09/29/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000233 1601416786.90 151.5440 60.0004 32.0000 1.9970 1.9986 404.3384 404.7371 0.0619 -1.0000 -1.0000 0000303 1601416787.00 151.5440 60.0004 32.0000 1.9993 2.0009 404.2173 404.6168 0.0620 -1.0000 -1.0000 0000373 1601416787.10 151.5440 60.0004 32.0000 2.0000 2.0017 404.0808 404.4817 0.0623 -1.0000 -1.0000 0000433 1601416787.20 151.3678 60.0004 32.0000 1.9988 2.0004 404.7874 405.1894 0.0622 -1.0000 -1.0000 0000513 1601416787.30 151.3678 60.0004 32.0000 1.9980 1.9996 404.5143 404.9149 0.0621 -1.0000 -1.0000 0000603 1601416787.40 151.3678 60.0004 32.0000 2.0000 2.0016 404.2759 404.6761 0.0621 -1.0000 -1.0000 0000673 1601416787.50 151.3678 60.0004 32.0000 2.0000 2.0016 404.4590 404.8592 0.0622 -1.0000 -1.0000 0000743 1601416787.60 151.4910 60.0004 32.0000 1.9965 1.9981 404.6212 405.0219 0.0622 -1.0000 -1.0000 0000803 1601416787.70 151.5629 60.0004 32.0000 1.9955 1.9972 404.4961 404.8975 0.0623 -1.0000 -1.0000 0000863 1601416787.80 151.5058 60.0004 32.0000 1.9975 1.9992 404.4325 404.8356 0.0624 -1.0000 -1.0000 0001173 1601416787.90 151.5058 60.0004 32.0000 1.9996 2.0012 404.1656 404.5663 0.0622 -1.0000 -1.0000 0001233 1601416788.00 151.5058 60.0004 32.0000 1.9983 1.9999 404.2447 404.6442 0.0620 -1.0000 -1.0000 0001293 1601416788.10 151.5058 60.0004 32.0000 1.9978 1.9994 404.5956 404.9958 0.0621 -1.0000 -1.0000 0001363 1601416788.20 151.5058 60.0004 32.0000 1.9962 1.9978 404.5109 404.9106 0.0619 -1.0000 -1.0000 0001432 1601416788.30 151.5202 60.0004 32.0000 1.9998 2.0014 404.3147 404.7155 0.0623 -1.0000 -1.0000 0001822 1601416788.40 151.5202 60.0004 32.0000 1.9990 2.0007 404.4085 404.8097 0.0623 -1.0000 -1.0000 0001892 1601416788.50 151.5202 60.0004 32.0000 1.9977 1.9993 404.7421 405.1433 0.0621 -1.0000 -1.0000 0001962 1601416788.60 151.5202 60.0004 32.0000 1.9994 2.0010 404.4691 404.8694 0.0621 -1.0000 -1.0000 0002022 1601416788.70 151.5202 60.0004 32.0000 2.0000 2.0016 404.1981 404.5956 0.0618 -1.0000 -1.0000 0002092 1601416788.80 151.5103 60.0004 32.0000 1.9993 2.0010 404.4204 404.8215 0.0622 -1.0000 -1.0000 0002162 1601416788.90 151.4549 60.0004 32.0000 1.9985 2.0001 404.4698 404.8702 0.0621 -1.0000 -1.0000 0002232 1601416789.00 151.4549 60.0004 32.0000 1.9975 1.9992 404.7150 405.1168 0.0622 -1.0000 -1.0000 0002292 1601416789.10 151.4549 60.0004 32.0000 1.9982 1.9998 404.5949 404.9954 0.0621 -1.0000 -1.0000 0002362 1601416789.20 151.4549 60.0004 32.0000 1.9992 2.0008 404.4880 404.8884 0.0621 -1.0000 -1.0000 0002432 1601416789.30 151.4549 60.0004 32.0000 1.9999 2.0015 404.1913 404.5906 0.0620 -1.0000 -1.0000 0002502 1601416789.40 151.4429 60.0004 32.0000 1.9989 2.0005 404.4251 404.8259 0.0622 -1.0000 -1.0000 0002562 1601416789.50 151.4183 60.0004 32.0000 1.9995 2.0012 404.7162 405.1171 0.0620 -1.0000 -1.0000 0002632 1601416789.60 151.4183 60.0004 32.0000 2.0010 2.0026 404.3718 404.7725 0.0622 -1.0000 -1.0000 0002692 1601416789.70 151.4183 60.0004 32.0000 1.9993 2.0009 404.2418 404.6415 0.0621 -1.0000 -1.0000 0002762 1601416789.80 151.4183 60.0004 32.0000 1.9984 2.0000 404.4854 404.8871 0.0623 -1.0000 -1.0000 0002832 1601416789.90 151.4183 60.0004 32.0000 1.9974 1.9990 404.6075 405.0078 0.0620 -1.0000 -1.0000 0003082 1601416790.00 151.4183 60.0004 32.0000 1.9969 1.9986 404.5979 404.9996 0.0623 -1.0000 -1.0000 0003142 1601416790.10 151.4183 60.0004 32.0000 1.9981 1.9997 404.5528 404.9550 0.0624 -1.0000 -1.0000 0003222 1601416790.20 151.5745 59.9995 32.0000 1.9986 2.0002 404.2455 404.6483 0.0625 -1.0000 -1.0000 0003282 1601416790.30 151.5745 59.9995 32.0000 2.0000 2.0016 404.1363 404.5379 0.0623 -1.0000 -1.0000 0003342 1601416790.40 151.5745 59.9995 32.0000 2.0012 2.0029 404.2923 404.6929 0.0622 -1.0000 -1.0000 0003781 1601416790.50 151.5745 59.9995 32.0000 1.9982 1.9998 404.5976 405.0002 0.0624 -1.0000 -1.0000 0003841 1601416790.60 151.7102 59.9995 32.0000 2.0001 2.0018 404.3589 404.7605 0.0622 -1.0000 -1.0000 0003901 1601416790.70 151.7111 59.9995 32.0000 1.9999 2.0016 404.1352 404.5351 0.0622 -1.0000 -1.0000 0003981 1601416790.80 151.7111 59.9995 32.0000 1.9990 2.0006 404.1817 404.5801 0.0617 -1.0000 -1.0000 0004041 1601416790.90 151.7111 59.9995 32.0000 1.9983 1.9999 404.5800 404.9799 0.0621 -1.0000 -1.0000 0004291 1601416791.00 151.7111 59.9995 32.0000 1.9988 2.0004 404.6209 405.0220 0.0622 -1.0000 -1.0000 0004361 1601416791.10 151.7111 59.9995 32.0000 1.9999 2.0016 404.3449 404.7460 0.0623 -1.0000 -1.0000 0004421 1601416791.20 151.7111 59.9995 32.0000 2.0010 2.0026 404.0242 404.4243 0.0621 -1.0000 -1.0000 0004491 1601416791.30 151.7111 59.9995 32.0000 1.9972 1.9989 404.2233 404.6245 0.0623 -1.0000 -1.0000 0004561 1601416791.40 151.7114 59.9995 32.0000 1.9979 1.9996 404.5109 404.9116 0.0620 -1.0000 -1.0000 0004791 1601416791.50 151.7221 59.9995 32.0000 1.9967 1.9983 404.7486 405.1493 0.0622 -1.0000 -1.0000 0004871 1601416791.60 151.7221 59.9995 32.0000 1.9988 2.0004 404.5623 404.9630 0.0621 -1.0000 -1.0000 0004931 1601416791.70 151.7070 59.9995 32.0000 1.9989 2.0005 404.2178 404.6189 0.0624 -1.0000 -1.0000 0004991 1601416791.80 151.4726 59.9995 32.0000 1.9993 2.0010 404.4173 404.8181 0.0622 -1.0000 -1.0000 0005071 1601416791.90 151.4726 59.9995 32.0000 1.9977 1.9993 404.6313 405.0322 0.0621 -1.0000 -1.0000 0005290 1601416792.00 151.4726 59.9995 32.0000 1.9976 1.9992 404.4688 404.8694 0.0622 -1.0000 -1.0000 0005350 1601416792.10 151.4726 59.9995 32.0000 1.9991 2.0008 404.1488 404.5495 0.0622 -1.0000 -1.0000 0005440 1601416792.20 151.4726 59.9995 32.0000 1.9988 2.0005 404.0953 404.4966 0.0623 -1.0000 -1.0000 0005500 1601416792.30 151.3691 59.9995 32.0000 1.9998 2.0015 404.2146 404.6157 0.0622 -1.0000 -1.0000 0005561 1601416792.40 151.3691 59.9995 32.0000 1.9983 1.9999 404.4192 404.8196 0.0621 -1.0000 -1.0000 0005800 1601416792.50 151.3691 59.9995 32.0000 1.9978 1.9995 404.5579 404.9591 0.0622 -1.0000 -1.0000 0005870 1601416792.60 151.3691 59.9995 32.0000 1.9972 1.9989 404.4578 404.8592 0.0622 -1.0000 -1.0000 0005930 1601416792.70 151.3691 59.9995 32.0000 2.0005 2.0021 404.0928 404.4910 0.0620 -1.0000 -1.0000 0006000 1601416792.80 151.4589 59.9995 32.0000 2.0006 2.0023 404.2985 404.7004 0.0624 -1.0000 -1.0000 0006070 1601416792.90 151.6270 59.9995 32.0000 1.9969 1.9985 404.6139 405.0154 0.0622 -1.0000 -1.0000 0006140 1601416793.00 151.6270 59.9995 32.0000 1.9980 1.9997 404.4485 404.8492 0.0622 -1.0000 -1.0000 0006520 1601416793.10 151.6270 59.9995 32.0000 1.9995 2.0012 404.2165 404.6184 0.0624 -1.0000 -1.0000 0006580 1601416793.20 151.6270 59.9995 32.0000 1.9995 2.0011 404.4592 404.8611 0.0623 -1.0000 -1.0000 0006650 1601416793.30 151.6270 59.9995 32.0000 1.9985 2.0002 404.6922 405.0933 0.0622 -1.0000 -1.0000 0006710 1601416793.40 151.5441 59.9995 32.0000 1.9981 1.9998 404.5441 404.9459 0.0623 -1.0000 -1.0000 0006780 1601416793.50 151.5411 59.9995 32.0000 1.9982 1.9999 404.3494 404.7492 0.0620 -1.0000 -1.0000 0007080 1601416793.60 151.5411 59.9995 32.0000 1.9989 2.0005 404.2356 404.6367 0.0622 -1.0000 -1.0000 0007150 1601416793.70 151.5411 59.9995 32.0000 1.9963 1.9980 404.2058 404.6070 0.0623 -1.0000 -1.0000 0007210 1601416793.80 151.5411 59.9995 32.0000 1.9984 2.0001 404.4604 404.8589 0.0618 -1.0000 -1.0000 0007280 1601416793.90 151.5411 59.9995 32.0000 1.9973 1.9989 404.5047 404.9053 0.0622 -1.0000 -1.0000 0007350 