629425 1601412976.30 151.6894 59.9968 32.0000 1.9990 2.0007 404.3744 404.7878 0.0643 -1.0000 -1.0000 5629485 1601412976.40 151.6894 59.9968 32.0000 2.0001 2.0018 404.1497 404.5616 0.0639 -1.0000 -1.0000 5629725 1601412976.50 151.6894 59.9968 32.0000 1.9990 2.0007 404.4252 404.8392 0.0644 -1.0000 -1.0000 5629785 1601412976.60 151.6559 59.9968 32.0000 1.9956 1.9973 404.6388 405.0553 0.0646 -1.0000 -1.0000 5629855 1601412976.70 151.6346 59.9968 32.0000 1.9989 2.0006 404.4988 404.9130 0.0641 -1.0000 -1.0000 5629925 1601412976.80 151.6346 59.9968 32.0000 1.9990 2.0007 404.1565 404.5705 0.0642 -1.0000 -1.0000 5629985 1601412976.90 151.6346 59.9968 32.0000 1.9988 2.0005 404.3713 404.7846 0.0642 -1.0000 -1.0000 5630274 1601412977.00 151.6346 59.9968 32.0000 1.9975 1.9992 404.4043 404.8189 0.0644 -1.0000 -1.0000 5630345 1601412977.10 151.6346 59.9968 32.0000 1.9997 2.0014 404.3871 404.8005 0.0641 -1.0000 -1.0000 5630404 1601412977.20 151.3860 59.9968 32.0000 1.9994 2.0011 404.3182 404.7321 0.0642 -1.0000 -1.0000 5630474 1601412977.30 151.3860 59.9968 32.0000 1.9998 2.0015 404.2565 404.6698 0.0641 -1.0000 -1.0000 5630544 1601412977.40 151.3860 59.9968 32.0000 1.9968 1.9985 404.5997 405.0144 0.0643 -1.0000 -1.0000 5630824 1601412977.50 151.3860 59.9968 32.0000 1.9959 1.9976 404.6005 405.0135 0.0641 -1.0000 -1.0000 5630894 1601412977.60 151.3860 59.9968 32.0000 1.9961 1.9978 404.6022 405.0172 0.0644 -1.0000 -1.0000 5630954 1601412977.70 151.3860 59.9968 32.0000 1.9980 1.9997 404.3567 404.7719 0.0644 -1.0000 -1.0000 5631014 1601412977.80 151.3054 59.9968 32.0000 1.9996 2.0013 404.1246 404.5395 0.0644 -1.0000 -1.0000 5631094 1601412977.90 151.2997 59.9968 32.0000 1.9975 1.9992 404.3872 404.8019 0.0643 -1.0000 -1.0000 5631224 1601412978.00 151.2997 59.9968 32.0000 1.9977 1.9994 404.7642 405.1786 0.0643 -1.0000 -1.0000 5631284 1601412978.10 151.2997 59.9968 32.0000 1.9967 1.9984 404.5243 404.9393 0.0644 -1.0000 -1.0000 5631354 1601412978.20 151.2997 59.9968 32.0000 1.9997 2.0014 404.1988 404.6129 0.0642 -1.0000 -1.0000 5631424 1601412978.30 151.3086 59.9968 32.0000 1.9977 1.9994 404.5283 404.9425 0.0643 -1.0000 -1.0000 5631484 1601412978.40 151.4556 59.9968 32.0000 1.9973 1.9990 404.7157 405.1302 0.0643 -1.0000 -1.0000 5631994 1601412978.50 151.4556 59.9968 32.0000 1.9992 2.0009 404.6803 405.0956 0.0644 -1.0000 -1.0000 5632054 1601412978.60 151.4556 59.9968 32.0000 1.9998 2.0015 404.4556 404.8701 0.0643 -1.0000 -1.0000 5632113 1601412978.70 151.4556 59.9968 32.0000 1.9999 2.0016 404.4061 404.8199 0.0641 -1.0000 -1.0000 5632193 1601412978.80 151.4556 59.9968 32.0000 1.9979 1.9996 404.3385 404.7516 0.0642 -1.0000 -1.0000 5632254 1601412978.90 151.5030 59.9968 32.0000 1.9967 1.9984 404.5504 404.9623 0.0639 -1.0000 -1.0000 5632493 1601412979.00 151.5030 59.9968 32.0000 1.9967 1.9984 404.5125 404.9258 0.0641 -1.0000 -1.0000 5632553 1601412979.10 151.5030 59.9968 32.0000 1.9982 1.9999 404.4888 404.9027 0.0643 -1.0000 -1.0000 5632613 1601412979.20 151.5030 59.9968 32.0000 1.9996 2.0013 404.3639 404.7805 0.0645 -1.0000 -1.0000 5632693 1601412979.30 151.5030 59.9968 32.0000 1.9976 1.9993 404.4402 404.8547 0.0642 -1.0000 -1.0000 5632753 1601412979.40 151.4967 59.9968 32.0000 1.9987 2.0004 404.5100 404.9238 0.0642 -1.0000 -1.0000 5632813 1601412979.50 151.4536 59.9968 32.0000 1.9973 1.9989 404.6616 405.0755 0.0642 -1.0000 -1.0000 5633053 1601412979.60 151.4536 59.9968 32.0000 1.9974 1.9991 404.4964 404.9098 0.0640 -1.0000 -1.0000 5633113 1601412979.70 151.4536 59.9968 32.0000 1.9975 1.9992 404.3760 404.7877 0.0639 -1.0000 -1.0000 5633173 1601412979.80 151.4536 59.9968 32.0000 1.9985 2.0002 404.2633 404.6764 0.0641 -1.0000 -1.0000 5633243 1601412979.90 151.4536 59.9968 32.0000 1.9985 2.0002 404.1142 404.5274 0.0642 -1.0000 -1.0000 5633313 1601412980.00 151.5254 59.9986 32.0000 1.9978 1.9995 404.3615 404.7766 0.0644 -1.0000 -1.0000 5633543 1601412980.10 151.5254 59.9986 32.0000 1.9977 1.9994 404.7265 405.1394 0.0640 -1.0000 -1.0000 5633613 1601412980.20 151.5254 59.9986 32.0000 1.9994 2.0011 404.7961 405.2099 0.0642 -1.0000 -1.0000 5633673 1601412980.30 151.5254 59.9986 32.0000 1.9964 1.9981 404.6959 405.1103 0.0642 -1.0000 -1.0000 5633743 1601412980.40 151.5254 59.9986 32.0000 1.9974 1.9991 404.0169 404.4307 0.0643 -1.0000 -1.0000 5633813 1601412980.50 151.5254 59.9986 32.0000 1.9991 2.0008 404.1734 404.5873 0.0642 -1.0000 -1.0000 5633873 1601412980.60 151.4784 59.9986 32.0000 1.9972 1.9988 404.4614 404.8746 0.0641 -1.0000 -1.0000 5633933 1601412980.70 151.4784 59.9986 32.0000 1.9980 1.9997 404.5496 404.9644 0.0643 -1.0000 -1.0000 5634013 1601412980.80 151.4784 59.9986 32.0000 1.9980 1.9997 404.3448 404.7582 0.0641 -1.0000 -1.0000 5634073 1601412980.90 151.4784 59.9986 32.0000 1.9995 2.0011 404.1426 404.5540 0.0638 -1.0000 -1.0000 5634143 1601412981.00 151.4784 59.9986 32.0000 1.9981 1.9998 404.1835 404.5959 0.0641 -1.0000 -1.0000 5634693 1601412981.10 151.4702 59.9986 32.0000 1.9971 1.9988 404.4866 404.9007 0.0642 -1.0000 -1.0000 5634753 1601412981.20 151.4626 59.9986 32.0000 1.9976 1.9993 404.6223 405.0360 0.0642 -1.0000 -1.0000 5634832 1601412981.30 151.4626 59.9986 32.0000 1.9975 1.9992 404.5351 404.9499 0.0643 -1.0000 -1.0000 5634892 1601412981.40 151.4626 59.9986 32.0000 1.9990 2.0007 404.2790 404.6932 0.0643 -1.0000 -1.0000 5634952 1601412981.50 151.4626 59.9986 32.0000 1.9988 2.0005 404.4767 404.8911 0.0643 -1.0000 -1.0000 5635032 1601412981.60 151.4633 59.9986 32.0000 1.9984 2.0001 404.5361 404.9513 0.0644 -1.0000 -1.0000 5635092 1601412981.70 151.5714 59.9986 32.0000 1.9985 2.0002 404.4814 404.8958 0.0643 -1.0000 -1.0000 5635152 1601412981.80 151.5714 59.9986 32.0000 2.0001 2.0018 404.0558 404.4678 0.0639 -1.0000 -1.0000 5635222 1601412981.90 151.5714 59.9986 32.0000 1.9989 2.0006 404.4327 404.8475 0.0644 -1.0000 -1.0000 5635292 1601412982.00 151.5714 59.9986 32.0000 1.9981 1.9998 404.8129 405.2284 0.0644 -1.0000 -1.0000 5635352 1601412982.10 151.5714 59.9986 32.0000 1.9966 1.9983 404.6265 405.0415 0.0643 -1.0000 -1.0000 5635562 1601412982.20 151.5714 59.9986 32.0000 1.9988 2.0005 404.3383 404.7511 0.0642 -1.0000 -1.0000 5635622 1601412982.30 151.5333 59.9986 32.0000 1.9999 2.0015 404.2396 404.6544 0.0644 -1.0000 -1.0000 5635682 1601412982.40 151.5333 59.9986 32.0000 1.9987 2.0004 404.4923 404.9078 0.0644 -1.0000 -1.0000 5635762 1601412982.50 151.5333 59.9986 32.0000 1.9977 1.9994 404.6602 405.0740 0.0642 -1.0000 -1.0000 5635822 1601412982.60 151.5333 59.9986 32.0000 1.9972 1.9989 404.4742 404.8889 0.0644 -1.0000 -1.0000 5636012 1601412982.70 151.5333 59.9986 32.0000 1.9990 2.0007 404.3412 404.7548 0.0641 -1.0000 -1.0000 5636082 1601412982.80 151.3026 59.9986 32.0000 1.9978 1.9995 404.7090 405.1235 0.0642 -1.0000 -1.0000 5636152 1601412982.90 151.3026 59.9986 32.0000 1.9973 1.9990 404.5433 404.9572 0.0642 -1.0000 -1.0000 5636222 1601412983.00 151.3026 59.9986 32.0000 1.9991 2.0008 404.3966 404.8099 0.0642 -1.0000 -1.0000 5636282 1601412983.10 151.3026 59.9986 32.0000 1.9981 1.9998 404.3876 404.8021 0.0642 -1.0000 -1.0000 5636522 1601412983.20 151.3026 59.9986 32.0000 1.9982 1.9998 404.1033 404.5175 0.0644 -1.0000 -1.0000 5636592 1601412983.30 151.3026 59.9986 32.0000 1.9993 2.0010 404.2007 404.6149 0.0643 -1.0000 -1.0000 5636662 1601412983.40 151.3026 59.9986 32.0000 1.9983 2.0000 404.5325 404.9468 0.0642 -1.0000 -1.0000 5636722 1601412983.50 151.3978 59.9986 32.0000 1.9981 1.9998 404.7426 405.1563 0.0641 -1.0000 -1.0000 5636792 1601412983.60 151.3978 59.9986 32.0000 1.9976 1.9993 404.7502 405.1634 0.0641 -1.0000 -1.0000 5637012 1601412983.70 151.3978 59.9986 32.0000 1.9965 1.9981 404.4627 404.8768 0.0643 -1.0000 -1.0000 5637072 1601412983.80 151.3978 59.9986 32.0000 1.9983 2.0000 404.1263 404.5392 0.0640 -1.0000 -1.0000 5637142 1601412983.90 151.3978 59.9986 32.0000 1.9981 1.9998 404.1301 404.5443 0.0643 -1.0000 -1.0000 5637202 1601412984.00 151.3978 59.9986 32.0000 1.9969 1.9986 404.5976 405.0117 0.0642 -1.0000 -1.0000 5637272 1601412984.10 151.3978 59.9986 32.0000 1.9963 1.9980 404.6033 405.0176 0.0643 -1.0000 -1.0000 5637342 1601412984.20 151.4237 59.9986 32.0000 1.9983 2.0000 404.3702 404.7820 0.0640 -1.0000 -1.0000 5637402 1601412984.30 151.4237 59.9986 32.0000 1.9983 1.9999 404.5285 404.9429 0.0643 -1.0000 -1.0000 5637462 1601412984.40 151.4237 59.9986 32.0000 1.9984 2.0001 404.1802 404.5942 0.0642 -1.0000 -1.0000 5637542 1601412984.50 151.4237 59.9986 32.0000 1.9980 1.9997 404.2229 404.6361 0.0642 -1.0000 -1.0000 5637601 1601412984.60 151.4237 59.9986 32.0000 1.9974 1.9991 404.4749 404.8892 0.0642 -1.0000 -1.0000 5638381 1601412984.70 151.4954 59.9977 32.0000 1.9979 1.9995 404.4265 404.8422 0.0643 -1.0000 -1.0000 5638461 1601412984.80 151.4954 59.9977 32.0000 1.9978 1.9995 404.6884 405.1018 0.0642 -1.0000 -1.0000 5638521 1601412984.90 151.4954 59.9977 32.0000 1.9982 1.9999 404.2713 404.6865 0.0644 -1.0000 -1.0000 5638591 1601412985.00 151.4954 59.9977 32.0000 1.9989 2.0006 404.3086 404.7214 0.0640 -1.0000 -1.0000 5638661 1601412985.10 151.4954 59.9977 32.0000 1.9962 1.9979 404.4258 404.8387 0.0641 -1.0000 -1.0000 5638731 1601412985.20 151.4954 59.9977 32.0000 1.9973 1.9990 404.6039 405.0181 0.0642 -1.0000 -1.0000 5638811 1601412985.30 151.4746 59.9977 32.0000 1.9972 1.9989 404.4405 404.8542 0.0642 -1.0000 -1.0000 5638871 1601412985.40 151.4746 59.9977 32.0000 1.9990 2.0007 404.5898 405.0042 0.0644 -1.0000 -1.0000 5638931 1601412985.50 151.4746 59.9977 32.0000 1.9978 1.9995 404.3948 404.8107 0.0645 -1.0000 -1.0000 5639011 1601412985.60 151.4746 59.9977 32.0000 1.9982 1.9998 404.1808 404.5947 0.0642 -1.0000 -1.0000 5639071 1601412985.70 151.4746 59.9977 32.0000 1.9963 1.9979 404.4042 404.8165 0.0640 -1.0000 -1.0000 5639131 1601412985.80 151.4801 59.9977 32.0000 1.9961 1.9978 404.5856 404.9989 0.0642 -1.0000 -1.0000 5639201 1601412985.90 151.5265 59.9977 32.0000 1.9976 1.9993 404.5823 404.9970 0.0643 -1.0000 -1.0000 5639271 1601412986.00 151.5265 59.9977 32.0000 1.9977 1.9994 404.0766 404.4909 0.0642 -1.0000 -1.0000 5639331 1601412986.10 151.5265 59.9977 32.0000 1.9966 1.9983 404.1719 404.5853 0.0642 -1.0000 -1.0000 5639521 1601412986.20 151.5265 59.9977 32.0000 1.9972 1.9988 404.5507 404.9662 0.0645 -1.0000 -1.0000 5639591 1601412986.30 151.5265 59.9977 32.0000 1.9969 1.9986 404.6233 405.0378 0.0641 -1.0000 -1.0000 5639651 1601412986.40 151.5265 59.9977 32.0000 1.9968 1.9985 404.5030 404.9151 0.0641 -1.0000 -1.0000 5639731 1601412986.50 151.5265 59.9977 32.0000 1.9976 1.9992 404.4602 404.8734 0.0641 -1.0000 -1.0000 5639791 1601412986.60 151.5265 59.9977 32.0000 1.9982 1.9999 404.1805 404.5933 0.0640 -1.0000 -1.0000 5640021 1601412986.70 151.5265 59.9977 32.0000 1.9981 1.9997 404.3791 404.7908 0.0639 -1.0000 -1.0000 5640090 1601412986.80 151.5265 59.9977 32.0000 1.9970 1.9987 404.6210 405.0349 0.0642 -1.0000 -1.0000 5640160 1601412986.90 151.5265 59.9977 32.0000 1.9970 1.9987 404.5095 404.9244 0.0642 -1.0000 -1.0000 5640231 1601412987.00 151.3956 59.9977 32.0000 1.9982 1.9999 404.3516 404.7649 0.0642 -1.0000 -1.0000 5640290 1601412987.10 151.3956 59.9977 32.0000 1.9986 2.0003 404.4287 404.8436 0.0644 -1.0000 -1.0000 5640350 1601412987.20 151.3956 59.9977 32.0000 1.9963 1.9979 404.5225 404.9362 0.0642 -1.0000 -1.0000 5640560 1601412987.30 151.3956 59.9977 32.0000 1.9958 1.9974 404.5597 404.9735 0.0640 -1.0000 -1.0000 5640620 1601412987.40 151.3956 59.9977 32.0000 1.9969 1.9986 404.3068 404.7198 0.0642 -1.0000 -1.0000 5640690 1601412987.50 151.3808 59.9977 32.0000 1.9983 2.0000 404.1189 404.5331 0.0642 -1.0000 -1.0000 5640770 1601412987.60 151.3669 59.9977 32.0000 1.9985 2.0002 404.2439 404.6566 0.0642 -1.0000 -1.0000 5640830 1601412987.70 151.3669 59.9977 32.0000 1.9970 1.9986 404.5331 404.9485 0.0644 -1.0000 -1.0000 5640890 1601412987.80 151.3669 59.9977 32.0000 1.9978 1.9995 404.6149 405.0309 0.0644 -1.0000 -1.0000 5641000 1601412987.90 151.3669 59.9977 32.0000 1.9985 2.0001 404.6076 405.0214 0.0643 -1.0000 -1.0000 5641060 1601412988.00 151.3669 59.9977 32.0000 1.9980 1.9997 404.3264 404.7393 0.0640 -1.0000 -1.0000 5641120 1601412988.10 151.3669 59.9977 32.0000 1.9984 2.0000 404.1193 404.5338 0.0643 -1.0000 -1.0000 5641190 1601412988.20 151.4515 59.9977 32.0000 1.9974 1.9991 404.3924 404.8061 0.0642 -1.0000 -1.0000 5641490 1601412988.30 151.4515 59.9977 32.0000 1.9972 1.9989 404.5999 405.0133 0.0640 -1.0000 -1.0000 5641550 1601412988.40 151.4515 59.9977 32.0000 1.9978 1.9995 404.3465 404.7607 0.0642 -1.0000 -1.0000 5641630 1601412988.50 151.4515 59.9977 32.0000 1.9986 2.0002 404.2258 404.6391 0.0641 -1.0000 -1.0000 5641690 1601412988.60 151.4515 59.9977 32.0000 1.9978 1.9995 404.3885 404.8023 0.0642 -1.0000 -1.0000 5641750 1601412988.70 151.5304 59.9977 32.0000 1.9965 1.9982 404.6923 405.1073 0.0643 -1.0000 -1.0000 5642050 1601412988.80 151.6172 59.9977 32.0000 1.9989 2.0005 404.5075 404.9215 0.0643 -1.0000 -1.0000 5642110 1601412988.90 151.6172 59.9977 32.0000 1.9996 2.0013 404.3583 404.7718 0.0640 -1.0000 -1.0000 5642180 1601412989.00 151.6172 59.9977 32.0000 1.9986 2.0002 404.1433 404.5550 0.0640 -1.0000 -1.0000 5642240 1601412989.10 151.6172 59.9977 32.0000 1.9968 1.9985 404.4266 404.8414 0.0644 -1.0000 -1.0000 5642310 1601412989.20 151.6172 59.9977 32.0000 1.9978 1.9995 404.7014 405.1154 0.0641 -1.0000 -1.0000 5643050 1601412989.30 151.3409 59.9977 32.0000 1.9982 1.9999 404.6864 405.1016 0.0643 -1.0000 -1.0000 5643150 1601412989.40 151.3409 59.9977 32.0000 1.9976 1.9993 404.1460 404.5602 0.0642 -1.0000 -1.0000 5643210 1601412989.50 151.3409 59.9977 32.0000 1.9975 1.9992 404.3839 404.7978 0.0643 -1.0000 -1.0000 5643280 1601412989.60 151.3409 59.9977 32.0000 1.9963 1.9980 404.4550 404.8677 0.0641 -1.0000 -1.0000 5643350 1601412989.70 151.3409 59.9977 32.0000 1.9964 1.9981 404.6492 405.0638 0.0642 -1.0000 -1.0000 5643410 1601412989.80 151.4099 59.9984 32.0000 1.9986 2.0003 404.3201 404.7346 0.0644 -1.0000 -1.0000 5643480 1601412989.90 151.4205 59.9985 32.0000 1.9987 2.0004 404.1771 404.5909 0.0641 -1.0000 -1.0000 5643550 1601412990.00 151.4205 59.9985 32.0000 1.9992 2.0009 404.0631 404.4754 0.0642 -1.0000 -1.0000 5643610 1601412990.10 151.4205 59.9985 32.0000 1.9981 1.9998 404.3678 404.7830 0.0644 -1.0000 -1.0000 5643680 1601412990.20 151.4205 59.9985 32.0000 1.9972 1.9989 404.6655 405.0813 0.0645 -1.0000 -1.0000 5643750 1601412990.30 151.4205 59.9985 32.0000 1.9972 1.9989 404.7681 405.1842 0.0645 -1.0000 -1.0000 5643810 1601412990.40 151.5202 59.9985 32.0000 1.9974 1.9991 404.6261 405.0407 0.0643 -1.0000 -1.0000 5643880 1601412990.50 151.5202 59.9985 32.0000 1.9992 2.0009 404.2179 404.6335 0.0645 -1.0000 -1.0000 5643940 1601412990.60 151.5202 59.9985 32.0000 2.0003 2.0020 404.2859 404.7006 0.0643 -1.0000 -1.0000 5644010 1601412990.70 151.5202 59.9985 32.0000 1.9989 2.0006 404.5579 404.9711 0.0640 -1.0000 -1.0000 5644089 1601412990.80 151.5202 59.9985 32.0000 1.9989 2.0006 404.7179 405.1314 0.0639 -1.0000 -1.0000 5644150 1601412990.90 151.5786 59.9985 32.0000 1.9998 2.0015 404.6382 405.0499 0.0640 -1.0000 -1.0000 5644219 1601412991.00 151.6779 59.9985 32.0000 2.0004 2.0021 404.3885 404.8013 0.0640 -1.0000 -1.0000 5644279 1601412991.10 151.6779 59.9985 32.0000 1.9995 2.0012 404.1740 404.5873 0.0642 -1.0000 -1.0000 5644349 1601412991.20 151.6779 59.9985 32.0000 1.9962 1.9979 404.4887 404.9021 0.0641 -1.0000 -1.0000 5644419 1601412991.30 151.6779 59.9985 32.0000 1.9969 1.9986 404.7575 405.1720 0.0643 -1.0000 -1.0000 5644499 1601412991.40 151.6779 59.9985 32.0000 1.9985 2.0002 404.3858 404.7973 0.0639 -1.0000 -1.0000 5644559 1601412991.50 151.6779 59.9985 32.0000 1.9996 2.0013 404.2811 404.6940 0.0641 -1.0000 -1.0000 5644629 1601412991.60 151.6779 59.9985 32.0000 2.0000 2.0017 404.4407 404.8542 0.0642 -1.0000 -1.0000 5644699 1601412991.70 151.6779 59.9985 32.0000 1.9986 2.0003 404.6502 405.0654 0.0644 -1.0000 -1.0000 5644759 1601412991.80 151.6779 59.9985 32.0000 1.9990 2.0007 404.3882 404.8025 0.0642 -1.0000 -1.0000 5644829 1601412991.90 151.6779 59.9985 32.0000 1.9989 2.0006 404.3102 404.7248 0.0645 -1.0000 -1.0000 5644889 1601412992.00 151.6622 59.9985 32.0000 1.9993 2.0010 404.4376 404.8525 0.0643 -1.0000 -1.0000 5644959 1601412992.10 151.6046 59.9985 32.0000 1.9975 1.9992 404.5095 404.9233 0.0641 -1.0000 -1.0000 5645029 1601412992.20 151.6046 59.9985 32.0000 1.9978 1.9995 404.6618 405.0758 0.0643 -1.0000 -1.0000 5645089 1601412992.30 151.6046 59.9985 32.0000 1.9974 1.9991 404.5216 404.9362 0.0643 -1.0000 -1.0000 5645479 1601412992.40 151.6046 59.9985 32.0000 1.9963 1.9980 404.3592 404.7737 0.0643 -1.0000 -1.0000 5645549 1601412992.50 151.6046 59.9985 32.0000 1.9979 1.9996 404.0600 404.4727 0.0640 -1.0000 -1.0000 5645609 1601412992.60 151.4560 59.9985 32.0000 1.9981 1.9998 404.1495 404.5634 0.0643 -1.0000 -1.0000 5645669 1601412992.70 151.4560 59.9985 32.0000 1.9988 2.0005 404.4696 404.8844 0.0643 -1.0000 -1.0000 5645749 1601412992.80 151.4560 59.9985 32.0000 1.9978 1.9995 404.5875 405.0006 0.0639 -1.0000 -1.0000 5646039 1601412992.90 151.4560 59.9985 32.0000 1.9987 2.0004 404.5487 404.9635 0.0643 -1.0000 -1.0000 5646119 1601412993.00 151.4560 59.9985 32.0000 1.9983 2.0000 404.2076 404.6213 0.0642 -1.0000 -1.0000 5646179 1601412993.10 151.3507 59.9985 32.0000 1.9973 1.9990 404.6245 405.0395 0.0644 -1.0000 -1.0000 5646239 1601412993.20 151.2453 59.9985 32.0000 1.9985 2.0002 404.6091 405.0227 0.0640 -1.0000 -1.0000 5646309 1601412993.30 151.2453 59.9985 32.0000 1.9987 2.0004 403.9668 404.3787 0.0640 -1.0000 -1.0000 5646379 1601412993.40 151.2453 59.9985 32.0000 1.9985 2.0002 404.1980 404.6115 0.0643 -1.0000 -1.0000 5646499 1601412993.50 151.2453 59.9985 32.0000 1.9978 1.9994 404.5152 404.9292 0.0641 -1.0000 -1.0000 5646569 1601412993.60 151.2453 59.9985 32.0000 1.9979 1.9996 404.7201 405.1342 0.0642 -1.0000 -1.0000 5646639 1601412993.70 151.5461 59.9985 32.0000 1.9988 2.0004 404.5078 404.9219 0.0642 -1.0000 -1.0000 5646698 1601412993.80 151.5461 59.9985 32.0000 1.9982 1.9999 404.1888 404.6028 0.0643 -1.0000 -1.0000 5646769 1601412993.90 151.5461 59.9985 32.0000 1.9978 1.9995 404.5801 404.9946 0.0644 -1.0000 -1.0000 5647008 1601412994.00 151.5461 59.9985 32.0000 1.9973 1.9990 404.5743 404.9903 0.0645 -1.0000 -1.0000 5647068 1601412994.10 151.5461 59.9985 32.0000 1.9996 2.0012 404.5452 404.9583 0.0639 -1.0000 -1.0000 5647148 1601412994.20 151.6512 59.9985 32.0000 1.9989 2.0006 404.1242 404.5367 0.0641 -1.0000 -1.0000 5647208 1601412994.30 151.6537 59.9985 32.0000 1.9989 2.0006 404.2772 404.6917 0.0641 -1.0000 -1.0000 5647268 1601412994.40 151.6537 59.9985 32.0000 1.9963 1.9979 404.6435 405.0593 0.0645 -1.0000 -1.0000 5647508 1601412994.50 151.6537 59.9985 32.0000 1.9959 1.9976 404.6884 405.1038 0.0644 -1.0000 -1.0000 5647578 1601412994.60 151.6537 59.9985 32.0000 1.9980 1.9997 404.5758 404.9894 0.0640 -1.0000 -1.0000 5647638 1601412994.70 151.6537 59.9985 32.0000 1.9985 2.0002 404.3246 404.7384 0.0643 -1.0000 -1.0000 5647718 1601412994.80 151.5040 59.9991 32.0000 1.9991 2.0008 404.0612 404.4742 0.0642 -1.0000 -1.0000 5647788 1601412994.90 151.5040 59.9991 32.0000 1.9961 1.9978 404.2653 404.6782 0.0639 -1.0000 -1.0000 5648008 1601412995.00 151.5040 59.9991 32.0000 1.9965 1.9982 404.5675 404.9815 0.0644 -1.0000 -1.0000 5648068 1601412995.10 151.5040 59.9991 32.0000 1.9970 1.9987 404.4127 404.8277 0.0643 -1.0000 -1.0000 5648138 1601412995.20 151.5040 59.9991 32.0000 1.9997 2.0014 404.2349 404.6488 0.0642 -1.0000 -1.0000 5648208 1601412995.30 151.4317 59.9991 32.0000 1.9973 1.9989 404.1601 404.5739 0.0642 -1.0000 -1.0000 5648268 1601412995.40 151.4129 59.9991 32.0000 1.9961 1.9978 404.4913 404.9062 0.0643 -1.0000 -1.0000 5648548 1601412995.50 151.4129 59.9991 32.0000 1.9957 1.9974 404.6175 405.0327 0.0644 -1.0000 -1.0000 5648618 1601412995.60 151.4129 59.9991 32.0000 1.9963 1.9980 404.6258 405.0403 0.0642 -1.0000 -1.0000 5648688 1601412995.70 151.4129 59.9991 32.0000 1.9967 1.9984 404.3698 404.7829 0.0642 -1.0000 -1.0000 5648748 1601412995.80 151.4129 59.9991 32.0000 1.9972 1.9989 404.1201 404.5334 0.0641 -1.0000 -1.0000 5648818 1601412995.90 151.4020 59.9991 32.0000 1.9972 1.9988 404.0597 404.4718 0.0640 -1.0000 -1.0000 5649228 1601412996.00 151.4020 59.9991 32.0000 1.9985 2.0002 404.3710 404.7833 0.0639 -1.0000 -1.0000 5649298 1601412996.10 151.4020 59.9991 32.0000 1.9978 1.9995 404.5251 404.9384 0.0643 -1.0000 -1.0000 5649368 1601412996.20 151.4020 59.9991 32.0000 1.9998 2.0014 404.2702 404.6841 0.0642 -1.0000 -1.0000 5649428 1601412996.30 151.4020 59.9991 32.0000 1.9996 2.0013 404.2382 404.6530 0.0643 -1.0000 -1.0000 5649487 1601412996.40 151.4510 59.9991 32.0000 1.9978 1.9995 404.4678 404.8813 0.0642 -1.0000 -1.0000 5649738 1601412996.50 151.4518 59.9991 32.0000 1.9974 1.9991 404.5972 405.0120 0.0643 -1.0000 -1.0000 5649798 1601412996.60 151.4518 59.9991 32.0000 1.9988 2.0005 404.4590 404.8734 0.0643 -1.0000 -1.0000 5649858 1601412996.70 151.4518 59.9991 32.0000 1.9984 2.0001 404.3245 404.7378 0.0641 -1.0000 -1.0000 5649938 1601412996.80 151.4518 59.9991 32.0000 1.9982 1.9999 404.2672 404.6814 0.0644 -1.0000 -1.0000 5649998 1601412996.90 151.5272 59.9991 32.0000 1.9978 1.9995 404.6098 405.0248 0.0643 -1.0000 -1.0000 5650267 1601412997.00 151.7751 59.9991 32.0000 2.0004 2.0021 404.7506 405.1659 0.0644 -1.0000 -1.0000 5650328 1601412997.10 151.7751 59.9991 32.0000 2.0000 2.0017 404.4966 404.9107 0.0641 -1.0000 -1.0000 5650397 1601412997.20 151.7751 59.9991 32.0000 1.9995 2.0012 404.1527 404.5662 0.0641 -1.0000 -1.0000 5650467 1601412997.30 151.7751 59.9991 32.0000 1.9974 1.9990 404.5739 404.9876 0.0640 -1.0000 -1.0000 5650528 1601412997.40 151.7751 59.9991 32.0000 1.9958 1.9975 404.5944 405.0082 0.0643 -1.0000 -1.0000 5650587 1601412997.50 151.5835 59.9991 32.0000 1.9974 1.9991 404.5978 405.0124 0.0643 -1.0000 -1.0000 5650727 1601412997.60 151.5835 59.9991 32.0000 1.9986 2.0002 404.2862 404.7011 0.0643 -1.0000 -1.0000 5650797 1601412997.70 151.5835 59.9991 32.0000 1.9984 2.0001 404.0342 404.4476 0.0642 -1.0000 -1.0000 5650857 1601412997.80 151.5835 59.9991 32.0000 1.9983 2.0000 404.1891 404.6026 0.0643 -1.0000 -1.0000 5650927 1601412997.90 151.5835 59.9991 32.0000 1.9983 2.0000 404.6251 405.0395 0.0641 -1.0000 -1.0000 5650997 1601412998.00 151.5398 59.9991 32.0000 1.9973 1.9990 404.5323 404.9460 0.0642 -1.0000 -1.0000 5651247 1601412998.10 151.4810 59.9991 32.0000 1.9998 2.0015 404.1200 404.5320 0.0641 -1.0000 -1.0000 5651327 1601412998.20 151.4810 59.9991 32.0000 1.9991 2.0007 404.1692 404.5837 0.0643 -1.0000 -1.0000 5651387 1601412998.30 151.4810 59.9991 32.0000 1.9982 1.9999 404.4563 404.8699 0.0641 -1.0000 -1.0000 5651447 1601412998.40 151.4810 59.9991 32.0000 1.9983 2.0000 404.6301 405.0453 0.0644 -1.0000 -1.0000 5651517 1601412998.50 151.4810 59.9991 32.0000 2.0008 2.0025 404.1902 404.6050 0.0643 -1.0000 -1.0000 5651717 1601412998.60 151.9037 59.9991 32.0000 1.9986 2.0003 404.3546 404.7689 0.0643 -1.0000 -1.0000 5651787 1601412998.70 151.9217 59.9991 32.0000 1.9990 2.0006 404.6441 405.0588 0.0642 -1.0000 -1.0000 5651857 1601412998.80 151.9217 59.9991 32.0000 2.0006 2.0022 404.3444 404.7550 0.0637 -1.0000 -1.0000 5651917 1601412998.90 151.9217 59.9991 32.0000 2.0001 2.0017 404.2751 404.6863 0.0639 -1.0000 -1.0000 5651987 1601412999.00 151.9217 59.9991 32.0000 1.9988 2.0004 404.6640 405.0776 0.0642 -1.0000 -1.0000 5652057 1601412999.10 151.7798 59.9991 32.0000 1.9991 2.0007 404.6983 405.1140 0.0644 -1.0000 -1.0000 5652117 1601412999.20 151.4327 59.9991 32.0000 2.0013 2.0030 404.2350 404.6492 0.0642 -1.0000 -1.0000 5652187 1601412999.30 151.4327 59.9991 32.0000 1.9995 2.0012 404.2497 404.6626 0.0641 -1.0000 -1.0000 5652247 1601412999.40 151.4327 59.9991 32.0000 1.9988 2.0005 404.6150 405.0297 0.0642 -1.0000 -1.0000 5652317 1601412999.50 151.4327 59.9991 32.0000 1.9977 1.9993 404.5251 404.9390 0.0643 -1.0000 -1.0000 5652947 1601412999.60 151.4327 59.9991 32.0000 1.9990 2.0007 404.1985 404.6106 0.0638 -1.0000 -1.0000 5653007 1601412999.70 151.4409 59.9984 32.0000 1.9981 1.9998 404.7448 405.1606 0.0643 -1.0000 -1.0000 5653077 1601412999.80 151.4409 59.9984 32.0000 1.9982 1.9999 404.5865 404.9993 0.0642 -1.0000 -1.0000 5653147 1601412999.90 151.4409 59.9984 32.0000 1.9967 1.9984 404.1914 404.6047 0.0641 -1.0000 -1.0000 5653207 1601413000.00 151.4409 59.9984 32.0000 1.9979 1.9996 404.0052 404.4199 0.0644 -1.0000 -1.0000 5653267 1601413000.10 151.4409 59.9984 32.0000 1.9966 1.9982 404.0439 404.4586 0.0644 -1.0000 -1.0000 5653346 1601413000.20 151.4449 59.9984 32.0000 1.9982 1.9999 404.2841 404.6970 0.0640 -1.0000 -1.0000 5653416 1601413000.30 151.4449 59.9984 32.0000 1.9965 1.9982 404.5065 404.9216 0.0644 -1.0000 -1.0000 5653476 1601413000.40 151.4449 59.9984 32.0000 1.9964 1.9981 404.6671 405.0815 0.0642 -1.0000 -1.0000 5653557 1601413000.50 151.4449 59.9984 32.0000 1.9960 1.9977 404.5195 404.9337 0.0641 -1.0000 -1.0000 5653616 1601413000.60 151.4449 59.9984 32.0000 1.9942 1.9959 404.3319 404.7443 0.0642 -1.0000 -1.0000 5653746 1601413000.70 151.4449 59.9984 32.0000 1.9972 1.9989 404.0801 404.4939 0.0641 -1.0000 -1.0000 5653816 1601413000.80 151.4911 59.9984 32.0000 1.9975 1.9991 404.2955 404.7062 0.0637 -1.0000 -1.0000 5653876 1601413000.90 151.4911 59.9984 32.0000 1.9953 1.9970 404.5678 404.9797 0.0641 -1.0000 -1.0000 5653956 1601413001.00 151.4911 59.9984 32.0000 1.9977 1.9994 404.3919 404.8061 0.0641 -1.0000 -1.0000 5654016 1601413001.10 151.4911 59.9984 32.0000 1.9981 1.9998 404.2409 404.6548 0.0643 -1.0000 -1.0000 5654236 1601413001.20 151.4911 59.9984 32.0000 1.9988 2.0005 404.0035 404.4165 0.0640 -1.0000 -1.0000 5654316 1601413001.30 151.4599 59.9984 32.0000 1.9977 1.9994 404.3325 404.7453 0.0642 -1.0000 -1.0000 5654376 1601413001.40 151.4599 59.9984 32.0000 1.9963 1.9980 404.5874 404.9997 0.0639 -1.0000 -1.0000 5654476 1601413001.50 151.4599 59.9984 32.0000 1.9969 1.9986 404.4952 404.9097 0.0642 -1.0000 -1.0000 5654546 1601413001.60 151.4599 59.9984 32.0000 1.9982 1.9998 404.5485 404.9608 0.0638 -1.0000 -1.0000 5654776 1601413001.70 151.4599 59.9984 32.0000 1.9971 1.9988 404.4443 404.8585 0.0643 -1.0000 -1.0000 5654836 1601413001.80 151.4599 59.9984 32.0000 1.9970 1.9986 404.3660 404.7796 0.0642 -1.0000 -1.0000 5654906 1601413001.90 151.4305 59.9984 32.0000 1.9968 1.9985 404.5205 404.9337 0.0640 -1.0000 -1.0000 5654976 1601413002.00 151.4305 59.9984 32.0000 1.9958 1.9975 404.4295 404.8438 0.0644 -1.0000 -1.0000 5655036 1601413002.10 151.4305 59.9984 32.0000 1.9988 2.0005 404.1927 404.6060 0.0642 -1.0000 -1.0000 5655276 1601413002.20 151.4305 59.9984 32.0000 1.9988 2.0005 404.1668 404.5815 0.0644 -1.0000 -1.0000 5655346 1601413002.30 151.4305 59.9984 32.0000 1.9970 1.9987 404.0126 404.4265 0.0642 -1.0000 -1.0000 5655406 1601413002.40 151.3671 59.9984 32.0000 1.9976 1.9993 404.1367 404.5504 0.0642 -1.0000 -1.0000 5655476 1601413002.50 151.1839 59.9984 32.0000 1.9973 1.9990 404.3993 404.8121 0.0640 -1.0000 -1.0000 5655536 1601413002.60 151.1839 59.9984 32.0000 1.9959 1.9976 404.4991 404.9129 0.0642 -1.0000 -1.0000 5656016 1601413002.70 151.1839 59.9984 32.0000 1.9966 1.9983 404.2447 404.6591 0.0644 -1.0000 -1.0000 5656086 1601413002.80 151.1839 59.9984 32.0000 1.9974 1.9990 404.2137 404.6283 0.0643 -1.0000 -1.0000 5656156 1601413002.90 151.1839 59.9984 32.0000 1.9981 1.9998 404.4765 404.8905 0.0642 -1.0000 -1.0000 5656226 1601413003.00 151.3351 59.9984 32.0000 1.9967 1.9984 404.6295 405.0423 0.0642 -1.0000 -1.0000 5656286 1601413003.10 151.3351 59.9984 32.0000 1.9965 1.9982 404.5704 404.9846 0.0640 -1.0000 -1.0000 5656515 1601413003.20 151.3351 59.9984 32.0000 1.9989 2.0006 404.2779 404.6906 0.0641 -1.0000 -1.0000 5656595 1601413003.30 151.3351 59.9984 32.0000 1.9976 1.9992 404.0792 404.4911 0.0640 -1.0000 -1.0000 5656656 1601413003.40 151.3351 59.9984 32.0000 1.9975 1.9992 404.4754 404.8891 0.0642 -1.0000 -1.0000 5656715 1601413003.50 151.2450 59.9984 32.0000 1.9986 2.0003 404.7477 405.1612 0.0641 -1.0000 -1.0000 5656795 1601413003.60 151.2238 59.9984 32.0000 1.9977 1.9993 404.4514 404.8653 0.0642 -1.0000 -1.0000 5656855 1601413003.70 151.2238 59.9984 32.0000 1.9986 2.0003 404.4448 404.8590 0.0643 -1.0000 -1.0000 5657035 1601413003.80 151.2238 59.9984 32.0000 1.9982 1.9999 404.0980 404.5121 0.0643 -1.0000 -1.0000 5657105 1601413003.90 151.2238 59.9984 32.0000 1.9991 2.0007 404.1725 404.5847 0.0641 -1.0000 -1.0000 5657165 1601413004.00 151.2545 59.9984 32.0000 1.9984 2.0001 404.3656 404.7801 0.0643 -1.0000 -1.0000 5657235 1601413004.10 151.5398 59.9984 32.0000 1.9956 1.9973 404.5041 404.9180 0.0642 -1.0000 -1.0000 5657305 1601413004.20 151.5398 59.9984 32.0000 1.9956 1.9973 404.4411 404.8556 0.0642 -1.0000 -1.0000 5657485 1601413004.30 151.5398 59.9984 32.0000 1.9976 1.9992 404.2684 404.6817 0.0642 -1.0000 -1.0000 5657545 1601413004.40 151.5398 59.9984 32.0000 1.9998 2.0015 404.1463 404.5608 0.0644 -1.0000 -1.0000 5657625 1601413004.50 151.5398 59.9984 32.0000 1.9978 1.9995 404.6604 405.0744 0.0642 -1.0000 -1.0000 5657685 1601413004.60 151.4099 60.0007 32.0000 1.9968 1.9985 404.5213 404.9351 0.0641 -1.0000 -1.0000 5657745 1601413004.70 151.4024 60.0009 32.0000 1.9953 1.9970 404.5727 404.9859 0.0640 -1.0000 -1.0000 5658604 1601413004.80 151.4024 60.0009 32.0000 1.9966 1.9982 404.4196 404.8324 0.0642 -1.0000 -1.0000 5658665 1601413004.90 151.4024 60.0009 32.0000 1.9973 1.9990 404.3420 404.7567 0.0643 -1.0000 -1.0000 5658745 1601413005.00 151.4024 60.0009 32.0000 1.9980 1.9997 404.1073 404.5224 0.0644 -1.0000 -1.0000 5658804 1601413005.10 151.4024 60.0009 32.0000 1.9992 2.0009 404.1363 404.5499 0.0643 -1.0000 -1.0000 5658865 1601413005.20 151.4193 60.0009 32.0000 1.9976 1.9993 404.6006 405.0159 0.0643 -1.0000 -1.0000 5658935 1601413005.30 151.4316 60.0009 32.0000 1.9965 1.9982 404.6455 405.0591 0.0641 -1.0000 -1.0000 5659004 1601413005.40 151.4316 60.0009 32.0000 1.9969 1.9986 404.5178 404.9316 0.0641 -1.0000 -1.0000 5659065 1601413005.50 151.4316 60.0009 32.0000 1.9983 1.9999 404.1882 404.6012 0.0641 -1.0000 -1.0000 5659135 1601413005.60 151.4316 60.0009 32.0000 1.9979 1.9996 404.1525 404.5667 0.0643 -1.0000 -1.0000 5659195 1601413005.70 151.4316 60.0009 32.0000 2.0005 2.0021 404.4611 404.8741 0.0642 -1.0000 -1.0000 5659265 1601413005.80 151.5063 60.0009 32.0000 1.9962 1.9979 404.6583 405.0726 0.0641 -1.0000 -1.0000 5659335 1601413005.90 151.5063 60.0009 32.0000 1.9963 1.9979 404.6710 405.0854 0.0642 -1.0000 -1.0000 5659394 1601413006.00 151.5063 60.0009 32.0000 1.9951 1.9968 404.4739 404.8865 0.0641 -1.0000 -1.0000 5659464 1601413006.10 151.5063 60.0009 32.0000 1.9972 1.9988 404.3490 404.7628 0.0642 -1.0000 -1.0000 5659535 1601413006.20 151.5063 60.0009 32.0000 1.9986 2.0003 404.1822 404.5956 0.0642 -1.0000 -1.0000 5659594 1601413006.30 151.6099 60.0009 32.0000 1.9972 1.9989 404.5936 405.0081 0.0641 -1.0000 -1.0000 5659655 1601413006.40 151.6177 60.0009 32.0000 1.9960 1.9977 404.5229 404.9351 0.0640 -1.0000 -1.0000 5659735 1601413006.50 151.6177 60.0009 32.0000 1.9985 2.0002 404.3327 404.7474 0.0644 -1.0000 -1.0000 5659794 1601413006.60 151.6177 60.0009 32.0000 1.9963 1.9980 404.3145 404.7280 0.0643 -1.0000 -1.0000 5659854 1601413006.70 151.6177 60.0009 32.0000 1.9953 1.9970 404.4777 404.8920 0.0641 -1.0000 -1.0000 5659924 1601413006.80 151.5809 60.0009 32.0000 1.9972 1.9989 404.5954 405.0090 0.0642 -1.0000 -1.0000 5659994 1601413006.90 151.1760 60.0009 32.0000 1.9983 2.0000 404.3532 404.7671 0.0642 -1.0000 -1.0000 5700064 1601413007.00 151.1760 60.0009 32.0000 2.0001 2.0018 404.2864 404.7002 0.0642 -1.0000 -1.0000 5700124 1601413007.10 151.1760 60.0009 32.0000 1.9968 1.9985 404.3739 404.7879 0.0643 -1.0000 -1.0000 5700184 1601413007.20 151.1760 60.0009 32.0000 1.9961 1.9977 404.4508 404.8652 0.0642 -1.0000 -1.0000 5700264 1601413007.30 151.1760 60.0009 32.0000 1.9979 1.9996 404.1254 404.5384 0.0642 -1.0000 -1.0000 5700524 1601413007.40 151.5424 60.0009 32.0000 2.0000 2.0017 404.4150 404.8298 0.0643 -1.0000 -1.0000 5700584 1601413007.50 151.5424 60.0009 32.0000 1.9963 1.9980 404.6400 405.0525 0.0638 -1.0000 -1.0000 5700654 1601413007.60 151.5424 60.0009 32.0000 1.9980 1.9997 404.6258 405.0407 0.0643 -1.0000 -1.0000 5700714 1601413007.70 151.5424 60.0009 32.0000 1.9979 1.9996 404.4328 404.8478 0.0644 -1.0000 -1.0000 5700784 1601413007.80 151.5424 60.0009 32.0000 1.9986 2.0003 404.1877 404.6025 0.0644 -1.0000 -1.0000 5701024 1601413007.90 151.5424 60.0009 32.0000 1.9980 1.9997 404.3080 404.7212 0.0641 -1.0000 -1.0000 5701094 1601413008.00 151.6621 60.0009 32.0000 1.9969 1.9986 404.3996 404.8132 0.0642 -1.0000 -1.0000 5701154 1601413008.10 151.8452 60.0009 32.0000 1.9955 1.9971 404.4273 404.8414 0.0643 -1.0000 -1.0000 5701224 1601413008.20 151.8452 60.0009 32.0000 1.9986 2.0003 404.3313 404.7451 0.0643 -1.0000 -1.0000 5701284 1601413008.30 151.8452 60.0009 32.0000 2.0002 2.0019 404.1290 404.5437 0.0644 -1.0000 -1.0000 5702183 1601413008.40 151.8452 60.0009 32.0000 2.0002 2.0019 404.2591 404.6733 0.0643 -1.0000 -1.0000 5702253 1601413008.50 151.8452 60.0009 32.0000 1.9979 1.9996 404.2908 404.7046 0.0643 -1.0000 -1.0000 5702313 1601413008.60 151.5862 60.0009 32.0000 1.9977 1.9994 404.2272 404.6420 0.0642 -1.0000 -1.0000 5702373 1601413008.70 151.5862 60.0009 32.0000 1.9991 2.0008 404.0626 404.4761 0.0644 -1.0000 -1.0000 5702453 1601413008.80 151.5862 60.0009 32.0000 1.9987 2.0004 403.9995 404.4132 0.0643 -1.0000 -1.0000 5702523 1601413008.90 151.5862 60.0009 32.0000 1.9968 1.9985 404.4885 404.9039 0.0644 -1.0000 -1.0000 5702593 1601413009.00 151.5862 60.0009 32.0000 1.9964 1.9981 404.4515 404.8645 0.0639 -1.0000 -1.0000 5702653 1601413009.10 151.6386 60.0009 32.0000 1.9976 1.9993 404.4380 404.8519 0.0643 -1.0000 -1.0000 5702723 1601413009.20 151.7761 60.0009 32.0000 1.9977 1.9994 403.9929 404.4072 0.0643 -1.0000 -1.0000 5702793 1601413009.30 151.7761 60.0009 32.0000 1.9999 2.0015 404.2961 404.7097 0.0642 -1.0000 -1.0000 5702853 1601413009.40 151.7761 60.0009 32.0000 1.9986 2.0002 404.5133 404.9266 0.0640 -1.0000 -1.0000 5702913 1601413009.50 151.7761 60.0009 32.0000 1.9975 1.9992 404.6116 405.0237 0.0641 -1.0000 -1.0000 5702993 1601413009.60 151.7761 60.0009 32.0000 1.9965 1.9982 404.4434 404.8573 0.0642 -1.0000 -1.0000 5703053 1601413009.70 151.2479 60.0013 32.0000 1.9976 1.9993 404.2094 404.6237 0.0643 -1.0000 -1.0000 5703113 1601413009.80 151.2479 60.0013 32.0000 1.9976 1.9993 404.2362 404.6498 0.0642 -1.0000 -1.0000 5703183 1601413009.90 151.2479 60.0013 32.0000 1.9965 1.9982 404.5182 404.9323 0.0643 -1.0000 -1.0000 5703253 1601413010.00 151.2479 60.0013 32.0000 1.9973 1.9990 404.5488 404.9616 0.0640 -1.0000 -1.0000 5703313 1601413010.10 151.2479 60.0013 32.0000 1.9980 1.9997 404.2440 404.6568 0.0641 -1.0000 -1.0000 5703383 1601413010.20 151.2479 60.0013 32.0000 1.9980 1.9997 404.0426 404.4564 0.0643 -1.0000 -1.0000 5703443 1601413010.30 151.2479 60.0013 32.0000 1.9988 2.0005 404.1833 404.5972 0.0642 -1.0000 -1.0000 5703513 1601413010.40 151.4523 60.0013 32.0000 1.9990 2.0007 404.2712 404.6849 0.0642 -1.0000 -1.0000 5703582 1601413010.50 151.3910 60.0013 32.0000 1.9988 2.0005 404.4995 404.9131 0.0641 -1.0000 -1.0000 5703643 1601413010.60 151.3910 60.0013 32.0000 1.9956 1.9973 404.6803 405.0941 0.0642 -1.0000 -1.0000 5703702 1601413010.70 151.3910 60.0013 32.0000 1.9968 1.9985 404.5415 404.9552 0.0641 -1.0000 -1.0000 5703782 1601413010.80 151.3910 60.0013 32.0000 1.9970 1.9987 404.1572 404.5719 0.0644 -1.0000 -1.0000 5703842 1601413010.90 151.3910 60.0013 32.0000 1.9984 2.0001 404.2063 404.6198 0.0641 -1.0000 -1.0000 5704092 1601413011.00 151.5602 60.0013 32.0000 1.9970 1.9987 404.4480 404.8616 0.0642 -1.0000 -1.0000 5704152 1601413011.10 151.5649 60.0013 32.0000 1.9976 1.9992 404.6856 405.0994 0.0641 -1.0000 -1.0000 5704212 1601413011.20 151.5649 60.0013 32.0000 1.9984 2.0001 404.6503 405.0640 0.0642 -1.0000 -1.0000 5704282 1601413011.30 151.5649 60.0013 32.0000 1.9982 1.9999 404.3788 404.7938 0.0645 -1.0000 -1.0000 5704352 1601413011.40 151.5649 60.0013 32.0000 1.9972 1.9989 404.2234 404.6374 0.0641 -1.0000 -1.0000 5704532 1601413011.50 151.5649 60.0013 32.0000 1.9972 1.9989 404.0502 404.4629 0.0642 -1.0000 -1.0000 5704612 1601413011.60 151.5868 60.0013 32.0000 1.9962 1.9978 404.3900 404.8044 0.0643 -1.0000 -1.0000 5704672 1601413011.70 151.6128 60.0013 32.0000 1.9961 1.9978 404.4653 404.8785 0.0641 -1.0000 -1.0000 5704732 1601413011.80 151.6128 60.0013 32.0000 1.9965 1.9982 404.5773 404.9914 0.0642 -1.0000 -1.0000 5704812 1601413011.90 151.6128 60.0013 32.0000 1.9975 1.9991 404.3114 404.7256 0.0643 -1.0000 -1.0000 5705022 1601413012.00 151.6128 60.0013 32.0000 1.9978 1.9994 404.4410 404.8542 0.0641 -1.0000 -1.0000 5705082 1601413012.10 151.6128 60.0013 32.0000 1.9963 1.9980 404.6245 405.0370 0.0639 -1.0000 -1.0000 5705152 1601413012.20 151.4092 60.0013 32.0000 1.9970 1.9986 404.5023 404.9145 0.0639 -1.0000 -1.0000 5705222 1601413012.30 151.4092 60.0013 32.0000 1.9982 1.9999 404.3367 404.7479 0.0639 -1.0000 -1.0000 5705292 1601413012.40 151.4092 60.0013 32.0000 1.9992 2.0009 404.2607 404.6749 0.0643 -1.0000 -1.0000 5705792 1601413012.50 151.4092 60.0013 32.0000 1.9988 2.0005 404.3181 404.7312 0.0640 -1.0000 -1.0000 5705862 1601413012.60 151.4092 60.0013 32.0000 1.9971 1.9988 404.4521 404.8645 0.0640 -1.0000 -1.0000 5705922 1601413012.70 151.4557 60.0013 32.0000 1.9973 1.9990 404.7179 405.1317 0.0641 -1.0000 -1.0000 5705991 1601413012.80 151.4557 60.0013 32.0000 1.9964 1.9981 404.5655 404.9797 0.0642 -1.0000 -1.0000 5706052 1601413012.90 151.4557 60.0013 32.0000 1.9980 1.9997 404.1266 404.5403 0.0642 -1.0000 -1.0000 5706301 1601413013.00 151.4557 60.0013 32.0000 1.9998 2.0015 404.3708 404.7845 0.0641 -1.0000 -1.0000 5706361 1601413013.10 151.4557 60.0013 32.0000 1.9969 1.9986 404.6443 405.0576 0.0641 -1.0000 -1.0000 5706432 1601413013.20 151.4557 60.0013 32.0000 1.9972 1.9989 404.4792 404.8930 0.0642 -1.0000 -1.0000 5706501 1601413013.30 151.4925 60.0013 32.0000 1.9990 2.0007 404.3298 404.7436 0.0641 -1.0000 -1.0000 5706562 1601413013.40 151.4925 60.0013 32.0000 1.9978 1.9995 404.1373 404.5484 0.0637 -1.0000 -1.0000 5706751 1601413013.50 151.4925 60.0013 32.0000 1.9979 1.9996 404.2598 404.6733 0.0642 -1.0000 -1.0000 5706831 1601413013.60 151.4925 60.0013 32.0000 1.9981 1.9997 404.5753 404.9888 0.0641 -1.0000 -1.0000 5706891 1601413013.70 151.4925 60.0013 32.0000 1.9987 2.0004 404.5301 404.9418 0.0638 -1.0000 -1.0000 5706951 1601413013.80 151.4925 60.0013 32.0000 1.9985 2.0001 404.2344 404.6479 0.0641 -1.0000 -1.0000 5707021 1601413013.90 151.6358 60.0013 32.0000 1.9977 1.9994 404.1036 404.5163 0.0641 -1.0000 -1.0000 5707091 1601413014.00 151.6358 60.0013 32.0000 1.9977 1.9993 404.2084 404.6230 0.0644 -1.0000 -1.0000 5707361 1601413014.10 151.6358 60.0013 32.0000 1.9967 1.9984 404.5131 404.9268 0.0642 -1.0000 -1.0000 5707431 1601413014.20 151.6358 60.0013 32.0000 1.9985 2.0001 404.4425 404.8577 0.0646 -1.0000 -1.0000 5707491 1601413014.30 151.6358 60.0013 32.0000 1.9993 2.0010 404.0990 404.5128 0.0641 -1.0000 -1.0000 5707561 1601413014.40 151.5881 60.0013 32.0000 1.9995 2.0012 404.0563 404.4709 0.0643 -1.0000 -1.0000 5707641 1601413014.50 151.5024 60.0013 32.0000 1.9959 1.9976 404.4265 404.8409 0.0643 -1.0000 -1.0000 5707801 1601413014.60 151.5024 60.0013 32.0000 1.9971 1.9988 404.5089 404.9236 0.0643 -1.0000 -1.0000 5707861 1601413014.70 151.5024 60.0013 32.0000 1.9977 1.9993 404.4693 404.8814 0.0639 -1.0000 -1.0000 5707931 1601413014.80 151.5024 60.0013 32.0000 1.9962 1.9979 404.1478 404.5601 0.0641 -1.0000 -1.0000 5707991 1601413014.90 151.5024 60.0013 32.0000 1.9983 2.0000 404.1772 404.5893 0.0639 -1.0000 -1.0000 5708071 1601413015.00 151.3813 60.0010 32.0000 1.9961 1.9978 404.4888 404.9037 0.0643 -1.0000 -1.0000 5708821 1601413015.10 151.3813 60.0010 32.0000 1.9962 1.9979 404.6087 405.0221 0.0640 -1.0000 -1.0000 5708881 1601413015.20 151.3813 60.0010 32.0000 1.9972 1.9989 404.6970 405.1102 0.0641 -1.0000 -1.0000 5708951 1601413015.30 151.3813 60.0010 32.0000 1.9980 1.9997 403.9910 404.4048 0.0642 -1.0000 -1.0000 5709051 1601413015.40 151.3813 60.0010 32.0000 1.9987 2.0004 404.0677 404.4820 0.0645 -1.0000 -1.0000 5709110 1601413015.50 151.5215 60.0010 32.0000 1.9968 1.9985 404.2642 404.6792 0.0643 -1.0000 -1.0000 5709190 1601413015.60 151.5428 60.0010 32.0000 1.9977 1.9994 404.3788 404.7925 0.0641 -1.0000 -1.0000 5709251 1601413015.70 151.5428 60.0010 32.0000 1.9978 1.9995 404.4025 404.8154 0.0641 -1.0000 -1.0000 5709311 1601413015.80 151.5428 60.0010 32.0000 1.9987 2.0004 404.2009 404.6126 0.0638 -1.0000 -1.0000 5709501 1601413015.90 151.5428 60.0010 32.0000 1.9991 2.0008 404.0093 404.4235 0.0642 -1.0000 -1.0000 5709571 1601413016.00 151.5428 60.0010 32.0000 1.9974 1.9991 404.3576 404.7716 0.0644 -1.0000 -1.0000 5709631 1601413016.10 151.8278 60.0010 32.0000 1.9981 1.9997 404.6208 405.0340 0.0640 -1.0000 -1.0000 5709701 1601413016.20 151.8278 60.0010 32.0000 1.9978 1.9995 404.4536 404.8687 0.0642 -1.0000 -1.0000 5709770 1601413016.30 151.8278 60.0010 32.0000 1.9984 2.0000 404.2067 404.6197 0.0642 -1.0000 -1.0000 5709830 1601413016.40 151.8278 60.0010 32.0000 2.0002 2.0019 404.4834 404.8974 0.0642 -1.0000 -1.0000 5709900 1601413016.50 151.8278 60.0010 32.0000 1.9981 1.9998 404.5316 404.9474 0.0643 -1.0000 -1.0000 5709971 1601413016.60 151.5994 60.0010 32.0000 1.9990 2.0006 404.2020 404.6152 0.0643 -1.0000 -1.0000 5710031 1601413016.70 151.5016 60.0010 32.0000 1.9977 1.9994 404.1604 404.5736 0.0641 -1.0000 -1.0000 5710110 1601413016.80 151.5016 60.0010 32.0000 1.9958 1.9975 404.6861 405.0984 0.0640 -1.0000 -1.0000 5710170 1601413016.90 151.5016 60.0010 32.0000 1.9982 1.9999 404.4755 404.8897 0.0643 -1.0000 -1.0000 5710241 1601413017.00 151.5016 60.0010 32.0000 1.9982 1.9999 404.5909 405.0055 0.0643 -1.0000 -1.0000 5710300 1601413017.10 151.5016 60.0010 32.0000 1.9998 2.0015 404.2700 404.6834 0.0641 -1.0000 -1.0000 5710370 1601413017.20 151.5016 60.0010 32.0000 1.9998 2.0015 404.2471 404.6594 0.0640 -1.0000 -1.0000 5710440 1601413017.30 151.5016 60.0010 32.0000 1.9967 1.9984 404.4564 404.8688 0.0639 -1.0000 -1.0000 5710500 1601413017.40 151.5016 60.0010 32.0000 1.9948 1.9965 404.4843 404.8965 0.0640 -1.0000 -1.0000 5710571 1601413017.50 151.5016 60.0010 32.0000 2.0004 2.0020 404.3219 404.7352 0.0641 -1.0000 -1.0000 5710640 1601413017.60 151.5016 60.0010 32.0000 1.9987 2.0004 404.0671 404.4809 0.0643 -1.0000 -1.0000 5711020 1601413017.70 151.5016 60.0010 32.0000 1.9989 2.0006 404.2622 404.6764 0.0642 -1.0000 -1.0000 5711080 1601413017.80 151.4632 60.0010 32.0000 1.9979 1.9996 404.4220 404.8357 0.0642 -1.0000 -1.0000 5711150 1601413017.90 151.4308 60.0010 32.0000 1.9959 1.9976 404.4373 404.8509 0.0641 -1.0000 -1.0000 5711210 1601413018.00 151.4308 60.0010 32.0000 1.9979 1.9995 404.3796 404.7925 0.0641 -1.0000 -1.0000 5711270 1601413018.10 151.4308 60.0010 32.0000 1.9979 1.9996 403.9123 404.3252 0.0642 -1.0000 -1.0000 5711550 1601413018.20 151.4308 60.0010 32.0000 1.9987 2.0004 404.0133 404.4256 0.0638 -1.0000 -1.0000 5711610 1601413018.30 151.4308 60.0010 32.0000 1.9976 1.9993 404.5634 404.9781 0.0643 -1.0000 -1.0000 5711670 1601413018.40 151.6237 60.0010 32.0000 1.9974 1.9991 404.4621 404.8739 0.0640 -1.0000 -1.0000 5711740 1601413018.50 151.6237 60.0010 32.0000 1.9988 2.0004 404.2910 404.7050 0.0642 -1.0000 -1.0000 5711810 1601413018.60 151.6237 60.0010 32.0000 1.9985 2.0001 404.0287 404.4416 0.0641 -1.0000 -1.0000 5711990 1601413018.70 151.6237 60.0010 32.0000 1.9979 1.9996 404.4588 404.8731 0.0643 -1.0000 -1.0000 5712060 1601413018.80 151.6237 60.0010 32.0000 1.9974 1.9991 404.4935 404.9080 0.0643 -1.0000 -1.0000 5712130 1601413018.90 151.6237 60.0010 32.0000 1.9974 1.9991 404.4361 404.8509 0.0644 -1.0000 -1.0000 5712200 1601413019.00 151.6752 60.0010 32.0000 1.9980 1.9997 404.2559 404.6713 0.0644 -1.0000 -1.0000 5712260 1601413019.10 151.6752 60.0010 32.0000 1.9981 1.9998 404.0598 404.4724 0.0640 -1.0000 -1.0000 5712490 1601413019.20 151.6752 60.0010 32.0000 1.9975 1.9992 404.2720 404.6854 0.0642 -1.0000 -1.0000 5712570 1601413019.30 151.6752 60.0010 32.0000 1.9972 1.9988 404.3339 404.7487 0.0644 -1.0000 -1.0000 5712630 1601413019.40 151.6752 60.0010 32.0000 1.9978 1.9995 404.4301 404.8454 0.0644 -1.0000 -1.0000 5712690 1601413019.50 151.6752 60.0010 32.0000 1.9984 2.0001 404.3879 404.8030 0.0644 -1.0000 -1.0000 5712760 1601413019.60 151.3618 59.9998 32.0000 2.0001 2.0018 404.0394 404.4524 0.0640 -1.0000 -1.0000 5712830 1601413019.70 151.3618 59.9998 32.0000 1.9983 2.0000 403.9939 404.4043 0.0637 -1.0000 -1.0000 5712890 1601413019.80 151.3618 59.9998 32.0000 1.9969 1.9985 404.3522 404.7650 0.0642 -1.0000 -1.0000 5712960 1601413019.90 151.3618 59.9998 32.0000 1.9953 1.9970 404.3070 404.7195 0.0640 -1.0000 -1.0000 5713020 1601413020.00 151.3618 59.9998 32.0000 1.9958 1.9975 404.1490 404.5610 0.0640 -1.0000 -1.0000 5713090 1601413020.10 151.3618 59.9998 32.0000 1.9982 1.9998 404.1452 404.5587 0.0643 -1.0000 -1.0000 5713160 1601413020.20 151.5793 59.9998 32.0000 1.9979 1.9996 404.3259 404.7402 0.0641 -1.0000 -1.0000 5713260 1601413020.30 151.6337 59.9998 32.0000 1.9960 1.9977 404.4361 404.8481 0.0641 -1.0000 -1.0000 5713320 1601413020.40 151.6337 59.9998 32.0000 1.9965 1.9982 404.5324 404.9460 0.0641 -1.0000 -1.0000 5713390 1601413020.50 151.6337 59.9998 32.0000 1.9975 1.9992 404.5619 404.9760 0.0642 -1.0000 -1.0000 5713450 1601413020.60 151.6337 59.9998 32.0000 1.9982 1.9999 404.1716 404.5855 0.0642 -1.0000 -1.0000 5713570 1601413020.70 151.6337 59.9998 32.0000 1.9997 2.0014 403.9837 404.3971 0.0642 -1.0000 -1.0000 5713799 1601413020.80 151.3861 59.9998 32.0000 1.9991 2.0008 404.1473 404.5606 0.0643 -1.0000 -1.0000 5713860 1601413020.90 151.3052 59.9998 32.0000 1.9981 1.9998 404.4369 404.8517 0.0643 -1.0000 -1.0000 5713939 1601413021.00 151.3052 59.9998 32.0000 1.9956 1.9973 404.3538 404.7660 0.0639 -1.0000 -1.0000 5713999 1601413021.10 151.3052 59.9998 32.0000 1.9987 2.0003 404.3244 404.7370 0.0640 -1.0000 -1.0000 5714059 1601413021.20 151.3052 59.9998 32.0000 1.9989 2.0006 404.0529 404.4660 0.0643 -1.0000 -1.0000 5714800 1601413021.30 151.3052 59.9998 32.0000 1.9983 1.9999 404.1663 404.5787 0.0640 -1.0000 -1.0000 5714860 1601413021.40 151.3052 59.9998 32.0000 1.9966 1.9983 404.3573 404.7716 0.0643 -1.0000 -1.0000 5714920 1601413021.50 151.3650 59.9998 32.0000 1.9978 1.9995 404.5041 404.9183 0.0642 -1.0000 -1.0000 5715009 1601413021.60 151.3650 59.9998 32.0000 1.9984 2.0000 404.6205 405.0346 0.0643 -1.0000 -1.0000 5715070 1601413021.70 151.3650 59.9998 32.0000 2.0000 2.0017 404.2722 404.6871 0.0643 -1.0000 -1.0000 5715130 1601413021.80 151.3650 59.9998 32.0000 1.9981 1.9998 404.0954 404.5087 0.0641 -1.0000 -1.0000 5715209 1601413021.90 151.3650 59.9998 32.0000 1.9984 2.0001 404.1056 404.5185 0.0641 -1.0000 -1.0000 5715270 1601413022.00 151.3695 59.9998 32.0000 1.9973 1.9989 404.3092 404.7225 0.0642 -1.0000 -1.0000 5715339 1601413022.10 151.4798 59.9998 32.0000 1.9980 1.9997 404.6011 405.0139 0.0638 -1.0000 -1.0000 5715409 1601413022.20 151.4798 59.9998 32.0000 1.9987 2.0003 404.4204 404.8356 0.0644 -1.0000 -1.0000 5715539 1601413022.30 151.4798 59.9998 32.0000 1.9989 2.0006 404.4223 404.8362 0.0642 -1.0000 -1.0000 5715599 1601413022.40 151.4798 59.9998 32.0000 1.9981 1.9997 404.1309 404.5447 0.0642 -1.0000 -1.0000 5715679 1601413022.50 151.4798 59.9998 32.0000 1.9972 1.9989 404.4845 404.8973 0.0640 -1.0000 -1.0000 5715739 1601413022.60 151.4839 59.9998 32.0000 1.9954 1.9971 404.4551 404.8677 0.0641 -1.0000 -1.0000 5715799 1601413022.70 151.4845 59.9998 32.0000 1.9975 1.9992 404.4161 404.8298 0.0642 -1.0000 -1.0000 5716059 1601413022.80 151.4845 59.9998 32.0000 1.9990 2.0007 404.1903 404.6040 0.0642 -1.0000 -1.0000 5716119 1601413022.90 151.4845 59.9998 32.0000 2.0002 2.0019 404.0465 404.4597 0.0642 -1.0000 -1.0000 5716189 1601413023.00 151.4845 59.9998 32.0000 1.9977 1.9994 403.9830 404.3964 0.0641 -1.0000 -1.0000 5716259 1601413023.10 151.4845 59.9998 32.0000 1.9985 2.0002 404.2389 404.6503 0.0640 -1.0000 -1.0000 5716319 1601413023.20 151.4845 59.9998 32.0000 1.9988 2.0005 404.4195 404.8346 0.0644 -1.0000 -1.0000 5716389 1601413023.30 151.6012 59.9998 32.0000 1.9983 2.0000 404.2660 404.6797 0.0641 -1.0000 -1.0000 5716449 1601413023.40 151.6012 59.9998 32.0000 1.9977 1.9994 404.1843 404.5976 0.0642 -1.0000 -1.0000 5716509 1601413023.50 151.6012 59.9998 32.0000 1.9972 1.9989 404.2528 404.6659 0.0641 -1.0000 -1.0000 5716589 1601413023.60 151.6012 59.9998 32.0000 1.9995 2.0012 404.4478 404.8602 0.0639 -1.0000 -1.0000 5716649 1601413023.70 151.6012 59.9998 32.0000 1.9971 1.9988 404.5871 405.0035 0.0646 -1.0000 -1.0000 5716709 1601413023.80 151.3908 59.9998 32.0000 1.9958 1.9975 404.4669 404.8806 0.0640 -1.0000 -1.0000 5717059 1601413023.90 151.3779 59.9998 32.0000 1.9991 2.0008 404.2465 404.6593 0.0641 -1.0000 -1.0000 5717119 1601413024.00 151.3779 59.9998 32.0000 1.9977 1.9994 403.9775 404.3889 0.0640 -1.0000 -1.0000 5717189 1601413024.10 151.3779 59.9998 32.0000 1.9979 1.9996 403.9890 404.4021 0.0640 -1.0000 -1.0000 5717278 1601413024.20 151.3779 59.9998 32.0000 1.9981 1.9997 404.0642 404.4778 0.0643 -1.0000 -1.0000 5717338 1601413024.30 151.3779 59.9998 32.0000 1.9974 1.9991 404.3513 404.7656 0.0643 -1.0000 -1.0000 5717518 1601413024.40 151.7157 59.9998 32.0000 1.9991 2.0008 404.2416 404.6559 0.0643 -1.0000 -1.0000 5717598 1601413024.50 151.7157 59.9998 32.0000 1.9980 1.9997 404.0539 404.4672 0.0641 -1.0000 -1.0000 5717658 1601413024.60 151.7157 59.9998 32.0000 1.9967 1.9984 404.4199 404.8343 0.0643 -1.0000 -1.0000 5717718 1601413024.70 151.7157 59.9998 32.0000 1.9966 1.9983 404.6332 405.0467 0.0642 -1.0000 -1.0000 5717808 1601413024.80 151.7157 59.9998 32.0000 1.9962 1.9979 404.4531 404.8674 0.0642 -1.0000 -1.0000 5718028 1601413024.90 151.7157 59.9998 32.0000 1.9973 1.9990 404.3543 404.7666 0.0640 -1.0000 -1.0000 5718098 1601413025.00 151.3840 59.9996 32.0000 1.9983 1.9999 404.1573 404.5702 0.0640 -1.0000 -1.0000 5718168 1601413025.10 151.3394 59.9996 32.0000 1.9968 1.9985 404.0950 404.5065 0.0639 -1.0000 -1.0000 5718228 1601413025.20 151.3394 59.9996 32.0000 1.9952 1.9969 404.4459 404.8583 0.0640 -1.0000 -1.0000 5718298 1601413025.30 151.3394 59.9996 32.0000 1.9945 1.9962 404.3408 404.7541 0.0641 -1.0000 -1.0000 5718528 1601413025.40 151.3394 59.9996 32.0000 1.9959 1.9975 404.2742 404.6884 0.0644 -1.0000 -1.0000 5718598 1601413025.50 151.3654 59.9996 32.0000 1.9986 2.0002 404.0646 404.4776 0.0640 -1.0000 -1.0000 5718668 1601413025.60 151.4755 59.9996 32.0000 1.9984 2.0001 404.0761 404.4876 0.0640 -1.0000 -1.0000 5718728 1601413025.70 151.4755 59.9996 32.0000 1.9983 2.0000 404.4534 404.8674 0.0642 -1.0000 -1.0000 5718788 1601413025.80 151.4755 59.9996 32.0000 1.9963 1.9980 404.4543 404.8682 0.0642 -1.0000 -1.0000 5719278 1601413025.90 151.4755 59.9996 32.0000 1.9978 1.9994 404.4605 404.8740 0.0641 -1.0000 -1.0000 5719348 1601413026.00 151.4755 59.9996 32.0000 2.0003 2.0019 404.5074 404.9198 0.0640 -1.0000 -1.0000 5719407 1601413026.10 151.3894 59.9996 32.0000 1.9985 2.0002 404.2810 404.6949 0.0643 -1.0000 -1.0000 5719497 1601413026.20 151.3894 59.9996 32.0000 1.9984 2.0001 404.2653 404.6786 0.0639 -1.0000 -1.0000 5719558 1601413026.30 151.3894 59.9996 32.0000 1.9982 1.9999 404.5542 404.9678 0.0643 -1.0000 -1.0000 5719777 1601413026.40 151.3894 59.9996 32.0000 1.9978 1.9995 404.4734 404.8870 0.0641 -1.0000 -1.0000 5719847 1601413026.50 151.3894 59.9996 32.0000 1.9987 2.0004 404.3464 404.7605 0.0644 -1.0000 -1.0000 5719917 1601413026.60 151.3894 59.9996 32.0000 1.9985 2.0002 404.1348 404.5484 0.0640 -1.0000 -1.0000 5719977 1601413026.70 151.5312 59.9996 32.0000 1.9989 2.0006 404.2423 404.6549 0.0641 -1.0000 -1.0000 5720047 1601413026.80 151.5312 59.9996 32.0000 1.9988 2.0005 404.5557 404.9701 0.0643 -1.0000 -1.0000 5720277 1601413026.90 151.5312 59.9996 32.0000 1.9977 1.9994 404.3863 404.8012 0.0644 -1.0000 -1.0000 5720367 1601413027.00 151.5312 59.9996 32.0000 1.9980 1.9996 404.1140 404.5286 0.0643 -1.0000 -1.0000 5720427 1601413027.10 151.5312 59.9996 32.0000 1.9975 1.9992 404.0375 404.4505 0.0641 -1.0000 -1.0000 5720487 1601413027.20 151.5312 59.9996 32.0000 1.9992 2.0009 404.0896 404.5034 0.0643 -1.0000 -1.0000 5720567 1601413027.30 151.7538 59.9996 32.0000 1.9993 2.0010 404.5345 404.9467 0.0640 -1.0000 -1.0000 5720747 1601413027.40 151.7538 59.9996 32.0000 1.9958 1.9975 404.4960 404.9097 0.0641 -1.0000 -1.0000 5720807 1601413027.50 151.7538 59.9996 32.0000 1.9987 2.0004 404.3454 404.7580 0.0640 -1.0000 -1.0000 5720887 1601413027.60 151.7538 59.9996 32.0000 2.0006 2.0023 404.3085 404.7253 0.0646 -1.0000 -1.0000 5720947 1601413027.70 151.7538 59.9996 32.0000 1.9984 2.0001 404.5971 405.0114 0.0642 -1.0000 -1.0000 5721007 1601413027.80 151.7256 59.9996 32.0000 1.9957 1.9974 404.5595 404.9728 0.0641 -1.0000 -1.0000 5721087 1601413027.90 151.6721 59.9996 32.0000 1.9970 1.9987 404.4947 404.9084 0.0642 -1.0000 -1.0000 5721307 1601413028.00 151.6721 59.9996 32.0000 1.9981 1.9998 404.3838 404.7995 0.0644 -1.0000 -1.0000 5721367 1601413028.10 151.6721 59.9996 32.0000 1.9986 2.0003 404.0656 404.4788 0.0641 -1.0000 -1.0000 5721447 1601413028.20 151.6721 59.9996 32.0000 1.9982 1.9999 404.1114 404.5238 0.0641 -1.0000 -1.0000 5721507 1601413028.30 151.6721 59.9996 32.0000 1.9969 1.9986 404.0780 404.4914 0.0642 -1.0000 -1.0000 5721567 1601413028.40 151.7148 59.9996 32.0000 1.9981 1.9998 404.4596 404.8743 0.0644 -1.0000 -1.0000 5722016 1601413028.50 151.7148 59.9996 32.0000 1.9969 1.9986 404.5957 405.0089 0.0642 -1.0000 -1.0000 5722076 1601413028.60 151.7148 59.9996 32.0000 1.9970 1.9986 404.5200 404.9338 0.0640 -1.0000 -1.0000 5722146 1601413028.70 151.7148 59.9996 32.0000 1.9980 1.9997 404.4384 404.8528 0.0643 -1.0000 -1.0000 5722216 1601413028.80 151.7148 59.9996 32.0000 1.9982 1.9999 404.2773 404.6913 