1601416794.00 151.5400 59.9995 32.0000 1.9978 1.9995 404.0588 404.4599 0.0623 -1.0000 -1.0000 0007960 1601416794.10 151.5396 59.9995 32.0000 1.9991 2.0007 404.1970 404.5969 0.0620 -1.0000 -1.0000 0008030 1601416794.20 151.5396 59.9995 32.0000 1.9960 1.9976 404.4582 404.8587 0.0621 -1.0000 -1.0000 0008100 1601416794.30 151.5396 59.9995 32.0000 1.9970 1.9986 404.6159 405.0169 0.0622 -1.0000 -1.0000 0008190 1601416794.40 151.5396 59.9995 32.0000 1.9994 2.0011 404.4501 404.8511 0.0622 -1.0000 -1.0000 0008270 1601416794.50 151.5396 59.9995 32.0000 2.0003 2.0020 404.1359 404.5361 0.0623 -1.0000 -1.0000 0008329 1601416794.60 151.1891 59.9983 32.0000 1.9980 1.9996 404.0673 404.4690 0.0622 -1.0000 -1.0000 0008389 1601416794.70 151.1891 59.9983 32.0000 1.9985 2.0002 404.4571 404.8587 0.0624 -1.0000 -1.0000 0008469 1601416794.80 151.1891 59.9983 32.0000 1.9963 1.9980 404.6763 405.0797 0.0625 -1.0000 -1.0000 0008529 1601416794.90 151.1891 59.9983 32.0000 1.9948 1.9964 404.4404 404.8429 0.0624 -1.0000 -1.0000 0008599 1601416795.00 151.1891 59.9983 32.0000 1.9989 2.0005 404.2560 404.6555 0.0620 -1.0000 -1.0000 0008669 1601416795.10 151.1891 59.9983 32.0000 1.9995 2.0011 404.2378 404.6381 0.0622 -1.0000 -1.0000 0008729 1601416795.20 151.5180 59.9983 32.0000 1.9996 2.0012 404.4710 404.8722 0.0622 -1.0000 -1.0000 0008799 1601416795.30 151.5180 59.9983 32.0000 1.9969 1.9985 404.6487 405.0497 0.0622 -1.0000 -1.0000 0008869 1601416795.40 151.5180 59.9983 32.0000 1.9994 2.0010 404.5404 404.9398 0.0619 -1.0000 -1.0000 0008929 1601416795.50 151.5180 59.9983 32.0000 2.0002 2.0018 404.3144 404.7128 0.0619 -1.0000 -1.0000 0008999 1601416795.60 151.5180 59.9983 32.0000 2.0000 2.0016 404.3054 404.7052 0.0621 -1.0000 -1.0000 0009059 1601416795.70 151.5180 59.9983 32.0000 1.9983 1.9999 404.3412 404.7424 0.0623 -1.0000 -1.0000 0009129 1601416795.80 151.6045 59.9983 32.0000 1.9982 1.9998 404.5765 404.9789 0.0624 -1.0000 -1.0000 0009199 1601416795.90 151.6045 59.9983 32.0000 1.9978 1.9994 404.4388 404.8413 0.0625 -1.0000 -1.0000 0009259 1601416796.00 151.6045 59.9983 32.0000 1.9983 1.9999 404.3867 404.7891 0.0624 -1.0000 -1.0000 0009539 1601416796.10 151.6045 59.9983 32.0000 1.9998 2.0014 404.1295 404.5311 0.0623 -1.0000 -1.0000 0009609 1601416796.20 151.6045 59.9983 32.0000 1.9990 2.0006 404.4630 404.8653 0.0625 -1.0000 -1.0000 0009669 1601416796.30 151.6045 59.9983 32.0000 1.9973 1.9989 404.6456 405.0471 0.0623 -1.0000 -1.0000 0009729 1601416796.40 151.6045 59.9983 32.0000 1.9988 2.0004 404.4330 404.8354 0.0624 -1.0000 -1.0000 0009809 1601416796.50 151.6045 59.9983 32.0000 1.9994 2.0011 404.2889 404.6910 0.0622 -1.0000 -1.0000 0009869 1601416796.60 151.6045 59.9983 32.0000 1.9983 1.9999 404.3365 404.7387 0.0624 -1.0000 -1.0000 0010059 1601416796.70 151.6045 59.9983 32.0000 1.9969 1.9985 404.5900 404.9910 0.0623 -1.0000 -1.0000 0010128 1601416796.80 151.6045 59.9983 32.0000 1.9957 1.9973 404.5581 404.9595 0.0622 -1.0000 -1.0000 0010188 1601416796.90 151.6045 59.9983 32.0000 1.9984 2.0001 404.5365 404.9388 0.0623 -1.0000 -1.0000 0010269 1601416797.00 151.4502 59.9983 32.0000 1.9992 2.0008 404.1710 404.5711 0.0622 -1.0000 -1.0000 0010328 1601416797.10 151.4502 59.9983 32.0000 1.9989 2.0006 404.2183 404.6191 0.0622 -1.0000 -1.0000 0010568 1601416797.20 151.4502 59.9983 32.0000 1.9981 1.9997 404.4194 404.8211 0.0624 -1.0000 -1.0000 0010638 1601416797.30 151.4502 59.9983 32.0000 1.9980 1.9997 404.3618 404.7625 0.0622 -1.0000 -1.0000 0010708 1601416797.40 151.4502 59.9983 32.0000 1.9973 1.9989 404.3612 404.7633 0.0624 -1.0000 -1.0000 0010768 1601416797.50 151.4560 59.9983 32.0000 1.9973 1.9989 404.5736 404.9741 0.0620 -1.0000 -1.0000 0010838 1601416797.60 151.4565 59.9983 32.0000 1.9979 1.9995 404.5937 404.9951 0.0623 -1.0000 -1.0000 0011558 1601416797.70 151.4565 59.9983 32.0000 1.9985 2.0001 404.4263 404.8276 0.0622 -1.0000 -1.0000 0011618 1601416797.80 151.4565 59.9983 32.0000 1.9985 2.0002 404.0304 404.4300 0.0620 -1.0000 -1.0000 0011698 1601416797.90 151.4565 59.9983 32.0000 1.9990 2.0006 403.9773 404.3774 0.0622 -1.0000 -1.0000 0011758 1601416798.00 151.4565 59.9983 32.0000 1.9977 1.9993 404.2552 404.6563 0.0623 -1.0000 -1.0000 0011818 1601416798.10 151.4106 59.9983 32.0000 1.9992 2.0008 404.5170 404.9180 0.0621 -1.0000 -1.0000 0011898 1601416798.20 151.4106 59.9983 32.0000 1.9991 2.0007 404.7412 405.1395 0.0618 -1.0000 -1.0000 0011968 1601416798.30 151.4106 59.9983 32.0000 1.9995 2.0011 404.3631 404.7648 0.0624 -1.0000 -1.0000 0012038 1601416798.40 151.4106 59.9983 32.0000 1.9996 2.0012 404.1381 404.5385 0.0620 -1.0000 -1.0000 0012108 1601416798.50 151.4106 59.9983 32.0000 1.9987 2.0003 404.4523 404.8534 0.0624 -1.0000 -1.0000 0012168 1601416798.60 151.4844 59.9983 32.0000 1.9966 1.9983 404.3454 404.7489 0.0625 -1.0000 -1.0000 0012228 1601416798.70 151.6673 59.9983 32.0000 1.9997 2.0013 404.3981 404.7993 0.0621 -1.0000 -1.0000 0012308 1601416798.80 151.6673 59.9983 32.0000 1.9987 2.0003 404.2121 404.6132 0.0624 -1.0000 -1.0000 0012368 1601416798.90 151.6673 59.9983 32.0000 2.0002 2.0018 404.4943 404.8964 0.0623 -1.0000 -1.0000 0012498 1601416799.00 151.6673 59.9983 32.0000 1.9998 2.0014 404.4621 404.8625 0.0621 -1.0000 -1.0000 0012558 1601416799.10 151.6673 59.9983 32.0000 1.9961 1.9978 404.6184 405.0188 0.0621 -1.0000 -1.0000 0012618 1601416799.20 151.6673 59.9983 32.0000 1.9975 1.9992 404.4853 404.8847 0.0620 -1.0000 -1.0000 0012698 1601416799.30 151.3070 59.9995 32.0000 1.9989 2.0005 404.1977 404.5977 0.0620 -1.0000 -1.0000 0012758 1601416799.40 151.3070 59.9995 32.0000 1.9981 1.9998 404.0117 404.4127 0.0623 -1.0000 -1.0000 0012817 1601416799.50 151.3070 59.9995 32.0000 1.9992 2.0009 404.0965 404.4969 0.0621 -1.0000 -1.0000 0012897 1601416799.60 151.3070 59.9995 32.0000 1.9976 1.9993 404.6470 405.0477 0.0622 -1.0000 -1.0000 0013147 1601416799.70 151.3070 59.9995 32.0000 1.9984 2.0001 404.5526 404.9550 0.0624 -1.0000 -1.0000 0013207 1601416799.80 151.3070 59.9995 32.0000 1.9988 2.0004 404.0704 404.4718 0.0623 -1.0000 -1.0000 0013277 1601416799.90 151.3070 59.9995 32.0000 1.9988 2.0004 404.1142 404.5141 0.0621 -1.0000 -1.0000 0013347 1601416800.00 151.3070 59.9995 32.0000 1.9982 1.9999 404.2229 404.6223 0.0619 -1.0000 -1.0000 0013407 1601416800.10 151.3070 59.9995 32.0000 1.9962 1.9979 404.5680 404.9697 0.0623 -1.0000 -1.0000 0013477 1601416800.20 151.3070 59.9995 32.0000 1.9959 1.9976 404.4290 404.8298 0.0621 -1.0000 -1.0000 0013847 1601416800.30 151.3070 59.9995 32.0000 1.9980 1.9996 404.5007 404.9027 0.0623 -1.0000 -1.0000 0013907 1601416800.40 151.3070 59.9995 32.0000 1.9976 1.9992 404.3713 404.7703 0.0619 -1.0000 -1.0000 0013987 1601416800.50 151.3070 59.9995 32.0000 1.9994 2.0010 404.2265 404.6255 0.0619 -1.0000 -1.0000 0014047 1601416800.60 151.3070 59.9995 32.0000 1.9994 2.0010 404.1986 404.5989 0.0622 -1.0000 -1.0000 0014107 1601416800.70 151.5678 59.9995 32.0000 1.9984 2.0000 404.2141 404.6160 0.0623 -1.0000 -1.0000 0014297 1601416800.80 151.5678 59.9995 32.0000 1.9963 1.9979 404.6137 405.0142 0.0620 -1.0000 -1.0000 0014357 1601416800.90 151.5678 59.9995 32.0000 1.9976 1.9992 404.6405 405.0428 0.0624 -1.0000 -1.0000 0014427 1601416801.00 151.5678 59.9995 32.0000 1.9980 1.9996 404.3523 404.7510 0.0621 -1.0000 -1.0000 0014487 1601416801.10 151.5678 59.9995 32.0000 1.9986 2.0003 404.3660 