0.0641 -1.0000 -1.0000 5722276 1601413028.90 151.7148 59.9996 32.0000 2.0001 2.0017 404.5646 404.9779 0.0642 -1.0000 -1.0000 5722356 1601413029.00 151.3375 59.9996 32.0000 1.9967 1.9984 404.5653 404.9798 0.0642 -1.0000 -1.0000 5722416 1601413029.10 151.3375 59.9996 32.0000 1.9971 1.9987 404.5112 404.9234 0.0641 -1.0000 -1.0000 5722476 1601413029.20 151.3375 59.9996 32.0000 1.9981 1.9998 404.2556 404.6695 0.0642 -1.0000 -1.0000 5722546 1601413029.30 151.3375 59.9996 32.0000 1.9981 1.9998 403.9972 404.4100 0.0641 -1.0000 -1.0000 5722616 1601413029.40 151.3375 59.9996 32.0000 1.9985 2.0002 404.0478 404.4616 0.0641 -1.0000 -1.0000 5722676 1601413029.50 151.2872 59.9996 32.0000 1.9991 2.0008 404.2881 404.7005 0.0640 -1.0000 -1.0000 5722746 1601413029.60 151.2792 59.9996 32.0000 1.9981 1.9997 404.5505 404.9631 0.0640 -1.0000 -1.0000 5722816 1601413029.70 151.2792 59.9996 32.0000 1.9968 1.9985 404.3968 404.8092 0.0641 -1.0000 -1.0000 5722886 1601413029.80 151.2792 59.9996 32.0000 1.9970 1.9987 404.2724 404.6873 0.0644 -1.0000 -1.0000 5722966 1601413029.90 151.2792 59.9996 32.0000 1.9980 1.9997 404.0514 404.4648 0.0643 -1.0000 -1.0000 5723026 1601413030.00 151.2792 59.9996 32.0000 1.9992 2.0009 404.4988 404.9138 0.0643 -1.0000 -1.0000 5723096 1601413030.10 151.5361 59.9982 32.0000 1.9987 2.0004 404.5584 404.9719 0.0640 -1.0000 -1.0000 5723166 1601413030.20 151.5361 59.9982 32.0000 1.9975 1.9992 404.4052 404.8191 0.0642 -1.0000 -1.0000 5723226 1601413030.30 151.5361 59.9982 32.0000 1.9977 1.9994 404.2070 404.6202 0.0640 -1.0000 -1.0000 5723286 1601413030.40 151.5361 59.9982 32.0000 1.9988 2.0005 404.4266 404.8397 0.0642 -1.0000 -1.0000 5724235 1601413030.50 151.5361 59.9982 32.0000 1.9986 2.0003 404.6153 405.0288 0.0642 -1.0000 -1.0000 5724305 1601413030.60 151.5861 59.9982 32.0000 1.9960 1.9977 404.4802 404.8950 0.0643 -1.0000 -1.0000 5724366 1601413030.70 151.5861 59.9982 32.0000 1.9973 1.9990 404.2996 404.7116 0.0638 -1.0000 -1.0000 5724436 1601413030.80 151.5861 59.9982 32.0000 1.9975 1.9992 403.9964 404.4082 0.0640 -1.0000 -1.0000 5724495 1601413030.90 151.5861 59.9982 32.0000 1.9981 1.9997 403.9266 404.3388 0.0640 -1.0000 -1.0000 5724575 1601413031.00 151.5861 59.9982 32.0000 1.9976 1.9993 404.3480 404.7614 0.0642 -1.0000 -1.0000 5724645 1601413031.10 151.5861 59.9982 32.0000 1.9966 1.9983 404.4929 404.9064 0.0641 -1.0000 -1.0000 5724705 1601413031.20 151.5562 59.9982 32.0000 1.9979 1.9996 404.4572 404.8704 0.0642 -1.0000 -1.0000 5724775 1601413031.30 151.5480 59.9982 32.0000 1.9982 1.9999 404.2655 404.6794 0.0642 -1.0000 -1.0000 5724835 1601413031.40 151.5480 59.9982 32.0000 1.9976 1.9993 404.1443 404.5570 0.0642 -1.0000 -1.0000 5724895 1601413031.50 151.5480 59.9982 32.0000 1.9973 1.9990 404.4262 404.8408 0.0643 -1.0000 -1.0000 5724975 1601413031.60 151.5480 59.9982 32.0000 1.9974 1.9991 404.4913 404.9048 0.0642 -1.0000 -1.0000 5725035 1601413031.70 151.5480 59.9982 32.0000 1.9961 1.9978 404.4641 404.8784 0.0642 -1.0000 -1.0000 5725095 1601413031.80 151.4873 59.9982 32.0000 2.0008 2.0024 404.1015 404.5144 0.0641 -1.0000 -1.0000 5725165 1601413031.90 151.4873 59.9982 32.0000 1.9996 2.0013 403.9425 404.3560 0.0642 -1.0000 -1.0000 5725265 1601413032.00 151.4873 59.9982 32.0000 1.9989 2.0006 404.3222 404.7359 0.0642 -1.0000 -1.0000 5725325 1601413032.10 151.4873 59.9982 32.0000 1.9986 2.0003 404.3987 404.8133 0.0644 -1.0000 -1.0000 5725395 1601413032.20 151.4873 59.9982 32.0000 2.0001 2.0018 404.2176 404.6298 0.0639 -1.0000 -1.0000 5725465 1601413032.30 151.4873 59.9982 32.0000 2.0001 2.0018 404.1667 404.5803 0.0642 -1.0000 -1.0000 5725525 1601413032.40 151.4873 59.9982 32.0000 1.9981 1.9998 404.3255 404.7389 0.0641 -1.0000 -1.0000 5725595 1601413032.50 151.4873 59.9982 32.0000 1.9976 1.9993 404.5205 404.9342 0.0642 -1.0000 -1.0000 5725665 1601413032.60 151.4873 59.9982 32.0000 1.9979 1.9996 404.4986 404.9140 0.0645 -1.0000 -1.0000 5725735 1601413032.70 151.4873 59.9982 32.0000 1.9977 1.9994 404.4945 404.9085 0.0641 -1.0000 -1.0000 5725815 1601413032.80 151.4873 59.9982 32.0000 1.9991 2.0008 404.1156 404.5276 0.0640 -1.0000 -1.0000 5725875 1601413032.90 151.6471 59.9982 32.0000 1.9990 2.0007 404.1564 404.5692 0.0641 -1.0000 -1.0000 5725945 1601413033.00 151.6655 59.9982 32.0000 1.9975 1.9992 404.4111 404.8250 0.0643 -1.0000 -1.0000 5726005 1601413033.10 151.6655 59.9982 32.0000 1.9983 2.0000 404.6055 405.0197 0.0643 -1.0000 -1.0000 5726075 1601413033.20 151.6655 59.9982 32.0000 1.9973 1.9990 404.3897 404.8044 0.0643 -1.0000 -1.0000 5726155 1601413033.30 151.6655 59.9982 32.0000 1.9991 2.0008 404.0431 404.4565 0.0641 -1.0000 -1.0000 5726215 1601413033.40 151.6655 59.9982 32.0000 1.9983 2.0000 404.1124 404.5257 0.0642 -1.0000 -1.0000 5726275 1601413033.50 151.6655 59.9982 32.0000 1.9966 1.9983 404.4057 404.8208 0.0644 -1.0000 -1.0000 5726525 1601413033.60 151.5443 59.9982 32.0000 1.9956 1.9973 404.3793 404.7938 0.0643 -1.0000 -1.0000 5726585 1601413033.70 151.5443 59.9982 32.0000 1.9991 2.0007 404.4401 404.8552 0.0643 -1.0000 -1.0000 5726655 1601413033.80 151.5443 59.9982 32.0000 1.9992 2.0009 404.3260 404.7398 0.0643 -1.0000 -1.0000 5726725 1601413033.90 151.5443 59.9982 32.0000 2.0002 2.0019 403.8596 404.2741 0.0644 -1.0000 -1.0000 5726785 1601413034.00 151.5443 59.9982 32.0000 1.9970 1.9987 404.2540 404.6686 0.0643 -1.0000 -1.0000 5727035 1601413034.10 151.5443 59.9982 32.0000 1.9962 1.9979 404.2847 404.6988 0.0642 -1.0000 -1.0000 5727114 1601413034.20 151.4042 59.9982 32.0000 1.9967 1.9984 404.5643 404.9794 0.0643 -1.0000 -1.0000 5727174 1601413034.30 151.4042 59.9982 32.0000 1.9977 1.9993 404.2854 404.6978 0.0641 -1.0000 -1.0000 5727234 1601413034.40 151.4042 59.9982 32.0000 1.9978 1.9995 403.9270 404.3401 0.0640 -1.0000 -1.0000 5727304 1601413034.50 151.4042 59.9982 32.0000 1.9980 1.9996 404.3034 404.7177 0.0644 -1.0000 -1.0000 5727534 1601413034.60 151.4042 59.9982 32.0000 1.9966 1.9982 404.5843 404.9984 0.0643 -1.0000 -1.0000 5727594 1601413034.70 151.4042 59.9982 32.0000 1.9973 1.9990 404.4288 404.8435 0.0643 -1.0000 -1.0000 5727674 1601413034.80 151.3486 59.9998 32.0000 2.0001 2.0017 403.9868 404.3996 0.0641 -1.0000 -1.0000 5727734 1601413034.90 151.3486 59.9998 32.0000 1.9992 2.0008 403.9106 404.3245 0.0643 -1.0000 -1.0000 5727814 1601413035.00 151.3486 59.9998 32.0000 1.9980 1.9997 404.2175 404.6306 0.0640 -1.0000 -1.0000 5728074 1601413035.10 151.3486 59.9998 32.0000 1.9968 1.9985 404.4997 404.9134 0.0642 -1.0000 -1.0000 5728144 1601413035.20 151.3486 59.9998 32.0000 1.9975 1.9992 404.5039 404.9181 0.0641 -1.0000 -1.0000 5728214 1601413035.30 151.3486 59.9998 32.0000 1.9985 2.0002 404.4078 404.8223 0.0645 -1.0000 -1.0000 5728274 1601413035.40 151.6843 59.9998 32.0000 1.9985 2.0002 404.0738 404.4867 0.0641 -1.0000 -1.0000 5728334 1601413035.50 151.6843 59.9998 32.0000 1.9983 2.0000 404.3552 404.7691 0.0640 -1.0000 -1.0000 5728544 1601413035.60 151.6843 59.9998 32.0000 1.9965 1.9982 404.4877 404.9006 0.0643 -1.0000 -1.0000 5728604 1601413035.70 151.6843 59.9998 32.0000 1.9973 1.9989 404.5669 404.9790 0.0639 -1.0000 -1.0000 5728664 1601413035.80 151.6843 59.9998 32.0000 1.9986 2.0003 404.4086 404.8226 0.0642 -1.0000 -1.0000 5728744 1601413035.90 151.5258 59.9998 32.0000 1.9990 2.0007 404.1224 404.5348 0.0640 -1.0000 -1.0000 5728804 1601413036.00 151.4775 59.9998 32.0000 1.9997 2.0014 403.9155 404.3284 0.0642 -1.0000 -1.0000 5728884 1601413036.10 151.4775 59.9998 32.0000 1.9981 1.9998 404.2530 404.6671 0.0642 -1.0000 -1.0000 5729064 1601413036.20 151.4775 59.9998 32.0000 1.9963 1.9980 404.3510 404.7638 0.0640 -1.0000 -1.0000 5729124 1601413036.30 151.4775 59.9998 32.0000 1.9970 1.9987 404.5365 404.9500 0.0641 -1.0000 -1.0000 5729193 1601413036.40 151.4775 59.9998 32.0000 1.9966 1.9983 404.3169 404.7311 0.0643 -1.0000 -1.0000 5729264 1601413036.50 151.4041 59.9998 32.0000 1.9965 1.9982 404.1533 404.5656 0.0640 -1.0000 -1.0000 5729324 1601413036.60 151.4041 59.9998 32.0000 1.9968 1.9985 404.3913 404.8045 0.0640 -1.0000 -1.0000 5729753 1601413036.70 151.4041 59.9998 32.0000 1.9980 1.9996 404.5057 404.9198 0.0644 -1.0000 -1.0000 5729823 1601413036.80 151.4041 59.9998 32.0000 1.9980 1.9996 404.5583 404.9732 0.0643 -1.0000 -1.0000 5729883 1601413036.90 151.4041 59.9998 32.0000 1.9993 2.0010 404.1346 404.5480 0.0641 -1.0000 -1.0000 5729963 1601413037.00 151.4886 59.9998 32.0000 1.9996 2.0013 404.0697 404.4813 0.0638 -1.0000 -1.0000 5730023 1601413037.10 151.4886 59.9998 32.0000 1.9984 2.0001 404.1512 404.5639 0.0641 -1.0000 -1.0000 5730253 1601413037.20 151.4886 59.9998 32.0000 1.9986 2.0003 404.4529 404.8655 0.0640 -1.0000 -1.0000 5730323 1601413037.30 151.4886 59.9998 32.0000 1.9976 1.9992 404.3187 404.7312 0.0640 -1.0000 -1.0000 5730383 1601413037.40 151.4886 59.9998 32.0000 2.0002 2.0019 404.0308 404.4439 0.0642 -1.0000 -1.0000 5730453 1601413037.50 151.5714 59.9998 32.0000 1.9982 1.9999 404.0231 404.4369 0.0642 -1.0000 -1.0000 5730523 1601413037.60 151.6861 59.9998 32.0000 1.9997 2.0014 404.2954 404.7082 0.0641 -1.0000 -1.0000 5730803 1601413037.70 151.6861 59.9998 32.0000 1.9994 2.0011 404.3867 404.8015 0.0645 -1.0000 -1.0000 5730863 1601413037.80 151.6861 59.9998 32.0000 1.9991 2.0008 404.1514 404.5644 0.0640 -1.0000 -1.0000 5730933 1601413037.90 151.6861 59.9998 32.0000 1.9956 1.9972 403.9712 404.3836 0.0642 -1.0000 -1.0000 5731003 1601413038.00 151.6861 59.9998 32.0000 1.9982 1.9999 404.0487 404.4635 0.0644 -1.0000 -1.0000 5731063 1601413038.10 151.5711 59.9998 32.0000 1.9962 1.9979 404.4344 404.8480 0.0642 -1.0000 -1.0000 5731313 1601413038.20 151.5711 59.9998 32.0000 1.9964 1.9981 404.3649 404.7799 0.0645 -1.0000 -1.0000 5731373 1601413038.30 151.5711 59.9998 32.0000 1.9983 1.9999 404.0481 404.4608 0.0640 -1.0000 -1.0000 5731443 1601413038.40 151.5711 59.9998 32.0000 1.9982 1.9999 403.9882 404.4026 0.0642 -1.0000 -1.0000 5731513 1601413038.50 151.5711 59.9998 32.0000 1.9990 2.0007 404.1716 404.5841 0.0640 -1.0000 -1.0000 5731573 1601413038.60 151.4214 59.9998 32.0000 1.9965 1.9982 404.4409 404.8531 0.0640 -1.0000 -1.0000 5732073 1601413038.70 151.4078 59.9998 32.0000 1.9963 1.9980 404.4816 404.8958 0.0642 -1.0000 -1.0000 5732153 1601413038.80 151.4078 59.9998 32.0000 1.9978 1.9994 404.3391 404.7534 0.0644 -1.0000 -1.0000 5732212 1601413038.90 151.4078 59.9998 32.0000 1.9982 1.9999 404.0498 404.4632 0.0641 -1.0000 -1.0000 5732292 1601413039.00 151.4078 59.9998 32.0000 1.9970 1.9987 403.9910 404.4045 0.0643 -1.0000 -1.0000 5732352 1601413039.10 151.4078 59.9998 32.0000 1.9963 1.9980 404.2435 404.6574 0.0641 -1.0000 -1.0000 5732412 1601413039.20 151.5017 59.9998 32.0000 1.9951 1.9968 404.3456 404.7577 0.0640 -1.0000 -1.0000 5732502 1601413039.30 151.5017 59.9998 32.0000 1.9977 1.9994 404.2229 404.6375 0.0644 -1.0000 -1.0000 5732572 1601413039.40 151.5017 59.9998 32.0000 1.9992 2.0008 404.2961 404.7101 0.0640 -1.0000 -1.0000 5732632 1601413039.50 151.5017 59.9998 32.0000 1.9990 2.0007 403.9580 404.3713 0.0642 -1.0000 -1.0000 5732712 1601413039.60 151.5017 59.9998 32.0000 1.9992 2.0009 404.2151 404.6290 0.0642 -1.0000 -1.0000 5732772 1601413039.70 151.2344 60.0011 32.0000 1.9973 1.9990 404.2219 404.6360 0.0643 -1.0000 -1.0000 5733012 1601413039.80 151.2344 60.0011 32.0000 1.9962 1.9978 404.3980 404.8100 0.0640 -1.0000 -1.0000 5733082 1601413039.90 151.2344 60.0011 32.0000 1.9966 1.9983 404.3593 404.7737 0.0644 -1.0000 -1.0000 5733142 1601413040.00 151.2344 60.0011 32.0000 1.9981 1.9998 404.0003 404.4144 0.0642 -1.0000 -1.0000 5733202 1601413040.10 151.2344 60.0011 32.0000 1.9993 2.0009 404.0690 404.4822 0.0641 -1.0000 -1.0000 5733282 1601413040.20 151.2344 60.0011 32.0000 1.9987 2.0004 404.3222 404.7351 0.0641 -1.0000 -1.0000 5733512 1601413040.30 151.3104 60.0011 32.0000 1.9975 1.9992 404.5426 404.9570 0.0643 -1.0000 -1.0000 5733572 1601413040.40 151.3104 60.0011 32.0000 1.9962 1.9979 404.4089 404.8226 0.0640 -1.0000 -1.0000 5733642 1601413040.50 151.3104 60.0011 32.0000 1.9974 1.9991 404.1693 404.5811 0.0639 -1.0000 -1.0000 5733712 1601413040.60 151.3104 60.0011 32.0000 1.9997 2.0013 403.9297 404.3426 0.0642 -1.0000 -1.0000 5733772 1601413040.70 151.3104 60.0011 32.0000 1.9972 1.9989 404.2661 404.6787 0.0641 -1.0000 -1.0000 5734272 1601413040.80 151.5213 60.0011 32.0000 1.9956 1.9973 404.4884 404.9022 0.0641 -1.0000 -1.0000 5734332 1601413040.90 151.5213 60.0011 32.0000 1.9959 1.9976 404.4063 404.8189 0.0640 -1.0000 -1.0000 5734402 1601413041.00 151.5213 60.0011 32.0000 1.9967 1.9984 404.4902 404.9043 0.0643 -1.0000 -1.0000 5734462 1601413041.10 151.5213 60.0011 32.0000 1.9989 2.0006 404.0877 404.5021 0.0643 -1.0000 -1.0000 5734532 1601413041.20 151.5213 60.0011 32.0000 1.9978 1.9995 404.0554 404.4689 0.0641 -1.0000 -1.0000 5734602 1601413041.30 151.5115 60.0011 32.0000 1.9977 1.9994 404.1455 404.5579 0.0641 -1.0000 -1.0000 5734662 1601413041.40 151.4701 60.0011 32.0000 1.9986 2.0003 404.6804 405.0957 0.0644 -1.0000 -1.0000 5734722 1601413041.50 151.4701 60.0011 32.0000 1.9981 1.9998 404.2265 404.6416 0.0644 -1.0000 -1.0000 5734802 1601413041.60 151.4701 60.0011 32.0000 1.9987 2.0004 403.8762 404.2901 0.0642 -1.0000 -1.0000 5734862 1601413041.70 151.4701 60.0011 32.0000 1.9972 1.9989 404.1076 404.5197 0.0638 -1.0000 -1.0000 5734921 1601413041.80 151.4701 60.0011 32.0000 1.9975 1.9992 404.3083 404.7202 0.0641 -1.0000 -1.0000 5735331 1601413041.90 151.4890 60.0011 32.0000 1.9968 1.9985 404.3302 404.7423 0.0639 -1.0000 -1.0000 5735411 1601413042.00 151.4890 60.0011 32.0000 1.9990 2.0007 404.2409 404.6532 0.0642 -1.0000 -1.0000 5735471 1601413042.10 151.4890 60.0011 32.0000 1.9973 1.9990 403.9738 404.3874 0.0641 -1.0000 -1.0000 5735541 1601413042.20 151.4890 60.0011 32.0000 1.9983 2.0000 404.1135 404.5278 0.0644 -1.0000 -1.0000 5735612 1601413042.30 151.4890 60.0011 32.0000 1.9974 1.9991 404.4707 404.8838 0.0640 -1.0000 -1.0000 5735672 1601413042.40 151.4829 60.0011 32.0000 2.0005 2.0021 404.4027 404.8150 0.0640 -1.0000 -1.0000 5735742 1601413042.50 151.4757 60.0011 32.0000 1.9980 1.9997 404.0432 404.4559 0.0641 -1.0000 -1.0000 5735801 1601413042.60 151.4757 60.0011 32.0000 1.9981 1.9998 404.0144 404.4293 0.0643 -1.0000 -1.0000 5735872 1601413042.70 151.4757 60.0011 32.0000 1.9972 1.9988 404.2441 404.6564 0.0642 -1.0000 -1.0000 5735941 1601413042.80 151.4757 60.0011 32.0000 1.9958 1.9975 404.3723 404.7869 0.0643 -1.0000 -1.0000 5736001 1601413042.90 151.4757 60.0011 32.0000 1.9980 1.9997 404.5288 404.9420 0.0641 -1.0000 -1.0000 5736081 1601413043.00 151.5175 60.0011 32.0000 1.9980 1.9997 404.1856 404.5989 0.0641 -1.0000 -1.0000 5736141 1601413043.10 151.5175 60.0011 32.0000 1.9986 2.0003 404.1804 404.5945 0.0643 -1.0000 -1.0000 5736201 1601413043.20 151.5175 60.0011 32.0000 1.9984 2.0001 404.0561 404.4704 0.0643 -1.0000 -1.0000 5736271 1601413043.30 151.5175 60.0011 32.0000 1.9977 1.9994 404.1667 404.5803 0.0642 -1.0000 -1.0000 5736521 1601413043.40 151.5175 60.0011 32.0000 1.9973 1.9990 404.2477 404.6612 0.0641 -1.0000 -1.0000 5736591 1601413043.50 151.5175 60.0011 32.0000 1.9989 2.0005 404.0739 404.4885 0.0643 -1.0000 -1.0000 5736661 1601413043.60 151.5175 60.0011 32.0000 1.9985 2.0002 404.0539 404.4666 0.0641 -1.0000 -1.0000 5736721 1601413043.70 151.5175 60.0011 32.0000 1.9965 1.9981 404.2799 404.6925 0.0640 -1.0000 -1.0000 5736781 1601413043.80 151.4059 60.0011 32.0000 1.9968 1.9984 404.3538 404.7672 0.0642 -1.0000 -1.0000 5737021 1601413043.90 151.4017 60.0011 32.0000 1.9955 1.9972 404.4293 404.8442 0.0643 -1.0000 -1.0000 5737081 1601413044.00 151.4017 60.0011 32.0000 1.9983 2.0000 404.4024 404.8179 0.0644 -1.0000 -1.0000 5737141 1601413044.10 151.4017 60.0011 32.0000 1.9991 2.0008 403.9664 404.3792 0.0642 -1.0000 -1.0000 5737211 1601413044.20 151.4017 60.0011 32.0000 1.9982 1.9999 404.1687 404.5835 0.0644 -1.0000 -1.0000 5737281 1601413044.30 151.4269 60.0011 32.0000 1.9979 1.9996 404.5095 404.9235 0.0641 -1.0000 -1.0000 5737751 1601413044.40 151.8855 60.0011 32.0000 1.9968 1.9985 404.4746 404.8892 0.0644 -1.0000 -1.0000 5737831 1601413044.50 151.8855 60.0011 32.0000 1.9988 2.0004 404.0439 404.4588 0.0643 -1.0000 -1.0000 5737891 1601413044.60 151.8855 60.0011 32.0000 1.9987 2.0004 404.1930 404.6066 0.0642 -1.0000 -1.0000 5737951 1601413044.70 151.8855 60.0011 32.0000 1.9986 2.0003 404.6459 405.0591 0.0641 -1.0000 -1.0000 5738021 1601413044.80 151.8855 60.0011 32.0000 1.9997 2.0013 404.4100 404.8239 0.0642 -1.0000 -1.0000 5738261 1601413044.90 151.3967 60.0020 32.0000 1.9980 1.9996 404.0159 404.4293 0.0642 -1.0000 -1.0000 5738331 1601413045.00 151.3967 60.0020 32.0000 1.9977 1.9993 403.9993 404.4096 0.0638 -1.0000 -1.0000 5738390 1601413045.10 151.3967 60.0020 32.0000 1.9975 1.9992 404.3720 404.7846 0.0640 -1.0000 -1.0000 5738450 1601413045.20 151.3967 60.0020 32.0000 1.9958 1.9975 404.3459 404.7590 0.0642 -1.0000 -1.0000 5738531 1601413045.30 151.3967 60.0020 32.0000 1.9985 2.0002 404.1626 404.5749 0.0640 -1.0000 -1.0000 5738590 1601413045.40 151.3540 60.0020 32.0000 1.9989 2.0006 404.0767 404.4897 0.0641 -1.0000 -1.0000 5738770 1601413045.50 151.3153 60.0020 32.0000 1.9984 2.0001 404.2963 404.7097 0.0642 -1.0000 -1.0000 5738840 1601413045.60 151.3153 60.0020 32.0000 1.9986 2.0003 404.4310 404.8456 0.0643 -1.0000 -1.0000 5738910 1601413045.70 151.3153 60.0020 32.0000 1.9984 2.0001 404.2034 404.6160 0.0640 -1.0000 -1.0000 5738970 1601413045.80 151.3153 60.0020 32.0000 1.9971 1.9987 404.0406 404.4520 0.0639 -1.0000 -1.0000 5739040 1601413045.90 151.3153 60.0020 32.0000 1.9963 1.9980 404.4298 404.8436 0.0642 -1.0000 -1.0000 5739110 1601413046.00 151.5478 60.0020 32.0000 1.9963 1.9980 404.3687 404.7824 0.0642 -1.0000 -1.0000 5739170 1601413046.10 151.5478 60.0020 32.0000 1.9985 2.0002 404.3030 404.7172 0.0643 -1.0000 -1.0000 5739240 1601413046.20 151.5478 60.0020 32.0000 2.0004 2.0021 404.0662 404.4804 0.0643 -1.0000 -1.0000 5739310 1601413046.30 151.5478 60.0020 32.0000 1.9980 1.9997 404.0005 404.4146 0.0642 -1.0000 -1.0000 5739370 1601413046.40 151.5478 60.0020 32.0000 1.9960 1.9976 404.3073 404.7184 0.0636 -1.0000 -1.0000 5739570 1601413046.50 151.5950 60.0020 32.0000 1.9967 1.9983 404.2181 404.6282 0.0638 -1.0000 -1.0000 5739630 1601413046.60 151.5950 60.0020 32.0000 1.9967 1.9984 404.3950 404.8093 0.0644 -1.0000 -1.0000 5739690 1601413046.70 151.5950 60.0020 32.0000 1.9982 1.9999 404.1910 404.6052 0.0642 -1.0000 -1.0000 5739770 1601413046.80 151.5950 60.0020 32.0000 1.9979 1.9995 404.2309 404.6450 0.0643 -1.0000 -1.0000 5739830 1601413046.90 151.5950 60.0020 32.0000 1.9969 1.9985 404.3477 404.7612 0.0640 -1.0000 -1.0000 5740280 1601413047.00 151.5950 60.0020 32.0000 1.9984 2.0001 404.2302 404.6430 0.0642 -1.0000 -1.0000 5740340 1601413047.10 151.5132 60.0020 32.0000 1.9983 2.0000 404.0623 404.4758 0.0642 -1.0000 -1.0000 5740550 1601413047.20 151.5132 60.0020 32.0000 1.9992 2.0009 403.9955 404.4090 0.0642 -1.0000 -1.0000 5740630 1601413047.30 151.5132 60.0020 32.0000 1.9976 1.9993 404.2926 404.7065 0.0642 -1.0000 -1.0000 5740690 1601413047.40 151.5132 60.0020 32.0000 1.9979 1.9996 404.4128 404.8244 0.0639 -1.0000 -1.0000 5740760 1601413047.50 151.5132 60.0020 32.0000 1.9982 1.9998 404.0204 404.4328 0.0641 -1.0000 -1.0000 5740830 1601413047.60 151.5127 60.0020 32.0000 1.9988 2.0004 404.1834 404.5972 0.0643 -1.0000 -1.0000 5740890 1601413047.70 151.4962 60.0020 32.0000 1.9972 1.9989 404.2623 404.6764 0.0642 -1.0000 -1.0000 5740950 1601413047.80 151.4962 60.0020 32.0000 1.9948 1.9965 404.3364 404.7494 0.0642 -1.0000 -1.0000 5741030 1601413047.90 151.4962 60.0020 32.0000 1.9983 2.0000 404.1100 404.5243 0.0642 -1.0000 -1.0000 5741260 1601413048.00 151.4962 60.0020 32.0000 1.9988 2.0005 404.0592 404.4723 0.0641 -1.0000 -1.0000 5741330 1601413048.10 151.4962 60.0020 32.0000 1.9992 2.0009 404.0777 404.4891 0.0640 -1.0000 -1.0000 5741400 1601413048.20 151.5008 60.0020 32.0000 1.9970 1.9987 404.3753 404.7879 0.0639 -1.0000 -1.0000 5741470 1601413048.30 151.5133 60.0020 32.0000 1.9982 1.9999 404.5633 404.9771 0.0642 -1.0000 -1.0000 5741530 1601413048.40 151.5133 60.0020 32.0000 1.9980 1.9997 404.3177 404.7314 0.0643 -1.0000 -1.0000 5742350 1601413048.50 151.5133 60.0020 32.0000 1.9978 1.9995 404.2755 404.6897 0.0643 -1.0000 -1.0000 5742420 1601413048.60 151.5133 60.0020 32.0000 1.9979 1.9996 403.9490 404.3625 0.0642 -1.0000 -1.0000 5742480 1601413048.70 151.5133 60.0020 32.0000 1.9976 1.9993 404.2030 404.6159 0.0640 -1.0000 -1.0000 5742550 1601413048.80 151.4420 60.0020 32.0000 1.9975 1.9992 404.5816 404.9948 0.0642 -1.0000 -1.0000 5742620 1601413048.90 151.4420 60.0020 32.0000 1.9986 2.0003 404.3140 404.7296 0.0645 -1.0000 -1.0000 5742690 1601413049.00 151.4420 60.0020 32.0000 1.9978 1.9995 404.2898 404.7047 0.0643 -1.0000 -1.0000 5742750 1601413049.10 151.4420 60.0020 32.0000 1.9972 1.9989 404.4091 404.8231 0.0643 -1.0000 -1.0000 5742820 1601413049.20 151.4420 60.0020 32.0000 1.9970 1.9987 404.5619 404.9737 0.0639 -1.0000 -1.0000 5742890 1601413049.30 151.4362 60.0020 32.0000 1.9976 1.9993 404.4265 404.8406 0.0641 -1.0000 -1.0000 5742950 1601413049.40 151.4334 60.0020 32.0000 1.9979 1.9996 403.8832 404.2960 0.0642 -1.0000 -1.0000 5743010 1601413049.50 151.4334 60.0020 32.0000 1.9996 2.0013 404.0109 404.4239 0.0642 -1.0000 -1.0000 5743090 1601413049.60 151.4334 60.0020 32.0000 1.9986 2.0003 404.1445 404.5577 0.0641 -1.0000 -1.0000 5743150 1601413049.70 151.4334 60.0020 32.0000 1.9950 1.9967 404.3727 404.7847 0.0638 -1.0000 -1.0000 5743210 1601413049.80 151.4334 60.0020 32.0000 1.9970 1.9987 404.2790 404.6926 0.0642 -1.0000 -1.0000 5743309 1601413049.90 151.4334 60.0020 32.0000 1.9999 2.0016 404.0903 404.5024 0.0641 -1.0000 -1.0000 5743369 1601413050.00 151.3946 60.0014 32.0000 1.9992 2.0009 403.9605 404.3748 0.0644 -1.0000 -1.0000 5743440 1601413050.10 151.3946 60.0014 32.0000 1.9987 2.0004 404.4385 404.8531 0.0643 -1.0000 -1.0000 5743509 1601413050.20 151.3946 60.0014 32.0000 1.9979 1.9996 404.4006 404.8137 0.0640 -1.0000 -1.0000 5743570 1601413050.30 151.3946 60.0014 32.0000 1.9982 1.9999 404.2634 404.6753 0.0639 -1.0000 -1.0000 5743630 1601413050.40 151.3946 60.0014 32.0000 1.9990 2.0007 404.1114 404.5236 0.0641 -1.0000 -1.0000 5743710 1601413050.50 151.5223 60.0014 32.0000 1.9996 2.0013 404.1382 404.5523 0.0643 -1.0000 -1.0000 5743770 1601413050.60 151.6910 60.0014 32.0000 1.9988 2.0005 404.3475 404.7616 0.0642 -1.0000 -1.0000 5743830 1601413050.70 151.6910 60.0014 32.0000 1.9986 2.0002 404.4248 404.8378 0.0641 -1.0000 -1.0000 5743900 1601413050.80 151.6910 60.0014 32.0000 1.9958 1.9975 404.4234 404.8374 0.0642 -1.0000 -1.0000 5743970 1601413050.90 151.6910 60.0014 32.0000 1.9979 1.9996 404.4198 404.8341 0.0643 -1.0000 -1.0000 5744040 1601413051.00 151.6910 60.0014 32.0000 1.9985 2.0002 404.2785 404.6918 0.0642 -1.0000 -1.0000 5744570 1601413051.10 151.4616 60.0014 32.0000 1.9980 1.9997 403.9166 404.3298 0.0641 -1.0000 -1.0000 5744629 1601413051.20 151.4616 60.0014 32.0000 1.9971 1.9987 404.3529 404.7673 0.0643 -1.0000 -1.0000 5744709 1601413051.30 151.4616 60.0014 32.0000 1.9965 1.9982 404.1125 404.5255 0.0641 -1.0000 -1.0000 5744770 1601413051.40 151.4616 60.0014 32.0000 1.9991 2.0008 404.0179 404.4313 0.0643 -1.0000 -1.0000 5744830 1601413051.50 151.4616 60.0014 32.0000 1.9984 2.0001 403.8700 404.2839 0.0642 -1.0000 -1.0000 5745109 1601413051.60 151.3991 60.0014 32.0000 1.9977 1.9994 404.1444 404.5569 0.0640 -1.0000 -1.0000 5745170 1601413051.70 151.3282 60.0014 32.0000 1.9983 2.0000 404.4828 404.8963 0.0642 -1.0000 -1.0000 5745229 1601413051.80 151.3282 60.0014 32.0000 1.9967 1.9984 404.5263 404.9381 0.0638 -1.0000 -1.0000 5745299 1601413051.90 151.3282 60.0014 32.0000 1.9974 1.9991 404.2770 404.6892 0.0640 -1.0000 -1.0000 5745369 1601413052.00 151.3282 60.0014 32.0000 1.9985 2.0002 404.0180 404.4304 0.0641 -1.0000 -1.0000 5745429 1601413052.10 151.3282 60.0014 32.0000 1.9993 2.0010 403.8518 404.2650 0.0643 -1.0000 -1.0000 5745499 1601413052.20 151.3386 60.0014 32.0000 1.9986 2.0002 403.9496 404.3652 0.0646 -1.0000 -1.0000 5745569 1601413052.30 151.3416 60.0014 32.0000 1.9974 1.9991 404.2685 404.6834 0.0642 -1.0000 -1.0000 5745629 1601413052.40 151.3416 60.0014 32.0000 1.9971 1.9988 404.3322 404.7439 0.0640 -1.0000 -1.0000 5745699 1601413052.50 151.3416 60.0014 32.0000 1.9995 2.0011 404.2443 404.6595 0.0644 -1.0000 -1.0000 5746059 1601413052.60 151.3416 60.0014 32.0000 1.9997 2.0014 404.0400 404.4535 0.0642 -1.0000 -1.0000 5746129 1601413052.70 151.3416 60.0014 32.0000 1.9987 2.0004 404.2267 404.6415 0.0644 -1.0000 -1.0000 5746199 1601413052.80 151.5803 60.0014 32.0000 1.9966 1.9982 404.5256 404.9400 0.0643 -1.0000 -1.0000 5746259 1601413052.90 151.5803 60.0014 32.0000 1.9974 1.9991 404.5102 404.9244 0.0642 -1.0000 -1.0000 5746329 1601413053.00 151.5803 60.0014 32.0000 1.9991 2.0007 404.1860 404.6004 0.0644 -1.0000 -1.0000 5746399 1601413053.10 151.5803 60.0014 32.0000 1.9991 2.0008 404.3277 404.7416 0.0643 -1.0000 -1.0000 5746459 1601413053.20 151.5803 60.0014 32.0000 1.9963 1.9980 404.4295 404.8418 0.0638 -1.0000 -1.0000 5746559 1601413053.30 151.5745 60.0014 32.0000 1.9968 1.9985 404.4803 404.8940 0.0642 -1.0000 -1.0000 5746629 1601413053.40 151.5600 60.0014 32.0000 1.9989 2.0006 404.1762 404.5901 0.0643 -1.0000 -1.0000 5746689 1601413053.50 151.5600 60.0014 32.0000 1.9970 1.9987 404.4116 404.8254 0.0640 -1.0000 -1.0000 5746829 1601413053.60 151.5600 60.0014 32.0000 1.9971 1.9987 404.5908 405.0031 0.0640 -1.0000 -1.0000 5746889 1601413053.70 151.5600 60.0014 32.0000 1.9992 2.0009 404.1727 404.5840 0.0640 -1.0000 -1.0000 5746949 1601413053.80 151.5600 60.0014 32.0000 2.0003 2.0020 404.0942 404.5081 0.0643 -1.0000 -1.0000 5747039 1601413053.90 151.3662 60.0014 32.0000 1.9991 2.0008 404.0526 404.4657 0.0641 -1.0000 -1.0000 5747109 1601413054.00 151.3662 60.0014 32.0000 1.9973 1.9989 404.5381 404.9516 0.0642 -1.0000 -1.0000 5747169 1601413054.10 151.3662 60.0014 32.0000 1.9966 1.9983 404.5472 404.9623 0.0643 -1.0000 -1.0000 5747308 1601413054.20 151.3662 60.0014 32.0000 1.9991 2.0008 404.3853 404.7995 0.0643 -1.0000 -1.0000 5747369 1601413054.30 151.3662 60.0014 32.0000 1.9995 2.0012 404.0365 404.4513 0.0643 -1.0000 -1.0000 5747429 1601413054.40 151.3662 60.0014 32.0000 2.0002 2.0019 404.4249 404.8381 0.0642 -1.0000 -1.0000 5747509 1601413054.50 151.3662 60.0014 32.0000 1.9968 1.9985 404.4617 404.8743 0.0639 -1.0000 -1.0000 5747579 1601413054.60 151.3662 60.0014 32.0000 1.9996 2.0012 404.1291 404.5441 0.0644 -1.0000 -1.0000 5747809 1601413054.70 151.3662 60.0014 32.0000 1.9986 2.0003 404.1970 404.6105 0.0643 -1.0000 -1.0000 5747879 1601413054.80 151.4819 60.0027 32.0000 1.9985 2.0001 404.3535 404.7676 0.0642 -1.0000 -1.0000 5747939 1601413054.90 151.4819 60.0027 32.0000 1.9989 2.0006 404.4135 404.8280 0.0643 -1.0000 -1.0000 5748018 1601413055.00 151.4819 60.0027 32.0000 1.9987 2.0004 404.1091 404.5219 0.0640 -1.0000 -1.0000 5748078 1601413055.10 151.4819 60.0027 32.0000 1.9984 2.0001 