404.7665 0.0623 -1.0000 -1.0000 0014557 1601416801.20 151.6231 59.9995 32.0000 1.9985 2.0001 404.4845 404.8856 0.0622 -1.0000 -1.0000 0014626 1601416801.30 151.6231 59.9995 32.0000 1.9984 2.0000 404.6621 405.0625 0.0621 -1.0000 -1.0000 0014696 1601416801.40 151.6231 59.9995 32.0000 1.9989 2.0005 404.4141 404.8160 0.0623 -1.0000 -1.0000 0014777 1601416801.50 151.6231 59.9995 32.0000 2.0003 2.0019 404.1316 404.5323 0.0621 -1.0000 -1.0000 0014846 1601416801.60 151.6231 59.9995 32.0000 1.9985 2.0001 404.4996 404.8999 0.0620 -1.0000 -1.0000 0014916 1601416801.70 151.6231 59.9995 32.0000 1.9971 1.9988 404.5990 404.9986 0.0621 -1.0000 -1.0000 0015036 1601416801.80 151.4642 59.9995 32.0000 1.9998 2.0014 404.5010 404.9032 0.0624 -1.0000 -1.0000 0015106 1601416801.90 151.4642 59.9995 32.0000 1.9993 2.0010 404.0460 404.4484 0.0625 -1.0000 -1.0000 0015176 1601416802.00 151.4642 59.9995 32.0000 1.9998 2.0015 404.3311 404.7336 0.0623 -1.0000 -1.0000 0015236 1601416802.10 151.4642 59.9995 32.0000 1.9975 1.9991 404.5001 404.9003 0.0620 -1.0000 -1.0000 0015316 1601416802.20 151.4642 59.9995 32.0000 1.9979 1.9996 404.5122 404.9127 0.0622 -1.0000 -1.0000 0015536 1601416802.30 151.4642 59.9995 32.0000 1.9998 2.0014 404.2248 404.6265 0.0622 -1.0000 -1.0000 0015606 1601416802.40 151.5246 59.9995 32.0000 2.0003 2.0019 404.1111 404.5101 0.0619 -1.0000 -1.0000 0015676 1601416802.50 151.5246 59.9995 32.0000 1.9999 2.0015 404.0898 404.4880 0.0619 -1.0000 -1.0000 0015746 1601416802.60 151.5246 59.9995 32.0000 2.0007 2.0023 404.1123 404.5121 0.0620 -1.0000 -1.0000 0015826 1601416802.70 151.5246 59.9995 32.0000 2.0000 2.0016 404.2436 404.6431 0.0621 -1.0000 -1.0000 0016066 1601416802.80 151.5246 59.9995 32.0000 1.9975 1.9991 404.5578 404.9586 0.0622 -1.0000 -1.0000 0016126 1601416802.90 151.4173 59.9995 32.0000 1.9968 1.9984 404.4954 404.8972 0.0625 -1.0000 -1.0000 0016196 1601416803.00 151.4014 59.9995 32.0000 1.9984 2.0001 404.1926 404.5939 0.0621 -1.0000 -1.0000 0016266 1601416803.10 151.4014 59.9995 32.0000 1.9988 2.0004 404.1034 404.5035 0.0621 -1.0000 -1.0000 0016326 1601416803.20 151.4014 59.9995 32.0000 1.9977 1.9994 404.3224 404.7228 0.0621 -1.0000 -1.0000 0016625 1601416803.30 151.4014 59.9995 32.0000 1.9975 1.9991 404.5389 404.9386 0.0620 -1.0000 -1.0000 0016686 1601416803.40 151.4069 59.9995 32.0000 1.9983 2.0000 404.3636 404.7643 0.0622 -1.0000 -1.0000 0016746 1601416803.50 151.4876 59.9995 32.0000 1.9997 2.0013 404.1664 404.5679 0.0623 -1.0000 -1.0000 0016825 1601416803.60 151.4876 59.9995 32.0000 1.9997 2.0014 404.4906 404.8921 0.0623 -1.0000 -1.0000 0016885 1601416803.70 151.4876 59.9995 32.0000 1.9981 1.9998 404.6878 405.0888 0.0622 -1.0000 -1.0000 0017295 1601416803.80 151.4876 59.9995 32.0000 1.9973 1.9989 404.6832 405.0848 0.0622 -1.0000 -1.0000 0017365 1601416803.90 151.4876 59.9995 32.0000 1.9985 2.0002 404.6732 405.0746 0.0623 -1.0000 -1.0000 0017435 1601416804.00 151.3451 59.9995 32.0000 1.9999 2.0015 404.4503 404.8512 0.0622 -1.0000 -1.0000 0017495 1601416804.10 151.3451 59.9995 32.0000 2.0001 2.0018 404.2472 404.6480 0.0623 -1.0000 -1.0000 0017575 1601416804.20 151.3451 59.9995 32.0000 1.9992 2.0008 404.4869 404.8890 0.0623 -1.0000 -1.0000 0017635 1601416804.30 151.3451 59.9995 32.0000 1.9976 1.9992 404.6885 405.0899 0.0622 -1.0000 -1.0000 0017815 1601416804.40 151.3451 59.9995 32.0000 1.9982 1.9998 404.5500 404.9520 0.0623 -1.0000 -1.0000 0017885 1601416804.50 151.3451 59.9995 32.0000 2.0001 2.0017 404.2340 404.6345 0.0622 -1.0000 -1.0000 0017945 1601416804.60 151.5093 59.9995 32.0000 2.0008 2.0024 404.1634 404.5626 0.0618 -1.0000 -1.0000 0018005 1601416804.70 151.5093 59.9995 32.0000 1.9994 2.0010 404.3903 404.7919 0.0622 -1.0000 -1.0000 0018095 1601416804.80 151.5093 59.9995 32.0000 1.9969 1.9985 404.6361 405.0352 0.0619 -1.0000 -1.0000 0018465 1601416804.90 151.5093 59.9995 32.0000 1.9980 1.9996 404.4823 404.8825 0.0621 -1.0000 -1.0000 0018545 1601416805.00 151.5093 59.9995 32.0000 1.9978 1.9995 404.1941 404.5933 0.0620 -1.0000 -1.0000 0018605 1601416805.10 151.5093 59.9995 32.0000 1.9984 2.0000 404.0455 404.4461 0.0623 -1.0000 -1.0000 0018675 1601416805.20 151.7900 60.0007 33.0000 1.9999 2.0016 404.5041 404.9047 0.0621 -1.0000 -1.0000 0018745 1601416805.30 151.7900 60.0007 33.0000 1.9982 1.9998 404.3178 404.7183 0.0622 -1.0000 -1.0000 0018805 1601416805.40 151.7900 60.0007 33.0000 1.9993 2.0010 404.5003 404.9010 0.0620 -1.0000 -1.0000 0018875 1601416805.50 151.7900 60.0007 33.0000 2.0008 2.0024 404.2574 404.6572 0.0622 -1.0000 -1.0000 0018945 1601416805.60 151.7900 60.0007 33.0000 1.9990 2.0006 404.2262 404.6270 0.0622 -1.0000 -1.0000 0019015 1601416805.70 151.6129 60.0007 33.0000 1.9962 1.9979 404.5212 404.9217 0.0620 -1.0000 -1.0000 0019075 1601416805.80 151.6129 60.0007 33.0000 1.9967 1.9983 404.4349 404.8360 0.0624 -1.0000 -1.0000 0019145 1601416805.90 151.6129 60.0007 33.0000 1.9980 1.9996 404.5377 404.9350 0.0617 -1.0000 -1.0000 0019205 1601416806.00 151.6129 60.0007 33.0000 2.0013 2.0029 404.1941 404.5941 0.0621 -1.0000 -1.0000 0019275 1601416806.10 151.6129 60.0007 33.0000 1.9991 2.0008 404.1044 404.5036 0.0619 -1.0000 -1.0000 0019345 1601416806.20 151.5610 60.0007 33.0000 1.9989 2.0005 404.6492 405.0518 0.0624 -1.0000 -1.0000 0019405 1601416806.30 151.5091 60.0007 33.0000 1.9982 1.9998 404.4593 404.8603 0.0622 -1.0000 -1.0000 0019534 1601416806.40 151.5091 60.0007 33.0000 1.9972 1.9988 404.3622 404.7634 0.0623 -1.0000 -1.0000 0019604 1601416806.50 151.5091 60.0007 33.0000 1.9987 2.0003 404.1427 404.5436 0.0622 -1.0000 -1.0000 0019674 1601416806.60 151.5091 60.0007 33.0000 1.9996 2.0012 404.1226 404.5218 0.0619 -1.0000 -1.0000 0019734 1601416806.70 151.5091 60.0007 33.0000 1.9998 2.0014 404.4491 404.8487 0.0622 -1.0000 -1.0000 0019804 1601416806.80 151.3341 60.0007 33.0000 1.9986 2.0003 404.6384 405.0411 0.0625 -1.0000 -1.0000 0020144 1601416806.90 151.3341 60.0007 33.0000 1.9983 2.0000 404.2567 404.6552 0.0620 -1.0000 -1.0000 0020214 1601416807.00 151.3341 60.0007 33.0000 1.9998 2.0014 404.1313 404.5335 0.0626 -1.0000 -1.0000 0020284 1601416807.10 151.3341 60.0007 33.0000 1.9987 2.0003 404.0330 404.4346 0.0624 -1.0000 -1.0000 0020344 1601416807.20 151.3341 60.0007 33.0000 1.9990 2.0006 404.5046 404.9069 0.0623 -1.0000 -1.0000 0020414 1601416807.30 151.3341 60.0007 33.0000 1.9971 1.9988 404.5596 404.9612 0.0623 -1.0000 -1.0000 0020794 1601416807.40 151.3341 60.0007 33.0000 1.9996 2.0013 404.5100 404.9092 0.0619 -1.0000 -1.0000 0020864 1601416807.50 151.3341 60.0007 33.0000 1.9978 1.9994 404.2946 404.6946 0.0623 -1.0000 -1.0000 0020934 1601416807.60 151.3341 60.0007 33.0000 1.9982 1.9998 404.2189 404.6194 0.0620 -1.0000 -1.0000 0020994 1601416807.70 151.3341 60.0007 33.0000 1.9985 2.0002 404.6217 405.0207 0.0620 -1.0000 -1.0000 0021054 1601416807.80 151.3341 60.0007 33.0000 1.9976 1.9992 404.7611 405.1632 0.0623 -1.0000 -1.0000 0021294 1601416807.90 151.4267 60.0007 33.0000 1.9976 1.9992 404.4711 404.8705 0.0617 -1.0000 -1.0000 0021354 1601416808.00 151.4267 60.0007 33.0000 1.9994 2.0011 404.3825 404.7823 0.0620 -1.0000 -1.0000 0021424 1601416808.10 151.4267 60.0007 33.0000 2.0006 2.0023 404.1193 404.5192 0.0621 -1.0000 -1.0000 0021494 1601416808.20 151.4267 60.0007 33.0000 1.9996 2.0013 404.3391 404.7404 0.0623 -1.0000 -1.0000 0021554 1601416808.30 151.4267 60.0007 