403.9267 404.3386 0.0641 -1.0000 -1.0000 5748829 1601413055.20 151.4819 60.0027 32.0000 1.9985 2.0002 404.1024 404.5160 0.0642 -1.0000 -1.0000 5748909 1601413055.30 151.4743 60.0027 32.0000 1.9970 1.9987 404.3305 404.7441 0.0641 -1.0000 -1.0000 5748969 1601413055.40 151.4265 60.0027 32.0000 1.9960 1.9977 404.3874 404.8005 0.0641 -1.0000 -1.0000 5749029 1601413055.50 151.4265 60.0027 32.0000 1.9963 1.9980 404.1498 404.5638 0.0642 -1.0000 -1.0000 5749109 1601413055.60 151.4265 60.0027 32.0000 1.9986 2.0003 404.1497 404.5637 0.0644 -1.0000 -1.0000 5749169 1601413055.70 151.4265 60.0027 32.0000 1.9972 1.9989 404.2922 404.7060 0.0640 -1.0000 -1.0000 5749229 1601413055.80 151.4265 60.0027 32.0000 1.9970 1.9986 404.5393 404.9524 0.0641 -1.0000 -1.0000 5749299 1601413055.90 151.4274 60.0027 32.0000 1.9960 1.9977 404.4908 404.9038 0.0641 -1.0000 -1.0000 5749369 1601413056.00 151.4275 60.0027 32.0000 1.9964 1.9981 404.3295 404.7440 0.0644 -1.0000 -1.0000 5749429 1601413056.10 151.4275 60.0027 32.0000 1.9983 2.0000 404.0643 404.4788 0.0644 -1.0000 -1.0000 5749509 1601413056.20 151.4275 60.0027 32.0000 1.9980 1.9997 403.9609 404.3748 0.0642 -1.0000 -1.0000 5749569 1601413056.30 151.4275 60.0027 32.0000 2.0003 2.0020 404.1732 404.5859 0.0641 -1.0000 -1.0000 5749639 1601413056.40 151.4275 60.0027 32.0000 1.9976 1.9993 404.3135 404.7274 0.0643 -1.0000 -1.0000 5749709 1601413056.50 151.4150 60.0027 32.0000 1.9977 1.9994 404.4272 404.8419 0.0642 -1.0000 -1.0000 5749769 1601413056.60 151.2625 60.0027 32.0000 1.9991 2.0008 404.3892 404.8028 0.0642 -1.0000 -1.0000 5750028 1601413056.70 151.3076 60.0027 32.0000 1.9982 1.9999 404.0724 404.4851 0.0642 -1.0000 -1.0000 5750098 1601413056.80 151.6455 60.0027 32.0000 1.9976 1.9993 404.2444 404.6588 0.0643 -1.0000 -1.0000 5750168 1601413056.90 151.6455 60.0027 32.0000 1.9956 1.9973 404.5271 404.9403 0.0640 -1.0000 -1.0000 5750238 1601413057.00 151.6455 60.0027 32.0000 1.9979 1.9995 404.4172 404.8305 0.0641 -1.0000 -1.0000 5750298 1601413057.10 151.6455 60.0027 32.0000 1.9975 1.9991 404.2355 404.6490 0.0642 -1.0000 -1.0000 5750368 1601413057.20 151.6455 60.0027 32.0000 1.9993 2.0010 404.0583 404.4716 0.0642 -1.0000 -1.0000 5750508 1601413057.30 151.6455 60.0027 32.0000 1.9988 2.0005 404.1387 404.5518 0.0642 -1.0000 -1.0000 5750578 1601413057.40 151.6455 60.0027 32.0000 1.9991 2.0008 404.2403 404.6530 0.0639 -1.0000 -1.0000 5750638 1601413057.50 151.6455 60.0027 32.0000 1.9956 1.9973 404.3582 404.7724 0.0641 -1.0000 -1.0000 5750718 1601413057.60 151.6641 60.0027 32.0000 1.9954 1.9971 404.3100 404.7221 0.0642 -1.0000 -1.0000 5750778 1601413057.70 151.7454 60.0027 32.0000 1.9977 1.9994 404.1760 404.5906 0.0643 -1.0000 -1.0000 5751078 1601413057.80 151.7454 60.0027 32.0000 1.9983 2.0000 403.8910 404.3025 0.0639 -1.0000 -1.0000 5751148 1601413057.90 151.7454 60.0027 32.0000 1.9986 2.0003 404.2971 404.7100 0.0642 -1.0000 -1.0000 5751208 1601413058.00 151.7454 60.0027 32.0000 1.9970 1.9987 404.4850 404.8991 0.0642 -1.0000 -1.0000 5751268 1601413058.10 151.7454 60.0027 32.0000 1.9996 2.0013 404.1183 404.5310 0.0641 -1.0000 -1.0000 5751348 1601413058.20 151.6170 60.0027 32.0000 1.9998 2.0014 403.9517 404.3632 0.0641 -1.0000 -1.0000 5751528 1601413058.30 151.5673 60.0027 32.0000 1.9982 1.9999 404.1768 404.5916 0.0643 -1.0000 -1.0000 5751588 1601413058.40 151.5673 60.0027 32.0000 1.9957 1.9974 404.4305 404.8427 0.0638 -1.0000 -1.0000 5751658 1601413058.50 151.5673 60.0027 32.0000 1.9963 1.9980 404.3702 404.7850 0.0643 -1.0000 -1.0000 5751718 1601413058.60 151.5673 60.0027 32.0000 1.9982 1.9999 404.2452 404.6586 0.0642 -1.0000 -1.0000 5751788 1601413058.70 151.5673 60.0027 32.0000 1.9992 2.0009 404.0358 404.4497 0.0642 -1.0000 -1.0000 5751858 1601413058.80 151.5481 60.0027 32.0000 1.9974 1.9991 404.2225 404.6363 0.0643 -1.0000 -1.0000 5751918 1601413058.90 151.5481 60.0027 32.0000 1.9976 1.9993 404.4513 404.8664 0.0643 -1.0000 -1.0000 5751988 1601413059.00 151.5481 60.0027 32.0000 1.9978 1.9995 404.5059 404.9196 0.0642 -1.0000 -1.0000 5752058 1601413059.10 151.5481 60.0027 32.0000 1.9977 1.9994 404.1114 404.5259 0.0643 -1.0000 -1.0000 5752148 1601413059.20 151.5481 60.0027 32.0000 1.9992 2.0009 403.9294 404.3422 0.0641 -1.0000 -1.0000 5752338 1601413059.30 151.5481 60.0027 32.0000 1.9975 1.9991 404.2476 404.6604 0.0641 -1.0000 -1.0000 5752398 1601413059.40 151.2786 60.0027 32.0000 1.9979 1.9996 404.3716 404.7852 0.0642 -1.0000 -1.0000 5752468 1601413059.50 151.2786 60.0027 32.0000 1.9992 2.0009 404.4613 404.8750 0.0641 -1.0000 -1.0000 5752538 1601413059.60 151.2786 60.0027 32.0000 1.9991 2.0008 404.1570 404.5693 0.0640 -1.0000 -1.0000 5752608 1601413059.70 151.2786 60.0027 32.0000 1.9977 1.9994 404.0202 404.4341 0.0643 -1.0000 -1.0000 5752858 1601413059.80 151.2786 60.0027 32.0000 1.9972 1.9989 404.1906 404.6045 0.0642 -1.0000 -1.0000 5752928 1601413059.90 151.2898 60.0029 32.0000 1.9973 1.9990 404.5757 404.9885 0.0640 -1.0000 -1.0000 5752988 1601413060.00 151.3364 60.0036 32.0000 1.9984 2.0001 404.3519 404.7647 0.0641 -1.0000 -1.0000 5753048 1601413060.10 151.3364 60.0036 32.0000 1.9990 2.0006 404.2235 404.6365 0.0641 -1.0000 -1.0000 5753128 1601413060.20 151.3364 60.0036 32.0000 1.9985 2.0002 404.1159 404.5294 0.0642 -1.0000 -1.0000 5753298 1601413060.30 151.3364 60.0036 32.0000 1.9969 1.9986 404.3305 404.7456 0.0645 -1.0000 -1.0000 5753368 1601413060.40 151.3364 60.0036 32.0000 1.9979 1.9996 404.4188 404.8298 0.0639 -1.0000 -1.0000 5753438 1601413060.50 151.4099 60.0036 32.0000 1.9990 2.0007 404.2965 404.7093 0.0639 -1.0000 -1.0000 5753498 1601413060.60 151.4243 60.0036 32.0000 1.9986 2.0002 404.1718 404.5842 0.0642 -1.0000 -1.0000 5753558 1601413060.70 151.4243 60.0036 32.0000 1.9968 1.9984 404.4661 404.8776 0.0638 -1.0000 -1.0000 5753808 1601413060.80 151.4243 60.0036 32.0000 1.9959 1.9976 404.4946 404.9077 0.0643 -1.0000 -1.0000 5753867 1601413060.90 151.4243 60.0036 32.0000 1.9976 1.9993 404.4228 404.8372 0.0642 -1.0000 -1.0000 5753938 1601413061.00 151.4243 60.0036 32.0000 1.9990 2.0007 404.2923 404.7067 0.0642 -1.0000 -1.0000 5754007 1601413061.10 151.5659 60.0036 32.0000 2.0004 2.0021 403.9952 404.4079 0.0642 -1.0000 -1.0000 5754067 1601413061.20 151.5659 60.0036 32.0000 1.9978 1.9995 404.1236 404.5356 0.0638 -1.0000 -1.0000 5754857 1601413061.30 151.5659 60.0036 32.0000 1.9975 1.9992 404.2321 404.6460 0.0643 -1.0000 -1.0000 5754917 1601413061.40 151.5659 60.0036 32.0000 1.9990 2.0007 404.2855 404.6996 0.0642 -1.0000 -1.0000 5754977 1601413061.50 151.5659 60.0036 32.0000 1.9978 1.9995 404.0032 404.4162 0.0642 -1.0000 -1.0000 5755057 1601413061.60 151.5659 60.0036 32.0000 1.9993 2.0010 404.1108 404.5242 0.0642 -1.0000 -1.0000 5755117 1601413061.70 151.5656 60.0036 32.0000 1.9972 1.9989 404.4829 404.8965 0.0642 -1.0000 -1.0000 5755177 1601413061.80 151.5620 60.0036 32.0000 1.9967 1.9984 404.4480 404.8615 0.0640 -1.0000 -1.0000 5755247 1601413061.90 151.5620 60.0036 32.0000 1.9990 2.0007 404.4289 404.8419 0.0642 -1.0000 -1.0000 5755317 1601413062.00 151.5620 60.0036 32.0000 1.9996 2.0013 404.0651 404.4802 0.0643 -1.0000 -1.0000 5755377 1601413062.10 151.5620 60.0036 32.0000 1.9958 1.9975 404.1105 404.5220 0.0638 -1.0000 -1.0000 5755447 1601413062.20 151.5620 60.0036 32.0000 1.9967 1.9984 404.3175 404.7297 0.0640 -1.0000 -1.0000 5755527 1601413062.30 151.3276 60.0036 32.0000 1.9939 1.9956 404.2965 404.7087 0.0641 -1.0000 -1.0000 5755587 1601413062.40 151.3276 60.0036 32.0000 1.9968 1.9985 404.4012 404.8150 0.0642 -1.0000 -1.0000 5755657 1601413062.50 151.3276 60.0036 32.0000 1.9959 1.9976 404.1621 404.5771 0.0644 -1.0000 -1.0000 5755717 1601413062.60 151.3276 60.0036 32.0000 1.9974 1.9991 404.3547 404.7666 0.0639 -1.0000 -1.0000 5755787 1601413062.70 151.3276 60.0036 32.0000 1.9966 1.9982 404.5090 404.9212 0.0640 -1.0000 -1.0000 5755857 1601413062.80 151.3314 60.0036 32.0000 1.9973 1.9990 404.3432 404.7575 0.0643 -1.0000 -1.0000 5756047 1601413062.90 151.3375 60.0036 32.0000 1.9998 2.0015 403.8411 404.2517 0.0639 -1.0000 -1.0000 5756116 1601413063.00 151.3375 60.0036 32.0000 1.9984 2.0001 403.9001 404.3134 0.0642 -1.0000 -1.0000 5756176 1601413063.10 151.3375 60.0036 32.0000 1.9979 1.9996 404.0702 404.4842 0.0642 -1.0000 -1.0000 5756246 1601413063.20 151.3375 60.0036 32.0000 1.9966 1.9982 404.4682 404.8808 0.0641 -1.0000 -1.0000 5756316 1601413063.30 151.3375 60.0036 32.0000 1.9974 1.9991 404.5839 404.9985 0.0643 -1.0000 -1.0000 5756546 1601413063.40 151.3375 60.0036 32.0000 1.9989 2.0006 404.4989 404.9108 0.0639 -1.0000 -1.0000 5756606 1601413063.50 151.3375 60.0036 32.0000 2.0006 2.0022 404.1195 404.5320 0.0641 -1.0000 -1.0000 5756676 1601413063.60 151.3375 60.0036 32.0000 1.9992 2.0009 404.2240 404.6375 0.0642 -1.0000 -1.0000 5756776 1601413063.70 151.3375 60.0036 32.0000 1.9963 1.9980 404.5174 404.9314 0.0642 -1.0000 -1.0000 5756836 1601413063.80 151.3375 60.0036 32.0000 1.9955 1.9972 404.2961 404.7118 0.0645 -1.0000 -1.0000 5757016 1601413063.90 151.5462 60.0036 32.0000 1.9981 1.9998 404.3404 404.7551 0.0643 -1.0000 -1.0000 5757076 1601413064.00 151.6185 60.0036 32.0000 1.9978 1.9994 403.9630 404.3752 0.0640 -1.0000 -1.0000 5757146 1601413064.10 151.6185 60.0036 32.0000 1.9989 2.0006 404.0009 404.4141 0.0641 -1.0000 -1.0000 5757216 1601413064.20 151.6185 60.0036 32.0000 1.9970 1.9987 404.2251 404.6382 0.0641 -1.0000 -1.0000 5757286 1601413064.30 151.6185 60.0036 32.0000 1.9973 1.9990 404.3856 404.7982 0.0640 -1.0000 -1.0000 5757566 1601413064.40 151.6185 60.0036 32.0000 1.9973 1.9990 404.3744 404.7873 0.0640 -1.0000 -1.0000 5757636 1601413064.50 151.5806 60.0036 32.0000 1.9975 1.9992 404.2780 404.6912 0.0642 -1.0000 -1.0000 5757696 1601413064.60 151.5806 60.0036 32.0000 1.9979 1.9996 404.0795 404.4932 0.0643 -1.0000 -1.0000 5757766 1601413064.70 151.5806 60.0036 32.0000 1.9985 2.0002 404.1971 404.6113 0.0643 -1.0000 -1.0000 5757836 1601413064.80 151.5806 60.0036 32.0000 1.9971 1.9988 404.3298 404.7439 0.0642 -1.0000 -1.0000 5758026 1601413064.90 151.5806 60.0036 32.0000 1.9969 1.9986 404.3161 404.7297 0.0641 -1.0000 -1.0000 5758096 1601413065.00 151.5174 60.0039 32.0000 1.9992 2.0009 404.0536 404.4658 0.0640 -1.0000 -1.0000 5758166 1601413065.10 151.4914 60.0040 32.0000 1.9966 1.9983 404.1081 404.5207 0.0641 -1.0000 -1.0000 5758226 1601413065.20 151.4914 60.0040 32.0000 1.9968 1.9985 404.4041 404.8187 0.0643 -1.0000 -1.0000 5758306 1601413065.30 151.4914 60.0040 32.0000 1.9965 1.9982 404.4832 404.8977 0.0643 -1.0000 -1.0000 5758366 1601413065.40 151.4914 60.0040 32.0000 1.9976 1.9993 404.3440 404.7570 0.0640 -1.0000 -1.0000 5758546 1601413065.50 151.4914 60.0040 32.0000 1.9994 2.0010 404.0501 404.4626 0.0641 -1.0000 -1.0000 5758616 1601413065.60 151.4182 60.0040 32.0000 1.9969 1.9985 404.1322 404.5457 0.0641 -1.0000 -1.0000 5758676 1601413065.70 151.4182 60.0040 32.0000 1.9965 1.9982 404.5412 404.9546 0.0641 -1.0000 -1.0000 5758746 1601413065.80 151.4182 60.0040 32.0000 1.9977 1.9994 404.4471 404.8600 0.0641 -1.0000 -1.0000 5758816 1601413065.90 151.4182 60.0040 32.0000 1.9987 2.0004 403.9676 404.3820 0.0643 -1.0000 -1.0000 5759266 1601413066.00 151.4182 60.0040 32.0000 2.0001 2.0018 404.2077 404.6211 0.0642 -1.0000 -1.0000 5759326 1601413066.10 151.4182 60.0040 32.0000 1.9974 1.9991 404.3779 404.7914 0.0642 -1.0000 -1.0000 5759406 1601413066.20 151.5143 60.0040 32.0000 1.9988 2.0005 404.3118 404.7255 0.0642 -1.0000 -1.0000 5759466 1601413066.30 151.6016 60.0040 32.0000 2.0002 2.0019 404.2051 404.6193 0.0643 -1.0000 -1.0000 5759546 1601413066.40 151.6016 60.0040 32.0000 2.0017 2.0034 404.0989 404.5129 0.0642 -1.0000 -1.0000 5759835 1601413066.50 151.6016 60.0040 32.0000 1.9996 2.0012 404.1784 404.5913 0.0640 -1.0000 -1.0000 5759895 1601413066.60 151.6016 60.0040 32.0000 1.9984 2.0001 404.4189 404.8318 0.0641 -1.0000 -1.0000 5759965 1601413066.70 151.6016 60.0040 32.0000 1.9962 1.9979 404.4126 404.8273 0.0644 -1.0000 -1.0000 5800035 1601413066.80 151.6763 60.0040 32.0000 1.9957 1.9974 404.5130 404.9269 0.0642 -1.0000 -1.0000 5800105 1601413066.90 151.6763 60.0040 32.0000 2.0000 2.0017 404.2249 404.6389 0.0642 -1.0000 -1.0000 5800175 1601413067.00 151.6763 60.0040 32.0000 1.9988 2.0005 404.1526 404.5662 0.0642 -1.0000 -1.0000 5800235 1601413067.10 151.6763 60.0040 32.0000 1.9972 1.9989 404.7045 405.1191 0.0641 -1.0000 -1.0000 5800295 1601413067.20 151.6763 60.0040 32.0000 1.9974 1.9991 404.5370 404.9502 0.0643 -1.0000 -1.0000 5800375 1601413067.30 151.5500 60.0040 32.0000 1.9978 1.9995 404.3482 404.7616 0.0640 -1.0000 -1.0000 5800435 1601413067.40 151.5500 60.0040 32.0000 1.9989 2.0006 404.1494 404.5610 0.0639 -1.0000 -1.0000 5800555 1601413067.50 151.5500 60.0040 32.0000 1.9968 1.9985 404.0133 404.4256 0.0641 -1.0000 -1.0000 5800625 1601413067.60 151.5500 60.0040 32.0000 1.9973 1.9990 404.3835 404.7970 0.0641 -1.0000 -1.0000 5800685 1601413067.70 151.5500 60.0040 32.0000 1.9973 1.9989 404.3453 404.7573 0.0640 -1.0000 -1.0000 5800745 1601413067.80 151.5277 60.0040 32.0000 1.9975 1.9992 404.1698 404.5838 0.0643 -1.0000 -1.0000 5800825 1601413067.90 151.4376 60.0040 32.0000 1.9987 2.0004 403.9705 404.3826 0.0640 -1.0000 -1.0000 5801155 1601413068.00 151.4376 60.0040 32.0000 1.9998 2.0015 403.9530 404.3652 0.0640 -1.0000 -1.0000 5801225 1601413068.10 151.4376 60.0040 32.0000 1.9977 1.9993 404.2775 404.6905 0.0642 -1.0000 -1.0000 5801295 1601413068.20 151.4376 60.0040 32.0000 1.9988 2.0005 404.2494 404.6627 0.0641 -1.0000 -1.0000 5801355 1601413068.30 151.4376 60.0040 32.0000 1.9999 2.0015 404.0354 404.4484 0.0641 -1.0000 -1.0000 5801415 1601413068.40 151.5936 60.0040 32.0000 1.9995 2.0012 403.9653 404.3784 0.0642 -1.0000 -1.0000 5801494 1601413068.50 151.5936 60.0040 32.0000 1.9968 1.9985 404.3342 404.7470 0.0640 -1.0000 -1.0000 5801765 1601413068.60 151.5936 60.0040 32.0000 1.9985 2.0001 404.5135 404.9273 0.0641 -1.0000 -1.0000 5801824 1601413068.70 151.5936 60.0040 32.0000 1.9992 2.0008 404.2920 404.7044 0.0641 -1.0000 -1.0000 5801904 1601413068.80 151.5936 60.0040 32.0000 1.9996 2.0013 404.1645 404.5780 0.0642 -1.0000 -1.0000 5801964 1601413068.90 151.5936 60.0040 32.0000 1.9989 2.0005 404.1622 404.5752 0.0640 -1.0000 -1.0000 5802064 1601413069.00 151.4858 60.0040 32.0000 1.9977 1.9994 404.3251 404.7372 0.0640 -1.0000 -1.0000 5802134 1601413069.10 151.4858 60.0040 32.0000 1.9965 1.9982 404.4668 404.8796 0.0641 -1.0000 -1.0000 5802194 1601413069.20 151.4858 60.0040 32.0000 1.9975 1.9991 404.3758 404.7911 0.0644 -1.0000 -1.0000 5802264 1601413069.30 151.4858 60.0040 32.0000 1.9987 2.0004 404.0341 404.4483 0.0641 -1.0000 -1.0000 5802324 1601413069.40 151.4858 60.0040 32.0000 1.9981 1.9997 404.3949 404.8067 0.0640 -1.0000 -1.0000 5802394 1601413069.50 151.5854 60.0040 32.0000 1.9969 1.9985 404.3722 404.7847 0.0640 -1.0000 -1.0000 5802584 1601413069.60 151.6507 60.0040 32.0000 1.9992 2.0008 404.1950 404.6079 0.0643 -1.0000 -1.0000 5802644 1601413069.70 151.6507 60.0040 32.0000 1.9997 2.0014 404.0140 404.4279 0.0643 -1.0000 -1.0000 5802704 1601413069.80 151.6507 60.0040 32.0000 1.9990 2.0007 404.1755 404.5898 0.0643 -1.0000 -1.0000 5802774 1601413069.90 151.6507 60.0040 32.0000 1.9979 1.9996 404.3891 404.8034 0.0642 -1.0000 -1.0000 5802844 1601413070.00 151.6507 60.0040 32.0000 2.0002 2.0019 404.4465 404.8593 0.0641 -1.0000 -1.0000 5803914 1601413070.10 151.6913 60.0035 32.0000 1.9994 2.0011 404.1279 404.5414 0.0642 -1.0000 -1.0000 5803984 1601413070.20 151.6913 60.0035 32.0000 1.9996 2.0012 404.0968 404.5083 0.0640 -1.0000 -1.0000 5804054 1601413070.30 151.6913 60.0035 32.0000 1.9979 1.9996 404.5236 404.9381 0.0644 -1.0000 -1.0000 5804134 1601413070.40 151.6913 60.0035 32.0000 1.9974 1.9991 404.5229 404.9378 0.0643 -1.0000 -1.0000 5804214 1601413070.50 151.6913 60.0035 32.0000 1.9985 2.0002 404.3962 404.8098 0.0642 -1.0000 -1.0000 5804284 1601413070.60 151.6510 60.0035 32.0000 1.9991 2.0007 404.0600 404.4729 0.0640 -1.0000 -1.0000 5804344 1601413070.70 151.6343 60.0035 32.0000 1.9993 2.0009 403.9928 404.4058 0.0642 -1.0000 -1.0000 5804424 1601413070.80 151.6343 60.0035 32.0000 1.9987 2.0003 404.0771 404.4899 0.0641 -1.0000 -1.0000 5804483 1601413070.90 151.6343 60.0035 32.0000 1.9976 1.9993 404.2885 404.7016 0.0642 -1.0000 -1.0000 5804553 1601413071.00 151.6343 60.0035 32.0000 1.9966 1.9983 404.4261 404.8367 0.0637 -1.0000 -1.0000 5804613 1601413071.10 151.6343 60.0035 32.0000 1.9984 2.0001 404.2686 404.6830 0.0643 -1.0000 -1.0000 5804684 1601413071.20 151.3930 60.0035 32.0000 1.9985 2.0002 403.9884 404.4017 0.0641 -1.0000 -1.0000 5804754 1601413071.30 151.3930 60.0035 32.0000 1.9986 2.0002 403.9984 404.4099 0.0639 -1.0000 -1.0000 5804833 1601413071.40 151.3930 60.0035 32.0000 1.9973 1.9990 404.2739 404.6860 0.0640 -1.0000 -1.0000 5804893 1601413071.50 151.3930 60.0035 32.0000 1.9979 1.9996 404.3521 404.7659 0.0642 -1.0000 -1.0000 5804973 1601413071.60 151.3930 60.0035 32.0000 1.9985 2.0002 404.0768 404.4891 0.0639 -1.0000 -1.0000 5805033 1601413071.70 151.4121 60.0035 32.0000 1.9980 1.9997 403.9551 404.3691 0.0643 -1.0000 -1.0000 5805093 1601413071.80 151.4121 60.0035 32.0000 1.9989 2.0006 404.1301 404.5438 0.0642 -1.0000 -1.0000 5805173 1601413071.90 151.4121 60.0035 32.0000 1.9977 1.9994 404.4730 404.8869 0.0642 -1.0000 -1.0000 5805233 1601413072.00 151.4121 60.0035 32.0000 1.9970 1.9986 404.5120 404.9257 0.0642 -1.0000 -1.0000 5805293 1601413072.10 151.4121 60.0035 32.0000 1.9997 2.0014 404.2221 404.6369 0.0644 -1.0000 -1.0000 5805363 1601413072.20 151.4258 60.0035 32.0000 1.9991 2.0008 404.0581 404.4722 0.0643 -1.0000 -1.0000 5805433 1601413072.30 151.7000 60.0035 32.0000 1.9989 2.0005 404.4828 404.8960 0.0641 -1.0000 -1.0000 5805493 1601413072.40 151.7000 60.0035 32.0000 1.9957 1.9974 404.3068 404.7186 0.0638 -1.0000 -1.0000 5805563 1601413072.50 151.7000 60.0035 32.0000 1.9988 2.0005 404.0655 404.4789 0.0644 -1.0000 -1.0000 5805623 1601413072.60 151.7000 60.0035 32.0000 1.9985 2.0002 403.9191 404.3296 0.0638 -1.0000 -1.0000 5806073 1601413072.70 151.7000 60.0035 32.0000 1.9960 1.9977 404.5230 404.9373 0.0642 -1.0000 -1.0000 5806153 1601413072.80 151.4866 60.0035 32.0000 1.9967 1.9984 404.1546 404.5680 0.0642 -1.0000 -1.0000 5806213 1601413072.90 151.4859 60.0035 32.0000 1.9988 2.0005 403.9984 404.4113 0.0641 -1.0000 -1.0000 5806283 1601413073.00 151.4859 60.0035 32.0000 1.9986 2.0003 404.2363 404.6512 0.0643 -1.0000 -1.0000 5806353 1601413073.10 151.4859 60.0035 32.0000 1.9969 1.9986 404.3780 404.7903 0.0639 -1.0000 -1.0000 5806413 1601413073.20 151.4859 60.0035 32.0000 1.9957 1.9973 404.3483 404.7607 0.0640 -1.0000 -1.0000 5806483 1601413073.30 151.4859 60.0035 32.0000 1.9972 1.9989 404.3105 404.7248 0.0642 -1.0000 -1.0000 5806543 1601413073.40 151.4200 60.0035 32.0000 1.9987 2.0004 403.9863 404.3997 0.0643 -1.0000 -1.0000 5806613 1601413073.50 151.3950 60.0035 32.0000 1.9987 2.0003 404.0240 404.4375 0.0642 -1.0000 -1.0000 5806683 1601413073.60 151.3950 60.0035 32.0000 1.9964 1.9981 404.2307 404.6443 0.0642 -1.0000 -1.0000 5807063 1601413073.70 151.3950 60.0035 32.0000 1.9977 1.9994 404.3486 404.7608 0.0638 -1.0000 -1.0000 5807123 1601413073.80 151.3950 60.0035 32.0000 1.9980 1.9997 404.0839 404.4969 0.0642 -1.0000 -1.0000 5807203 1601413073.90 151.3950 60.0035 32.0000 1.9988 2.0005 404.1901 404.6019 0.0640 -1.0000 -1.0000 5807263 1601413074.00 151.3897 60.0035 32.0000 1.9970 1.9986 404.2142 404.6279 0.0642 -1.0000 -1.0000 5807323 1601413074.10 151.3897 60.0035 32.0000 1.9981 1.9998 404.3354 404.7490 0.0644 -1.0000 -1.0000 5807543 1601413074.20 151.3897 60.0035 32.0000 1.9993 2.0010 404.3655 404.7784 0.0641 -1.0000 -1.0000 5807603 1601413074.30 151.3897 60.0035 32.0000 1.9996 2.0013 404.0797 404.4925 0.0641 -1.0000 -1.0000 5807663 1601413074.40 151.3897 60.0035 32.0000 1.9980 1.9997 403.8981 404.3096 0.0639 -1.0000 -1.0000 5807743 1601413074.50 151.4859 60.0035 32.0000 1.9978 1.9995 404.0757 404.4890 0.0641 -1.0000 -1.0000 5807803 1601413074.60 151.5638 60.0035 32.0000 1.9973 1.9990 404.3833 404.7963 0.0643 -1.0000 -1.0000 5807863 1601413074.70 151.5638 60.0035 32.0000 1.9979 1.9996 404.5014 404.9153 0.0641 -1.0000 -1.0000 5807933 1601413074.80 151.5638 60.0035 32.0000 1.9986 2.0003 404.2318 404.6452 0.0641 -1.0000 -1.0000 5808003 1601413074.90 151.5638 60.0035 32.0000 1.9978 1.9995 404.2396 404.6523 0.0641 -1.0000 -1.0000 5808073 1601413075.00 151.5638 60.0035 32.0000 1.9980 1.9997 404.5698 404.9836 0.0642 -1.0000 -1.0000 5808133 1601413075.10 151.5638 60.0035 32.0000 1.9983 2.0000 404.5429 404.9563 0.0641 -1.0000 -1.0000 5808203 1601413075.20 151.5638 60.0035 32.0000 1.9979 1.9996 404.1544 404.5677 0.0641 -1.0000 -1.0000 5808273 1601413075.30 151.6097 60.0030 32.0000 1.9987 2.0004 403.9231 404.3358 0.0642 -1.0000 -1.0000 5808333 1601413075.40 151.6097 60.0030 32.0000 1.9988 2.0004 404.3924 404.8061 0.0641 -1.0000 -1.0000 5808392 1601413075.50 151.6097 60.0030 32.0000 1.9967 1.9984 404.2344 404.6463 0.0640 -1.0000 -1.0000 5808473 1601413075.60 151.6097 60.0030 32.0000 1.9975 1.9992 404.4056 404.8193 0.0642 -1.0000 -1.0000 5808533 1601413075.70 151.6097 60.0030 32.0000 1.9987 2.0004 404.4927 404.9066 0.0642 -1.0000 -1.0000 5808592 1601413075.80 151.5545 60.0030 32.0000 1.9967 1.9984 404.1159 404.5295 0.0641 -1.0000 -1.0000 5808663 1601413075.90 151.5498 60.0030 32.0000 1.9983 2.0000 404.0261 404.4390 0.0641 -1.0000 -1.0000 5808733 1601413076.00 151.5498 60.0030 32.0000 1.9982 1.9999 403.9038 404.3162 0.0641 -1.0000 -1.0000 5808792 1601413076.10 151.5498 60.0030 32.0000 1.9974 1.9991 404.5657 404.9799 0.0642 -1.0000 -1.0000 5808863 1601413076.20 151.5498 60.0030 32.0000 1.9970 1.9987 404.4023 404.8172 0.0644 -1.0000 -1.0000 5809292 1601413076.30 151.5498 60.0030 32.0000 1.9981 1.9998 404.2919 404.7061 0.0643 -1.0000 -1.0000 5809352 1601413076.40 151.5001 60.0030 32.0000 1.9988 2.0005 404.1103 404.5249 0.0643 -1.0000 -1.0000 5809422 1601413076.50 151.4961 60.0030 32.0000 1.9978 1.9995 404.2300 404.6440 0.0643 -1.0000 -1.0000 5809492 1601413076.60 151.4961 60.0030 32.0000 1.9982 1.9999 404.6314 405.0441 0.0641 -1.0000 -1.0000 5809553 1601413076.70 151.4961 60.0030 32.0000 1.9981 1.9997 404.5998 405.0135 0.0640 -1.0000 -1.0000 5809812 1601413076.80 151.4961 60.0030 32.0000 2.0001 2.0017 404.2507 404.6627 0.0640 -1.0000 -1.0000 5809882 1601413076.90 151.4961 60.0030 32.0000 2.0004 2.0021 404.0168 404.4305 0.0641 -1.0000 -1.0000 5809952 1601413077.00 151.5790 60.0030 32.0000 1.9991 2.0008 404.2863 404.6986 0.0642 -1.0000 -1.0000 5810012 1601413077.10 151.5790 60.0030 32.0000 1.9973 1.9989 404.4460 404.8602 0.0642 -1.0000 -1.0000 5810072 1601413077.20 151.5790 60.0030 32.0000 1.9977 1.9994 404.0332 404.4471 0.0642 -1.0000 -1.0000 5810302 1601413077.30 151.5790 60.0030 32.0000 1.9994 2.0011 403.9870 404.3992 0.0639 -1.0000 -1.0000 5810362 1601413077.40 151.5790 60.0030 32.0000 1.9981 1.9998 404.1136 404.5255 0.0641 -1.0000 -1.0000 5810432 1601413077.50 151.4974 60.0030 32.0000 1.9971 1.9987 404.4328 404.8468 0.0641 -1.0000 -1.0000 5810502 1601413077.60 151.4624 60.0030 32.0000 1.9976 1.9992 404.4733 404.8849 0.0639 -1.0000 -1.0000 5810562 1601413077.70 151.4624 60.0030 32.0000 1.9975 1.9992 404.3193 404.7319 0.0640 -1.0000 -1.0000 5810792 1601413077.80 151.4624 60.0030 32.0000 1.9976 1.9993 403.9157 404.3282 0.0641 -1.0000 -1.0000 5810862 1601413077.90 151.4624 60.0030 32.0000 1.9988 2.0005 404.1146 404.5272 0.0641 -1.0000 -1.0000 5810932 1601413078.00 151.4624 60.0030 32.0000 1.9964 1.9981 404.4092 404.8216 0.0639 -1.0000 -1.0000 5810992 1601413078.10 151.5320 60.0030 32.0000 1.9955 1.9971 404.4048 404.8165 0.0639 -1.0000 -1.0000 5811062 1601413078.20 151.5320 60.0030 32.0000 1.9991 2.0008 404.0612 404.4726 0.0638 -1.0000 -1.0000 5811822 1601413078.30 151.5320 60.0030 32.0000 1.9985 2.0002 404.2427 404.6551 0.0641 -1.0000 -1.0000 5811892 1601413078.40 151.5320 60.0030 32.0000 1.9970 1.9987 404.5254 404.9376 0.0639 -1.0000 -1.0000 5811982 1601413078.50 151.5320 60.0030 32.0000 1.9959 1.9976 404.3548 404.7676 0.0641 -1.0000 -1.0000 5812052 1601413078.60 151.5263 60.0030 32.0000 1.9966 1.9983 404.4129 404.8267 0.0642 -1.0000 -1.0000 5812112 1601413078.70 151.4628 60.0030 32.0000 1.9979 1.9996 404.2520 404.6641 0.0640 -1.0000 -1.0000 5812182 1601413078.80 151.4628 60.0030 32.0000 1.9994 2.0010 404.0633 404.4755 0.0640 -1.0000 -1.0000 5812252 1601413078.90 151.4628 60.0030 32.0000 1.9981 1.9997 404.4534 404.8646 0.0637 -1.0000 -1.0000 5812322 1601413079.00 151.4628 60.0030 32.0000 1.9980 1.9997 404.4701 404.8830 0.0641 -1.0000 -1.0000 5812382 1601413079.10 151.4628 60.0030 32.0000 1.9978 1.9995 404.4979 404.9123 0.0643 -1.0000 -1.0000 5812442 1601413079.20 151.5950 60.0030 32.0000 1.9978 1.9995 404.2439 404.6566 0.0641 -1.0000 -1.0000 5812522 1601413079.30 151.5950 60.0030 32.0000 1.9979 1.9996 404.0084 404.4225 0.0644 -1.0000 -1.0000 5812582 1601413079.40 151.5950 60.0030 32.0000 1.9985 2.0002 404.3214 404.7364 0.0643 -1.0000 -1.0000 5812642 1601413079.50 151.5950 60.0030 32.0000 1.9973 1.9990 404.5955 405.0094 0.0641 -1.0000 -1.0000 5812712 1601413079.60 151.5950 60.0030 32.0000 1.9971 1.9987 404.3610 404.7754 0.0642 -1.0000 -1.0000 5812782 1601413079.70 151.6020 60.0029 32.0000 1.9976 1.9993 404.1256 404.5383 0.0640 -1.0000 -1.0000 5812842 1601413079.80 151.6443 60.0026 32.0000 1.9967 1.9984 404.1249 404.5367 0.0639 -1.0000 -1.0000 5812912 1601413079.90 151.6443 60.0026 32.0000 1.9963 1.9980 404.5893 405.0018 0.0640 -1.0000 -1.0000 5812982 1601413080.00 151.6443 60.0026 32.0000 1.9966 1.9983 404.4179 404.8307 0.0641 -1.0000 -1.0000 5813042 1601413080.10 151.6443 60.0026 32.0000 1.9975 1.9992 404.4908 404.9048 0.0642 -1.0000 -1.0000 5813112 1601413080.20 151.6443 60.0026 32.0000 1.9974 1.9991 404.1449 404.5567 0.0639 -1.0000 -1.0000 5813172 1601413080.30 151.6443 60.0026 32.0000 1.9979 1.9996 403.8729 404.2844 0.0640 -1.0000 -1.0000 5813352 1601413080.40 151.5286 60.0026 32.0000 1.9996 2.0013 404.0526 404.4654 0.0641 -1.0000 -1.0000 5813422 1601413080.50 151.5286 60.0026 32.0000 1.9984 2.0001 404.3414 404.7552 0.0642 -1.0000 -1.0000 5813482 1601413080.60 151.5286 60.0026 32.0000 1.9999 2.0015 404.3442 404.7576 0.0641 -1.0000 -1.0000 5813552 1601413080.70 151.5286 60.0026 32.0000 1.9987 2.0004 403.9729 404.3865 0.0643 -1.0000 -1.0000 5813622 1601413080.80 151.5286 60.0026 32.0000 1.9986 2.0003 404.1734 404.5872 0.0643 -1.0000 -1.0000 5813812 1601413080.90 151.4130 60.0026 32.0000 1.9946 1.9963 404.4171 404.8309 0.0641 -1.0000 -1.0000 5813882 1601413081.00 151.3466 60.0026 32.0000 1.9966 1.9983 404.4728 404.8858 0.0641 -1.0000 -1.0000 5813952 1601413081.10 151.3466 60.0026 32.0000 1.9978 1.9994 404.2363 404.6480 0.0640 -1.0000 -1.0000 5814012 1601413081.20 151.3466 60.0026 32.0000 2.0000 2.0017 404.0992 404.5130 0.0642 -1.0000 -1.0000 5814082 1601413081.30 151.3466 60.0026 32.0000 1.9973 1.9990 404.2602 404.6750 0.0644 -1.0000 -1.0000 5814352 1601413081.40 151.3466 60.0026 32.0000 1.9971 