33.0000 1.9985 2.0001 404.4076 404.8090 0.0623 -1.0000 -1.0000 0021624 1601416808.40 151.5047 60.0007 33.0000 1.9971 1.9988 404.6137 405.0161 0.0625 -1.0000 -1.0000 0021694 1601416808.50 151.5047 60.0007 33.0000 1.9975 1.9991 404.5917 404.9925 0.0621 -1.0000 -1.0000 0021754 1601416808.60 151.5818 60.0007 33.0000 1.9988 2.0004 404.3350 404.7363 0.0623 -1.0000 -1.0000 0021824 1601416808.70 151.5818 60.0007 33.0000 1.9975 1.9991 404.3957 404.7972 0.0623 -1.0000 -1.0000 0021894 1601416808.80 151.5818 60.0007 33.0000 1.9984 2.0000 404.4877 404.8885 0.0621 -1.0000 -1.0000 0021954 1601416808.90 151.7510 60.0007 33.0000 1.9977 1.9993 404.5495 404.9492 0.0620 -1.0000 -1.0000 0022144 1601416809.00 151.8983 60.0007 33.0000 2.0001 2.0017 404.2973 404.6976 0.0621 -1.0000 -1.0000 0022204 1601416809.10 151.8983 60.0007 33.0000 1.9996 2.0012 403.9957 404.3948 0.0620 -1.0000 -1.0000 0022264 1601416809.20 151.8983 60.0007 33.0000 1.9999 2.0016 404.2263 404.6282 0.0622 -1.0000 -1.0000 0022334 1601416809.30 151.8983 60.0007 33.0000 1.9997 2.0014 404.5520 404.9512 0.0620 -1.0000 -1.0000 0022403 1601416809.40 151.8983 60.0007 33.0000 1.9988 2.0005 404.5537 404.9554 0.0624 -1.0000 -1.0000 0022614 1601416809.50 151.4479 60.0007 33.0000 1.9987 2.0003 404.4373 404.8380 0.0622 -1.0000 -1.0000 0022684 1601416809.60 151.2707 60.0007 33.0000 1.9986 2.0002 404.0678 404.4695 0.0624 -1.0000 -1.0000 0022744 1601416809.70 151.2707 60.0007 33.0000 1.9983 1.9999 404.1834 404.5850 0.0623 -1.0000 -1.0000 0022813 1601416809.80 151.2707 60.0007 33.0000 1.9990 2.0006 404.3417 404.7429 0.0622 -1.0000 -1.0000 0022883 1601416809.90 151.2707 60.0007 33.0000 2.0010 2.0026 404.1499 404.5490 0.0620 -1.0000 -1.0000 0023064 1601416810.00 151.2707 60.0007 33.0000 2.0032 2.0049 404.2061 404.6074 0.0624 -1.0000 -1.0000 0023124 1601416810.10 151.2707 60.0007 33.0000 1.9986 2.0002 404.2483 404.6493 0.0622 -1.0000 -1.0000 0023204 1601416810.20 151.4311 60.0003 33.0000 1.9978 1.9995 404.5339 404.9345 0.0621 -1.0000 -1.0000 0023264 1601416810.30 151.6272 59.9998 33.0000 1.9970 1.9987 404.5164 404.9168 0.0622 -1.0000 -1.0000 0023324 1601416810.40 151.6272 59.9998 33.0000 1.9999 2.0015 404.5772 404.9783 0.0621 -1.0000 -1.0000 0023594 1601416810.50 151.6272 59.9998 33.0000 2.0009 2.0026 404.3022 404.7017 0.0620 -1.0000 -1.0000 0023654 1601416810.60 151.6272 59.9998 33.0000 1.9989 2.0005 404.3975 404.7977 0.0622 -1.0000 -1.0000 0023714 1601416810.70 151.6272 59.9998 33.0000 1.9980 1.9996 404.5752 404.9770 0.0622 -1.0000 -1.0000 0023784 1601416810.80 151.5388 59.9998 33.0000 1.9971 1.9987 404.6649 405.0649 0.0622 -1.0000 -1.0000 0023854 1601416810.90 151.5388 59.9998 33.0000 1.9984 2.0001 404.4519 404.8532 0.0622 -1.0000 -1.0000 0024164 1601416811.00 151.5388 59.9998 33.0000 1.9995 2.0012 404.1571 404.5584 0.0622 -1.0000 -1.0000 0024223 1601416811.10 151.5388 59.9998 33.0000 1.9995 2.0011 404.0752 404.4757 0.0622 -1.0000 -1.0000 0024283 1601416811.20 151.5388 59.9998 33.0000 1.9976 1.9992 404.3673 404.7685 0.0622 -1.0000 -1.0000 0024363 1601416811.30 151.5388 59.9998 33.0000 1.9971 1.9987 404.4964 404.8964 0.0621 -1.0000 -1.0000 0024423 1601416811.40 151.5388 59.9998 33.0000 1.9998 2.0014 404.3788 404.7791 0.0621 -1.0000 -1.0000 0024483 1601416811.50 151.5388 59.9998 33.0000 2.0002 2.0018 404.3529 404.7535 0.0622 -1.0000 -1.0000 0024853 1601416811.60 151.5388 59.9998 33.0000 2.0006 2.0022 404.3111 404.7116 0.0622 -1.0000 -1.0000 0024923 1601416811.70 151.5388 59.9998 33.0000 1.9968 1.9985 404.4388 404.8393 0.0621 -1.0000 -1.0000 0024983 1601416811.80 151.5388 59.9998 33.0000 1.9977 1.9994 404.6998 405.1004 0.0621 -1.0000 -1.0000 0025063 1601416811.90 151.8087 59.9998 32.0000 1.9982 1.9998 404.7261 405.1283 0.0622 -1.0000 -1.0000 0025123 1601416812.00 151.8087 59.9998 32.0000 1.9981 1.9997 404.2625 404.6634 0.0624 -1.0000 -1.0000 0025303 1601416812.10 151.8087 59.9998 32.0000 1.9989 2.0005 404.0614 404.4613 0.0620 -1.0000 -1.0000 0025373 1601416812.20 151.8087 59.9998 32.0000 1.9989 2.0005 404.2727 404.6724 0.0621 -1.0000 -1.0000 0025433 1601416812.30 151.8087 59.9998 32.0000 1.9986 2.0002 404.2980 404.6992 0.0623 -1.0000 -1.0000 0025503 1601416812.40 151.5278 59.9998 32.0000 1.9981 1.9997 404.6298 405.0296 0.0620 -1.0000 -1.0000 0025573 1601416812.50 151.4857 59.9998 32.0000 2.0003 2.0019 404.5759 404.9759 0.0621 -1.0000 -1.0000 0025793 1601416812.60 151.4857 59.9998 32.0000 2.0007 2.0023 404.1716 404.5708 0.0619 -1.0000 -1.0000 0025863 1601416812.70 151.4857 59.9998 32.0000 1.9988 2.0004 404.1962 404.5971 0.0622 -1.0000 -1.0000 0025933 1601416812.80 151.3683 59.9998 32.0000 1.9995 2.0012 404.5938 404.9943 0.0621 -1.0000 -1.0000 0025993 1601416812.90 151.3683 59.9998 32.0000 1.9977 1.9993 404.3829 404.7841 0.0623 -1.0000 -1.0000 0026073 1601416813.00 151.8800 59.9998 32.0000 1.9866 1.9882 401.8095 402.2077 0.0621 -1.0000 -1.0000 0026313 1601416813.10 151.8800 59.9998 32.0000 1.9253 1.9269 386.1111 386.4910 0.0617 -1.0000 -1.0000 0026373 1601416813.20 151.8800 59.9998 32.0000 1.7054 1.7068 342.6477 342.9830 0.0612 -1.0000 -1.0000 0026453 1601416813.30 151.8800 59.9998 32.0000 1.3076 1.3086 265.5828 265.8373 0.0597 -1.0000 -1.0000 0026513 1601416813.40 151.8800 59.9998 32.0000 0.8960 0.8967 186.6813 186.8559 0.0583 -1.0000 -1.0000 0026573 1601416813.50 151.6802 59.9998 32.0000 0.6274 0.6279 135.0051 135.1288 0.0573 -1.0000 -1.0000 0027343 1601416813.60 151.6802 59.9998 32.0000 0.5179 0.5183 109.4835 109.5833 0.0572 -1.0000 -1.0000 0027403 1601416813.70 151.6802 59.9998 32.0000 0.4731 0.4734 100.0177 100.1085 0.0570 -1.0000 -1.0000 0027463 1601416813.80 151.6802 59.9998 32.0000 0.4678 0.4682 98.5064 98.5957 0.0568 -1.0000 -1.0000 0027543 1601416813.90 151.6802 59.9998 32.0000 0.4935 0.4938 103.0096 103.1034 0.0572 -1.0000 -1.0000 0027603 1601416814.00 151.6802 59.9998 32.0000 0.5396 0.5400 111.5486 111.6505 0.0574 -1.0000 -1.0000 0027663 1601416814.10 151.6802 59.9998 32.0000 0.5914 0.5919 121.5753 121.6865 0.0574 -1.0000 -1.0000 0027733 1601416814.20 151.6919 59.9998 32.0000 0.6378 0.6382 130.4453 130.5648 0.0575 -1.0000 -1.0000 0027802 1601416814.30 151.8358 59.9998 32.0000 0.6739 0.6744 137.6453 137.7718 0.0578 -1.0000 -1.0000 0027863 1601416814.40 151.8358 59.9998 32.0000 0.6990 0.6995 142.5762 142.7079 0.0579 -1.0000 -1.0000 0027942 1601416814.50 151.8358 59.9998 32.0000 0.7142 0.7148 145.8933 146.0275 0.0577 -1.0000 -1.0000 0028012 1601416814.60 151.8358 59.9998 32.0000 0.7273 0.7279 148.1955 148.3320 0.0578 -1.0000 -1.0000 0028073 1601416814.70 151.7623 59.9997 32.0000 0.7378 0.7384 150.2016 150.3402 0.0579 -1.0000 -1.0000 0028142 1601416814.80 151.7627 59.9997 32.0000 0.7483 0.7489 152.1752 152.3161 0.0580 -1.0000 -1.0000 0028202 1601416814.90 151.7627 59.9997 32.0000 0.7579 0.7585 154.2715 154.4141 0.0581 -1.0000 -1.0000 0028282 1601416815.00 151.7627 59.9997 32.0000 0.7637 0.7643 155.7810 155.9255 0.0582 -1.0000 -1.0000 0028342 1601416815.10 151.7627 59.9997 32.0000 0.7709 0.7715 156.8995 157.0450 0.0582 -1.0000 -1.0000 0028402 1601416815.20 151.5174 59.9997 32.0000 0.7753 0.7759 157.6644 157.8106 0.0582 -1.0000 -1.0000 0028482 1601416815.30 151.4724 59.9997 32.0000 0.7785 0.7791 158.1179 158.2641 0.0579 -1.0000 -1.0000 0028542 1601416815.40 151.4724 59.9997 32.0000 0.7789 0.7794 158.4703 158.6164 0.0579 -1.0000 -1.0000 0028602 1601416815.50 151.4724 59.9997 32.0000 0.7768 0.7774 158.3414 158.4880 0.0581 -1.0000 -1.0000 0028672 1601416815.60 151.4724 59.9997 32.0000 0.7749 0.7755 157.7493 157.8954 0.0581 -1.0000 -1.0000 0028852 1601416815.70 151.4724 59.9997 32.0000 0.7739 0.7745 157.3451 157.4916 0.0583 -1.0000 -1.0000 0028912 1601416815.80 151.4724 59.9997 32.0000 0.7761 0.7767 157.6649 157.8105 0.0580 -1.0000 -1.0000 0029012 1601416815.90 151.4724 59.9997 32.0000 0.7807 0.7812 158.7039 158.8506 0.0580 -1.0000 -1.0000 0029082 1601416816.00 151.4724 59.9997 32.0000 0.7846 0.7852 159.5469 159.6943 0.0579 -1.0000 -1.0000 0029142 1601416816.10 151.4724 59.9997 32.0000 0.7842 0.7848 159.6408 159.7884 0.0580 -1.0000 -1.0000 0029282 1601416816.20 151.4724 59.9997 32.0000 0.7838 0.7844 159.2720 159.4197 0.0583 -1.0000 -1.0000 0029342 1601416816.30 151.4724 59.9997 32.0000 0.7816 0.7822 158.8028 158.9505 0.0582 -1.0000 -1.0000 0029412 1601416816.40 151.5273 59.9997 32.0000 0.7809 0.7815 158.3072 158.4535 0.0579 -1.0000 -1.0000 0029482 1601416816.50 151.5273 59.9997 32.0000 0.7769 0.7775 157.7995 157.9454 0.0580 -1.0000 -1.0000 0029552 1601416816.60 151.5273 59.9997 32.0000 0.7727 0.7733 157.2776 157.4238 0.0583 -1.0000 -1.0000 0030041 1601416816.70 151.5273 59.9997 32.0000 0.7707 0.7713 156.8605 157.0059 0.0581 -1.0000 -1.0000 0030111 1601416816.80 151.5273 59.9997 32.0000 0.7732 0.7737 157.0235 157.1691 0.0582 -1.0000 -1.0000 0030171 1601416816.90 151.5019 59.9997 32.0000 0.7778 0.7784 157.9851 158.1311 0.0580 -1.0000 -1.0000 0030251 1601416817.00 151.4966 59.9997 32.0000 0.7831 0.7837 159.2020 159.3495 0.0581 -1.0000 -1.0000 0030311 1601416817.10 151.4966 59.9997 32.0000 0.7873 0.7879 160.3081 160.4564 0.0580 -1.0000 -1.0000 0030371 1601416817.20 151.4966 59.9997 32.0000 0.7920 0.7926 160.9939 161.1435 0.0583 -1.0000 -1.0000 0030451 1601416817.30 151.4966 59.9997 32.0000 0.7950 0.7956 161.4169 161.5666 0.0581 -1.0000 -1.0000 0030511 1601416817.40 151.4966 59.9997 32.0000 0.8004 0.8010 162.1720 162.3224 0.0583 -1.0000 -1.0000 0030571 1601416817.50 151.4744 59.9997 32.0000 0.8071 0.8077 163.1848 163.3355 0.0580 -1.0000 -1.0000 0030651 1601416817.60 151.4744 59.9997 32.0000 0.8093 0.8100 163.7638 163.9158 0.0583 -1.0000 -1.0000 0030711 1601416817.70 151.4744 59.9997 32.0000 0.8086 0.8092 163.5690 163.7210 0.0583 -1.0000 -1.0000 0030891 1601416817.80 151.4744 59.9997 32.0000 0.8021 0.8027 162.4561 162.6069 0.0583 -1.0000 -1.0000 0030971 1601416817.90 151.4744 59.9997 32.0000 0.7956 0.7962 161.0066 161.1564 0.0584 -1.0000 -1.0000 0031041 1601416818.00 151.6106 59.9997 32.0000 0.7877 0.7883 159.7358 159.8845 0.0584 -1.0000 -1.0000 0031101 1601416818.10 151.6106 59.9997 32.0000 0.7850 0.7856 158.9650 159.1123 0.0581 -1.0000 -1.0000 0031171 1601416818.20 151.6106 59.9997 32.0000 0.7859 0.7865 159.3813 159.5291 0.0582 -1.0000 -1.0000 0031651 1601416818.30 151.6106 59.9997 32.0000 0.7914 0.7920 160.2933 160.4423 0.0583 -1.0000 -1.0000 0031711 1601416818.40 151.6106 59.9997 32.0000 0.7940 0.7946 160.6411 160.7902 0.0583 -1.0000 -1.0000 0031790 1601416818.50 151.5924 59.9997 32.0000 0.7938 0.7944 160.5558 160.7048 0.0582 -1.0000 -1.0000 0031850 1601416818.60 151.5652 59.9997 32.0000 0.7951 0.7957 160.8313 160.9806 0.0583 -1.0000 -1.0000 0031910 1601416818.70 151.5652 59.9997 32.0000 0.7990 0.7997 161.7298 161.8798 0.0582 -1.0000 -1.0000 0032110 1601416818.80 151.5652 59.9997 32.0000 0.8016 0.8022 162.2889 162.4395 0.0583 -1.0000 -1.0000 0032170 1601416818.90 151.5652 59.9997 32.0000 0.8002 0.8008 162.0384 162.1890 0.0583 -1.0000 -1.0000 0032250 1601416819.00 151.5652 59.9997 32.0000 0.8160 0.8166 166.0311 166.1854 0.0583 -1.0000 -1.0000 0032310 1601416819.10 151.5593 59.9997 32.0000 0.9214 0.9221 189.6945 189.8713 0.0586 -1.0000 -1.0000 0032370 1601416819.20 151.4958 59.9997 32.0000 1.1872 1.1881 240.1744 240.4017 0.0596 -1.0000 -1.0000 0032630 1601416819.30 151.4958 59.9997 32.0000 1.5170 1.5182 303.2755 303.5681 0.0608 -1.0000 -1.0000 0032690 1601416819.40 151.4958 59.9997 32.0000 1.7775 1.7790 354.6530 355.0012 0.0617 -1.0000 -1.0000 0032750 1601416819.50 151.4958 59.9997 32.0000 1.9070 1.9086 382.2660 382.6452 0.0623 -1.0000 -1.0000 0032830 1601416819.60 151.4958 59.9997 32.0000 1.9616 1.9632 394.0401 394.4313 0.0623 -1.0000 -1.0000 0032890 1601416819.70 151.6919 60.0002 32.0000 1.9787 1.9804 398.2852 398.6812 0.0624 -1.0000 -1.0000 0033120 1601416819.80 151.6919 60.0002 32.0000 1.9846 1.9863 400.4282 400.8269 0.0624 -1.0000 -1.0000 0033190 1601416819.90 151.6919 60.0002 32.0000 1.9887 1.9903 401.1560 401.5535 0.0623 -1.0000 -1.0000 0033250 1601416820.00 151.6919 60.0002 32.0000 1.9902 1.9918 401.7362 402.1363 0.0625 -1.0000 -1.0000 0033320 1601416820.10 151.6919 60.0002 32.0000 1.9910 1.9926 401.8691 402.2680 0.0622 -1.0000 -1.0000 0033390 1601416820.20 151.6919 60.0002 32.0000 1.9920 1.9937 402.2541 402.6556 0.0626 -1.0000 -1.0000 0033450 1601416820.30 151.6919 60.0002 32.0000 1.9929 1.9945 402.6430 403.0450 0.0625 -1.0000 -1.0000 0033510 1601416820.40 151.5431 60.0002 32.0000 1.9956 1.9972 402.8956 403.2958 0.0624 -1.0000 -1.0000 0033589 1601416820.50 151.3265 60.0002 32.0000 1.9954 1.9970 403.1409 403.5421 0.0625 -1.0000 -1.0000 0033650 1601416820.60 151.3265 60.0002 32.0000 1.9928 1.9944 403.1714 403.5723 0.0623 -1.0000 -1.0000 0033709 1601416820.70 151.3265 60.0002 32.0000 1.9946 1.9962 403.2621 403.6637 0.0625 -1.0000 -1.0000 0033799 1601416820.80 151.3265 60.0002 32.0000 1.9957 1.9974 403.5815 403.9819 0.0623 -1.0000 -1.0000 0033869 1601416820.90 151.3929 60.0002 32.0000 1.9949 1.9965 403.7543 404.1559 0.0624 -1.0000 -1.0000 0033939 1601416821.00 151.4472 60.0002 32.0000 1.9967 1.9984 403.7806 404.1827 0.0625 -1.0000 -1.0000 0033999 1601416821.10 151.4472 60.0002 32.0000 1.9951 1.9968 403.9876 404.3903 0.0625 -1.0000 -1.0000 0034059 1601416821.20 151.4472 60.0002 32.0000 1.9938 1.9955 403.8295 404.2317 0.0624 -1.0000 -1.0000 0034549 1601416821.30 151.4472 60.0002 32.0000 1.9961 1.9977 403.5680 403.9692 0.0624 -1.0000 -1.0000 0034609 1601416821.40 151.4424 60.0002 32.0000 1.9978 1.9995 403.4251 403.8260 0.0623 -1.0000 -1.0000 0034679 1601416821.50 151.3259 60.0002 32.0000 1.9964 1.9980 403.4174 403.8191 0.0624 -1.0000 -1.0000 0034749 1601416821.60 151.3259 60.0002 32.0000 1.9929 1.9945 403.6935 404.0946 0.0623 -1.0000 -1.0000 0034809 1601416821.70 151.3259 60.0002 32.0000 1.9961 1.9977 403.8838 404.2848 0.0623 -1.0000 -1.0000 0034879 1601416821.80 151.3259 60.0002 32.0000 1.9954 1.9970 403.8675 404.2694 0.0624 -1.0000 -1.0000 0035479 1601416821.90 151.3259 60.0002 32.0000 1.9970 1.9987 403.8274 404.2287 0.0623 -1.0000 -1.0000 0035539 1601416822.00 151.5450 60.0002 32.0000 1.9989 2.0006 403.5945 403.9959 0.0624 -1.0000 -1.0000 0035608 1601416822.10 151.5450 60.0002 32.0000 1.9963 1.9979 403.7114 404.1135 0.0625 -1.0000 -1.0000 0035678 1601416822.20 151.5450 60.0002 32.0000 1.9943 1.9959 403.8848 404.2859 0.0622 -1.0000 -1.0000 0035739 1601416822.30 151.5450 60.0002 32.0000 1.9966 1.9983 404.1316 404.5337 0.0625 -1.0000 -1.0000 0036038 1601416822.40 151.5450 60.0002 32.0000 1.9968 1.9985 403.8946 404.2962 0.0624 -1.0000 -1.0000 0036108 1601416822.50 151.4861 60.0002 32.0000 1.9967 1.9984 403.7566 404.1586 0.0624 -1.0000 -1.0000 0036168 1601416822.60 151.3547 60.0002 32.0000 1.9962 1.9979 403.6454 