1.9988 404.5509 404.9665 0.0644 -1.0000 -1.0000 5814411 1601413081.50 151.3466 60.0026 32.0000 1.9980 1.9996 404.7024 405.1171 0.0642 -1.0000 -1.0000 5814491 1601413081.60 151.3201 60.0026 32.0000 1.9966 1.9982 404.6273 405.0406 0.0642 -1.0000 -1.0000 5814552 1601413081.70 151.3201 60.0026 32.0000 1.9990 2.0007 403.8367 404.2522 0.0643 -1.0000 -1.0000 5814611 1601413081.80 151.3201 60.0026 32.0000 1.9993 2.0010 404.2540 404.6670 0.0641 -1.0000 -1.0000 5814821 1601413081.90 151.3201 60.0026 32.0000 1.9971 1.9988 404.3352 404.7494 0.0643 -1.0000 -1.0000 5814881 1601413082.00 151.3201 60.0026 32.0000 1.9975 1.9992 404.3746 404.7878 0.0641 -1.0000 -1.0000 5814941 1601413082.10 151.4896 60.0026 32.0000 1.9990 2.0007 404.3204 404.7327 0.0639 -1.0000 -1.0000 5815011 1601413082.20 151.5195 60.0026 32.0000 1.9991 2.0007 404.2189 404.6298 0.0638 -1.0000 -1.0000 5815081 1601413082.30 151.5195 60.0026 32.0000 1.9988 2.0005 403.9851 404.3979 0.0641 -1.0000 -1.0000 5815311 1601413082.40 151.5195 60.0026 32.0000 1.9985 2.0002 404.1585 404.5725 0.0643 -1.0000 -1.0000 5815391 1601413082.50 151.5195 60.0026 32.0000 1.9986 2.0003 404.1658 404.5783 0.0640 -1.0000 -1.0000 5815451 1601413082.60 151.5195 60.0026 32.0000 2.0003 2.0020 404.4763 404.8903 0.0643 -1.0000 -1.0000 5815511 1601413082.70 151.5009 60.0026 32.0000 1.9979 1.9996 404.5551 404.9699 0.0643 -1.0000 -1.0000 5815581 1601413082.80 151.4454 60.0026 32.0000 1.9979 1.9996 404.2769 404.6913 0.0643 -1.0000 -1.0000 5815651 1601413082.90 151.4454 60.0026 32.0000 1.9992 2.0008 404.0579 404.4710 0.0640 -1.0000 -1.0000 5816391 1601413083.00 151.4454 60.0026 32.0000 1.9981 1.9997 403.9818 404.3953 0.0643 -1.0000 -1.0000 5816451 1601413083.10 151.4454 60.0026 32.0000 1.9976 1.9993 404.3183 404.7323 0.0642 -1.0000 -1.0000 5816541 1601413083.20 151.4454 60.0026 32.0000 1.9952 1.9969 404.4182 404.8324 0.0643 -1.0000 -1.0000 5816631 1601413083.30 151.8874 60.0026 32.0000 1.9974 1.9991 404.1304 404.5442 0.0642 -1.0000 -1.0000 5816701 1601413083.40 151.8874 60.0026 32.0000 1.9996 2.0013 404.1164 404.5279 0.0641 -1.0000 -1.0000 5816791 1601413083.50 151.8874 60.0026 32.0000 2.0015 2.0032 404.2673 404.6817 0.0642 -1.0000 -1.0000 5816861 1601413083.60 151.8874 60.0026 32.0000 1.9986 2.0003 404.4557 404.8673 0.0638 -1.0000 -1.0000 5816931 1601413083.70 151.8874 60.0026 32.0000 1.9961 1.9978 404.5552 404.9687 0.0642 -1.0000 -1.0000 5816990 1601413083.80 151.5181 60.0026 32.0000 1.9963 1.9980 404.4522 404.8675 0.0644 -1.0000 -1.0000 5817071 1601413083.90 151.5181 60.0026 32.0000 1.9978 1.9995 404.1186 404.5328 0.0642 -1.0000 -1.0000 5817130 1601413084.00 151.5181 60.0026 32.0000 1.9979 1.9996 404.0207 404.4332 0.0640 -1.0000 -1.0000 5817190 1601413084.10 151.5181 60.0026 32.0000 1.9973 1.9990 404.3784 404.7906 0.0639 -1.0000 -1.0000 5817270 1601413084.20 151.5181 60.0026 32.0000 1.9972 1.9989 404.2957 404.7070 0.0639 -1.0000 -1.0000 5817330 1601413084.30 151.5151 60.0026 32.0000 1.9995 2.0012 404.0009 404.4133 0.0641 -1.0000 -1.0000 5817390 1601413084.40 151.4793 60.0026 32.0000 1.9986 2.0003 404.1820 404.5958 0.0642 -1.0000 -1.0000 5817560 1601413084.50 151.4793 60.0026 32.0000 1.9976 1.9993 404.4604 404.8750 0.0643 -1.0000 -1.0000 5817620 1601413084.60 151.4793 60.0026 32.0000 1.9992 2.0009 404.6915 405.1068 0.0644 -1.0000 -1.0000 5817680 1601413084.70 151.4793 60.0026 32.0000 1.9976 1.9992 404.0402 404.4538 0.0642 -1.0000 -1.0000 5817760 1601413084.80 151.4793 60.0026 32.0000 2.0000 2.0017 404.0049 404.4178 0.0641 -1.0000 -1.0000 5817820 1601413084.90 151.7029 60.0012 32.0000 1.9989 2.0006 404.3291 404.7444 0.0644 -1.0000 -1.0000 5818070 1601413085.00 151.7029 60.0012 32.0000 1.9970 1.9987 404.3416 404.7558 0.0643 -1.0000 -1.0000 5818130 1601413085.10 151.7029 60.0012 32.0000 1.9985 2.0002 404.0874 404.5007 0.0641 -1.0000 -1.0000 5818200 1601413085.20 151.7029 60.0012 32.0000 1.9990 2.0006 404.0642 404.4773 0.0641 -1.0000 -1.0000 5818270 1601413085.30 151.7029 60.0012 32.0000 1.9982 1.9999 404.2214 404.6338 0.0640 -1.0000 -1.0000 5818330 1601413085.40 151.7029 60.0012 32.0000 1.9955 1.9972 404.3425 404.7557 0.0641 -1.0000 -1.0000 5818820 1601413085.50 151.3442 60.0012 32.0000 1.9968 1.9985 404.4285 404.8433 0.0643 -1.0000 -1.0000 5818890 1601413085.60 151.3442 60.0012 32.0000 1.9978 1.9994 404.1413 404.5553 0.0644 -1.0000 -1.0000 5818950 1601413085.70 151.3442 60.0012 32.0000 1.9968 1.9985 404.0379 404.4507 0.0640 -1.0000 -1.0000 5819020 1601413085.80 151.3442 60.0012 32.0000 1.9967 1.9983 404.5533 404.9647 0.0640 -1.0000 -1.0000 5819090 1601413085.90 151.3442 60.0012 32.0000 1.9967 1.9984 404.3671 404.7806 0.0640 -1.0000 -1.0000 5819160 1601413086.00 151.3718 60.0012 32.0000 1.9992 2.0008 404.3201 404.7329 0.0641 -1.0000 -1.0000 5819530 1601413086.10 151.5021 60.0012 32.0000 1.9980 1.9997 404.1100 404.5233 0.0642 -1.0000 -1.0000 5819600 1601413086.20 151.5021 60.0012 32.0000 1.9979 1.9996 404.2423 404.6564 0.0643 -1.0000 -1.0000 5819670 1601413086.30 151.5021 60.0012 32.0000 1.9976 1.9993 404.4711 404.8862 0.0645 -1.0000 -1.0000 5819730 1601413086.40 151.5021 60.0012 32.0000 1.9990 2.0007 404.6358 405.0505 0.0643 -1.0000 -1.0000 5819810 1601413086.50 151.5021 60.0012 32.0000 1.9993 2.0010 404.1825 404.5960 0.0641 -1.0000 -1.0000 5819870 1601413086.60 151.6678 60.0012 32.0000 1.9992 2.0009 404.1894 404.6028 0.0642 -1.0000 -1.0000 5819940 1601413086.70 151.6678 60.0012 32.0000 1.9986 2.0003 404.4723 404.8865 0.0643 -1.0000 -1.0000 5820010 1601413086.80 151.6678 60.0012 32.0000 1.9987 2.0003 404.7611 405.1766 0.0644 -1.0000 -1.0000 5820070 1601413086.90 151.6678 60.0012 32.0000 1.9997 2.0014 404.4403 404.8548 0.0643 -1.0000 -1.0000 5820139 1601413087.00 151.6678 60.0012 32.0000 1.9983 2.0000 404.1109 404.5235 0.0641 -1.0000 -1.0000 5820209 1601413087.10 151.5889 60.0012 32.0000 2.0010 2.0027 404.0123 404.4263 0.0644 -1.0000 -1.0000 5820269 1601413087.20 151.5831 60.0012 32.0000 1.9980 1.9997 404.0844 404.4962 0.0638 -1.0000 -1.0000 5820339 1601413087.30 151.5831 60.0012 32.0000 1.9977 1.9994 404.4672 404.8826 0.0644 -1.0000 -1.0000 5820399 1601413087.40 151.5831 60.0012 32.0000 1.9973 1.9989 404.3873 404.8009 0.0642 -1.0000 -1.0000 5820469 1601413087.50 151.5831 60.0012 32.0000 1.9995 2.0011 404.1069 404.5203 0.0641 -1.0000 -1.0000 5820559 1601413087.60 151.5827 60.0012 32.0000 1.9966 1.9982 404.2558 404.6700 0.0643 -1.0000 -1.0000 5820619 1601413087.70 151.5692 60.0012 32.0000 1.9954 1.9970 404.5232 404.9369 0.0641 -1.0000 -1.0000 5820679 1601413087.80 151.5692 60.0012 32.0000 1.9973 1.9990 404.4811 404.8951 0.0643 -1.0000 -1.0000 5820759 1601413087.90 151.5692 60.0012 32.0000 1.9972 1.9989 404.3486 404.7629 0.0642 -1.0000 -1.0000 5820819 1601413088.00 151.5692 60.0012 32.0000 2.0005 2.0022 404.2761 404.6878 0.0639 -1.0000 -1.0000 5821329 1601413088.10 151.5692 60.0012 32.0000 1.9974 1.9990 404.0486 404.4594 0.0636 -1.0000 -1.0000 5821399 1601413088.20 151.5692 60.0012 32.0000 1.9988 2.0004 404.1386 404.5520 0.0641 -1.0000 -1.0000 5821459 1601413088.30 151.5012 60.0012 32.0000 1.9967 1.9984 404.3681 404.7806 0.0641 -1.0000 -1.0000 5821519 1601413088.40 151.5012 60.0012 32.0000 1.9965 1.9982 404.4343 404.8483 0.0642 -1.0000 -1.0000 5821599 1601413088.50 151.5012 60.0012 32.0000 1.9966 1.9983 404.2828 404.6967 0.0642 -1.0000 -1.0000 5822639 1601413088.60 151.5012 60.0012 32.0000 1.9986 2.0003 404.3178 404.7311 0.0641 -1.0000 -1.0000 5822698 1601413088.70 151.5012 60.0012 32.0000 2.0004 2.0021 404.2995 404.7123 0.0644 -1.0000 -1.0000 5822778 1601413088.80 151.5012 60.0012 32.0000 1.9988 2.0005 404.3517 404.7643 0.0640 -1.0000 -1.0000 5822849 1601413088.90 151.5501 60.0012 32.0000 1.9988 2.0004 404.5316 404.9446 0.0641 -1.0000 -1.0000 5822918 1601413089.00 151.5501 60.0012 32.0000 1.9962 1.9979 404.5196 404.9329 0.0641 -1.0000 -1.0000 5822978 1601413089.10 151.5501 60.0012 32.0000 1.9982 1.9998 404.4891 404.9025 0.0640 -1.0000 -1.0000 5823048 1601413089.20 151.5501 60.0012 32.0000 1.9991 2.0008 404.2540 404.6672 0.0644 -1.0000 -1.0000 5823118 1601413089.30 151.5501 60.0012 32.0000 1.9986 2.0003 403.9679 404.3797 0.0638 -1.0000 -1.0000 5823178 1601413089.40 151.2923 60.0012 32.0000 1.9981 1.9998 404.1715 404.5835 0.0641 -1.0000 -1.0000 5823248 1601413089.50 151.2923 60.0012 32.0000 1.9967 1.9984 404.3504 404.7649 0.0644 -1.0000 -1.0000 5823318 1601413089.60 151.2923 60.0012 32.0000 1.9987 2.0004 404.1936 404.6077 0.0642 -1.0000 -1.0000 5823378 1601413089.70 151.2923 60.0012 32.0000 1.9980 1.9997 403.9843 404.3969 0.0641 -1.0000 -1.0000 5823438 1601413089.80 151.2923 60.0012 32.0000 1.9976 1.9993 404.0568 404.4694 0.0641 -1.0000 -1.0000 5823518 1601413089.90 151.3754 60.0011 32.0000 1.9985 2.0002 404.2070 404.6202 0.0641 -1.0000 -1.0000 5823578 1601413090.00 151.8742 60.0005 32.0000 1.9993 2.0010 404.2127 404.6240 0.0637 -1.0000 -1.0000 5823638 1601413090.10 151.5229 60.0005 32.0000 1.9987 2.0004 404.0871 404.4984 0.0640 -1.0000 -1.0000 5823708 1601413090.20 151.5716 60.0005 32.0000 1.9988 2.0005 404.3125 404.7252 0.0639 -1.0000 -1.0000 5823778 1601413090.30 151.5716 60.0005 32.0000 1.9995 2.0012 404.6114 405.0227 0.0638 -1.0000 -1.0000 5823888 1601413090.40 151.5716 60.0005 32.0000 1.9992 2.0009 404.4320 404.8463 0.0643 -1.0000 -1.0000 5823958 1601413090.50 151.5716 60.0005 32.0000 1.9976 1.9992 404.0914 404.5042 0.0640 -1.0000 -1.0000 5824018 1601413090.60 151.5716 60.0005 32.0000 1.9976 1.9993 403.9458 404.3580 0.0641 -1.0000 -1.0000 5824088 1601413090.70 151.5716 60.0005 32.0000 1.9969 1.9986 404.5442 404.9589 0.0644 -1.0000 -1.0000 5824158 1601413090.80 151.5716 60.0005 32.0000 1.9957 1.9974 404.5858 405.0003 0.0642 -1.0000 -1.0000 5824218 1601413090.90 151.5716 60.0005 32.0000 1.9966 1.9983 404.2651 404.6768 0.0639 -1.0000 -1.0000 5824288 1601413091.00 151.5716 60.0005 32.0000 1.9985 2.0002 404.2350 404.6476 0.0642 -1.0000 -1.0000 5824368 1601413091.10 151.5716 60.0005 32.0000 1.9980 1.9997 404.2483 404.6622 0.0643 -1.0000 -1.0000 5824428 1601413091.20 151.5716 60.0005 32.0000 1.9976 1.9992 404.5552 404.9667 0.0639 -1.0000 -1.0000 5824508 1601413091.30 151.3553 60.0005 32.0000 1.9954 1.9971 404.5189 404.9331 0.0642 -1.0000 -1.0000 5824568 1601413091.40 151.3412 60.0005 32.0000 1.9994 2.0011 404.2098 404.6236 0.0642 -1.0000 -1.0000 5824628 1601413091.50 151.3412 60.0005 32.0000 1.9965 1.9982 403.9988 404.4108 0.0639 -1.0000 -1.0000 5824698 1601413091.60 151.3412 60.0005 32.0000 1.9972 1.9989 404.0903 404.5026 0.0641 -1.0000 -1.0000 5825328 1601413091.70 151.3412 60.0005 32.0000 1.9974 1.9991 404.2265 404.6401 0.0641 -1.0000 -1.0000 5825397 1601413091.80 151.3412 60.0005 32.0000 1.9982 1.9999 404.4497 404.8635 0.0642 -1.0000 -1.0000 5825467 1601413091.90 151.3412 60.0005 32.0000 1.9993 2.0010 404.3869 404.8007 0.0642 -1.0000 -1.0000 5825528 1601413092.00 151.3377 60.0005 32.0000 2.0002 2.0018 404.2072 404.6196 0.0639 -1.0000 -1.0000 5825597 1601413092.10 151.3156 60.0005 32.0000 1.9967 1.9984 404.1098 404.5227 0.0642 -1.0000 -1.0000 5825667 1601413092.20 151.3156 60.0005 32.0000 1.9979 1.9996 404.3283 404.7435 0.0643 -1.0000 -1.0000 5825727 1601413092.30 151.3156 60.0005 32.0000 1.9961 1.9978 404.5743 404.9890 0.0644 -1.0000 -1.0000 5825787 1601413092.40 151.3156 60.0005 32.0000 1.9972 1.9989 404.5345 404.9471 0.0639 -1.0000 -1.0000 5825887 1601413092.50 151.3156 60.0005 32.0000 1.9996 2.0012 404.0957 404.5067 0.0638 -1.0000 -1.0000 5825957 1601413092.60 151.6167 60.0005 32.0000 1.9997 2.0013 404.0107 404.4222 0.0639 -1.0000 -1.0000 5826087 1601413092.70 151.6167 60.0005 32.0000 1.9978 1.9995 404.1114 404.5242 0.0642 -1.0000 -1.0000 5826177 1601413092.80 151.6167 60.0005 32.0000 1.9976 1.9993 404.3945 404.8084 0.0641 -1.0000 -1.0000 5826247 1601413092.90 151.6167 60.0005 32.0000 1.9979 1.9996 404.3790 404.7930 0.0643 -1.0000 -1.0000 5826327 1601413093.00 151.6167 60.0005 32.0000 1.9986 2.0003 404.0839 404.4982 0.0643 -1.0000 -1.0000 5826387 1601413093.10 151.6589 60.0005 32.0000 1.9998 2.0015 404.0946 404.5089 0.0643 -1.0000 -1.0000 5826447 1601413093.20 151.6735 60.0005 32.0000 1.9976 1.9993 404.2040 404.6175 0.0642 -1.0000 -1.0000 5826517 1601413093.30 151.6735 60.0005 32.0000 1.9965 1.9981 404.4646 404.8788 0.0643 -1.0000 -1.0000 5826587 1601413093.40 151.6735 60.0005 32.0000 1.9977 1.9994 404.6631 405.0771 0.0641 -1.0000 -1.0000 5826647 1601413093.50 151.6735 60.0005 32.0000 1.9966 1.9983 404.3544 404.7655 0.0637 -1.0000 -1.0000 5826717 1601413093.60 151.6735 60.0005 32.0000 1.9988 2.0005 404.4183 404.8322 0.0642 -1.0000 -1.0000 5826797 1601413093.70 151.6735 60.0005 32.0000 1.9982 1.9998 404.0179 404.4317 0.0642 -1.0000 -1.0000 5826857 1601413093.80 151.6735 60.0005 32.0000 1.9974 1.9990 404.1127 404.5237 0.0636 -1.0000 -1.0000 5826927 1601413093.90 151.6735 60.0005 32.0000 1.9974 1.9991 404.6271 405.0403 0.0640 -1.0000 -1.0000 5826997 1601413094.00 151.6735 60.0005 32.0000 1.9989 2.0006 404.4979 404.9106 0.0641 -1.0000 -1.0000 5827057 1601413094.10 151.6735 60.0005 32.0000 1.9981 1.9998 404.1529 404.5667 0.0642 -1.0000 -1.0000 5827127 1601413094.20 151.5469 60.0005 32.0000 1.9994 2.0011 404.0857 404.4984 0.0641 -1.0000 -1.0000 5827316 1601413094.30 151.5469 60.0005 32.0000 1.9995 2.0012 404.3433 404.7575 0.0643 -1.0000 -1.0000 5827386 1601413094.40 151.5469 60.0005 32.0000 1.9985 2.0002 404.5170 404.9309 0.0642 -1.0000 -1.0000 5827456 1601413094.50 151.5469 60.0005 32.0000 1.9989 2.0005 404.4308 404.8428 0.0639 -1.0000 -1.0000 5827516 1601413094.60 151.5469 60.0005 32.0000 1.9987 2.0004 404.0641 404.4768 0.0641 -1.0000 -1.0000 5827576 1601413094.70 151.5469 60.0005 32.0000 1.9975 1.9992 404.0243 404.4376 0.0642 -1.0000 -1.0000 5827656 1601413094.80 151.3506 59.9998 32.0000 1.9964 1.9981 404.4225 404.8350 0.0640 -1.0000 -1.0000 5827716 1601413094.90 151.3506 59.9998 32.0000 1.9969 1.9986 404.3291 404.7411 0.0638 -1.0000 -1.0000 5827786 1601413095.00 151.3506 59.9998 32.0000 1.9985 2.0002 404.1909 404.6028 0.0641 -1.0000 -1.0000 5827846 1601413095.10 151.3506 59.9998 32.0000 2.0004 2.0021 403.9360 404.3483 0.0641 -1.0000 -1.0000 5827916 1601413095.20 151.3506 59.9998 32.0000 1.9990 2.0007 404.6067 405.0206 0.0640 -1.0000 -1.0000 5828306 1601413095.30 151.5942 59.9998 32.0000 1.9972 1.9989 404.5219 404.9348 0.0642 -1.0000 -1.0000 5828366 1601413095.40 151.5942 59.9998 32.0000 1.9981 1.9998 404.3698 404.7833 0.0641 -1.0000 -1.0000 5828436 1601413095.50 151.5942 59.9998 32.0000 1.9997 2.0014 404.1388 404.5497 0.0638 -1.0000 -1.0000 5828506 1601413095.60 151.5942 59.9998 32.0000 1.9986 2.0003 403.9844 404.3953 0.0638 -1.0000 -1.0000 5828576 1601413095.70 151.5942 59.9998 32.0000 1.9978 1.9995 404.3856 404.7996 0.0642 -1.0000 -1.0000 5828636 1601413095.80 151.5942 59.9998 32.0000 1.9963 1.9980 404.4126 404.8267 0.0642 -1.0000 -1.0000 5828706 1601413095.90 151.4760 59.9998 32.0000 1.9961 1.9978 404.3961 404.8096 0.0641 -1.0000 -1.0000 5828766 1601413096.00 151.4760 59.9998 32.0000 1.9972 1.9989 404.2672 404.6809 0.0642 -1.0000 -1.0000 5828826 1601413096.10 151.4760 59.9998 32.0000 1.9988 2.0005 403.9148 404.3271 0.0640 -1.0000 -1.0000 5828906 1601413096.20 151.4760 59.9998 32.0000 1.9978 1.9995 404.1838 404.5953 0.0639 -1.0000 -1.0000 5829615 1601413096.30 151.4760 59.9998 32.0000 1.9968 1.9985 404.5848 404.9986 0.0642 -1.0000 -1.0000 5829676 1601413096.40 151.4760 59.9998 32.0000 1.9970 1.9987 404.3147 404.7265 0.0639 -1.0000 -1.0000 5829746 1601413096.50 151.7755 59.9998 32.0000 1.9990 2.0006 404.1532 404.5643 0.0638 -1.0000 -1.0000 5829815 1601413096.60 151.7755 59.9998 32.0000 1.9985 2.0002 404.2183 404.6307 0.0642 -1.0000 -1.0000 5829875 1601413096.70 151.7755 59.9998 32.0000 1.9979 1.9996 404.5197 404.9341 0.0641 -1.0000 -1.0000 5829945 1601413096.80 151.7755 59.9998 32.0000 1.9979 1.9995 404.6346 405.0468 0.0639 -1.0000 -1.0000 5830015 1601413096.90 151.7755 59.9998 32.0000 1.9963 1.9980 404.2663 404.6801 0.0643 -1.0000 -1.0000 5830085 1601413097.00 151.7017 59.9998 32.0000 1.9969 1.9986 403.9852 404.3997 0.0643 -1.0000 -1.0000 5830155 1601413097.10 151.5213 59.9998 32.0000 1.9969 1.9986 404.0744 404.4872 0.0641 -1.0000 -1.0000 5830215 1601413097.20 151.5213 59.9998 32.0000 1.9974 1.9991 404.3311 404.7447 0.0642 -1.0000 -1.0000 5830285 1601413097.30 151.5213 59.9998 32.0000 1.9953 1.9969 404.4252 404.8389 0.0641 -1.0000 -1.0000 5830345 1601413097.40 151.5213 59.9998 32.0000 1.9967 1.9984 404.2137 404.6265 0.0641 -1.0000 -1.0000 5830415 1601413097.50 151.5213 59.9998 32.0000 1.9992 2.0009 404.2135 404.6268 0.0641 -1.0000 -1.0000 5830485 1601413097.60 151.2929 59.9998 32.0000 2.0000 2.0016 403.9654 404.3773 0.0638 -1.0000 -1.0000 5830545 1601413097.70 151.2929 59.9998 32.0000 1.9980 1.9997 404.3788 404.7915 0.0643 -1.0000 -1.0000 5830605 1601413097.80 151.2929 59.9998 32.0000 1.9962 1.9979 404.4850 404.9000 0.0643 -1.0000 -1.0000 5830815 1601413097.90 151.2929 59.9998 32.0000 1.9970 1.9987 404.3391 404.7518 0.0641 -1.0000 -1.0000 5830875 1601413098.00 151.2929 59.9998 32.0000 1.9996 2.0013 404.1939 404.6078 0.0642 -1.0000 -1.0000 5830945 1601413098.10 151.3141 59.9998 32.0000 1.9982 1.9999 404.0140 404.4262 0.0639 -1.0000 -1.0000 5831015 1601413098.20 151.3410 59.9998 32.0000 1.9966 1.9983 404.4703 404.8816 0.0639 -1.0000 -1.0000 5831075 1601413098.30 151.3410 59.9998 32.0000 1.9963 1.9979 404.4778 404.8915 0.0641 -1.0000 -1.0000 5831845 1601413098.40 151.3410 59.9998 32.0000 1.9964 1.9981 404.5830 404.9979 0.0642 -1.0000 -1.0000 5831915 1601413098.50 151.3410 59.9998 32.0000 1.9971 1.9988 404.2258 404.6383 0.0641 -1.0000 -1.0000 5831985 1601413098.60 151.3410 59.9998 32.0000 1.9991 2.0008 404.0267 404.4407 0.0643 -1.0000 -1.0000 5832045 1601413098.70 151.5320 59.9998 32.0000 1.9967 1.9983 404.3057 404.7189 0.0641 -1.0000 -1.0000 5832115 1601413098.80 151.5320 59.9998 32.0000 1.9971 1.9988 404.4721 404.8859 0.0643 -1.0000 -1.0000 5832175 1601413098.90 151.5320 59.9998 32.0000 1.9998 2.0015 404.3328 404.7463 0.0640 -1.0000 -1.0000 5832255 1601413099.00 151.5320 59.9998 32.0000 2.0006 2.0023 404.0405 404.4534 0.0642 -1.0000 -1.0000 5832315 1601413099.10 151.5320 59.9998 32.0000 1.9997 2.0014 404.3574 404.7715 0.0642 -1.0000 -1.0000 5832385 1601413099.20 151.6759 59.9998 32.0000 2.0002 2.0019 404.7425 405.1555 0.0640 -1.0000 -1.0000 5832455 1601413099.30 151.6759 59.9998 32.0000 2.0000 2.0017 404.3880 404.8022 0.0643 -1.0000 -1.0000 5832515 1601413099.40 151.6759 59.9998 32.0000 1.9999 2.0016 404.1183 404.5316 0.0642 -1.0000 -1.0000 5832575 1601413099.50 151.6759 59.9998 32.0000 1.9994 2.0011 404.1308 404.5440 0.0641 -1.0000 -1.0000 5832655 1601413099.60 151.6759 59.9998 32.0000 1.9993 2.0010 404.3976 404.8112 0.0642 -1.0000 -1.0000 5832715 1601413099.70 151.6759 59.9998 32.0000 1.9981 1.9998 404.3981 404.8126 0.0642 -1.0000 -1.0000 5832775 1601413099.80 151.4279 60.0006 32.0000 1.9979 1.9996 404.1328 404.5455 0.0642 -1.0000 -1.0000 5833065 1601413099.90 151.4279 60.0006 32.0000 1.9981 1.9998 403.9749 404.3876 0.0641 -1.0000 -1.0000 5833124 1601413100.00 151.4279 60.0006 32.0000 1.9971 1.9987 404.3612 404.7752 0.0642 -1.0000 -1.0000 5833184 1601413100.10 151.4279 60.0006 32.0000 1.9958 1.9975 404.6423 405.0566 0.0643 -1.0000 -1.0000 5833254 1601413100.20 151.4279 60.0006 32.0000 1.9981 1.9997 404.5764 404.9899 0.0641 -1.0000 -1.0000 5833324 1601413100.30 151.4279 60.0006 32.0000 1.9993 2.0009 404.3721 404.7827 0.0637 -1.0000 -1.0000 5833924 1601413100.40 151.3908 60.0006 32.0000 2.0004 2.0021 404.1751 404.5862 0.0638 -1.0000 -1.0000 5833994 1601413100.50 151.3908 60.0006 32.0000 1.9991 2.0007 404.5289 404.9422 0.0642 -1.0000 -1.0000 5834054 1601413100.60 151.3908 60.0006 32.0000 1.9973 1.9990 404.4770 404.8908 0.0642 -1.0000 -1.0000 5834114 1601413100.70 151.3908 60.0006 32.0000 1.9979 1.9996 404.4499 404.8627 0.0640 -1.0000 -1.0000 5834194 1601413100.80 151.3908 60.0006 32.0000 1.9977 1.9993 404.1011 404.5147 0.0642 -1.0000 -1.0000 5834254 1601413100.90 151.4758 60.0006 32.0000 1.9980 1.9997 404.3298 404.7423 0.0641 -1.0000 -1.0000 5834324 1601413101.00 151.8315 60.0006 32.0000 1.9980 1.9997 404.4801 404.8941 0.0642 -1.0000 -1.0000 5834384 1601413101.10 151.8315 60.0006 32.0000 1.9992 2.0009 404.5133 404.9276 0.0642 -1.0000 -1.0000 5834454 1601413101.20 151.8315 60.0006 32.0000 1.9999 2.0015 404.1462 404.5591 0.0641 -1.0000 -1.0000 5834524 1601413101.30 151.8315 60.0006 32.0000 1.9983 2.0000 404.1306 404.5439 0.0642 -1.0000 -1.0000 5834584 1601413101.40 151.8315 60.0006 32.0000 1.9977 1.9994 404.2601 404.6736 0.0642 -1.0000 -1.0000 5834644 1601413101.50 151.5153 60.0006 32.0000 1.9976 1.9993 404.4139 404.8269 0.0640 -1.0000 -1.0000 5834724 1601413101.60 151.5153 60.0006 32.0000 1.9981 1.9998 404.2675 404.6797 0.0640 -1.0000 -1.0000 5834784 1601413101.70 151.5153 60.0006 32.0000 2.0004 2.0021 404.1107 404.5238 0.0641 -1.0000 -1.0000 5834854 1601413101.80 151.5153 60.0006 32.0000 1.9998 2.0015 404.3474 404.7610 0.0643 -1.0000 -1.0000 5835154 1601413101.90 151.5153 60.0006 32.0000 1.9981 1.9998 404.4407 404.8559 0.0644 -1.0000 -1.0000 5835224 1601413102.00 151.4577 60.0006 32.0000 1.9987 2.0004 404.3293 404.7440 0.0643 -1.0000 -1.0000 5835284 1601413102.10 151.3901 60.0006 32.0000 1.9988 2.0005 404.1422 404.5548 0.0641 -1.0000 -1.0000 5835354 1601413102.20 151.3901 60.0006 32.0000 2.0000 2.0017 404.1401 404.5537 0.0642 -1.0000 -1.0000 5835414 1601413102.30 151.3901 60.0006 32.0000 1.9983 2.0000 404.5393 404.9532 0.0642 -1.0000 -1.0000 5835484 1601413102.40 151.3901 60.0006 32.0000 1.9990 2.0006 404.5376 404.9520 0.0644 -1.0000 -1.0000 5835554 1601413102.50 151.3901 60.0006 32.0000 1.9987 2.0004 404.5338 404.9485 0.0642 -1.0000 -1.0000 5835613 1601413102.60 151.3930 60.0006 32.0000 2.0007 2.0024 404.2564 404.6715 0.0644 -1.0000 -1.0000 5835683 1601413102.70 151.5508 60.0006 32.0000 1.9992 2.0009 404.2083 404.6223 0.0642 -1.0000 -1.0000 5835754 1601413102.80 151.5508 60.0006 32.0000 1.9980 1.9997 404.5552 404.9692 0.0643 -1.0000 -1.0000 5835814 1601413102.90 151.5508 60.0006 32.0000 1.9981 1.9997 404.3657 404.7780 0.0639 -1.0000 -1.0000 5836354 1601413103.00 151.5508 60.0006 32.0000 1.9981 1.9997 404.1727 404.5848 0.0641 -1.0000 -1.0000 5836413 1601413103.10 151.5508 60.0006 32.0000 1.9972 1.9989 404.4550 404.8695 0.0642 -1.0000 -1.0000 5836473 1601413103.20 151.5508 60.0006 32.0000 1.9980 1.9997 404.4466 404.8604 0.0642 -1.0000 -1.0000 5836553 1601413103.30 151.5438 60.0006 32.0000 2.0001 2.0018 404.4431 404.8573 0.0643 -1.0000 -1.0000 5836613 1601413103.40 151.4811 60.0006 32.0000 1.9992 2.0008 404.1405 404.5545 0.0642 -1.0000 -1.0000 5836793 1601413103.50 151.4811 60.0006 32.0000 1.9972 1.9988 404.5614 404.9755 0.0642 -1.0000 -1.0000 5836863 1601413103.60 151.4811 60.0006 32.0000 1.9971 1.9988 404.5038 404.9161 0.0640 -1.0000 -1.0000 5836934 1601413103.70 151.4811 60.0006 32.0000 1.9984 2.0001 404.4236 404.8371 0.0642 -1.0000 -1.0000 5836993 1601413103.80 151.4811 60.0006 32.0000 1.9995 2.0011 404.2703 404.6830 0.0641 -1.0000 -1.0000 5837064 1601413103.90 151.4811 60.0006 32.0000 2.0006 2.0023 404.0889 404.5032 0.0643 -1.0000 -1.0000 5837134 1601413104.00 151.6740 60.0006 32.0000 1.9989 2.0006 404.2397 404.6514 0.0638 -1.0000 -1.0000 5837193 1601413104.10 151.6740 60.0006 32.0000 1.9974 1.9991 404.7119 405.1244 0.0640 -1.0000 -1.0000 5837263 1601413104.20 151.6740 60.0006 32.0000 2.0000 2.0017 404.3157 404.7295 0.0643 -1.0000 -1.0000 5837333 1601413104.30 151.6740 60.0006 32.0000 2.0005 2.0022 404.0807 404.4929 0.0638 -1.0000 -1.0000 5837403 1601413104.40 151.6740 60.0006 32.0000 1.9972 1.9989 404.3102 404.7231 0.0642 -1.0000 -1.0000 5837653 1601413104.50 151.4314 60.0007 32.0000 1.9970 1.9987 404.3194 404.7325 0.0642 -1.0000 -1.0000 5837713 1601413104.60 151.3131 60.0008 32.0000 1.9981 1.9998 404.2366 404.6500 0.0642 -1.0000 -1.0000 5837773 1601413104.70 151.3131 60.0008 32.0000 1.9983 2.0000 404.1164 404.5300 0.0642 -1.0000 -1.0000 5837853 1601413104.80 151.3131 60.0008 32.0000 1.9972 1.9989 404.1583 404.5718 0.0641 -1.0000 -1.0000 5837913 1601413104.90 151.3131 60.0008 32.0000 1.9963 1.9980 404.3905 404.8030 0.0640 -1.0000 -1.0000 5837983 1601413105.00 151.3131 60.0008 32.0000 1.9965 1.9981 404.3492 404.7610 0.0639 -1.0000 -1.0000 5838053 1601413105.10 151.4878 60.0008 32.0000 2.0001 2.0018 404.1999 404.6125 0.0641 -1.0000 -1.0000 5838113 1601413105.20 151.4954 60.0008 32.0000 1.9990 2.0007 404.0184 404.4310 0.0641 -1.0000 -1.0000 5838183 1601413105.30 151.4954 60.0008 32.0000 1.9983 2.0000 404.3729 404.7864 0.0642 -1.0000 -1.0000 5838243 1601413105.40 151.4954 60.0008 32.0000 1.9984 2.0001 404.5934 405.0082 0.0641 -1.0000 -1.0000 5838583 1601413105.50 151.4954 60.0008 32.0000 2.0003 2.0019 404.0630 404.4745 0.0641 -1.0000 -1.0000 5838663 1601413105.60 151.4974 60.0008 32.0000 1.9971 1.9987 404.1168 404.5299 0.0641 -1.0000 -1.0000 5838723 1601413105.70 151.5252 60.0008 32.0000 1.9968 1.9985 404.4552 404.8698 0.0642 -1.0000 -1.0000 5838783 1601413105.80 151.5252 60.0008 32.0000 1.9982 1.9999 404.3568 404.7695 0.0641 -1.0000 -1.0000 5838853 1601413105.90 151.5252 60.0008 32.0000 1.9987 2.0004 404.1619 404.5764 0.0644 -1.0000 -1.0000 5839093 1601413106.00 151.5252 60.0008 32.0000 1.9993 2.0010 404.0306 404.4420 0.0640 -1.0000 -1.0000 5839153 1601413106.10 151.5252 60.0008 32.0000 1.9971 1.9988 404.3410 404.7547 0.0642 -1.0000 -1.0000 5839223 1601413106.20 151.5667 60.0008 32.0000 1.9961 1.9978 404.4635 404.8754 0.0637 -1.0000 -1.0000 5839293 1601413106.30 151.5667 60.0008 32.0000 1.9964 1.9980 404.4481 404.8618 0.0642 -1.0000 -1.0000 5839353 1601413106.40 151.5667 60.0008 32.0000 1.9979 1.9995 404.2587 404.6722 0.0642 -1.0000 -1.0000 5839583 1601413106.50 151.5667 60.0008 32.0000 1.9984 2.0001 404.1948 404.6078 0.0640 -1.0000 -1.0000 5839654 1601413106.60 151.5667 60.0008 32.0000 1.9975 1.9992 404.3911 404.8044 0.0642 -1.0000 -1.0000 5839713 1601413106.70 151.5667 60.0008 32.0000 1.9973 1.9990 404.5020 404.9158 0.0641 -1.0000 -1.0000 5839783 1601413106.80 151.5454 60.0008 32.0000 1.9977 1.9994 404.2410 404.6532 0.0641 -1.0000 -1.0000 5839853 1601413106.90 151.5394 60.0008 32.0000 1.9985 2.0002 403.9683 404.3815 0.0642 -1.0000 -1.0000 5840083 1601413107.00 151.5394 60.0008 32.0000 1.9988 2.0005 404.3040 404.7176 0.0642 -1.0000 -1.0000 5840153 1601413107.10 151.5394 60.0008 32.0000 1.9975 1.9992 404.4863 404.8995 0.0641 -1.0000 -1.0000 5840213 1601413107.20 151.5394 60.0008 32.0000 1.9967 1.9984 404.4351 404.8491 0.0642 -1.0000 -1.0000 5840283 1601413107.30 151.5324 60.0008 32.0000 1.9995 2.0012 404.2133 404.6263 0.0641 -1.0000 -1.0000 5840353 1601413107.40 151.2941 60.0008 32.0000 2.0004 2.0021 404.0274 404.4415 0.0644 -1.0000 -1.0000 5840413 1601413107.50 151.2941 60.0008 32.0000 1.9987 2.0004 404.2262 404.6397 0.0642 -1.0000 -1.0000 5841093 1601413107.60 151.2941 60.0008 32.0000 1.9969 1.9986 404.4157 404.8313 0.0644 -1.0000 -1.0000 5841153 1601413107.70 151.2941 60.0008 32.0000 1.9968 1.9985 404.3583 404.7723 0.0642 -1.0000 -1.0000 5841223 1601413107.80 151.2941 60.0008 32.0000 1.9993 2.0010 404.0588 404.4728 0.0643 -1.0000 -1.0000 5841333 1601413107.90 151.4172 60.0008 32.0000 1.9983 2.0000 404.2285 404.6412 0.0640 -1.0000 -1.0000 5841403 1601413108.00 151.4246 60.0008 32.0000 1.9968 1.9985 404.3555 404.7685 0.0642 -1.0000 -1.0000 5841483 1601413108.10 151.4246 60.0008 32.0000 1.9967 1.9984 404.5367 404.9509 0.0642 -1.0000 -1.0000 5841563 1601413108.20 151.4246 60.0008 32.0000 1.9984 2.0001 404.2818 404.6952 0.0641 -1.0000 -1.0000 5841623 1601413108.30 151.4246 60.0008 32.0000 2.0001 2.0017 404.1859 404.5984 0.0640 -1.0000 -1.0000 5841682 1601413108.40 151.4275 60.0008 32.0000 1.9978 1.9995 404.0905 404.5020 0.0639 -1.0000 -1.0000 5841753 1601413108.50 151.4593 60.0008 32.0000 1.9974 1.9991 404.3480 404.7608 0.0641 -1.0000 -1.0000 5841822 1601413108.60 151.4593 60.0008 32.0000 1.9981 1.9998 404.4841 404.8978 0.0642 -1.0000 -1.0000 5841882 1601413108.70 151.4593 60.0008 32.0000 1.9973 1.9990 404.2560 404.6698 0.0642 -1.0000 -1.0000 5841953 1601413108.80 151.4593 60.0008 32.0000 1.9976 1.9992 404.4858 404.8991 0.0641 -1.0000 -1.0000 5842012 1601413108.90 151.4593 60.0008 32.0000 1.9983 2.0000 404.4888 404.9019 0.0640 -1.0000 -1.0000 5842092 1601413109.00 151.4532 60.0008 32.0000 1.9985 2.0002 404.2266 404.6388 0.0640 -1.0000 -1.0000 5842152 1601413109.10 151.4532 60.0008 32.0000 1.9979 1.9996 404.0898 404.5023 0.0640 -1.0000 -1.0000 5842212 1601413109.20 151.4532 60.0008 32.0000 1.9982 1.9998 404.3410 404.7544 0.0640 -1.0000 -1.0000 5842292 1601413109.30 151.4532 60.0008 32.0000 1.9966 1.9983 404.4635 404.8750 0.0639 -1.0000 -1.0000 5842352 1601413109.40 151.4532 60.0008 32.0000 1.9982 1.9999 404.5736 404.9866 0.0641 -1.0000 -1.0000 5842412 1601413109.50 151.4532 60.0008 32.0000 1.9991 2.0007 404.2504 404.6632 0.0641 -1.0000 -1.0000 5842852 1601413109.60 151.4532 60.0008 32.0000 1.9997 2.0014 403.9965 404.4083 0.0639 -1.0000 -1.0000 5842912 1601413109.70 151.4532 60.0008 32.0000 1.9994 2.0010 404.0240 404.4370 0.0641 -1.0000 -1.0000 5842972 1601413109.80 151.4532 60.0008 32.0000 1.9979 1.9996 404.3743 404.7869 0.0641 -1.0000 -1.0000 5843052 1601413109.90 151.4532 60.0008 32.0000 1.9971 1.9988 404.5950 405.0093 0.0642 -1.0000 -1.0000 5843112 1601413110.00 151.4532 60.0008 32.0000 1.9972 1.9989 404.2832 404.6957 0.0639 -1.0000 -1.0000 5843342 1601413110.10 151.5613 60.0010 32.0000 1.9991 2.0008 404.1197 404.5310 0.0640 -1.0000 -1.0000 5843412 1601413110.20 151.5613 60.0010 32.0000 1.9993 2.0010 404.2622 404.6759 0.0642 -1.0000 -1.0000 5843472 1601413110.30 151.5613 60.0010 32.0000 1.9984 2.0000 404.6589 405.0726 0.0640 -1.0000 -1.0000 5843542 1601413110.40 151.5613 60.0010 32.0000 1.9977 1.9994 404.6957 405.1074 0.0639 -1.0000 -1.0000 5843612 1601413110.50 151.5613 60.0010 32.0000 1.9968 1.9985 404.3970 404.8109 0.0643 -1.0000 -1.0000 5843812 1601413110.60 151.5326 60.0010 32.0000 1.9984 2.0000 403.9064 404.3188 0.0641 -1.0000 -1.0000 5843872 1601413110.70 151.5326 60.0010 32.0000 1.9989 2.0006 403.9920 404.4056 0.0642 -1.0000 -1.0000 5843952 1601413110.80 151.5326 60.0010 32.0000 1.9986 2.0003 404.3504 404.7625 0.0638 -1.0000 -1.0000 5844012 1601413110.90 151.5326 60.0010 32.0000 1.9966 1.9983 404.4043 404.8183 0.0643 -1.0000 -1.0000 5844082 1601413111.00 151.5326 60.0010 32.0000 1.9974 1.9991 403.9650 404.3800 0.0643 -1.0000 -1.0000 5844142 1601413111.10 151.5326 60.0010 32.0000 1.9979 1.9996 403.9434 404.3557 0.0640 -1.0000 -1.0000 5844332 1601413111.20 151.6603 60.0010 32.0000 1.9982 1.9998 404.1139 404.5263 0.0640 -1.0000 -1.0000 5844401 1601413111.30 151.6603 60.0010 32.0000 1.9982 1.9999 404.2228 404.6362 0.0642 -1.0000 -1.0000 5844461 1601413111.40 151.6603 60.0010 32.0000 1.9972 1.9989 404.4117 404.8253 0.0641 -1.0000 -1.0000 5844521 1601413111.50 151.6603 60.0010 32.0000 1.9981 1.9998 404.6253 405.0369 0.0638 -1.0000 -1.0000 5844601 1601413111.60 151.6603 60.0010 32.0000 1.9979 1.9996 404.4200 404.8328 0.0642 -1.0000 -1.0000 5844821 1601413111.70 151.5867 60.0010 32.0000 1.9983 2.0000 404.1809 404.5946 0.0641 -1.0000 -1.0000 5844881 1601413111.80 151.5867 60.0010 32.0000 1.9986 2.0003 404.1389 404.5501 0.0639 -1.0000 -1.0000 5844971 1601413111.90 151.5867 60.0010 32.0000 1.9967 1.9984 404.4670 404.8813 0.0642 -1.0000 -1.0000 5845031 1601413112.00 151.5867 60.0010 32.0000 1.9967 1.9984 404.4127 404.8255 0.0641 -1.0000 -1.0000 5845091 1601413112.10 151.5867 60.0010 32.0000 1.9978 1.9994 404.0347 404.4478 0.0641 -1.0000 -1.0000 5845341 1601413112.20 151.5328 60.0010 32.0000 1.9989 2.0006 403.9467 404.3582 0.0641 -1.0000 -1.0000 5845401 1601413112.30 151.5044 60.0010 32.0000 1.9985 2.0002 404.2444 404.6579 0.0641 -1.0000 -1.0000 5845461 1601413112.40 151.5044 60.0010 32.0000 1.9984 2.0000 404.5599 404.9748 0.0644 -1.0000 -1.0000 5845531 1601413112.50 151.5044 60.0010 32.0000 1.9979 1.9996 404.5415 404.9543 0.0640 -1.0000 -1.0000 5845601 1601413112.60 151.5044 60.0010 32.0000 1.9995 2.0011 404.2286 404.6420 0.0643 -1.0000 -1.0000 5845661 1601413112.70 151.5044 60.0010 32.0000 1.9990 2.0007 404.0531 404.4675 0.0643 -1.0000 -1.0000 5845731 1601413112.80 151.2999 60.0010 32.0000 1.9980 1.9997 404.5048 404.9174 0.0641 -1.0000 -1.0000 5845791 1601413112.90 151.2999 60.0010 32.0000 1.9967 1.9984 404.3481 404.7619 0.0642 -1.0000 -1.0000 5845871 1601413113.00 151.2999 60.0010 32.0000 1.9981 1.9998 404.1633 404.5755 0.0639 -1.0000 -1.0000 5845931 1601413113.10 151.2999 60.0010 32.0000 1.9987 2.0004 403.9807 404.3933 0.0640 -1.0000 -1.0000 5846571 1601413113.20 151.2999 60.0010 32.0000 1.9984 2.0001 404.2689 404.6815 0.0641 -1.0000 -1.0000 5846650 1601413113.30 151.3727 60.0010 32.0000 1.9978 1.9995 404.4085 404.8224 0.0642 -1.0000 -1.0000 5846710 1601413113.40 151.3727 60.0010 32.0000 1.9986 2.0003 403.9895 404.4013 0.0639 -1.0000 -1.0000 5846771 1601413113.50 151.3727 60.0010 32.0000 1.9999 2.0016 404.0454 404.4580 0.0640 -1.0000 -1.0000 5846850 1601413113.60 151.3727 60.0010 32.0000 1.9959 1.9976 404.3196 404.7328 0.0641 -1.0000 -1.0000 5846930 1601413113.70 151.3727 60.0010 32.0000 1.9961 1.9978 404.4406 404.8529 0.0640 -1.0000 -1.0000 5847000 1601413113.80 151.4617 60.0010 32.0000 1.9984 2.0001 404.3538 404.7677 0.0641 -1.0000 -1.0000 5847070 1601413113.90 151.5635 60.0010 32.0000 1.9994 2.0011 404.2081 404.6217 0.0643 -1.0000 -1.0000 5847140 1601413114.00 151.5635 60.0010 32.0000 1.9980 1.9997 404.0882 404.5010 0.0640 -1.0000 -1.0000 5847200 1601413114.10 151.5635 60.0010 32.0000 1.9972 1.9988 404.0906 404.5017 0.0638 -1.0000 -1.0000 5847270 1601413114.20 151.5635 60.0010 32.0000 1.9980 1.9996 404.5354 404.9471 0.0639 -1.0000 -1.0000 5847330 1601413114.30 151.5635 60.0010 32.0000 1.9953 1.9970 404.4176 404.8317 0.0643 -1.0000 -1.0000 5847400 1601413114.40 151.5090 60.0010 32.0000 1.9988 2.0005 403.9787 404.3928 0.0643 -1.0000 -1.0000 5847470 1601413114.50 151.4878 60.0010 32.0000 1.9985 2.0002 404.0221 404.4343 0.0639 -1.0000 -1.0000 5847530 1601413114.60 151.4878 60.0010 32.0000 1.9984 2.0001 404.2447 404.6571 0.0640 -1.0000 -1.0000 5847590 1601413114.70 151.4878 60.0010 32.0000 1.9964 1.9981 404.5889 405.0021 0.0640 -1.0000 -1.0000 5848150 1601413114.80 151.4878 60.0010 32.0000 1.9983 2.0000 404.5316 404.9447 0.0641 -1.0000 -1.0000 5848210 1601413114.90 151.4878 60.0010 32.0000 1.9986 2.0003 404.0309 404.4434 0.0641 -1.0000 -1.0000 5848290 1601413115.00 151.5653 60.0018 32.0000 1.9986 2.0003 403.9843 404.3973 0.0640 -1.0000 -1.0000 5848350 1601413115.10 151.5653 60.0018 32.0000 1.9993 2.0010 404.4636 404.8772 0.0643 -1.0000 -1.0000 5848410 1601413115.20 151.5653 60.0018 32.0000 1.9990 2.0007 404.3328 404.7458 0.0642 -1.0000 -1.0000 5848490 1601413115.30 151.5653 60.0018 32.0000 1.9990 2.0007 404.2337 404.6478 0.0642 -1.0000 -1.0000 5848600 1601413115.40 151.5653 60.0018 32.0000 1.9993 2.0009 404.1270 404.5406 0.0642 -1.0000 -1.0000 5848660 1601413115.50 151.5038 60.0018 32.0000 1.9983 2.0000 404.6535 405.0680 0.0642 -1.0000 -1.0000 5848730 1601413115.60 151.4939 60.0018 32.0000 1.9966 1.9983 404.3968 404.8100 0.0642 -1.0000 -1.0000 5848830 1601413115.70 151.4939 60.0018 32.0000 1.9975 1.9992 404.0117 404.4261 0.0644 -1.0000 -1.0000 5848890 1601413115.80 151.4939 60.0018 32.0000 1.9973 1.9990 404.0773 404.4911 0.0642 -1.0000 -1.0000 5848960 1601413115.90 151.4939 60.0018 32.0000 1.9960 1.9977 404.3673 404.7815 0.0643 -1.0000 -1.0000 5849020 1601413116.00 151.4850 60.0018 32.0000 1.9951 1.9968 404.4915 404.9044 0.0640 -1.0000 -1.0000 5849090 1601413116.10 151.4086 60.0018 32.0000 1.9958 1.9974 404.3805 404.7952 0.0642 -1.0000 -1.0000 5849160 1601413116.20 151.4086 60.0018 32.0000 1.9985 2.0002 404.1771 404.5907 0.0643 -1.0000 -1.0000 5849220 1601413116.30 151.4086 60.0018 32.0000 1.9995 2.0011 403.9827 404.3937 0.0638 -1.0000 -1.0000 5849280 1601413116.40 151.4086 60.0018 32.0000 1.9981 1.9997 404.2379 404.6511 0.0641 -1.0000 -1.0000 5849360 1601413116.50 151.4086 60.0018 32.0000 1.9960 1.9977 404.5666 404.9812 0.0644 -1.0000 -1.0000 5849420 1601413116.60 151.4086 60.0018 32.0000 1.9968 1.9985 404.2533 404.6675 0.0642 -1.0000 -1.0000 5849480 1601413116.70 151.4086 60.0018 32.0000 1.9981 1.9998 403.9718 404.3850 0.0642 -1.0000 -1.0000 5849550 1601413116.80 151.4086 60.0018 32.0000 1.9986 2.0003 404.2354 404.6491 0.0642 -1.0000 -1.0000 5850400 1601413116.90 151.4086 60.0018 32.0000 1.9976 1.9993 404.4790 404.8926 0.0641 -1.0000 -1.0000 5850480 1601413117.00 151.4086 60.0018 32.0000 1.9971 1.9988 404.3856 404.7971 0.0639 -1.0000 -1.0000 5850540 1601413117.10 151.6019 60.0018 32.0000 2.0000 2.0016 404.2075 404.6197 0.0640 -1.0000 -1.0000 5850600 1601413117.20 151.6559 60.0018 32.0000 2.0002 2.0019 404.1384 404.5522 0.0643 -1.0000 -1.0000 5850680 1601413117.30 151.6559 60.0018 32.0000 1.9961 1.9978 404.3447 404.7579 0.0640 -1.0000 -1.0000 5850770 1601413117.40 151.6559 60.0018 32.0000 1.9968 1.9985 404.3528 404.7650 0.0641 -1.0000 -1.0000 5850839 1601413117.50 151.6559 60.0018 32.0000 1.9993 2.0010 404.2037 404.6142 0.0636 -1.0000 -1.0000 5850909 1601413117.60 151.6559 60.0018 32.0000 1.9968 1.9985 403.9923 404.4044 0.0639 -1.0000 -1.0000 5850969 1601413117.70 151.5055 60.0018 32.0000 2.0000 2.0017 404.1946 404.6075 0.0643 -1.0000 -1.0000 5851030 1601413117.80 151.5055 60.0018 32.0000 1.9971 1.9988 404.4371 404.8513 0.0642 -1.0000 -1.0000 5851109 1601413117.90 151.5055 60.0018 32.0000 1.9984 2.0001 404.1546 404.5681 0.0642 -1.0000 -1.0000 5851169 1601413118.00 151.5055 60.0018 32.0000 2.0005 2.0022 404.1464 404.5599 0.0643 -1.0000 -1.0000 5851229 1601413118.10 151.5055 60.0018 32.0000 1.9992 2.0009 404.3733 404.7865 0.0640 -1.0000 -1.0000 5851299 1601413118.20 151.4952 60.0018 32.0000 1.9972 1.9988 404.4650 404.8790 0.0643 -1.0000 -1.0000 5851369 1601413118.30 151.4601 60.0018 32.0000 1.9979 1.9996 404.5604 404.9756 0.0644 -1.0000 -1.0000 5852089 1601413118.40 151.4601 60.0018 32.0000 1.9993 2.0010 404.2511 404.6656 0.0643 -1.0000 -1.0000 5852169 1601413118.50 151.4601 60.0018 32.0000 2.0001 2.0018 404.0371 404.4521 0.0645 -1.0000 -1.0000 5852239 1601413118.60 151.4601 60.0018 32.0000 1.9965 1.9982 404.3051 404.7197 0.0642 -1.0000 -1.0000 5852299 1601413118.70 151.4601 60.0018 32.0000 1.9963 1.9980 404.3223 404.7374 0.0645 -1.0000 -1.0000 5852369 1601413118.80 151.4601 60.0018 32.0000 1.9964 1.9981 404.3589 404.7725 0.0643 -1.0000 -1.0000 5852439 1601413118.90 151.4601 60.0018 32.0000 1.9985 2.0002 404.0163 404.4309 0.0643 -1.0000 -1.0000 5852519 1601413119.00 151.4601 60.0018 32.0000 1.9993 2.0010 404.1130 404.5250 0.0639 -1.0000 -1.0000 5852579 1601413119.10 151.4601 60.0018 32.0000 1.9992 2.0008 404.3479 404.7622 0.0642 -1.0000 -1.0000 5852649 1601413119.20 151.4601 60.0018 32.0000 1.9979 1.9996 404.6203 405.0333 0.0641 -1.0000 -1.0000 5852719 1601413119.30 151.5109 60.0018 32.0000 1.9991 2.0008 404.3154 404.7291 0.0642 -1.0000 -1.0000 5852789 1601413119.40 151.5200 60.0018 32.0000 1.9993 2.0010 404.0673 404.4804 0.0641 -1.0000 -1.0000 5852849 1601413119.50 151.5200 60.0018 32.0000 1.9990 2.0007 404.0526 404.4658 0.0643 -1.0000 -1.0000 5852919 1601413119.60 151.5200 60.0018 32.0000 1.9968 1.9985 404.3547 404.7691 0.0643 -1.0000 -1.0000 5852989 1601413119.70 151.5200 60.0018 32.0000 1.9983 2.0000 404.3638 404.7789 0.0644 -1.0000 -1.0000 5853049 1601413119.80 151.5200 60.0018 32.0000 2.0001 2.0018 404.2274 404.6417 0.0643 -1.0000 -1.0000 5853119 1601413119.90 151.5200 60.0018 32.0000 1.9993 2.0010 404.0917 404.5069 0.0645 -1.0000 -1.0000 5853188 1601413120.00 151.3041 60.0023 32.0000 1.9993 2.0010 404.4702 404.8851 0.0643 -1.0000 -1.0000 5853249 1601413120.10 151.3041 60.0023 32.0000 1.9984 2.0001 404.4959 404.9101 0.0642 -1.0000 -1.0000 5853319 1601413120.20 151.3041 60.0023 32.0000 1.9986 2.0003 404.0542 404.4665 0.0639 -1.0000 -1.0000 5853379 1601413120.30 151.3041 60.0023 32.0000 1.9987 2.0004 404.1081 404.5212 0.0642 -1.0000 -1.0000 5853449 1601413120.40 151.3041 60.0023 32.0000 1.9965 1.9982 404.5021 404.9159 0.0641 -1.0000 -1.0000 5853519 1601413120.50 151.3619 60.0023 32.0000 1.9968 1.9985 404.4724 404.8859 0.0642 -1.0000 -1.0000 5853579 1601413120.60 151.4038 60.0023 32.0000 1.9984 2.0001 404.3768 404.7910 0.0643 -1.0000 -1.0000 5853649 1601413120.70 151.4038 60.0023 32.0000 1.9996 2.0013 404.1948 404.6103 0.0645 -1.0000 -1.0000 5853718 1601413120.80 151.4038 60.0023 32.0000 1.9982 1.9999 404.1289 404.5430 0.0642 -1.0000 -1.0000 5853778 1601413120.90 151.4038 60.0023 32.0000 1.9983 2.0000 404.3174 404.7305 0.0641 -1.0000 -1.0000 5853859 1601413121.00 151.4071 60.0023 32.0000 1.9968 1.9985 404.4449 404.8583 0.0641 -1.0000 -1.0000 5853918 1601413121.10 151.5103 60.0023 32.0000 1.9974 1.9991 404.4304 404.8442 0.0643 -1.0000 -1.0000 5853978 1601413121.20 151.5103 60.0023 32.0000 1.9991 2.0008 404.2037 404.6167 0.0640 -1.0000 -1.0000 5854058 1601413121.30 151.5103 60.0023 32.0000 1.9994 2.0011 404.2303 404.6445 0.0643 -1.0000 -1.0000 5854118 1601413121.40 151.5103 60.0023 32.0000 1.9983 1.9999 404.4677 404.8802 0.0639 -1.0000 -1.0000 5854359 1601413121.50 151.5103 60.0023 32.0000 1.9996 2.0013 404.3670 404.7796 0.0641 -1.0000 -1.0000 5854429 1601413121.60 151.5824 60.0023 32.0000 2.0001 2.0018 404.1157 404.5285 0.0641 -1.0000 -1.0000 5854488 1601413121.70 151.6133 60.0023 32.0000 1.9995 2.0012 404.0505 404.4643 0.0643 -1.0000 -1.0000 5854558 1601413121.80 151.6133 60.0023 32.0000 1.9974 1.9991 404.2262 404.6403 0.0642 -1.0000 -1.0000 5854628 1601413121.90 151.6133 60.0023 32.0000 1.9957 1.9974 404.4789 404.8928 0.0642 -1.0000 -1.0000 5855128 1601413122.00 151.6133 60.0023 32.0000 1.9972 1.9989 404.5706 404.9844 0.0641 -1.0000 -1.0000 5855198 1601413122.10 151.6133 60.0023 32.0000 1.9987 2.0004 404.2409 404.6540 0.0641 -1.0000 -1.0000 5855268 1601413122.20 151.4027 60.0023 32.0000 1.9994 2.0010 403.9038 404.3166 0.0641 -1.0000 -1.0000 5855328 1601413122.30 151.4027 60.0023 32.0000 1.9971 1.9987 404.4754 404.8886 0.0640 -1.0000 -1.0000 5855398 1601413122.40 151.4027 60.0023 32.0000 1.9981 1.9998 404.5459 404.9591 0.0641 -1.0000 -1.0000 5855588 1601413122.50 151.4027 60.0023 32.0000 1.9989 2.0005 404.3211 404.7353 0.0643 -1.0000 -1.0000 5855648 1601413122.60 151.4027 60.0023 32.0000 1.9997 2.0013 404.1545 404.5683 0.0641 -1.0000 -1.0000 5855718 1601413122.70 151.2975 60.0023 32.0000 1.9983 2.0000 404.3930 404.8052 0.0639 -1.0000 -1.0000 5855788 1601413122.80 151.2975 60.0023 32.0000 1.9967 1.9984 404.5478 404.9595 0.0640 -1.0000 -1.0000 5855858 1601413122.90 151.2975 60.0023 32.0000 1.9985 2.0002 404.4421 404.8562 0.0642 -1.0000 -1.0000 5856098 1601413123.00 151.2975 60.0023 32.0000 2.0000 2.0016 403.9740 404.3873 0.0642 -1.0000 -1.0000 5856158 1601413123.10 151.2975 60.0023 32.0000 1.9965 1.9982 403.9742 404.3884 0.0644 -1.0000 -1.0000 5856228 1601413123.20 151.2975 60.0023 32.0000 1.9958 1.9975 404.2918 404.7066 0.0643 -1.0000 -1.0000 5856297 1601413123.30 151.2975 60.0023 32.0000 1.9964 1.9981 404.5475 404.9615 0.0642 -1.0000 -1.0000 5856358 1601413123.40 151.2952 60.0023 32.0000 1.9991 2.0008 404.3047 404.7189 0.0643 -1.0000 -1.0000 5856587 1601413123.50 151.2937 60.0023 32.0000 1.9966 1.9983 404.0169 404.4301 0.0641 -1.0000 -1.0000 5856658 1601413123.60 151.2937 60.0023 32.0000 1.9968 1.9985 404.4328 404.8457 0.0641 -1.0000 -1.0000 5856727 1601413123.70 151.2937 60.0023 32.0000 1.9982 1.9998 404.4019 404.8155 0.0642 -1.0000 -1.0000 5856787 1601413123.80 151.4767 60.0023 32.0000 2.0004 2.0021 404.2367 404.6499 0.0642 -1.0000 -1.0000 5856857 1601413123.90 151.4767 60.0023 32.0000 2.0000 2.0017 404.2518 404.6664 0.0643 -1.0000 -1.0000 5857117 1601413124.00 151.4767 60.0023 32.0000 1.9973 1.9990 404.3716 404.7853 0.0641 -1.0000 -1.0000 5857187 1601413124.10 151.4767 60.0023 32.0000 1.9977 1.9994 404.5712 404.9856 0.0643 -1.0000 -1.0000 5857257 1601413124.20 151.4767 60.0023 32.0000 1.9988 2.0005 404.1055 404.5193 0.0641 -1.0000 -1.0000 5857317 1601413124.30 151.4767 60.0023 32.0000 1.9983 2.0000 403.9842 404.3982 0.0644 -1.0000 -1.0000 5857387 1601413124.40 151.4151 60.0023 32.0000 1.9970 1.9987 404.2764 404.6895 0.0640 -1.0000 -1.0000 5857597 1601413124.50 151.4151 60.0023 32.0000 1.9969 1.9986 404.3180 404.7308 0.0642 -1.0000 -1.0000 5857657 1601413124.60 151.4151 60.0023 32.0000 1.9979 1.9996 403.9559 404.3702 0.0643 -1.0000 -1.0000 5857717 1601413124.70 151.4151 60.0023 32.0000 1.9992 2.0008 404.2801 404.6950 0.0643 -1.0000 -1.0000 5857787 1601413124.80 151.4151 60.0023 32.0000 1.9979 1.9996 404.5328 404.9454 0.0641 -1.0000 -1.0000 5857857 1601413124.90 151.4418 60.0017 32.0000 1.9979 1.9996 404.3927 404.8068 0.0642 -1.0000 -1.0000 5858347 1601413125.00 151.5270 59.9999 32.0000 1.9977 1.9994 403.9878 404.4029 0.0645 -1.0000 -1.0000 5858407 1601413125.10 151.5270 59.9999 32.0000 1.9980 1.9996 404.1460 404.5596 0.0641 -1.0000 -1.0000 5858467 1601413125.20 151.5270 59.9999 32.0000 1.9962 1.9978 404.4180 404.8316 0.0643 -1.0000 -1.0000 5858537 1601413125.30 151.5270 59.9999 32.0000 1.9974 1.9991 404.5188 404.9319 0.0640 -1.0000 -1.0000 5858607 1601413125.40 151.5270 59.9999 32.0000 1.9971 1.9988 404.3836 404.7980 0.0643 -1.0000 -1.0000 5858667 1601413125.50 151.5612 59.9999 32.0000 1.9989 2.0006 404.0617 404.4751 0.0642 -1.0000 -1.0000 5858847 1601413125.60 151.5612 59.9999 32.0000 1.9982 1.9999 404.0106 404.4243 0.0643 -1.0000 -1.0000 5858916 1601413125.70 151.5612 59.9999 32.0000 1.9966 1.9983 404.4090 404.8234 0.0641 -1.0000 -1.0000 5858977 1601413125.80 151.5612 59.9999 32.0000 1.9976 1.9993 404.5043 404.9174 0.0643 -1.0000 -1.0000 5859047 1601413125.90 151.5612 59.9999 32.0000 1.9976 1.9993 404.2730 404.6862 0.0641 -1.0000 -1.0000 5859116 1601413126.00 151.6125 59.9999 32.0000 1.9985 2.0002 404.0099 404.4251 0.0644 -1.0000 -1.0000 5859346 1601413126.10 151.6297 59.9999 32.0000 1.9990 2.0007 404.4672 404.8810 0.0641 -1.0000 -1.0000 5859416 1601413126.20 151.6297 59.9999 32.0000 1.9978 1.9995 404.4597 404.8732 0.0642 -1.0000 -1.0000 5859486 1601413126.30 151.6297 59.9999 32.0000 1.9978 1.9995 404.5301 404.9443 0.0642 -1.0000 -1.0000 5859546 1601413126.40 151.6297 59.9999 32.0000 2.0008 2.0025 404.2193 404.6335 0.0644 -1.0000 -1.0000 5859616 1601413126.50 151.6180 59.9999 32.0000 1.9975 1.9992 404.1476 404.5612 0.0641 -1.0000 -1.0000 5859856 1601413126.60 151.3177 59.9999 32.0000 1.9976 1.9992 404.3637 404.7767 0.0640 -1.0000 -1.0000 5859916 1601413126.70 151.3177 59.9999 32.0000 1.9968 1.9985 404.5775 404.9909 0.0642 -1.0000 -1.0000 5859986 1601413126.80 151.3177 59.9999 32.0000 1.9982 1.9999 404.2084 404.6222 0.0642 -1.0000 -1.0000 5900046 1601413126.90 151.3177 59.9999 32.0000 1.9985 2.0001 404.1335 404.5479 0.0643 -1.0000 -1.0000 5900126 1601413127.00 151.3177 59.9999 32.0000 1.9978 1.9995 404.5037 404.9169 0.0640 -1.0000 -1.0000 5900186 1601413127.10 151.4226 59.9999 32.0000 1.9978 1.9995 404.4476 404.8596 0.0642 -1.0000 -1.0000 5900316 1601413127.20 151.4226 59.9999 32.0000 1.9987 2.0003 404.2537 404.6651 0.0640 -1.0000 -1.0000 5900396 1601413127.30 151.4226 59.9999 32.0000 1.9992 2.0009 404.0492 404.4626 0.0641 -1.0000 -1.0000 5900456 1601413127.40 151.4226 59.9999 32.0000 1.9999 2.0016 404.0957 404.5091 0.0642 -1.0000 -1.0000 5900516 1601413127.50 151.4226 59.9999 32.0000 1.9989 2.0006 404.5676 404.9822 0.0643 -1.0000 -1.0000 5900586 1601413127.60 151.4581 59.9999 32.0000 1.9993 2.0010 404.6614 405.0767 0.0644 -1.0000 -1.0000 5900866 1601413127.70 151.5453 59.9999 32.0000 1.9994 2.0010 404.5805 404.9955 0.0643 -1.0000 -1.0000 5900926 1601413127.80 151.5453 59.9999 32.0000 1.9979 1.9996 404.2255 404.6375 0.0639 -1.0000 -1.0000 5901006 1601413127.90 151.5453 59.9999 32.0000 1.9982 1.9999 404.1502 404.5622 0.0641 -1.0000 -1.0000 5901066 1601413128.00 151.5453 59.9999 32.0000 1.9964 1.9981 404.6611 405.0753 0.0642 -1.0000 -1.0000 5901126 1601413128.10 151.5453 59.9999 32.0000 1.9974 1.9991 404.6090 405.0228 0.0642 -1.0000 -1.0000 5901905 1601413128.20 151.6144 59.9999 32.0000 1.9975 1.9992 404.3516 404.7656 0.0642 -1.0000 -1.0000 5901966 1601413128.30 151.6144 59.9999 32.0000 1.9974 1.9991 404.3346 404.7482 0.0642 -1.0000 -1.0000 5902035 1601413128.40 151.6144 59.9999 32.0000 1.9979 1.9996 404.3794 404.7907 0.0636 -1.0000 -1.0000 5902125 1601413128.50 151.6144 59.9999 32.0000 1.9983 2.0000 404.3095 404.7213 0.0640 -1.0000 -1.0000 5902185 1601413128.60 151.6144 59.9999 32.0000 1.9996 2.0013 404.1105 404.5246 0.0643 -1.0000 -1.0000 5902255 1601413128.70 151.5530 59.9999 32.0000 1.9978 1.9995 404.2999 404.7121 0.0638 -1.0000 -1.0000 5902325 1601413128.80 151.5363 59.9999 32.0000 1.9976 1.9993 404.5259 404.9374 0.0639 -1.0000 -1.0000 5902395 1601413128.90 151.5363 59.9999 32.0000 1.9976 1.9993 404.5912 405.0057 0.0643 -1.0000 -1.0000 5902465 1601413129.00 151.5363 59.9999 32.0000 1.9972 1.9989 404.4494 404.8627 0.0640 -1.0000 -1.0000 5902525 1601413129.10 151.5363 59.9999 32.0000 1.9978 1.9995 404.1740 404.5879 0.0643 -1.0000 -1.0000 5902605 1601413129.20 151.5363 59.9999 32.0000 1.9965 1.9982 404.6124 405.0240 0.0639 -1.0000 -1.0000 5902675 1601413129.30 151.3804 59.9999 32.0000 1.9957 1.9973 404.5917 405.0047 0.0640 -1.0000 -1.0000 5902735 1601413129.40 151.3804 59.9999 32.0000 1.9977 1.9994 404.4950 404.9077 0.0640 -1.0000 -1.0000 5902795 1601413129.50 151.3804 59.9999 32.0000 1.9976 1.9993 404.2222 404.6360 0.0641 -1.0000 -1.0000 5902875 1601413129.60 151.3804 59.9999 32.0000 1.9986 2.0003 404.0275 404.4387 0.0639 -1.0000 -1.0000 5902935 1601413129.70 151.3804 59.9999 32.0000 1.9976 1.9992 404.3422 404.7550 0.0641 -1.0000 -1.0000 5902995 1601413129.80 151.4260 60.0011 32.0000 1.9988 2.0005 404.5658 404.9799 0.0642 -1.0000 -1.0000 5903075 1601413129.90 151.4260 60.0011 32.0000 2.0013 2.0030 404.4048 404.8183 0.0641 -1.0000 -1.0000 5903135 1601413130.00 151.4260 60.0011 32.0000 2.0008 2.0025 404.2177 404.6306 0.0641 -1.0000 -1.0000 5903195 1601413130.10 151.4260 60.0011 32.0000 1.9992 2.0009 404.3058 404.7173 0.0639 -1.0000 -1.0000 5903875 1601413130.20 151.4260 60.0011 32.0000 1.9985 2.0002 404.3795 404.7932 0.0642 -1.0000 -1.0000 5903935 1601413130.30 151.4260 60.0011 32.0000 1.9991 2.0008 404.0977 404.5111 0.0641 -1.0000 -1.0000 5903995 1601413130.40 151.4538 60.0011 32.0000 1.9993 2.0010 404.1950 404.6073 0.0640 -1.0000 -1.0000 5904075 1601413130.50 151.5303 60.0011 32.0000 1.9965 1.9982 404.6291 405.0430 0.0643 -1.0000 -1.0000 5904135 1601413130.60 151.5303 60.0011 32.0000 1.9960 1.9976 404.6657 405.0799 0.0643 -1.0000 -1.0000 5904195 1601413130.70 151.5303 60.0011 32.0000 1.9971 1.9988 404.2048 404.6184 0.0642 -1.0000 -1.0000 5904275 1601413130.80 151.5303 60.0011 32.0000 1.9986 2.0003 404.2505 404.6634 0.0641 -1.0000 -1.0000 5904365 1601413130.90 151.5303 60.0011 32.0000 1.9995 2.0012 403.9706 404.3840 0.0642 -1.0000 -1.0000 5904435 1601413131.00 151.6934 60.0011 32.0000 1.9986 2.0002 404.3770 404.7891 0.0639 -1.0000 -1.0000 5904505 1601413131.10 151.6934 60.0011 32.0000 1.9963 1.9980 404.5649 404.9794 0.0641 -1.0000 -1.0000 5904565 1601413131.20 151.6934 60.0011 32.0000 1.9949 1.9966 404.3980 404.8101 0.0641 -1.0000 -1.0000 5904635 1601413131.30 151.6934 60.0011 32.0000 1.9996 2.0013 404.3762 404.7903 0.0642 -1.0000 -1.0000 5904694 1601413131.40 151.6934 60.0011 32.0000 1.9981 1.9997 404.4624 404.8770 0.0642 -1.0000 -1.0000 5904764 1601413131.50 151.6934 60.0011 32.0000 1.9960 1.9977 404.5018 404.9136 0.0640 -1.0000 -1.0000 5904835 1601413131.60 151.2372 60.0011 32.0000 1.9974 1.9991 404.4670 404.8801 0.0640 -1.0000 -1.0000 5904904 1601413131.70 151.2372 60.0011 32.0000 1.9988 2.0005 404.1656 404.5790 0.0642 -1.0000 -1.0000 5904964 1601413131.80 151.3670 60.0011 32.0000 1.9962 1.9979 404.2976 404.7112 0.0641 -1.0000 -1.0000 5905035 1601413131.90 151.3684 60.0011 32.0000 1.9949 1.9966 404.4301 404.8419 0.0638 -1.0000 -1.0000 5905094 1601413132.00 151.3684 60.0011 32.0000 1.9959 1.9975 404.5844 404.9982 0.0642 -1.0000 -1.0000 5905164 1601413132.10 151.3684 60.0011 32.0000 1.9968 1.9985 404.5452 404.9587 0.0640 -1.0000 -1.0000 5905234 1601413132.20 151.3684 60.0011 32.0000 1.9980 1.9997 404.2341 404.6473 0.0642 -1.0000 -1.0000 5905324 1601413132.30 151.3684 60.0011 32.0000 1.9976 1.9993 404.1210 404.5345 0.0642 -1.0000 -1.0000 5905384 1601413132.40 151.3684 60.0011 32.0000 1.9976 1.9993 404.3992 404.8123 0.0641 -1.0000 -1.0000 5905454 1601413132.50 151.3684 60.0011 32.0000 1.9970 1.9987 404.4710 404.8845 0.0641 -1.0000 -1.0000 5905524 1601413132.60 151.3684 60.0011 32.0000 2.0004 2.0021 404.0680 404.4796 0.0638 -1.0000 -1.0000 5905584 1601413132.70 151.5271 60.0011 32.0000 1.9999 2.0016 404.2640 404.6771 0.0642 -1.0000 -1.0000 5906164 1601413132.80 151.5271 60.0011 32.0000 1.9983 2.0000 404.5001 404.9141 0.0641 -1.0000 -1.0000 5906234 1601413132.90 151.5271 60.0011 32.0000 1.9974 1.9991 404.5712 404.9858 0.0644 -1.0000 -1.0000 5906304 1601413133.00 151.5271 60.0011 32.0000 1.9976 1.9992 404.3493 404.7625 0.0642 -1.0000 -1.0000 5906364 1601413133.10 151.5271 60.0011 32.0000 1.9979 1.9996 404.3522 404.7649 0.0638 -1.0000 -1.0000 5906424 1601413133.20 151.5271 60.0011 32.0000 1.9995 2.0012 404.3400 404.7525 0.0641 -1.0000 -1.0000 5906504 1601413133.30 151.4903 60.0011 32.0000 1.9991 2.0008 404.1230 404.5373 0.0643 -1.0000 -1.0000 5906564 1601413133.40 151.4903 60.0011 32.0000 1.9986 2.0003 404.2609 404.6747 0.0641 -1.0000 -1.0000 5906624 1601413133.50 151.4903 60.0011 32.0000 1.9972 1.9989 404.5376 404.9511 0.0641 -1.0000 -1.0000 5906694 1601413133.60 151.4903 60.0011 32.0000 1.9955 1.9972 404.5004 404.9137 0.0641 -1.0000 -1.0000 5906764 1601413133.70 151.4903 60.0011 32.0000 1.9988 2.0005 404.0488 404.4622 0.0642 -1.0000 -1.0000 5906854 1601413133.80 151.4903 60.0011 32.0000 1.9998 2.0015 404.0445 404.4572 0.0640 -1.0000 -1.0000 5906924 1601413133.90 151.4903 60.0011 32.0000 2.0000 2.0017 404.3457 404.7584 0.0641 -1.0000 -1.0000 5906994 1601413134.00 