404.0467 0.0623 -1.0000 -1.0000 0036228 1601416822.70 151.3547 60.0002 32.0000 1.9951 1.9968 404.0486 404.4497 0.0624 -1.0000 -1.0000 0036308 1601416822.80 151.3547 60.0002 32.0000 1.9934 1.9950 404.1405 404.5434 0.0625 -1.0000 -1.0000 0036368 1601416822.90 151.3547 60.0002 32.0000 1.9928 1.9944 404.1506 404.5520 0.0623 -1.0000 -1.0000 0036448 1601416823.00 151.3547 60.0002 32.0000 1.9968 1.9984 403.8341 404.2361 0.0625 -1.0000 -1.0000 0036508 1601416823.10 151.5746 60.0002 32.0000 1.9956 1.9972 403.8071 404.2081 0.0621 -1.0000 -1.0000 0036568 1601416823.20 151.5746 60.0002 32.0000 1.9958 1.9975 403.5214 403.9211 0.0622 -1.0000 -1.0000 0036638 1601416823.30 151.5746 60.0002 32.0000 1.9988 2.0005 403.6883 404.0903 0.0625 -1.0000 -1.0000 0036708 1601416823.40 151.5746 60.0002 32.0000 1.9978 1.9994 403.9084 404.3102 0.0624 -1.0000 -1.0000 0036768 1601416823.50 151.5746 60.0002 32.0000 1.9966 1.9982 404.0816 404.4832 0.0623 -1.0000 -1.0000 0036838 1601416823.60 151.5230 60.0002 32.0000 1.9965 1.9981 404.0412 404.4423 0.0622 -1.0000 -1.0000 0036908 1601416823.70 151.4724 60.0002 32.0000 1.9964 1.9981 404.0009 404.4014 0.0622 -1.0000 -1.0000 0036978 1601416823.80 151.4612 60.0002 32.0000 1.9967 1.9983 403.8962 404.2967 0.0622 -1.0000 -1.0000 0037068 1601416823.90 151.4612 60.0002 32.0000 1.9974 1.9990 403.9055 404.3063 0.0622 -1.0000 -1.0000 0037318 1601416824.00 151.4612 60.0002 32.0000 1.9996 2.0013 403.9463 404.3475 0.0624 -1.0000 -1.0000 0037378 1601416824.10 151.4612 60.0002 32.0000 1.9976 1.9992 403.8549 404.2566 0.0624 -1.0000 -1.0000 0037458 1601416824.20 151.5219 60.0002 32.0000 1.9964 1.9981 404.1547 404.5561 0.0623 -1.0000 -1.0000 0037517 1601416824.30 151.5219 60.0002 32.0000 1.9964 1.9980 404.0497 404.4501 0.0622 -1.0000 -1.0000 0037578 1601416824.40 151.5219 60.0002 32.0000 1.9972 1.9988 404.0228 404.4242 0.0624 -1.0000 -1.0000 0037807 1601416824.50 151.5219 60.0002 32.0000 1.9984 2.0000 404.0328 404.4350 0.0624 -1.0000 -1.0000 0037867 1601416824.60 151.5219 60.0002 32.0000 1.9970 1.9986 404.0792 404.4802 0.0623 -1.0000 -1.0000 0037927 1601416824.70 151.4810 60.0000 32.0000 1.9962 1.9978 404.2881 404.6901 0.0624 -1.0000 -1.0000 0037997 1601416824.80 151.3051 59.9988 32.0000 1.9971 1.9988 403.9903 404.3927 0.0625 -1.0000 -1.0000 0038067 1601416824.90 151.3051 59.9988 32.0000 1.9976 1.9993 403.8972 404.2986 0.0623 -1.0000 -1.0000 0038147 1601416825.00 151.3051 59.9988 32.0000 1.9974 1.9990 404.3665 404.7686 0.0625 -1.0000 -1.0000 0038317 1601416825.10 151.3051 59.9988 32.0000 1.9986 2.0002 403.9774 404.3809 0.0625 -1.0000 -1.0000 0038387 1601416825.20 151.3051 59.9988 32.0000 1.9980 1.9996 403.8571 404.2574 0.0621 -1.0000 -1.0000 0038457 1601416825.30 151.6056 59.9988 32.0000 1.9978 1.9995 403.7693 404.1707 0.0626 -1.0000 -1.0000 0038517 1601416825.40 151.6056 59.9988 32.0000 1.9999 2.0016 403.7871 404.1884 0.0623 -1.0000 -1.0000 0038587 1601416825.50 151.6056 59.9988 32.0000 1.9994 2.0010 403.9843 404.3844 0.0621 -1.0000 -1.0000 0038817 1601416825.60 151.6056 59.9988 32.0000 1.9987 2.0004 404.1604 404.5614 0.0624 -1.0000 -1.0000 0038877 1601416825.70 151.6056 59.9988 32.0000 1.9971 1.9988 404.0644 404.4656 0.0623 -1.0000 -1.0000 0038947 1601416825.80 151.6960 59.9988 32.0000 1.9990 2.0006 404.3692 404.7710 0.0623 -1.0000 -1.0000 0039017 1601416825.90 151.7222 59.9988 32.0000 2.0001 2.0017 404.2409 404.6421 0.0623 -1.0000 -1.0000 0039077 1601416826.00 151.7222 59.9988 32.0000 1.9988 2.0005 403.8868 404.2880 0.0622 -1.0000 -1.0000 0039526 1601416826.10 151.7222 59.9988 32.0000 1.9989 2.0005 404.2181 404.6185 0.0623 -1.0000 -1.0000 0039606 1601416826.20 151.7222 59.9988 32.0000 1.9969 1.9985 404.5120 404.9136 0.0621 -1.0000 -1.0000 0039666 1601416826.30 151.7222 59.9988 32.0000 1.9960 1.9976 404.3844 404.7879 0.0624 -1.0000 -1.0000 0039726 1601416826.40 151.7222 59.9988 32.0000 1.9979 1.9995 404.2497 404.6482 0.0618 -1.0000 -1.0000 0039796 1601416826.50 151.3505 59.9988 32.0000 1.9984 2.0000 403.9664 404.3667 0.0623 -1.0000 -1.0000 0039896 1601416826.60 151.3505 59.9988 32.0000 1.9979 1.9995 404.1884 404.5883 0.0620 -1.0000 -1.0000 0039956 1601416826.70 151.3505 59.9988 32.0000 1.9964 1.9980 404.2957 404.6952 0.0622 -1.0000 -1.0000 0040026 1601416826.80 151.3505 59.9988 32.0000 1.9959 1.9976 404.1980 404.5993 0.0622 -1.0000 -1.0000 0040096 1601416826.90 151.3505 59.9988 32.0000 1.9976 1.9993 403.8992 404.3013 0.0624 -1.0000 -1.0000 0040166 1601416827.00 151.3505 59.9988 32.0000 1.9985 2.0002 403.8648 404.2662 0.0623 -1.0000 -1.0000 0040246 1601416827.10 151.4157 59.9988 32.0000 1.9983 1.9999 403.8853 404.2862 0.0622 -1.0000 -1.0000 0040306 1601416827.20 151.4157 59.9988 32.0000 1.9977 1.9994 404.2470 404.6478 0.0623 -1.0000 -1.0000 0040386 1601416827.30 151.4157 59.9988 32.0000 1.9983 1.9999 404.1828 404.5844 0.0623 -1.0000 -1.0000 0040446 1601416827.40 151.4157 59.9988 32.0000 1.9994 2.0011 404.0023 404.4012 0.0618 -1.0000 -1.0000 0040506 1601416827.50 151.4157 59.9988 32.0000 1.9985 2.0002 404.1076 404.5089 0.0623 -1.0000 -1.0000 0040646 1601416827.60 151.5064 59.9988 32.0000 1.9969 1.9985 404.5349 404.9360 0.0622 -1.0000 -1.0000 0040706 1601416827.70 151.5199 59.9988 32.0000 1.9979 1.9995 404.3955 404.7964 0.0622 -1.0000 -1.0000 0040766 1601416827.80 151.5199 59.9988 32.0000 1.9991 2.0007 404.2732 404.6709 0.0618 -1.0000 -1.0000 0040846 1601416827.90 151.5199 59.9988 32.0000 1.9990 2.0006 404.1276 404.5278 0.0623 -1.0000 -1.0000 0040906 1601416828.00 151.5199 59.9988 32.0000 1.9993 2.0009 404.1042 404.5055 0.0623 -1.0000 -1.0000 0041136 1601416828.10 151.5199 59.9988 32.0000 1.9970 1.9986 404.3083 404.7080 0.0621 -1.0000 -1.0000 0041205 1601416828.20 151.6281 59.9988 32.0000 1.9962 1.9978 404.2181 404.6187 0.0621 -1.0000 -1.0000 0041276 1601416828.30 151.6281 59.9988 32.0000 1.9989 2.0005 404.0035 404.4053 0.0625 -1.0000 -1.0000 0041335 1601416828.40 151.6281 59.9988 32.0000 1.9980 1.9996 404.3238 404.7255 0.0623 -1.0000 -1.0000 0041405 1601416828.50 151.6281 59.9988 32.0000 1.9983 1.9999 404.3868 404.7882 0.0623 -1.0000 -1.0000 0042205 1601416828.60 151.6281 59.9988 32.0000 1.9973 1.9990 404.4329 404.8342 0.0623 -1.0000 -1.0000 0042265 1601416828.70 151.5775 59.9988 32.0000 1.9991 2.0008 404.1020 404.5039 0.0624 -1.0000 -1.0000 0042345 1601416828.80 151.4003 59.9988 32.0000 1.9980 1.9996 404.2428 404.6443 0.0622 -1.0000 -1.0000 0042405 1601416828.90 151.4003 59.9988 32.0000 1.9972 1.9988 404.3628 404.7633 0.0622 -1.0000 -1.0000 0042475 1601416829.00 151.4003 59.9988 32.0000 1.9970 1.9986 404.6194 405.0196 0.0620 -1.0000 -1.0000 0042545 1601416829.10 151.4003 59.9988 32.0000 1.9958 1.9974 404.4270 404.8271 0.0622 -1.0000 -1.0000 0042625 1601416829.20 151.4003 59.9988 32.0000 1.9985 2.0002 404.0153 404.4168 0.0623 -1.0000 -1.0000 0042695 1601416829.30 151.2622 59.9988 32.0000 1.9988 2.0004 403.8780 404.2790 0.0624 -1.0000 -1.0000 0042755 1601416829.40 151.2395 59.9988 32.0000 1.9989 2.0005 404.0370 404.4396 0.0625 -1.0000 -1.0000 0042815 1601416829.50 151.2395 59.9988 32.0000 1.9970 1.9986 404.1969 404.5989 0.0624 -1.0000 -1.0000 0042895 1601416829.60 151.2395 59.9988 32.0000 1.9981 1.9997 404.1695 404.5717 0.0624 -1.0000 -1.0000 0042955 1601416829.70 151.2395 59.9988 32.0000 1.9997 2.0013 404.3023 404.7036 0.0623 -1.0000 -1.0000 0043014 1601416829.80 151.2395 