151.4903 60.0011 32.0000 1.9977 1.9994 404.5904 405.0049 0.0643 -1.0000 -1.0000 5907054 1601413134.10 151.7284 60.0011 32.0000 1.9979 1.9996 404.5705 404.9830 0.0639 -1.0000 -1.0000 5907124 1601413134.20 151.7284 60.0011 32.0000 1.9978 1.9995 404.5221 404.9351 0.0642 -1.0000 -1.0000 5907344 1601413134.30 151.7284 60.0011 32.0000 1.9985 2.0002 404.1776 404.5918 0.0642 -1.0000 -1.0000 5907413 1601413134.40 151.7567 60.0011 32.0000 1.9988 2.0005 404.1630 404.5777 0.0643 -1.0000 -1.0000 5907483 1601413134.50 151.7567 60.0011 32.0000 1.9971 1.9988 404.6192 405.0316 0.0640 -1.0000 -1.0000 5907544 1601413134.60 151.7567 60.0011 32.0000 1.9981 1.9998 404.5235 404.9356 0.0638 -1.0000 -1.0000 5907613 1601413134.70 151.7567 60.0011 32.0000 1.9985 2.0001 404.5950 405.0062 0.0639 -1.0000 -1.0000 5907853 1601413134.80 151.7567 60.0011 32.0000 1.9977 1.9994 404.0976 404.5116 0.0641 -1.0000 -1.0000 5907923 1601413134.90 151.6936 60.0012 32.0000 1.9952 1.9968 404.4518 404.8638 0.0640 -1.0000 -1.0000 5907993 1601413135.00 151.2271 60.0014 32.0000 1.9977 1.9993 404.3415 404.7548 0.0641 -1.0000 -1.0000 5908053 1601413135.10 151.2271 60.0014 32.0000 1.9980 1.9997 404.0986 404.5119 0.0641 -1.0000 -1.0000 5908113 1601413135.20 151.2271 60.0014 32.0000 1.9993 2.0010 404.0379 404.4506 0.0641 -1.0000 -1.0000 5908613 1601413135.30 151.2271 60.0014 32.0000 1.9985 2.0002 404.5156 404.9288 0.0641 -1.0000 -1.0000 5908673 1601413135.40 151.2271 60.0014 32.0000 1.9976 1.9993 404.5143 404.9277 0.0642 -1.0000 -1.0000 5908733 1601413135.50 151.3343 60.0014 32.0000 1.9977 1.9994 404.4154 404.8297 0.0643 -1.0000 -1.0000 5908803 1601413135.60 151.5775 60.0014 32.0000 1.9976 1.9993 404.1457 404.5597 0.0642 -1.0000 -1.0000 5908873 1601413135.70 151.5775 60.0014 32.0000 1.9985 2.0002 404.0995 404.5115 0.0641 -1.0000 -1.0000 5908933 1601413135.80 151.5775 60.0014 32.0000 1.9984 2.0001 404.2118 404.6259 0.0641 -1.0000 -1.0000 5909123 1601413135.90 151.5775 60.0014 32.0000 1.9988 2.0004 404.4467 404.8609 0.0643 -1.0000 -1.0000 5909183 1601413136.00 151.5775 60.0014 32.0000 1.9993 2.0010 404.3757 404.7900 0.0642 -1.0000 -1.0000 5909243 1601413136.10 151.5775 60.0014 32.0000 1.9978 1.9995 404.1083 404.5217 0.0643 -1.0000 -1.0000 5909323 1601413136.20 151.6800 60.0014 32.0000 1.9989 2.0006 404.1850 404.5978 0.0640 -1.0000 -1.0000 5909383 1601413136.30 151.6800 60.0014 32.0000 1.9970 1.9987 404.5252 404.9393 0.0642 -1.0000 -1.0000 5909603 1601413136.40 151.6800 60.0014 32.0000 1.9986 2.0002 404.4485 404.8615 0.0641 -1.0000 -1.0000 5909683 1601413136.50 151.6800 60.0014 32.0000 1.9997 2.0014 404.3461 404.7594 0.0641 -1.0000 -1.0000 5909743 1601413136.60 151.6636 60.0014 32.0000 2.0001 2.0018 404.1083 404.5187 0.0639 -1.0000 -1.0000 5909803 1601413136.70 151.5269 60.0014 32.0000 1.9992 2.0009 404.4858 404.8993 0.0640 -1.0000 -1.0000 5909873 1601413136.80 151.5269 60.0014 32.0000 1.9972 1.9989 404.6198 405.0333 0.0642 -1.0000 -1.0000 5910103 1601413136.90 151.5269 60.0014 32.0000 1.9980 1.9996 404.3623 404.7776 0.0644 -1.0000 -1.0000 5910173 1601413137.00 151.5269 60.0014 32.0000 2.0008 2.0025 404.3559 404.7705 0.0643 -1.0000 -1.0000 5910233 1601413137.10 151.5269 60.0014 32.0000 1.9982 1.9999 404.4167 404.8305 0.0642 -1.0000 -1.0000 5910302 1601413137.20 151.3740 60.0014 32.0000 1.9979 1.9996 404.6730 405.0868 0.0642 -1.0000 -1.0000 5910373 1601413137.30 151.3740 60.0014 32.0000 1.9980 1.9997 404.4938 404.9080 0.0641 -1.0000 -1.0000 5910902 1601413137.40 151.3740 60.0014 32.0000 1.9994 2.0011 404.2535 404.6660 0.0640 -1.0000 -1.0000 5910963 1601413137.50 151.3740 60.0014 32.0000 1.9987 2.0003 404.4071 404.8197 0.0640 -1.0000 -1.0000 5911033 1601413137.60 151.3740 60.0014 32.0000 1.9988 2.0005 404.4810 404.8939 0.0640 -1.0000 -1.0000 5911252 1601413137.70 151.3826 60.0014 32.0000 1.9979 1.9995 404.5119 404.9243 0.0640 -1.0000 -1.0000 5911322 1601413137.80 151.4417 60.0014 32.0000 1.9992 2.0009 404.3252 404.7396 0.0643 -1.0000 -1.0000 5911392 1601413137.90 151.4417 60.0014 32.0000 1.9986 2.0003 404.3226 404.7366 0.0641 -1.0000 -1.0000 5911452 1601413138.00 151.4417 60.0014 32.0000 2.0004 2.0020 404.2176 404.6304 0.0641 -1.0000 -1.0000 5911512 1601413138.10 151.4417 60.0014 32.0000 1.9980 1.9997 404.4331 404.8476 0.0643 -1.0000 -1.0000 5911592 1601413138.20 151.4417 60.0014 32.0000 1.9982 1.9999 404.3790 404.7929 0.0640 -1.0000 -1.0000 5911662 1601413138.30 151.4417 60.0014 32.0000 1.9991 2.0007 404.1003 404.5117 0.0639 -1.0000 -1.0000 5911842 1601413138.40 151.4417 60.0014 32.0000 2.0000 2.0017 404.1244 404.5365 0.0639 -1.0000 -1.0000 5911912 1601413138.50 151.4417 60.0014 32.0000 1.9980 1.9996 404.3575 404.7702 0.0639 -1.0000 -1.0000 5911972 1601413138.60 151.6348 60.0014 32.0000 1.9972 1.9989 404.5421 404.9558 0.0642 -1.0000 -1.0000 5912032 1601413138.70 151.6591 60.0014 32.0000 1.9978 1.9995 404.5337 404.9462 0.0640 -1.0000 -1.0000 5912112 1601413138.80 151.6591 60.0014 32.0000 1.9990 2.0007 404.3637 404.7774 0.0642 -1.0000 -1.0000 5912172 1601413138.90 151.5328 60.0014 32.0000 1.9994 2.0011 404.2908 404.7042 0.0641 -1.0000 -1.0000 5912242 1601413139.00 151.5082 60.0014 32.0000 1.9967 1.9983 404.4465 404.8595 0.0640 -1.0000 -1.0000 5912302 1601413139.10 151.5082 60.0014 32.0000 1.9946 1.9963 404.4127 404.8244 0.0640 -1.0000 -1.0000 5912372 1601413139.20 151.5082 60.0014 32.0000 1.9974 1.9991 404.5786 404.9915 0.0640 -1.0000 -1.0000 5912442 1601413139.30 151.5082 60.0014 32.0000 1.9983 2.0000 404.1482 404.5621 0.0642 -1.0000 -1.0000 5912502 1601413139.40 151.5197 60.0014 32.0000 1.9971 1.9988 404.1894 404.6011 0.0640 -1.0000 -1.0000 5912872 1601413139.50 151.5586 60.0014 32.0000 1.9982 1.9998 404.4963 404.9094 0.0640 -1.0000 -1.0000 5912942 1601413139.60 151.5586 60.0014 32.0000 1.9965 1.9982 404.5070 404.9208 0.0642 -1.0000 -1.0000 5913002 1601413139.70 151.5586 60.0014 32.0000 1.9981 1.9998 404.4042 404.8177 0.0643 -1.0000 -1.0000 5913062 1601413139.80 151.5586 60.0014 32.0000 2.0008 2.0024 404.1569 404.5714 0.0642 -1.0000 -1.0000 5913142 1601413139.90 151.5586 60.0014 32.0000 1.9998 2.0015 404.0803 404.4919 0.0639 -1.0000 -1.0000 5913202 1601413140.00 151.4956 60.0001 32.0000 1.9985 2.0001 404.4057 404.8183 0.0640 -1.0000 -1.0000 5913262 1601413140.10 151.4956 60.0001 32.0000 1.9982 1.9999 404.5670 404.9812 0.0644 -1.0000 -1.0000 5913342 1601413140.20 151.4956 60.0001 32.0000 1.9995 2.0012 404.3295 404.7430 0.0641 -1.0000 -1.0000 5913402 1601413140.30 151.4956 60.0001 32.0000 2.0000 2.0017 404.2998 404.7124 0.0641 -1.0000 -1.0000 5913462 1601413140.40 151.4956 60.0001 32.0000 1.9994 2.0011 404.2721 404.6861 0.0642 -1.0000 -1.0000 5913662 1601413140.50 151.4956 60.0001 32.0000 1.9984 2.0001 404.5579 404.9726 0.0644 -1.0000 -1.0000 5913722 1601413140.60 151.4956 60.0001 32.0000 1.9989 2.0006 404.4678 404.8811 0.0641 -1.0000 -1.0000 5913792 1601413140.70 151.5976 60.0001 32.0000 1.9996 2.0012 404.1570 404.5698 0.0640 -1.0000 -1.0000 5913862 1601413140.80 151.5976 60.0001 32.0000 1.9984 2.0001 404.2521 404.6651 0.0642 -1.0000 -1.0000 5913922 1601413140.90 151.5976 60.0001 32.0000 1.9976 1.9992 404.6609 405.0742 0.0640 -1.0000 -1.0000 5914631 1601413141.00 151.5976 60.0001 32.0000 1.9984 2.0001 404.5121 404.9251 0.0642 -1.0000 -1.0000 5914721 1601413141.10 151.5976 60.0001 32.0000 1.9999 2.0015 404.2585 404.6722 0.0641 -1.0000 -1.0000 5914791 1601413141.20 151.5976 60.0001 32.0000 2.0013 2.0030 404.1872 404.6004 0.0642 -1.0000 -1.0000 5914862 1601413141.30 151.5976 60.0001 32.0000 1.9991 2.0008 404.4117 404.8245 0.0641 -1.0000 -1.0000 5914921 1601413141.40 151.5976 60.0001 32.0000 1.9973 1.9990 404.4824 404.8970 0.0643 -1.0000 -1.0000 5914981 1601413141.50 151.5976 60.0001 32.0000 1.9969 1.9986 404.3771 404.7898 0.0641 -1.0000 -1.0000 5915061 1601413141.60 151.5976 60.0001 32.0000 1.9991 2.0007 403.9979 404.4129 0.0644 -1.0000 -1.0000 5915121 1601413141.70 151.5976 60.0001 32.0000 1.9978 1.9995 404.2319 404.6453 0.0640 -1.0000 -1.0000 5915181 1601413141.80 151.3303 60.0001 32.0000 1.9975 1.9992 404.5008 404.9135 0.0641 -1.0000 -1.0000 5915261 1601413141.90 151.3303 60.0001 32.0000 1.9995 2.0012 404.1966 404.6101 0.0642 -1.0000 -1.0000 5915361 1601413142.00 151.3303 60.0001 32.0000 1.9988 2.0005 404.1629 404.5761 0.0642 -1.0000 -1.0000 5915431 1601413142.10 151.3303 60.0001 32.0000 1.9957 1.9973 404.4540 404.8680 0.0642 -1.0000 -1.0000 5915501 1601413142.20 151.3303 60.0001 32.0000 1.9982 1.9999 404.4560 404.8682 0.0639 -1.0000 -1.0000 5915561 1601413142.30 151.3303 60.0001 32.0000 1.9987 2.0004 404.1462 404.5588 0.0641 -1.0000 -1.0000 5915621 1601413142.40 151.5130 60.0001 32.0000 2.0006 2.0023 404.4119 404.8250 0.0641 -1.0000 -1.0000 5915891 1601413142.50 151.5252 60.0001 32.0000 1.9977 1.9994 404.6071 405.0210 0.0642 -1.0000 -1.0000 5915951 1601413142.60 151.5252 60.0001 32.0000 1.9967 1.9984 404.3739 404.7879 0.0642 -1.0000 -1.0000 5916011 1601413142.70 151.5252 60.0001 32.0000 1.9988 2.0005 404.2522 404.6659 0.0642 -1.0000 -1.0000 5916081 1601413142.80 151.5252 60.0001 32.0000 2.0005 2.0022 404.2927 404.7066 0.0642 -1.0000 -1.0000 5916141 1601413142.90 151.5252 60.0001 32.0000 1.9977 1.9994 404.4509 404.8638 0.0641 -1.0000 -1.0000 5916221 1601413143.00 151.5252 60.0001 32.0000 1.9974 1.9991 404.5518 404.9659 0.0643 -1.0000 -1.0000 5916281 1601413143.10 151.5252 60.0001 32.0000 1.9979 1.9996 404.5090 404.9232 0.0642 -1.0000 -1.0000 5916341 1601413143.20 151.5252 60.0001 32.0000 1.9989 2.0006 404.2617 404.6765 0.0643 -1.0000 -1.0000 5916421 1601413143.30 151.5252 60.0001 32.0000 1.9982 1.9999 404.1268 404.5396 0.0641 -1.0000 -1.0000 5916481 1601413143.40 151.5252 60.0001 32.0000 1.9984 2.0001 404.4148 404.8262 0.0638 -1.0000 -1.0000 5916541 1601413143.50 151.5252 60.0001 32.0000 1.9977 1.9994 404.5482 404.9611 0.0641 -1.0000 -1.0000 5916881 1601413143.60 151.4124 60.0001 32.0000 1.9990 2.0007 404.2820 404.6952 0.0641 -1.0000 -1.0000 5916941 1601413143.70 151.4124 60.0001 32.0000 1.9991 2.0008 404.0605 404.4733 0.0641 -1.0000 -1.0000 5917010 1601413143.80 151.4124 60.0001 32.0000 1.9984 2.0001 404.0578 404.4721 0.0643 -1.0000 -1.0000 5917080 1601413143.90 151.4124 60.0001 32.0000 1.9969 1.9985 404.4916 404.9054 0.0641 -1.0000 -1.0000 5917141 1601413144.00 151.4124 60.0001 32.0000 1.9966 1.9982 404.5078 404.9220 0.0643 -1.0000 -1.0000 5917371 1601413144.10 151.4133 60.0001 32.0000 1.9988 2.0005 404.4494 404.8637 0.0642 -1.0000 -1.0000 5917451 1601413144.20 151.4477 60.0001 32.0000 1.9998 2.0015 404.0543 404.4674 0.0642 -1.0000 -1.0000 5917520 1601413144.30 151.4477 60.0001 32.0000 1.9977 1.9994 404.3224 404.7348 0.0639 -1.0000 -1.0000 5917630 1601413144.40 151.4477 60.0001 32.0000 1.9978 1.9995 404.4278 404.8429 0.0643 -1.0000 -1.0000 5917700 1601413144.50 151.4477 60.0001 32.0000 1.9967 1.9984 404.6279 405.0401 0.0639 -1.0000 -1.0000 5917770 1601413144.60 151.4477 60.0001 32.0000 1.9992 2.0009 404.3105 404.7229 0.0640 -1.0000 -1.0000 5917830 1601413144.70 151.4974 60.0000 32.0000 1.9995 2.0011 404.1410 404.5546 0.0642 -1.0000 -1.0000 5917900 1601413144.80 151.6845 59.9995 32.0000 1.9981 1.9998 404.2679 404.6809 0.0640 -1.0000 -1.0000 5917960 1601413144.90 151.6845 59.9995 32.0000 1.9983 1.9999 404.6183 405.0325 0.0643 -1.0000 -1.0000 5918040 1601413145.00 151.6845 59.9995 32.0000 1.9987 2.0004 404.4284 404.8427 0.0643 -1.0000 -1.0000 5918680 1601413145.10 151.6845 59.9995 32.0000 2.0006 2.0023 404.1054 404.5190 0.0642 -1.0000 -1.0000 5918750 1601413145.20 151.6845 59.9995 32.0000 1.9986 2.0002 404.1671 404.5808 0.0642 -1.0000 -1.0000 5918820 1601413145.30 151.5706 59.9995 32.0000 1.9970 1.9986 404.4014 404.8154 0.0643 -1.0000 -1.0000 5918890 1601413145.40 151.5706 59.9995 32.0000 1.9969 1.9986 404.4021 404.8164 0.0641 -1.0000 -1.0000 5918950 1601413145.50 151.5706 59.9995 32.0000 1.9980 1.9997 404.3252 404.7381 0.0641 -1.0000 -1.0000 5919020 1601413145.60 151.5706 59.9995 32.0000 1.9997 2.0014 404.1976 404.6100 0.0640 -1.0000 -1.0000 5919080 1601413145.70 151.5706 59.9995 32.0000 2.0008 2.0025 404.2207 404.6329 0.0640 -1.0000 -1.0000 5919150 1601413145.80 151.5749 59.9995 32.0000 1.9967 1.9984 404.5247 404.9397 0.0645 -1.0000 -1.0000 5919220 1601413145.90 151.5755 59.9995 32.0000 1.9962 1.9979 404.6140 405.0273 0.0640 -1.0000 -1.0000 5919280 1601413146.00 151.5755 59.9995 32.0000 1.9964 1.9981 404.4613 404.8735 0.0640 -1.0000 -1.0000 5919340 1601413146.10 151.5755 59.9995 32.0000 1.9977 1.9994 404.1543 404.5673 0.0642 -1.0000 -1.0000 5919420 1601413146.20 151.5755 59.9995 32.0000 1.9984 2.0001 404.1342 404.5495 0.0644 -1.0000 -1.0000 5919480 1601413146.30 151.5755 59.9995 32.0000 1.9976 1.9993 404.3776 404.7908 0.0639 -1.0000 -1.0000 5919540 1601413146.40 151.5677 59.9995 32.0000 1.9967 1.9984 404.4864 404.8978 0.0642 -1.0000 -1.0000 5919610 1601413146.50 151.3917 59.9995 32.0000 1.9990 2.0007 404.4513 404.8629 0.0640 -1.0000 -1.0000 5919680 1601413146.60 151.3917 59.9995 32.0000 1.9989 2.0005 404.4879 404.9013 0.0641 -1.0000 -1.0000 5919889 1601413146.70 151.3917 59.9995 32.0000 1.9990 2.0007 404.1413 404.5560 0.0644 -1.0000 -1.0000 5919959 1601413146.80 151.3917 59.9995 32.0000 1.9987 2.0004 404.2447 404.6576 0.0640 -1.0000 -1.0000 5920029 1601413146.90 151.3917 59.9995 32.0000 1.9967 1.9984 404.3108 404.7219 0.0637 -1.0000 -1.0000 5920099 1601413147.00 151.3917 59.9995 32.0000 1.9972 1.9989 404.5590 404.9703 0.0639 -1.0000 -1.0000 5920159 1601413147.10 151.3917 59.9995 32.0000 1.9972 1.9989 404.5372 404.9510 0.0642 -1.0000 -1.0000 5920349 1601413147.20 151.3917 59.9995 32.0000 2.0000 2.0016 404.3606 404.7750 0.0644 -1.0000 -1.0000 5920429 1601413147.30 151.3917 59.9995 32.0000 1.9987 2.0004 404.3960 404.8102 0.0642 -1.0000 -1.0000 5920489 1601413147.40 151.3917 59.9995 32.0000 1.9989 2.0006 404.5137 404.9260 0.0639 -1.0000 -1.0000 5920549 1601413147.50 151.3917 59.9995 32.0000 1.9978 1.9995 404.5525 404.9654 0.0641 -1.0000 -1.0000 5920619 1601413147.60 151.3917 59.9995 32.0000 1.9991 2.0008 404.2126 404.6262 0.0642 -1.0000 -1.0000 5920689 1601413147.70 151.3917 59.9995 32.0000 1.9993 2.0010 404.0914 404.5052 0.0642 -1.0000 -1.0000 5920749 1601413147.80 151.3917 59.9995 32.0000 1.9998 2.0015 404.2308 404.6432 0.0638 -1.0000 -1.0000 5920819 1601413147.90 151.3578 59.9995 32.0000 1.9972 1.9989 404.5732 404.9864 0.0641 -1.0000 -1.0000 5920879 1601413148.00 151.3578 59.9995 32.0000 1.9968 1.9985 404.4441 404.8575 0.0642 -1.0000 -1.0000 5920949 1601413148.10 151.3578 59.9995 32.0000 1.9987 2.0004 404.2384 404.6513 0.0640 -1.0000 -1.0000 5921139 1601413148.20 151.3578 59.9995 32.0000 1.9994 2.0011 404.1234 404.5370 0.0642 -1.0000 -1.0000 5921199 1601413148.30 151.7093 59.9995 32.0000 1.9991 2.0008 404.4153 404.8292 0.0642 -1.0000 -1.0000 5921259 1601413148.40 151.7093 59.9995 32.0000 1.9989 2.0005 404.5397 404.9533 0.0641 -1.0000 -1.0000 5921329 1601413148.50 151.7093 59.9995 32.0000 2.0004 2.0021 404.4551 404.8685 0.0641 -1.0000 -1.0000 5921399 1601413148.60 151.7093 59.9995 32.0000 1.9987 2.0004 404.0934 404.5080 0.0644 -1.0000 -1.0000 5921839 1601413148.70 151.7093 59.9995 32.0000 1.9978 1.9995 404.2271 404.6409 0.0641 -1.0000 -1.0000 5921919 1601413148.80 151.5304 59.9995 32.0000 1.9969 1.9985 404.5269 404.9409 0.0642 -1.0000 -1.0000 5921979 1601413148.90 151.5304 59.9995 32.0000 1.9983 1.9999 404.4553 404.8668 0.0639 -1.0000 -1.0000 5922049 1601413149.00 151.5304 59.9995 32.0000 1.9973 1.9990 404.4488 404.8606 0.0638 -1.0000 -1.0000 5922119 1601413149.10 151.5304 59.9995 32.0000 1.9992 2.0008 404.2556 404.6678 0.0641 -1.0000 -1.0000 5922339 1601413149.20 151.5304 59.9995 32.0000 1.9972 1.9989 404.5252 404.9397 0.0643 -1.0000 -1.0000 5922419 1601413149.30 151.5304 59.9995 32.0000 1.9968 1.9985 404.5561 404.9707 0.0643 -1.0000 -1.0000 5922479 1601413149.40 151.5304 59.9995 32.0000 1.9966 1.9983 404.4193 404.8326 0.0641 -1.0000 -1.0000 5922539 1601413149.50 151.5304 59.9995 32.0000 1.9985 2.0002 404.0961 404.5101 0.0642 -1.0000 -1.0000 5922609 1601413149.60 151.5304 59.9995 32.0000 1.9988 2.0005 404.1643 404.5769 0.0640 -1.0000 -1.0000 5922839 1601413149.70 151.5304 59.9995 32.0000 1.9972 1.9989 404.3387 404.7517 0.0642 -1.0000 -1.0000 5922909 1601413149.80 151.4044 59.9995 32.0000 1.9986 2.0003 404.5735 404.9890 0.0643 -1.0000 -1.0000 5922979 1601413149.90 151.4044 59.9995 32.0000 1.9996 2.0013 404.4665 404.8789 0.0639 -1.0000 -1.0000 5923039 1601413150.00 151.5136 60.0011 32.0000 1.9990 2.0006 404.1735 404.5856 0.0640 -1.0000 -1.0000 5923109 1601413150.10 151.5146 60.0011 32.0000 1.9995 2.0012 404.5750 404.9889 0.0641 -1.0000 -1.0000 5923179 1601413150.20 151.5146 60.0011 32.0000 1.9976 1.9993 404.4877 404.9017 0.0643 -1.0000 -1.0000 5923379 1601413150.30 151.5146 60.0011 32.0000 1.9978 1.9995 404.4242 404.8373 0.0639 -1.0000 -1.0000 5923449 1601413150.40 151.5146 60.0011 32.0000 1.9999 2.0016 404.1159 404.5293 0.0641 -1.0000 -1.0000 5923519 1601413150.50 151.5146 60.0011 32.0000 1.9987 2.0004 404.3069 404.7195 0.0640 -1.0000 -1.0000 5923589 1601413150.60 151.4673 60.0011 32.0000 1.9984 2.0000 404.3936 404.8065 0.0641 -1.0000 -1.0000 5923659 1601413150.70 151.4673 60.0011 32.0000 1.9993 2.0009 404.0615 404.4750 0.0642 -1.0000 -1.0000 5923849 1601413150.80 151.4673 60.0011 32.0000 1.9986 2.0003 404.1162 404.5305 0.0642 -1.0000 -1.0000 5923909 1601413150.90 151.4673 60.0011 32.0000 1.9978 1.9995 404.3974 404.8100 0.0640 -1.0000 -1.0000 5923989 1601413151.00 151.4673 60.0011 32.0000 1.9973 1.9990 404.4856 404.8992 0.0642 -1.0000 -1.0000 5924059 1601413151.10 151.3936 60.0011 32.0000 1.9975 1.9991 404.4395 404.8525 0.0641 -1.0000 -1.0000 5924118 1601413151.20 151.3445 60.0011 32.0000 1.9976 1.9993 404.3194 404.7341 0.0644 -1.0000 -1.0000 5924358 1601413151.30 151.3445 60.0011 32.0000 1.9987 2.0004 404.1780 404.5914 0.0641 -1.0000 -1.0000 5924418 1601413151.40 151.3445 60.0011 32.0000 1.9971 1.9988 404.4267 404.8397 0.0640 -1.0000 -1.0000 5924488 1601413151.50 151.3445 60.0011 32.0000 1.9974 1.9991 404.5813 404.9947 0.0642 -1.0000 -1.0000 5924558 1601413151.60 151.3486 60.0011 32.0000 1.9977 1.9994 404.6375 405.0511 0.0642 -1.0000 -1.0000 5924618 1601413151.70 151.4666 60.0011 32.0000 1.9985 2.0002 404.4275 404.8420 0.0643 -1.0000 -1.0000 5925118 1601413151.80 151.4666 60.0011 32.0000 1.9988 2.0004 404.1374 404.5502 0.0639 -1.0000 -1.0000 5925188 1601413151.90 151.4666 60.0011 32.0000 1.9992 2.0009 404.2139 404.6258 0.0640 -1.0000 -1.0000 5925248 1601413152.00 151.4666 60.0011 32.0000 1.9993 2.0010 404.4835 404.8974 0.0641 -1.0000 -1.0000 5925318 1601413152.10 151.4666 60.0011 32.0000 2.0001 2.0018 404.4693 404.8823 0.0640 -1.0000 -1.0000 5925388 1601413152.20 151.4666 60.0011 32.0000 1.9987 2.0004 404.2890 404.7019 0.0641 -1.0000 -1.0000 5925618 1601413152.30 151.4666 60.0011 32.0000 1.9997 2.0014 404.1025 404.5159 0.0642 -1.0000 -1.0000 5925678 1601413152.40 151.4666 60.0011 32.0000 1.9993 2.0010 404.1263 404.5392 0.0641 -1.0000 -1.0000 5925758 1601413152.50 151.4666 60.0011 32.0000 1.9975 1.9992 404.4870 404.9003 0.0641 -1.0000 -1.0000 5925818 1601413152.60 151.4666 60.0011 32.0000 1.9987 2.0003 404.4699 404.8829 0.0642 -1.0000 -1.0000 5925888 1601413152.70 151.4666 60.0011 32.0000 1.9988 2.0005 404.3325 404.7469 0.0642 -1.0000 -1.0000 5926118 1601413152.80 151.3439 60.0011 32.0000 1.9979 1.9996 404.0195 404.4334 0.0643 -1.0000 -1.0000 5926178 1601413152.90 151.3439 60.0011 32.0000 1.9971 1.9988 404.5146 404.9296 0.0643 -1.0000 -1.0000 5926258 1601413153.00 151.3439 60.0011 32.0000 1.9976 1.9992 404.4948 404.9081 0.0642 -1.0000 -1.0000 5926318 1601413153.10 151.6025 60.0011 32.0000 1.9989 2.0006 404.4403 404.8540 0.0642 -1.0000 -1.0000 5926378 1601413153.20 151.6025 60.0011 32.0000 1.9990 2.0006 404.0223 404.4350 0.0642 -1.0000 -1.0000 5926678 1601413153.30 151.3891 60.0011 32.0000 1.9970 1.9987 404.0797 404.4940 0.0642 -1.0000 -1.0000 5926738 1601413153.40 151.3575 60.0011 32.0000 1.9958 1.9975 404.3089 404.7211 0.0640 -1.0000 -1.0000 5926807 1601413153.50 151.3575 60.0011 32.0000 1.9965 1.9982 404.3971 404.8107 0.0642 -1.0000 -1.0000 5926887 1601413153.60 151.3575 60.0011 32.0000 1.9972 1.9989 404.2878 404.7014 0.0642 -1.0000 -1.0000 5926948 1601413153.70 151.3575 60.0011 32.0000 2.0002 2.0019 404.1096 404.5229 0.0642 -1.0000 -1.0000 5927007 1601413153.80 151.3575 60.0011 32.0000 1.9983 2.0000 404.2434 404.6562 0.0641 -1.0000 -1.0000 5927077 1601413153.90 151.6381 60.0011 32.0000 1.9960 1.9977 404.5950 405.0088 0.0641 -1.0000 -1.0000 5927137 1601413154.00 151.6381 60.0011 32.0000 1.9964 1.9981 404.3181 404.7321 0.0644 -1.0000 -1.0000 5927207 1601413154.10 151.6381 60.0011 32.0000 1.9994 2.0011 404.0997 404.5131 0.0641 -1.0000 -1.0000 5927277 1601413154.20 151.6381 60.0011 32.0000 1.9981 1.9998 404.1595 404.5731 0.0642 -1.0000 -1.0000 5927337 1601413154.30 151.6381 60.0011 32.0000 1.9966 1.9983 404.2381 404.6512 0.0640 -1.0000 -1.0000 5927417 1601413154.40 151.4083 60.0011 32.0000 1.9960 1.9977 404.5027 404.9146 0.0638 -1.0000 -1.0000 5927487 1601413154.50 151.4083 60.0011 32.0000 1.9987 2.0004 404.5025 404.9166 0.0642 -1.0000 -1.0000 5927547 1601413154.60 151.4083 60.0011 32.0000 1.9980 1.9997 404.3207 404.7335 0.0639 -1.0000 -1.0000 5927637 1601413154.70 151.4083 60.0011 32.0000 1.9991 2.0007 404.1456 404.5584 0.0641 -1.0000 -1.0000 5927707 1601413154.80 151.4083 60.0011 32.0000 1.9989 2.0005 404.5162 404.9292 0.0641 -1.0000 -1.0000 5927877 1601413154.90 151.4083 60.0011 32.0000 1.9979 1.9996 404.5601 404.9739 0.0641 -1.0000 -1.0000 5927957 1601413155.00 151.5437 59.9992 32.0000 1.9994 2.0010 404.3000 404.7109 0.0638 -1.0000 -1.0000 5928017 1601413155.10 151.5437 59.9992 32.0000 2.0003 2.0020 404.3102 404.7239 0.0643 -1.0000 -1.0000 5928077 1601413155.20 151.5437 59.9992 32.0000 1.9978 1.9995 404.5940 405.0089 0.0643 -1.0000 -1.0000 5928157 1601413155.30 151.5437 59.9992 32.0000 1.9977 1.9993 404.4262 404.8409 0.0643 -1.0000 -1.0000 5928387 1601413155.40 151.5437 59.9992 32.0000 1.9997 2.0014 404.4821 404.8952 0.0640 -1.0000 -1.0000 5928447 1601413155.50 151.5437 59.9992 32.0000 1.9990 2.0006 404.1044 404.5154 0.0638 -1.0000 -1.0000 5928527 1601413155.60 151.5644 59.9992 32.0000 1.9991 2.0007 404.2015 404.6147 0.0643 -1.0000 -1.0000 5928587 1601413155.70 151.5644 59.9992 32.0000 1.9963 1.9979 404.4116 404.8253 0.0642 -1.0000 -1.0000 5928647 1601413155.80 151.5644 59.9992 32.0000 1.9949 1.9966 404.4731 404.8871 0.0642 -1.0000 -1.0000 5928886 1601413155.90 151.5644 59.9992 32.0000 1.9983 2.0000 404.2207 404.6329 0.0639 -1.0000 -1.0000 5928957 1601413156.00 151.5644 59.9992 32.0000 1.9988 2.0005 403.9417 404.3547 0.0642 -1.0000 -1.0000 5929016 1601413156.10 151.5731 59.9992 32.0000 1.9972 1.9989 404.0074 404.4215 0.0643 -1.0000 -1.0000 5929086 1601413156.20 151.5887 59.9992 32.0000 1.9970 1.9987 404.0729 404.4858 0.0642 -1.0000 -1.0000 5929156 1601413156.30 151.5887 59.9992 32.0000 1.9976 1.9993 404.2767 404.6920 0.0644 -1.0000 -1.0000 5929377 1601413156.40 151.5887 59.9992 32.0000 1.9989 2.0006 404.3315 404.7453 0.0642 -1.0000 -1.0000 5929446 1601413156.50 151.5887 59.9992 32.0000 2.0003 2.0020 404.1599 404.5723 0.0639 -1.0000 -1.0000 5929516 1601413156.60 151.5881 59.9992 32.0000 1.9978 1.9994 404.2101 404.6231 0.0640 -1.0000 -1.0000 5929576 1601413156.70 151.4889 59.9992 32.0000 1.9971 1.9988 404.5090 404.9210 0.0639 -1.0000 -1.0000 5929656 1601413156.80 151.4889 59.9992 32.0000 1.9984 2.0001 404.3875 404.8000 0.0640 -1.0000 -1.0000 5929716 1601413156.90 151.4889 59.9992 32.0000 2.0000 2.0017 404.0807 404.4955 0.0643 -1.0000 -1.0000 5929896 1601413157.00 151.4889 59.9992 32.0000 2.0013 2.0030 404.1096 404.5226 0.0641 -1.0000 -1.0000 5929966 1601413157.10 151.4889 59.9992 32.0000 1.9976 1.9993 404.4894 404.9013 0.0638 -1.0000 -1.0000 5930026 1601413157.20 151.4426 59.9992 32.0000 1.9973 1.9990 404.5801 404.9935 0.0641 -1.0000 -1.0000 5930096 1601413157.30 151.3866 59.9992 32.0000 1.9974 1.9990 404.5238 404.9372 0.0641 -1.0000 -1.0000 5930156 1601413157.40 151.3866 59.9992 32.0000 1.9968 1.9984 404.1740 404.5865 0.0640 -1.0000 -1.0000 5931146 1601413157.50 151.3866 59.9992 32.0000 1.9982 1.9999 404.2597 404.6719 0.0640 -1.0000 -1.0000 5931215 1601413157.60 151.3866 59.9992 32.0000 1.9975 1.9992 404.6672 405.0812 0.0642 -1.0000 -1.0000 5931276 1601413157.70 151.3866 59.9992 32.0000 1.9991 2.0008 404.5180 404.9319 0.0643 -1.0000 -1.0000 5931346 1601413157.80 151.3866 59.9992 32.0000 1.9988 2.0005 404.2440 404.6572 0.0641 -1.0000 -1.0000 5931416 1601413157.90 151.3866 59.9992 32.0000 1.9976 1.9993 404.4098 404.8217 0.0640 -1.0000 -1.0000 5931476 1601413158.00 151.3866 59.9992 32.0000 1.9966 1.9983 404.4415 404.8567 0.0644 -1.0000 -1.0000 5931536 1601413158.10 151.3866 59.9992 32.0000 1.9980 1.9997 404.5288 404.9433 0.0642 -1.0000 -1.0000 5931615 1601413158.20 151.3866 59.9992 32.0000 1.9996 2.0013 404.0448 404.4560 0.0638 -1.0000 -1.0000 5931676 1601413158.30 151.5738 59.9992 32.0000 1.9996 2.0013 404.1580 404.5693 0.0640 -1.0000 -1.0000 5931735 1601413158.40 151.6029 59.9992 32.0000 1.9992 2.0009 404.2909 404.7051 0.0643 -1.0000 -1.0000 5931815 1601413158.50 151.6029 59.9992 32.0000 1.9961 1.9978 404.3892 404.8013 0.0640 -1.0000 -1.0000 5931885 1601413158.60 151.6029 59.9992 32.0000 1.9969 1.9986 404.2862 404.6989 0.0640 -1.0000 -1.0000 5931945 1601413158.70 151.6029 59.9992 32.0000 1.9996 2.0013 403.9923 404.4051 0.0642 -1.0000 -1.0000 5932015 1601413158.80 151.6029 59.9992 32.0000 1.9986 2.0003 404.1550 404.5668 0.0639 -1.0000 -1.0000 5932075 1601413158.90 151.5517 59.9992 32.0000 1.9966 1.9982 404.4392 404.8513 0.0639 -1.0000 -1.0000 5932155 1601413159.00 151.5517 59.9992 32.0000 1.9973 1.9989 404.5517 404.9651 0.0643 -1.0000 -1.0000 5932215 1601413159.10 151.5517 59.9992 32.0000 1.9969 1.9986 404.4678 404.8824 0.0642 -1.0000 -1.0000 5932285 1601413159.20 151.5517 59.9992 32.0000 1.9973 1.9990 404.3696 404.7810 0.0638 -1.0000 -1.0000 5932355 1601413159.30 151.5517 59.9992 32.0000 1.9995 2.0012 404.2918 404.7033 0.0639 -1.0000 -1.0000 5932415 1601413159.40 151.4691 59.9992 32.0000 1.9981 1.9998 404.2073 404.6182 0.0638 -1.0000 -1.0000 5932645 1601413159.50 151.4691 59.9992 32.0000 1.9977 1.9994 404.3177 404.7298 0.0640 -1.0000 -1.0000 5932725 1601413159.60 151.4691 59.9992 32.0000 1.9966 1.9983 404.7155 405.1292 0.0642 -1.0000 -1.0000 5932785 1601413159.70 151.4691 59.9992 32.0000 1.9980 1.9996 404.0217 404.4365 0.0643 -1.0000 -1.0000 5932855 1601413159.80 151.4691 59.9992 32.0000 1.9992 2.0008 404.0441 404.4550 0.0640 -1.0000 -1.0000 5932935 1601413159.90 151.4691 59.9992 32.0000 1.9977 1.9994 404.3765 404.7906 0.0643 -1.0000 -1.0000 5933135 1601413160.00 151.4691 59.9992 32.0000 1.9984 2.0000 404.5307 404.9443 0.0640 -1.0000 -1.0000 5933195 1601413160.10 151.4691 59.9992 32.0000 1.9996 2.0013 404.4904 404.9011 0.0639 -1.0000 -1.0000 5933345 1601413160.20 151.3527 59.9999 32.0000 1.9974 1.9991 404.0012 404.4140 0.0640 -1.0000 -1.0000 5933405 1601413160.30 151.1974 60.0009 32.0000 1.9977 1.9994 404.0172 404.4294 0.0641 -1.0000 -1.0000 5933465 1601413160.40 151.1974 60.0009 32.0000 1.9969 1.9986 404.3697 404.7823 0.0639 -1.0000 -1.0000 5933535 1601413160.50 151.1974 60.0009 32.0000 1.9972 1.9988 404.5972 405.0093 0.0640 -1.0000 -1.0000 5933605 1601413160.60 151.1974 60.0009 32.0000 1.9987 2.0004 404.6747 405.0874 0.0640 -1.0000 -1.0000 5933675 1601413160.70 151.4434 60.0009 32.0000 1.9989 2.0006 404.2964 404.7103 0.0642 -1.0000 -1.0000 5933745 1601413160.80 151.4783 60.0009 32.0000 1.9981 1.9998 404.3598 404.7731 0.0641 -1.0000 -1.0000 5933805 1601413160.90 151.4783 60.0009 32.0000 1.9964 1.9980 404.4749 404.8868 0.0638 -1.0000 -1.0000 5933885 1601413161.00 151.4783 60.0009 32.0000 1.9970 1.9987 404.6671 405.0796 0.0640 -1.0000 -1.0000 5934104 1601413161.10 151.4783 60.0009 32.0000 1.9991 2.0008 404.2041 404.6175 0.0642 -1.0000 -1.0000 5934175 1601413161.20 151.4783 60.0009 32.0000 1.9993 2.0010 404.2448 404.6591 0.0643 -1.0000 -1.0000 5934244 1601413161.30 151.4783 60.0009 32.0000 1.9970 1.9987 404.4743 404.8856 0.0639 -1.0000 -1.0000 5934304 1601413161.40 151.4783 60.0009 32.0000 1.9962 1.9979 404.6124 405.0262 0.0642 -1.0000 -1.0000 5934364 1601413161.50 151.4783 60.0009 32.0000 1.9981 1.9998 404.4438 404.8572 0.0641 -1.0000 -1.0000 5934744 1601413161.60 151.4783 60.0009 32.0000 1.9987 2.0004 404.1689 404.5810 0.0640 -1.0000 -1.0000 5934804 1601413161.70 151.4783 60.0009 32.0000 1.9969 1.9986 404.1227 404.5349 0.0638 -1.0000 -1.0000 5934874 1601413161.80 151.5734 60.0009 32.0000 1.9968 1.9985 404.3729 404.7869 0.0643 -1.0000 -1.0000 5934954 1601413161.90 151.5925 60.0009 32.0000 1.9974 1.9991 404.4348 404.8501 0.0644 -1.0000 -1.0000 5935014 1601413162.00 151.5925 60.0009 32.0000 1.9979 1.9996 404.0789 404.4930 0.0643 -1.0000 -1.0000 5935604 1601413162.10 151.5925 60.0009 32.0000 1.9972 1.9989 404.1605 404.5728 0.0639 -1.0000 -1.0000 5935674 1601413162.20 151.5925 60.0009 32.0000 1.9973 1.9990 404.5266 404.9399 0.0641 -1.0000 -1.0000 5935734 1601413162.30 151.4057 60.0009 32.0000 1.9986 2.0003 404.5214 404.9350 0.0642 -1.0000 -1.0000 5935804 1601413162.40 151.4057 60.0009 32.0000 1.9991 2.0008 404.3058 404.7204 0.0643 -1.0000 -1.0000 5935874 1601413162.50 151.4057 60.0009 32.0000 1.9988 2.0005 404.2104 404.6253 0.0643 -1.0000 -1.0000 5935944 1601413162.60 151.4057 60.0009 32.0000 1.9986 2.0003 403.9780 404.3908 0.0642 -1.0000 -1.0000 5936064 1601413162.70 151.4057 60.0009 32.0000 1.9971 1.9988 404.1895 404.6028 0.0641 -1.0000 -1.0000 5936134 1601413162.80 151.4057 60.0009 32.0000 1.9961 1.9977 404.3771 404.7905 0.0641 -1.0000 -1.0000 5936204 1601413162.90 151.4488 60.0009 32.0000 1.9972 1.9989 404.4685 404.8826 0.0643 -1.0000 -1.0000 5936274 1601413163.00 151.4910 60.0009 32.0000 1.9973 1.9989 404.6041 405.0194 0.0643 -1.0000 -1.0000 5936334 1601413163.10 151.4910 60.0009 32.0000 1.9998 2.0014 404.1568 404.5701 0.0641 -1.0000 -1.0000 5936624 1601413163.20 151.4910 60.0009 32.0000 2.0001 2.0018 404.1813 404.5936 0.0639 -1.0000 -1.0000 5936694 1601413163.30 151.4910 60.0009 32.0000 1.9984 2.0001 404.4573 404.8726 0.0645 -1.0000 -1.0000 5936754 1601413163.40 151.4789 60.0009 32.0000 1.9971 1.9988 404.6659 405.0788 0.0642 -1.0000 -1.0000 5936823 1601413163.50 151.4075 60.0009 32.0000 1.9978 1.9995 404.5509 404.9651 0.0641 -1.0000 -1.0000 5936893 1601413163.60 151.4075 60.0009 32.0000 2.0001 2.0018 404.3372 404.7506 0.0642 -1.0000 -1.0000 5936954 1601413163.70 151.2644 60.0009 32.0000 1.9991 2.0008 404.2705 404.6846 0.0642 -1.0000 -1.0000 5937023 1601413163.80 151.2644 60.0009 32.0000 1.9973 1.9990 404.2000 404.6135 0.0642 -1.0000 -1.0000 5937093 1601413163.90 151.2644 60.0009 32.0000 1.9982 1.9999 404.2463 404.6581 0.0639 -1.0000 -1.0000 5937153 1601413164.00 151.2644 60.0009 32.0000 1.9969 1.9986 404.5593 404.9732 0.0643 -1.0000 -1.0000 5937213 1601413164.10 151.2644 60.0009 32.0000 1.9985 2.0002 404.5507 404.9655 0.0643 -1.0000 -1.0000 5937293 1601413164.20 151.5007 60.0009 32.0000 1.9998 2.0014 404.2699 404.6844 0.0643 -1.0000 -1.0000 5937353 1601413164.30 151.5007 60.0009 32.0000 1.9994 2.0011 404.2970 404.7107 0.0642 -1.0000 -1.0000 5937413 1601413164.40 151.5007 60.0009 32.0000 1.9984 2.0001 404.4540 404.8670 0.0640 -1.0000 -1.0000 5937483 1601413164.50 151.5007 60.0009 32.0000 1.9981 1.9997 404.3745 404.7874 0.0641 -1.0000 -1.0000 5937553 1601413164.60 151.5007 60.0009 32.0000 1.9990 2.0007 404.1161 404.5299 0.0642 -1.0000 -1.0000 5938223 1601413164.70 151.5159 60.0008 32.0000 1.9999 2.0016 404.1448 404.5580 0.0641 -1.0000 -1.0000 5938293 1601413164.80 151.5447 60.0007 32.0000 1.9985 2.0001 404.3094 404.7201 0.0637 -1.0000 -1.0000 5938363 1601413164.90 151.5447 60.0007 32.0000 1.9972 1.9989 404.4912 404.9046 0.0641 -1.0000 -1.0000 5938433 1601413165.00 151.5447 60.0007 32.0000 1.9975 1.9992 404.3933 404.8073 0.0643 -1.0000 -1.0000 5938493 1601413165.10 151.5447 60.0007 32.0000 1.9982 1.9999 404.1651 404.5784 0.0641 -1.0000 -1.0000 5938563 1601413165.20 151.5447 60.0007 32.0000 1.9980 1.9997 404.2546 404.6695 0.0642 -1.0000 -1.0000 5938633 1601413165.30 151.5447 60.0007 32.0000 1.9986 2.0003 404.3287 404.7404 0.0640 -1.0000 -1.0000 5938703 1601413165.40 151.5447 60.0007 32.0000 1.9977 1.9994 404.5478 404.9614 0.0641 -1.0000 -1.0000 5938763 1601413165.50 151.5447 60.0007 32.0000 1.9998 2.0015 404.3741 404.7852 0.0639 -1.0000 -1.0000 5938833 1601413165.60 151.5447 60.0007 32.0000 1.9994 2.0011 404.0502 404.4649 0.0642 -1.0000 -1.0000 5938892 1601413165.70 151.5644 60.0007 32.0000 1.9979 1.9996 404.6578 405.0713 0.0642 -1.0000 -1.0000 5938963 1601413165.80 151.5644 60.0007 32.0000 1.9967 1.9984 404.5072 404.9207 0.0642 -1.0000 -1.0000 5939032 1601413165.90 151.5725 60.0007 32.0000 1.9964 1.9981 404.3665 404.7805 0.0640 -1.0000 -1.0000 5939092 1601413166.00 151.5735 60.0007 32.0000 1.9981 1.9998 404.0834 404.4939 0.0637 -1.0000 -1.0000 5939153 1601413166.10 151.5735 60.0007 32.0000 1.9997 2.0014 404.0012 404.4142 0.0641 -1.0000 -1.0000 5939232 1601413166.20 151.5735 60.0007 32.0000 1.9995 2.0012 404.1573 404.5695 0.0641 -1.0000 -1.0000 5939373 1601413166.30 151.5735 60.0007 32.0000 1.9983 2.0000 404.4421 404.8556 0.0641 -1.0000 -1.0000 5939433 1601413166.40 151.5735 60.0007 32.0000 1.9970 1.9986 404.6022 405.0161 0.0643 -1.0000 -1.0000 5939502 1601413166.50 151.5735 60.0007 32.0000 1.9993 2.0010 404.3055 404.7211 0.0644 -1.0000 -1.0000 5939572 1601413166.60 151.5735 60.0007 32.0000 1.9984 2.0001 404.1421 404.5563 0.0643 -1.0000 -1.0000 5939632 1601413166.70 151.5735 60.0007 32.0000 1.9989 2.0006 404.4795 404.8924 0.0641 -1.0000 -1.0000 5939872 1601413166.80 151.5735 60.0007 32.0000 1.9964 1.9981 404.6058 405.0205 0.0643 -1.0000 -1.0000 5939932 1601413166.90 151.5735 60.0007 32.0000 1.9994 2.0011 404.3554 404.7705 0.0645 -1.0000 -1.0000 5940002 1601413167.00 151.5735 60.0007 32.0000 1.9995 2.0012 403.9466 404.3588 0.0640 -1.0000 -1.0000 5940072 1601413167.10 151.5730 60.0007 32.0000 1.9976 1.9992 404.0769 404.4885 0.0639 -1.0000 -1.0000 5940132 1601413167.20 151.5602 60.0007 32.0000 1.9980 1.9997 404.5295 404.9426 0.0642 -1.0000 -1.0000 5940372 1601413167.30 151.5602 60.0007 32.0000 1.9956 1.9973 404.5858 404.9997 0.0642 -1.0000 -1.0000 5940432 1601413167.40 151.5602 60.0007 32.0000 1.9988 2.0005 404.3637 404.7776 0.0642 -1.0000 -1.0000 5940492 1601413167.50 151.5602 60.0007 32.0000 1.9977 1.9994 404.1586 404.5733 0.0644 -1.0000 -1.0000 5940572 1601413167.60 151.5602 60.0007 32.0000 1.9972 1.9989 404.4336 404.8474 0.0641 -1.0000 -1.0000 5940632 1601413167.70 151.4996 60.0007 32.0000 1.9970 1.9986 404.5311 404.9450 0.0642 -1.0000 -1.0000 5940822 1601413167.80 151.4996 60.0007 32.0000 1.9967 1.9984 404.4324 404.8455 0.0639 -1.0000 -1.0000 5940902 1601413167.90 151.4996 60.0007 32.0000 1.9988 2.0005 404.1761 404.5900 0.0643 -1.0000 -1.0000 5940962 1601413168.00 151.4996 60.0007 32.0000 1.9980 1.9997 403.9656 404.3783 0.0641 -1.0000 -1.0000 5941022 1601413168.10 151.4996 60.0007 32.0000 1.9972 1.9989 404.2099 404.6231 0.0642 -1.0000 -1.0000 5941092 1601413168.20 151.4996 60.0007 32.0000 1.9969 1.9986 404.4562 404.8706 0.0642 -1.0000 -1.0000 5941871 1601413168.30 151.3516 60.0007 32.0000 1.9968 1.9985 404.5330 404.9461 0.0642 -1.0000 -1.0000 5941931 1601413168.40 151.3516 60.0007 32.0000 1.9990 2.0007 404.2928 404.7063 0.0640 -1.0000 -1.0000 5942011 1601413168.50 151.3516 60.0007 32.0000 1.9980 1.9997 404.0830 404.4927 0.0636 -1.0000 -1.0000 5942072 1601413168.60 151.3516 60.0007 32.0000 1.9985 2.0002 404.0923 404.5033 0.0640 -1.0000 -1.0000 5942142 1601413168.70 151.3516 60.0007 32.0000 1.9986 2.0003 404.4548 404.8687 0.0642 -1.0000 -1.0000 5942402 1601413168.80 151.4246 60.0007 32.0000 1.9990 2.0007 404.2270 404.6404 0.0642 -1.0000 -1.0000 5942462 1601413168.90 151.4360 60.0007 32.0000 2.0001 2.0018 404.1957 404.6085 0.0642 -1.0000 -1.0000 5942552 1601413169.00 151.4360 60.0007 32.0000 1.9986 2.0003 404.2895 404.7034 0.0642 -1.0000 -1.0000 5942611 1601413169.10 151.4360 60.0007 32.0000 1.9985 2.0001 404.5620 404.9751 0.0640 -1.0000 -1.0000 5942681 1601413169.20 151.4360 60.0007 32.0000 1.9972 1.9989 404.3533 404.7678 0.0642 -1.0000 -1.0000 5942752 1601413169.30 151.4360 60.0007 32.0000 1.9992 2.0009 404.2706 404.6830 0.0640 -1.0000 -1.0000 5942811 1601413169.40 151.5278 60.0007 32.0000 1.9985 2.0002 404.1701 404.5851 0.0645 -1.0000 -1.0000 5942881 1601413169.50 151.5278 60.0007 32.0000 1.9972 1.9989 404.2917 404.7061 0.0643 -1.0000 -1.0000 5942952 1601413169.60 151.5278 60.0007 32.0000 1.9999 2.0016 404.5693 404.9836 0.0641 -1.0000 -1.0000 5943012 1601413169.70 151.5278 60.0007 32.0000 1.9970 1.9987 404.5064 404.9195 0.0641 -1.0000 -1.0000 5943072 1601413169.80 151.5278 60.0007 32.0000 1.9973 1.9990 404.3865 404.8012 0.0643 -1.0000 -1.0000 5943152 1601413169.90 151.3611 59.9991 32.0000 1.9967 1.9984 404.0814 404.4955 0.0643 -1.0000 -1.0000 5943211 1601413170.00 151.3611 59.9991 32.0000 1.9977 1.9993 404.4689 404.8830 0.0642 -1.0000 -1.0000 5943272 1601413170.10 151.3611 59.9991 32.0000 1.9979 1.9995 404.5374 404.9518 0.0643 -1.0000 -1.0000 5943341 1601413170.20 151.3611 59.9991 32.0000 2.0001 2.0018 404.2586 404.6724 0.0641 -1.0000 -1.0000 5943411 1601413170.30 151.3611 59.9991 32.0000 1.9995 2.0012 404.0743 404.4873 0.0642 -1.0000 -1.0000 5943471 1601413170.40 151.3611 59.9991 32.0000 1.9990 2.0007 404.2118 404.6253 0.0641 -1.0000 -1.0000 5943541 1601413170.50 151.3611 59.9991 32.0000 1.9981 1.9997 404.4432 404.8558 0.0641 -1.0000 -1.0000 5943601 1601413170.60 151.3611 59.9991 32.0000 1.9996 2.0013 404.3998 404.8139 0.0643 -1.0000 -1.0000 5943671 1601413170.70 151.3611 59.9991 32.0000 1.9994 2.0011 404.2053 404.6189 0.0641 -1.0000 -1.0000 5943741 1601413170.80 151.3611 59.9991 32.0000 1.9991 2.0008 404.0464 404.4592 0.0643 -1.0000 -1.0000 5944081 1601413170.90 151.3611 59.9991 32.0000 1.9985 2.0002 404.3727 404.7867 0.0642 -1.0000 -1.0000 5944161 1601413171.00 151.3611 59.9991 32.0000 1.9986 2.0003 404.4010 404.8154 0.0642 -1.0000 -1.0000 5944221 1601413171.10 151.3877 59.9991 32.0000 1.9988 2.0005 404.2011 404.6121 0.0639 -1.0000 -1.0000 5944281 1601413171.20 151.5646 59.9991 32.0000 1.9983 2.0000 404.2463 404.6582 0.0639 -1.0000 -1.0000 5944351 1601413171.30 151.5646 59.9991 32.0000 1.9983 2.0000 404.3618 404.7754 0.0641 -1.0000 -1.0000 5944631 1601413171.40 151.5646 59.9991 32.0000 1.9977 1.9994 404.6445 405.0577 0.0641 -1.0000 -1.0000 5944691 1601413171.50 151.5646 59.9991 32.0000 1.9964 1.9981 404.5659 404.9795 0.0642 -1.0000 -1.0000 5944771 1601413171.60 151.5646 59.9991 32.0000 1.9977 1.9994 404.3958 404.8104 0.0644 -1.0000 -1.0000 5944841 1601413171.70 151.5339 59.9991 32.0000 2.0001 2.0017 404.2231 404.6375 0.0641 -1.0000 -1.0000 5944911 1601413171.80 151.5339 59.9991 32.0000 1.9985 2.0002 404.3637 404.7759 0.0640 -1.0000 -1.0000 5944991 1601413171.90 151.5339 59.9991 32.0000 1.9973 1.9990 404.4975 404.9106 0.0641 -1.0000 -1.0000 5945051 1601413172.00 151.5339 59.9991 32.0000 1.9962 1.9978 404.5391 404.9536 0.0644 -1.0000 -1.0000 5945111 1601413172.10 151.5339 59.9991 32.0000 1.9976 1.9993 404.3924 404.8073 0.0643 -1.0000 -1.0000 5945181 1601413172.20 151.6149 59.9991 32.0000 1.9989 2.0006 403.9416 404.3558 0.0643 -1.0000 -1.0000 5945251 1601413172.30 151.6402 59.9991 32.0000 1.9978 1.9995 404.0276 404.4401 0.0641 -1.0000 -1.0000 5945880 1601413172.40 151.6402 59.9991 32.0000 1.9968 1.9985 404.3460 404.7601 0.0643 -1.0000 -1.0000 5945950 1601413172.50 151.6402 59.9991 32.0000 1.9973 1.9990 404.3429 404.7575 0.0643 -1.0000 -1.0000 5946010 1601413172.60 151.6402 59.9991 32.0000 1.9991 2.0008 404.4053 404.8189 0.0641 -1.0000 -1.0000 5946080 1601413172.70 151.6402 59.9991 32.0000 1.9996 2.0013 404.1022 404.5136 0.0639 -1.0000 -1.0000 5946180 1601413172.80 151.3836 59.9991 32.0000 1.9984 2.0001 403.9869 404.3999 0.0642 -1.0000 -1.0000 5946250 1601413172.90 151.3836 59.9991 32.0000 1.9972 1.9989 404.5102 404.9248 0.0642 -1.0000 -1.0000 5946320 1601413173.00 151.3836 59.9991 32.0000 1.9964 1.9981 404.4907 404.9045 0.0643 -1.0000 -1.0000 5946390 1601413173.10 151.3836 59.9991 32.0000 1.9976 1.9993 404.3236 404.7379 0.0643 -1.0000 -1.0000 5946450 1601413173.20 151.3836 59.9991 32.0000 1.9957 1.9974 404.1828 404.5970 0.0643 -1.0000 -1.0000 5946520 1601413173.30 151.3836 59.9991 32.0000 1.9985 2.0002 404.1920 404.6039 0.0638 -1.0000 -1.0000 5946580 1601413173.40 151.3836 59.9991 32.0000 1.9975 1.9991 404.6106 405.0254 0.0644 -1.0000 -1.0000 5946710 1601413173.50 151.3077 59.9991 32.0000 1.9997 2.0014 404.4853 404.8994 0.0643 -1.0000 -1.0000 5946780 1601413173.60 151.3077 59.9991 32.0000 1.9998 2.0015 404.1795 404.5938 0.0642 -1.0000 -1.0000 5946840 1601413173.70 151.3077 59.9991 32.0000 1.9983 2.0000 403.9411 404.3529 0.0640 -1.0000 -1.0000 5946910 1601413173.80 151.3077 59.9991 32.0000 1.9970 1.9987 404.3175 404.7314 0.0642 -1.0000 -1.0000 5946980 1601413173.90 151.3077 59.9991 32.0000 1.9980 1.9997 404.4453 404.8575 0.0638 -1.0000 -1.0000 5947040 1601413174.00 151.5354 59.9991 32.0000 1.9993 2.0010 404.2815 404.6927 0.0638 -1.0000 -1.0000 5947110 1601413174.10 151.5354 59.9991 32.0000 2.0000 2.0017 404.1384 404.5512 0.0642 -1.0000 -1.0000 5947180 1601413174.20 151.5354 59.9991 32.0000 1.9967 1.9984 404.2677 404.6817 0.0642 -1.0000 -1.0000 5947240 1601413174.30 151.5354 59.9991 32.0000 1.9977 1.9994 404.5799 404.9955 0.0644 -1.0000 -1.0000 5947300 1601413174.40 151.5354 59.9991 32.0000 1.9974 1.9991 404.3102 404.7252 0.0643 -1.0000 -1.0000 5947910 1601413174.50 151.5378 59.9991 32.0000 1.9986 2.0002 404.1216 404.5352 0.0642 -1.0000 -1.0000 5947980 1601413174.60 151.5896 59.9989 32.0000 1.9972 1.9989 403.9335 404.3463 0.0641 -1.0000 -1.0000 5948040 1601413174.70 151.5896 59.9989 32.0000 1.9955 1.9972 404.2357 404.6490 0.0641 -1.0000 -1.0000 5948110 1601413174.80 151.5896 59.9989 32.0000 1.9952 1.9969 404.3892 404.8018 0.0641 -1.0000 -1.0000 5948190 1601413174.90 151.5896 59.9989 32.0000 1.9978 1.9994 404.4101 404.8236 0.0641 -1.0000 -1.0000 5948260 1601413175.00 151.5896 59.9989 32.0000 1.9973 1.9989 404.2405 404.6529 0.0641 -1.0000 -1.0000 5948330 1601413175.10 151.5896 59.9989 32.0000 1.9990 2.0007 404.2372 404.6503 0.0641 -1.0000 -1.0000 5948390 1601413175.20 151.5896 59.9989 32.0000 1.9975 1.9992 404.2379 404.6523 0.0643 -1.0000 -1.0000 5948470 1601413175.30 151.5899 59.9989 32.0000 1.9959 1.9976 404.5399 404.9544 0.0643 -1.0000 -1.0000 5948530 1601413175.40 151.5242 59.9989 32.0000 1.9963 1.9980 404.4482 404.8614 0.0639 -1.0000 -1.0000 5948620 1601413175.50 151.5242 59.9989 32.0000 1.9972 1.9989 404.1371 404.5503 0.0643 -1.0000 -1.0000 5948699 1601413175.60 151.5242 59.9989 32.0000 1.9966 1.9983 404.1309 404.5436 0.0640 -1.0000 -1.0000 5948759 1601413175.70 151.4697 59.9989 32.0000 1.9965 1.9982 404.4002 404.8126 0.0641 -1.0000 -1.0000 5948819 1601413175.80 151.3243 59.9989 32.0000 1.9985 2.0002 404.3502 404.7634 0.0640 -1.0000 -1.0000 5948889 1601413175.90 151.3243 59.9989 32.0000 1.9989 2.0006 404.0756 404.4876 0.0640 -1.0000 -1.0000 5949329 1601413176.00 151.3243 59.9989 32.0000 1.9991 2.0008 404.0934 404.5068 0.0642 -1.0000 -1.0000 5949389 1601413176.10 151.3243 59.9989 32.0000 1.9971 1.9988 404.1728 404.5864 0.0641 -1.0000 -1.0000 5949459 1601413176.20 151.3243 59.9989 32.0000 1.9979 1.9996 404.4540 404.8682 0.0643 -1.0000 -1.0000 5949529 1601413176.30 151.3243 59.9989 32.0000 1.9982 1.9999 404.3697 404.7844 0.0643 -1.0000 -1.0000 5949589 1601413176.40 151.3943 59.9989 32.0000 1.9991 2.0008 404.1157 404.5303 0.0644 -1.0000 -1.0000 5949850 1601413176.50 151.3943 59.9989 32.0000 2.0003 2.0020 404.2022 404.6132 0.0639 -1.0000 -1.0000 5949909 1601413176.60 151.3943 59.9989 32.0000 1.9983 2.0000 404.2771 404.6907 0.0643 -1.0000 -1.0000 5949980 1601413176.70 151.3943 59.9989 32.0000 1.9991 2.0008 404.5541 404.9687 0.0643 -1.0000 -1.0000 5950049 1601413176.80 151.3943 59.9989 32.0000 1.9981 1.9998 404.4667 404.8802 0.0641 -1.0000 -1.0000 5950109 1601413176.90 151.3717 59.9989 32.0000 1.9994 2.0011 404.3588 404.7708 0.0640 -1.0000 -1.0000 5950189 1601413177.00 151.3615 59.9989 32.0000 1.9990 2.0007 404.2072 404.6205 0.0641 -1.0000 -1.0000 5950349 1601413177.10 151.3615 59.9989 32.0000 1.9984 2.0001 404.2376 404.6513 0.0642 -1.0000 -1.0000 5950409 1601413177.20 151.3615 59.9989 32.0000 1.9970 1.9987 404.5117 404.9248 0.0642 -1.0000 -1.0000 5950489 1601413177.30 151.3615 59.9989 32.0000 1.9965 1.9982 404.5461 404.9593 0.0640 -1.0000 -1.0000 5950549 1601413177.40 151.3615 59.9989 32.0000 1.9983 2.0000 404.4980 404.9127 0.0644 -1.0000 -1.0000 5950609 1601413177.50 151.3096 59.9989 32.0000 1.9994 2.0011 404.2511 404.6643 0.0642 -1.0000 -1.0000 5950679 1601413177.60 151.3096 59.9989 32.0000 1.9983 2.0000 403.9511 404.3651 0.0643 -1.0000 -1.0000 5950749 1601413177.70 151.3096 59.9989 32.0000 1.9985 2.0002 403.8379 404.2509 0.0642 -1.0000 -1.0000 5950809 1601413177.80 151.3096 59.9989 32.0000 1.9969 1.9985 404.6117 405.0259 0.0642 -1.0000 -1.0000 5950879 1601413177.90 151.3096 59.9989 32.0000 1.9965 1.9982 404.3411 404.7557 0.0645 -1.0000 -1.0000 5950939 1601413178.00 151.3096 59.9989 32.0000 1.9986 2.0002 404.2876 404.7001 0.0641 -1.0000 -1.0000 5951009 1601413178.10 151.5938 59.9989 32.0000 1.9993 2.0010 404.2967 404.7117 0.0643 -1.0000 -1.0000 5951079 1601413178.20 151.6396 59.9989 32.0000 1.9985 2.0002 404.5474 404.9610 0.0642 -1.0000 -1.0000 5951149 1601413178.30 151.6396 59.9989 32.0000 1.9968 1.9985 404.5162 404.9311 0.0642 -1.0000 -1.0000 5951209 1601413178.40 151.6396 59.9989 32.0000 1.9968 1.9985 404.5372 404.9497 0.0641 -1.0000 -1.0000 5951289 1601413178.50 151.6396 59.9989 32.0000 1.9981 1.9998 404.2353 404.6494 0.0643 -1.0000 -1.0000 5952149 1601413178.60 151.6396 59.9989 32.0000 1.9991 2.0008 403.9748 404.3895 0.0643 -1.0000 -1.0000 5952209 1601413178.70 151.7019 59.9989 32.0000 1.9983 2.0000 403.9599 404.3724 0.0640 -1.0000 -1.0000 5952289 1601413178.80 151.7019 59.9989 32.0000 1.9988 2.0005 404.3277 404.7409 0.0642 -1.0000 -1.0000 5952349 1601413178.90 151.7019 59.9989 32.0000 1.9986 2.0003 404.3040 404.7174 0.0642 -1.0000 -1.0000 5952419 1601413179.00 151.7019 59.9989 32.0000 1.9978 1.9995 404.2930 404.7068 0.0642 -1.0000 -1.0000 5952479 1601413179.10 151.7019 59.9989 32.0000 1.9999 2.0016 404.1892 404.6030 0.0642 -1.0000 -1.0000 5952549 1601413179.20 151.6779 59.9989 32.0000 1.9991 2.0008 404.1891 404.6038 0.0643 -1.0000 -1.0000 5952619 1601413179.30 151.6520 59.9989 32.0000 1.9960 1.9977 404.3864 404.8007 0.0643 -1.0000 -1.0000 5952679 1601413179.40 151.6520 59.9989 32.0000 1.9962 1.9978 404.4710 404.8841 0.0639 -1.0000 -1.0000 5952739 1601413179.50 151.6520 59.9989 32.0000 1.9978 1.9995 404.3937 404.8052 0.0639 -1.0000 -1.0000 5952819 1601413179.60 151.6520 59.9989 32.0000 1.9986 2.0002 404.3772 404.7908 0.0643 -1.0000 -1.0000 5952889 1601413179.70 151.6520 59.9989 32.0000 1.9986 2.0003 404.0198 404.4333 0.0641 -1.0000 -1.0000 5952949 1601413179.80 151.5807 59.9990 32.0000 1.9992 2.0009 403.9769 404.3906 0.0643 -1.0000 -1.0000 5953019 1601413179.90 151.5807 59.9990 32.0000 1.9994 2.0011 404.1450 404.5579 0.0640 -1.0000 -1.0000 5953079 1601413180.00 151.5807 59.9990 32.0000 1.9981 1.9998 404.2682 404.6817 0.0643 -1.0000 -1.0000 5953149 1601413180.10 151.5807 59.9990 32.0000 1.9981 1.9998 404.4522 404.8677 0.0643 -1.0000 -1.0000 5953588 1601413180.20 151.5807 59.9990 32.0000 1.9991 2.0008 404.0398 404.4518 0.0640 -1.0000 -1.0000 5953659 1601413180.30 151.5807 59.9990 32.0000 1.9971 1.9988 404.0513 404.4652 0.0644 -1.0000 -1.0000 5953718 1601413180.40 151.5551 59.9990 32.0000 1.9969 1.9986 404.4731 404.8872 0.0642 -1.0000 -1.0000 5953788 1601413180.50 151.5274 59.9990 32.0000 1.9960 1.9976 404.4467 404.8613 0.0643 -1.0000 -1.0000 5953858 1601413180.60 151.5274 59.9990 32.0000 2.0004 2.0021 404.4225 404.8371 0.0643 -1.0000 -1.0000 5954098 1601413180.70 151.5274 59.9990 32.0000 1.9995 2.0011 404.3601 404.7730 0.0641 -1.0000 -1.0000 5954168 1601413180.80 151.5274 59.9990 32.0000 2.0000 2.0017 403.9796 404.3931 0.0643 -1.0000 -1.0000 5954228 1601413180.90 151.5274 59.9990 32.0000 1.9967 1.9983 404.0928 404.5073 0.0643 -1.0000 -1.0000 5954298 1601413181.00 151.3542 59.9990 32.0000 1.9968 1.9984 404.3892 404.8011 0.0639 -1.0000 -1.0000 5954378 1601413181.10 151.3542 59.9990 32.0000 1.9979 1.9995 404.3696 404.7828 0.0642 -1.0000 -1.0000 5954438 1601413181.20 151.3542 59.9990 32.0000 1.9992 2.0008 404.0322 404.4448 0.0639 -1.0000 -1.0000 5954518 1601413181.30 151.3542 59.9990 32.0000 1.9994 2.0011 404.0087 404.4235 0.0643 -1.0000 -1.0000 5954578 1601413181.40 151.3542 59.9990 32.0000 1.9994 2.0011 404.1797 404.5928 0.0642 -1.0000 -1.0000 5954638 1601413181.50 151.3542 59.9990 32.0000 1.9976 1.9993 404.4569 404.8696 0.0639 -1.0000 -1.0000 5954718 1601413181.60 151.4219 59.9990 32.0000 1.9981 1.9997 404.3003 404.7120 0.0639 -1.0000 -1.0000 5955438 1601413181.70 151.4219 59.9990 32.0000 1.9981 1.9998 404.2833 404.6961 0.0641 -1.0000 -1.0000 5955497 1601413181.80 151.4219 59.9990 32.0000 1.9989 2.0006 404.1843 404.5971 0.0640 -1.0000 -1.0000 5955568 1601413181.90 151.4219 59.9990 32.0000 1.9979 1.9996 404.5841 404.9967 0.0641 -1.0000 -1.0000 5955667 1601413182.00 151.4219 59.9990 32.0000 1.9970 1.9987 404.4292 404.8437 0.0643 -1.0000 -1.0000 5955727 1601413182.10 151.4219 59.9990 32.0000 1.9958 1.9975 404.3915 404.8064 0.0644 -1.0000 -1.0000 5955797 1601413182.20 151.6698 59.9990 32.0000 1.9972 1.9989 404.2202 404.6335 0.0642 -1.0000 -1.0000 5955867 1601413182.30 151.6698 59.9990 32.0000 1.9992 2.0009 404.2679 404.6814 0.0640 -1.0000 -1.0000 5955927 1601413182.40 151.6698 59.9990 32.0000 1.9977 1.9994 404.3536 404.7664 0.0642 -1.0000 -1.0000 5955997 1601413182.50 151.6698 59.9990 32.0000 1.9975 1.9991 404.3433 404.7565 0.0641 -1.0000 -1.0000 5956067 1601413182.60 151.6698 59.9990 32.0000 1.9987 2.0004 404.2190 404.6316 0.0641 -1.0000 -1.0000 5956197 1601413182.70 151.6667 59.9990 32.0000 2.0001 2.0018 403.9976 404.4098 0.0640 -1.0000 -1.0000 5956277 1601413182.80 151.6306 59.9990 32.0000 1.9991 2.0008 404.0103 404.4248 0.0643 -1.0000 -1.0000 5956337 1601413182.90 151.6306 59.9990 32.0000 1.9967 1.9983 404.3611 404.7746 0.0643 -1.0000 -1.0000 5956407 1601413183.00 151.6306 59.9990 32.0000 1.9972 1.9988 404.4960 404.9101 0.0642 -1.0000 -1.0000 5956467 1601413183.10 151.6306 59.9990 32.0000 1.9991 2.0008 404.4987 404.9135 0.0641 -1.0000 -1.0000 5956537 1601413183.20 151.6306 59.9990 32.0000 1.9976 1.9993 404.2019 404.6128 0.0641 -1.0000 -1.0000 5956607 1601413183.30 151.5017 59.9990 32.0000 1.9991 2.0008 404.1132 404.5275 0.0643 -1.0000 -1.0000 5956667 1601413183.40 151.2905 59.9990 32.0000 1.9977 1.9994 404.3997 404.8142 0.0643 -1.0000 -1.0000 5956727 1601413183.50 151.2905 59.9990 32.0000 1.9966 1.9983 404.4544 404.8692 0.0643 -1.0000 -1.0000 5956807 1601413183.60 151.2905 59.9990 32.0000 1.9977 1.9994 404.2111 404.6251 0.0643 -1.0000 -1.0000 5956867 1601413183.70 151.2905 59.9990 32.0000 2.0000 2.0017 404.2709 404.6853 0.0643 -1.0000 -1.0000 5957527 1601413183.80 151.2905 59.9990 32.0000 1.9971 1.9988 404.4587 404.8722 0.0642 -1.0000 -1.0000 5957597 1601413183.90 151.2905 59.9990 32.0000 1.9988 2.0005 404.3833 404.7969 0.0641 -1.0000 -1.0000 5957657 1601413184.00 151.2905 59.9990 32.0000 1.9959 1.9976 404.4550 404.8678 0.0641 -1.0000 -1.0000 5957727 1601413184.10 151.2905 59.9990 32.0000 1.9975 1.9992 404.2045 404.6180 0.0642 -1.0000 -1.0000 5957797 1601413184.20 151.2905 59.9990 32.0000 1.9985 2.0002 403.9673 404.3802 0.0642 -1.0000 -1.0000 5957857 1601413184.30 151.2905 59.9990 32.0000 1.9989 2.0006 404.2330 404.6454 0.0639 -1.0000 -1.0000 5957917 1601413184.40 151.4199 59.9990 32.0000 1.9991 2.0008 404.3500 404.7620 0.0641 -1.0000 -1.0000 5957997 1601413184.50 151.4585 59.9990 32.0000 1.9983 2.0000 404.3355 404.7503 0.0644 -1.0000 -1.0000 5958057 1601413184.60 151.4585 59.9990 32.0000 1.9982 1.9999 404.2042 404.6175 0.0641 -1.0000 -1.0000 5958116 1601413184.70 151.4585 59.9990 32.0000 1.9996 2.0012 403.9642 404.3754 0.0639 -1.0000 -1.0000 5958196 1601413184.80 151.4585 59.9990 32.0000 1.9988 2.0005 404.1444 404.5573 0.0641 -1.0000 -1.0000 5958257 1601413184.90 151.4585 59.9990 32.0000 1.9977 1.9994 404.4030 404.8175 0.0643 -1.0000 -1.0000 5958326 1601413185.00 151.4585 59.9990 32.0000 1.9985 2.0002 404.3784 404.7918 0.0640 -1.0000 -1.0000 5958386 1601413185.10 151.4974 59.9993 32.0000 1.9980 1.9997 404.1315 404.5434 0.0641 -1.0000 -1.0000 5958456 1601413185.20 151.4974 59.9993 32.0000 1.9985 2.0002 403.9701 404.3834 0.0641 -1.0000 -1.0000 5959146 1601413185.30 151.4974 59.9993 32.0000 1.9971 1.9988 404.2191 404.6311 0.0639 -1.0000 -1.0000 5959216 1601413185.40 151.4974 59.9993 32.0000 1.9978 1.9994 404.4531 404.8654 0.0640 -1.0000 -1.0000 5959276 1601413185.50 151.4974 59.9993 32.0000 1.9985 2.0002 404.5078 404.9208 0.0640 -1.0000 -1.0000 5959386 1601413185.60 151.4974 59.9993 32.0000 1.9992 2.0009 404.3403 404.7523 0.0641 -1.0000 -1.0000 5959446 1601413185.70 151.4974 59.9993 32.0000 1.9977 1.9994 403.9088 404.3225 0.0641 -1.0000 -1.0000 5959506 1601413185.80 151.4974 59.9993 32.0000 1.9983 2.0000 404.2308 404.6448 0.0643 -1.0000 -1.0000 5959576 1601413185.90 151.4974 59.9993 32.0000 1.9969 1.9986 404.3921 404.8062 0.0642 -1.0000 -1.0000 5959646 1601413186.00 151.4974 59.9993 32.0000 1.9959 1.9975 404.4122 404.8264 0.0643 -1.0000 -1.0000 5959706 1601413186.10 151.4974 59.9993 32.0000 1.9973 1.9990 404.3314 404.7430 0.0639 -1.0000 -1.0000 5959776 1601413186.20 151.4520 59.9993 32.0000 1.9995 2.0012 404.1229 404.5366 0.0642 -1.0000 -1.0000 5959836 1601413186.30 151.4420 59.9993 32.0000 1.9990 2.0007 404.2124 404.6258 0.0641 -1.0000 -1.0000 5959906 1601413186.40 151.4420 59.9993 32.0000 1.9975 1.9992 404.3735 404.7871 0.0642 -1.0000 -1.0000 5959976 1601413186.50 151.4420 59.9993 32.0000 1.9978 1.9995 404.4811 404.8954 0.0642 -1.0000 -1.0000