59.9988 32.0000 2.0017 2.0033 404.0005 404.4022 0.0623 -1.0000 -1.0000 0043085 1601416829.90 151.6120 60.0000 32.0000 1.9981 1.9997 404.2091 404.6111 0.0623 -1.0000 -1.0000 0043155 1601416830.00 151.6120 60.0000 32.0000 1.9965 1.9981 404.3114 404.7121 0.0623 -1.0000 -1.0000 0043224 1601416830.10 151.6120 60.0000 32.0000 1.9969 1.9985 404.5049 404.9061 0.0621 -1.0000 -1.0000 0043294 1601416830.20 151.6120 60.0000 32.0000 1.9986 2.0002 404.4161 404.8163 0.0622 -1.0000 -1.0000 0043354 1601416830.30 151.6120 60.0000 32.0000 2.0013 2.0029 404.1296 404.5313 0.0624 -1.0000 -1.0000 0043414 1601416830.40 151.6120 60.0000 32.0000 1.9988 2.0005 403.9577 404.3584 0.0622 -1.0000 -1.0000 0043494 1601416830.50 151.6120 60.0000 32.0000 1.9980 1.9996 403.9837 404.3834 0.0621 -1.0000 -1.0000 0043554 1601416830.60 151.6120 60.0000 32.0000 1.9980 1.9997 404.2220 404.6234 0.0624 -1.0000 -1.0000 0043784 1601416830.70 151.6120 60.0000 32.0000 1.9979 1.9995 404.3203 404.7231 0.0625 -1.0000 -1.0000 0043864 1601416830.80 151.6120 60.0000 32.0000 1.9998 2.0015 404.2833 404.6853 0.0624 -1.0000 -1.0000 0043924 1601416830.90 151.6177 60.0000 32.0000 1.9995 2.0011 403.9717 404.3730 0.0623 -1.0000 -1.0000 0043994 1601416831.00 151.6841 60.0000 32.0000 1.9977 1.9994 404.2136 404.6139 0.0621 -1.0000 -1.0000 0044054 1601416831.10 151.6841 60.0000 32.0000 1.9965 1.9982 404.3680 404.7713 0.0625 -1.0000 -1.0000 0044544 1601416831.20 151.6841 60.0000 32.0000 1.9958 1.9974 404.3073 404.7085 0.0622 -1.0000 -1.0000 0044614 1601416831.30 151.6841 60.0000 32.0000 1.9995 2.0011 404.2963 404.6968 0.0622 -1.0000 -1.0000 0044674 1601416831.40 151.6841 60.0000 32.0000 2.0002 2.0019 404.0403 404.4410 0.0622 -1.0000 -1.0000 0044744 1601416831.50 151.6841 60.0000 32.0000 1.9981 1.9998 404.1512 404.5522 0.0622 -1.0000 -1.0000 0044814 1601416831.60 151.4329 60.0000 32.0000 1.9973 1.9989 404.1451 404.5467 0.0624 -1.0000 -1.0000 0045064 1601416831.70 151.4329 60.0000 32.0000 1.9956 1.9972 404.5039 404.9060 0.0624 -1.0000 -1.0000 0045123 1601416831.80 151.4329 60.0000 32.0000 1.9989 2.0006 403.9067 404.3088 0.0625 -1.0000 -1.0000 0045193 1601416831.90 151.4329 60.0000 32.0000 1.9986 2.0002 403.9655 404.3666 0.0622 -1.0000 -1.0000 0045264 1601416832.00 151.4329 60.0000 32.0000 1.9975 1.9991 404.1464 404.5461 0.0621 -1.0000 -1.0000 0045323 1601416832.10 151.4357 60.0000 32.0000 1.9961 1.9977 404.4230 404.8236 0.0622 -1.0000 -1.0000 0045603 1601416832.20 151.4363 60.0000 32.0000 1.9970 1.9986 404.3039 404.7062 0.0626 -1.0000 -1.0000 0045673 1601416832.30 151.4363 60.0000 32.0000 1.9988 2.0005 404.0813 404.4836 0.0624 -1.0000 -1.0000 0045733 1601416832.40 151.4363 60.0000 32.0000 1.9996 2.0013 404.0387 404.4396 0.0622 -1.0000 -1.0000 0045803 1601416832.50 151.4363 60.0000 32.0000 1.9990 2.0006 404.0877 404.4885 0.0623 -1.0000 -1.0000 0045873 1601416832.60 151.4250 60.0000 32.0000 1.9974 1.9990 404.3867 404.7880 0.0622 -1.0000 -1.0000 0045933 1601416832.70 151.3856 60.0000 32.0000 1.9971 1.9987 404.4154 404.8160 0.0623 -1.0000 -1.0000 0046043 1601416832.80 151.3856 60.0000 32.0000 1.9966 1.9982 404.3548 404.7574 0.0625 -1.0000 -1.0000 0046103 1601416832.90 151.3856 60.0000 32.0000 1.9984 2.0000 403.9075 404.3090 0.0623 -1.0000 -1.0000 0046173 1601416833.00 151.3856 60.0000 32.0000 1.9988 2.0005 404.2131 404.6142 0.0622 -1.0000 -1.0000 0046233 1601416833.10 151.3856 60.0000 32.0000 1.9990 2.0006 404.3963 404.7969 0.0622 -1.0000 -1.0000 0046303 1601416833.20 151.4970 60.0000 32.0000 1.9979 1.9995 404.4640 404.8646 0.0624 -1.0000 -1.0000 0046793 1601416833.30 151.4970 60.0000 32.0000 1.9982 1.9999 404.3459 404.7462 0.0621 -1.0000 -1.0000 0046853 1601416833.40 151.4970 60.0000 32.0000 2.0003 2.0019 404.0580 404.4575 0.0620 -1.0000 -1.0000 0046913 1601416833.50 151.4970 60.0000 32.0000 1.9990 2.0006 404.0140 404.4150 0.0622 -1.0000 -1.0000 0046983 1601416833.60 151.4970 60.0000 32.0000 1.9976 1.9992 404.3806 404.7816 0.0623 -1.0000 -1.0000 0047053 1601416833.70 151.4970 60.0000 32.0000 1.9981 1.9997 404.3676 404.7700 0.0625 -1.0000 -1.0000 0047113 1601416833.80 151.5475 60.0000 32.0000 1.9997 2.0013 404.1393 404.5414 0.0624 -1.0000 -1.0000 0047293 1601416833.90 151.5475 60.0000 32.0000 1.9987 2.0003 404.1735 404.5741 0.0622 -1.0000 -1.0000 0047353 1601416834.00 151.5475 60.0000 32.0000 1.9970 1.9986 404.5230 404.9245 0.0623 -1.0000 -1.0000 0047413 1601416834.10 151.5475 60.0000 32.0000 1.9994 2.0010 404.2813 404.6813 0.0619 -1.0000 -1.0000 0047493 1601416834.20 151.5475 60.0000 32.0000 2.0006 2.0022 404.2018 404.6025 0.0622 -1.0000 -1.0000 0047553 1601416834.30 151.5475 60.0000 32.0000 2.0000 2.0016 403.9911 404.3911 0.0622 -1.0000 -1.0000 0047843 1601416834.40 151.4653 60.0000 32.0000 1.9975 1.9992 404.2582 404.6594 0.0622 -1.0000 -1.0000 0047913 1601416834.50 151.4653 60.0000 32.0000 1.9980 1.9996 404.6355 405.0375 0.0623 -1.0000 -1.0000 0047973 1601416834.60 151.4653 60.0000 32.0000 1.9982 1.9999 404.4422 404.8436 0.0623 -1.0000 -1.0000 0048043 1601416834.70 151.4653 60.0000 32.0000 1.9974 1.9991 404.2382 404.6383 0.0619 -1.0000 -1.0000 0048113 1601416834.80 151.4653 60.0000 32.0000 1.9979 1.9995 404.0310 404.4307 0.0621 -1.0000 -1.0000 0048173 1601416834.90 151.7009 60.0006 32.0000 1.9966 1.9983 404.3029 404.7048 0.0623 -1.0000 -1.0000 0048243 1601416835.00 151.7138 60.0006 32.0000 1.9970 1.9986 404.4122 404.8129 0.0622 -1.0000 -1.0000 0048312 1601416835.10 151.7138 60.0006 32.0000 1.9966 1.9982 404.6758 405.0759 0.0621 -1.0000 -1.0000 0048372 1601416835.20 151.7138 60.0006 32.0000 1.9976 1.9992 403.9399 404.3411 0.0623 -1.0000 -1.0000 0048453 1601416835.30 151.7138 60.0006 32.0000 1.9989 2.0006 404.0211 404.4228 0.0624 -1.0000 -1.0000 0048572 1601416835.40 151.7232 60.0006 32.0000 1.9977 1.9993 404.1774 404.5791 0.0623 -1.0000 -1.0000 0048632 1601416835.50 151.7599 60.0006 32.0000 1.9980 1.9996 404.4309 404.8338 0.0621 -1.0000 -1.0000 0048712 1601416835.60 151.7599 60.0006 32.0000 1.9976 1.9993 404.5606 404.9630 0.0623 -1.0000 -1.0000 0048772 1601416835.70 151.7599 60.0006 32.0000 1.9992 2.0008 404.2738 404.6751 0.0623 -1.0000 -1.0000 0048832 1601416835.80 151.7599 60.0006 32.0000 1.9994 2.0010 404.1101 404.5088 0.0620 -1.0000 -1.0000 0049662 1601416835.90 151.7599 60.0006 32.0000 1.9999 2.0016 404.3041 404.7052 0.0623 -1.0000 -1.0000 0049722 1601416836.00 151.4240 60.0006 32.0000 1.9976 1.9992 404.3232 404.7240 0.0622 -1.0000 -1.0000 0049782 1601416836.10 151.4240 60.0006 32.0000 1.9981 1.9998 404.5013 404.9024 0.0622 -1.0000 -1.0000 0049852 1601416836.20 151.4240 60.0006 32.0000 1.9976 1.9992 404.6975 405.0970 0.0619 -1.0000 -1.0000 0049912 1601416836.30 151.4240 60.0006 32.0000 1.9975 1.9991 404.0671 404.4671 0.0621 -1.0000 -1.0000 0049982 1601416836.40 151.4240 60.0006 32.0000 1.9983 2.0000 404.0486 404.4484 0.0623 -1.0000 -1.0000 0050052 1601416836.50 151.4240 60.0006 32.0000 1.9958 1.9974 404.2174 404.6194 0.0622 -1.0000 -1.0000 0050132 1601416836.60 151.3973 60.0006 32.0000 1.9958 1.9974 404.4109 404.8117 0.0622 -1.0000 -1.0000 0050192 1601416836.70 151.3685 60.0006 32.0000 1.9965 1.9981 404.4391 404.8405 0.0622 -1.0000 -1.0000 0050262 1601416836.80 151.3685 60.0006 32.0000 1.9978 1.9995 404.3573 404.7592 0.0625 -1.0000 -1.0000 0050362 1601416836.90 151.3685 60.0006 32.0000 1.9995 2.0011 404.1822 404.5828 0.0622 -1.0000 -1.0000 0050432 1601416837.00 151.3685 60.0006 32.0000 1.9982 1.9998 404.1288 404.5298 0.0621 -1.0000 -1.0000 0050492 1601416837.10 151.3685 60.0006 32.0000 1.9978 1.9994 404.4829 404.8842 0.0624 -1.0000 -1.0000 0050562 1601416837.20 151.4922 60.0006 32.0000 1.9964 1.9981 404.5136 404.9151 0.0622 -1.0000 -1.0000 0050632 1601416837.30 151.4922 60.0006 32.0000 1.9975 1.9992 404.5820 404.9838 0.0625 -1.0000 -1.0000 0051412 1601416837.40 151.4922 60.0006 32.0000 1.9997 2.0014 404.4260 404.8293 0.0625 -1.0000 -1.0000 0051472 1601416837.50 151.4922 60.0006 32.0000 1.9991 2.0007 404.4654 404.8643 0.0619 -1.0000 -1.0000 0051552 1601416837.60 151.4922 60.0006 32.0000 1.9962 1.9979 404.4916 404.8938 0.0624 -1.0000 -1.0000 0051622 1601416837.70 151.4922 60.0006 32.0000 1.9965 1.9981 404.5639 404.9648 0.0621 -1.0000 -1.0000 0051702 1601416837.80 151.4922 60.0006 32.0000 1.9989 2.0006 404.3122 404.7140 0.0624 -1.0000 -1.0000 0051782 1601416837.90 151.4922 60.0006 32.0000 1.9999 2.0016 404.1614 404.5629 0.0623 -1.0000 -1.0000 0051842 1601416838.00 151.4922 60.0006 32.0000 1.9992 2.0009 404.4395 404.8416 0.0624 -1.0000 -1.0000 0051902 1601416838.10 151.4922 60.0006 32.0000 1.9975 1.9992 404.5959 404.9978 0.0623 -1.0000 -1.0000 0051972 1601416838.20 151.5130 60.0006 32.0000 1.9996 2.0012 404.5086 404.9101 0.0621 -1.0000 -1.0000 0052042 1601416838.30 151.6410 60.0006 32.0000 2.0005 2.0021 404.2697 404.6697 0.0622 -1.0000 -1.0000 0052102 1601416838.40 151.6410 60.0006 32.0000 2.0000 2.0016 404.0425 404.4429 0.0622 -1.0000 -1.0000 0052182 1601416838.50 151.6410 60.0006 32.0000 1.9994 2.0010 404.3058 404.7074 0.0624 -1.0000 -1.0000 0052242 1601416838.60 151.6410 60.0006 32.0000 1.9975 1.9992 404.5359 404.9384 0.0624 -1.0000 -1.0000 0052311 1601416838.70 151.6410 60.0006 32.0000 1.9987 2.0003 404.2254 404.6263 0.0622 -1.0000 -1.0000 0052382 1601416838.80 151.4049 60.0006 32.0000 1.9963 1.9980 404.0601 404.4622 0.0622 -1.0000 -1.0000 0052441 1601416838.90 151.4049 60.0006 32.0000 2.0002 2.0018 404.0149 404.4142 0.0621 -1.0000 -1.0000 0052511 1601416839.00 151.4049 60.0006 32.0000 1.9983 1.9999 404.2942 404.6973 0.0626 -1.0000 -1.0000 0052581 1601416839.10 151.4049 60.0006 32.0000 1.9987 2.0003 404.6643 405.0662 0.0624 -1.0000 -1.0000 0052641 1601416839.20 151.4049 60.0006 32.0000 1.9966 1.9982 404.6273 405.0306 0.0626 -1.0000 -1.0000 0052711 1601416839.30 151.4049 60.0006 32.0000 1.9990 2.0006 404.3025 404.7046 0.0623 -1.0000 -1.0000 0052771 1601416839.40 151.4049 60.0006 32.0000 1.9996 2.0012 404.1821 404.5822 0.0621 -1.0000 -1.0000 0052841 1601416839.50 151.4049 60.0006 32.0000 1.9963 1.9979 404.1574 404.5567 0.0619 -1.0000 -1.0000 0052911 1601416839.60 151.4049 60.0006 32.0000 1.9960 1.9976 404.3230 404.7250 0.0624 -1.0000 -1.0000 0052971 1601416839.70 151.4049 60.0006 32.0000 1.9975 1.9992 404.3272 404.7281 0.0621 -1.0000 -1.0000 0053031 1601416839.80 151.4049 60.0006 32.0000 2.0006 2.0022 404.0826 404.4814 0.0619 -1.0000 -1.0000 0053111 1601416839.90 151.4049 60.0006 32.0000 2.0001 2.0018 404.1457 404.5449 0.0620 -1.0000 -1.0000 0053351 1601416840.00 151.4676 60.0010 32.0000 1.9998 2.0014 404.4886 404.8901 0.0623 -1.0000 -1.0000 0053461 1601416840.10 151.4549 60.0010 32.0000 1.9971 1.9987 404.6695 405.0715 0.0624 -1.0000 -1.0000 0053541 1601416840.20 151.4549 60.0010 32.0000 1.9961 1.9977 404.4764 404.8771 0.0620 -1.0000 -1.0000 0053601 1601416840.30 151.4549 60.0010 32.0000 1.9974 1.9991 404.5637 404.9627 0.0619 -1.0000 -1.0000 0053661 1601416840.40 151.4549 60.0010 32.0000 1.9993 2.0009 404.2507 404.6501 0.0620 -1.0000 -1.0000 0053731 1601416840.50 151.4549 60.0010 32.0000 1.9998 2.0015 404.2120 404.6131 0.0622 -1.0000 -1.0000 0053801 1601416840.60 151.4549 60.0010 32.0000 1.9971 1.9988 404.4705 404.8707 0.0622 -1.0000 -1.0000 0053871 1601416840.70 151.3334 60.0010 32.0000 1.9967 1.9984 404.6050 405.0085 0.0626 -1.0000 -1.0000 0053941 1601416840.80 151.3334 60.0010 32.0000 1.9979 1.9996 404.4358 404.8388 0.0625 -1.0000 -1.0000 0054001 1601416840.90 151.3334 60.0010 32.0000 1.9979 1.9995 404.0616 404.4636 0.0625 -1.0000 -1.0000 0054081 1601416841.00 151.3334 60.0010 32.0000 1.9983 1.9999 404.1182 404.5186 0.0620 -1.0000 -1.0000 0054141 1601416841.10 151.3334 60.0010 32.0000 1.9970 1.9987 404.5478 404.9485 0.0622 -1.0000 -1.0000 0054201 1601416841.20 151.5232 60.0010 32.0000 1.9974 1.9990 404.4892 404.8909 0.0623 -1.0000 -1.0000 0054281 1601416841.30 151.5810 60.0010 32.0000 1.9964 1.9981 404.5873 404.9889 0.0622 -1.0000 -1.0000 0054341 1601416841.40 151.5810 60.0010 32.0000 1.9980 1.9996 404.4377 404.8384 0.0622 -1.0000 -1.0000 0054430 1601416841.50 151.5810 60.0010 32.0000 1.9982 1.9998 404.2781 404.6801 0.0625 -1.0000 -1.0000 0054571 1601416841.60 151.5810 60.0010 32.0000 1.9967 1.9984 404.3205 404.7231 0.0624 -1.0000 -1.0000 0054630 1601416841.70 151.5810 60.0010 32.0000 1.9978 1.9994 404.3960 404.7960 0.0621 -1.0000 -1.0000 0054690 1601416841.80 151.5810 60.0010 32.0000 1.9963 1.9979 404.6021 405.0019 0.0619 -1.0000 -1.0000 0054770 1601416841.90 151.5810 60.0010 32.0000 1.9981 1.9997 404.3735 404.7754 0.0624 -1.0000 -1.0000 0054830 1601416842.00 151.5810 60.0010 32.0000 1.9996 2.0012 404.5389 404.9384 0.0619 -1.0000 -1.0000 0055060 1601416842.10 151.5810 60.0010 32.0000 2.0001 2.0017 404.2667 404.6674 0.0624 -1.0000 -1.0000 0055130 1601416842.20 151.5810 60.0010 32.0000 1.9984 2.0000 404.2115 404.6124 0.0622 -1.0000 -1.0000 0055190 1601416842.30 151.4182 60.0010 32.0000 1.9972 1.9989 404.4876 404.8882 0.0621 -1.0000 -1.0000 0055260 1601416842.40 151.4089 60.0010 32.0000 1.9969 1.9985 404.6023 405.0023 0.0620 -1.0000 -1.0000 0055330 1601416842.50 151.4089 60.0010 32.0000 1.9955 1.9971 404.4523 404.8545 0.0623 -1.0000 -1.0000 0056150 1601416842.60 151.4089 60.0010 32.0000 1.9988 2.0004 404.3573 404.7583 0.0623 -1.0000 -1.0000 0056220 1601416842.70 151.4089 60.0010 32.0000 1.9991 2.0007 404.0727 404.4726 0.0620 -1.0000 -1.0000 0056290 1601416842.80 151.4334 60.0010 32.0000 2.0003 2.0020 403.9868 404.3881 0.0622 -1.0000 -1.0000 0056350 1601416842.90 151.3425 60.0010 32.0000 1.9990 2.0006 404.4139 404.8132 0.0619 -1.0000 -1.0000 0056430 1601416843.00 151.3425 60.0010 32.0000 1.9986 2.0002 404.5165 404.9183 0.0625 -1.0000 -1.0000 0056490 1601416843.10 151.3425 60.0010 32.0000 1.9980 1.9996 404.3084 404.7088 0.0620 -1.0000 -1.0000 0056550 1601416843.20 151.3425 60.0010 32.0000 1.9975 1.9991 404.1562 404.5552 0.0621 -1.0000 -1.0000 0056650 1601416843.30 151.3425 60.0010 32.0000 1.9990 2.0006 404.0766 404.4770 0.0622 -1.0000 -1.0000 0056720 1601416843.40 151.3193 60.0010 32.0000 1.9984 2.0000 404.4600 404.8605 0.0621 -1.0000 -1.0000 0056780 1601416843.50 151.3193 60.0010 32.0000 1.9968 1.9984 404.5969 404.9974 0.0621 -1.0000 -1.0000 0056860 1601416843.60 151.3193 60.0010 32.0000 1.9964 1.9980 404.5040 404.9061 0.0624 -1.0000 -1.0000 0056920 1601416843.70 151.3193 60.0010 32.0000 1.9977 1.9993 404.4152 404.8161 0.0623 -1.0000 -1.0000 0056980 1601416843.80 151.3193 60.0010 32.0000 1.9978 1.9995 404.0812 404.4831 0.0624 -1.0000 -1.0000 0057060 1601416843.90 151.3193 60.0010 32.0000 1.9978 1.9995 404.3977 404.8000 0.0624 -1.0000 -1.0000 0057119 1601416844.00 151.3846 60.0010 32.0000 1.9981 1.9998 404.6349 405.0365 0.0623 -1.0000 -1.0000 0057309 1601416844.10 151.3846 60.0010 32.0000 1.9989 2.0006 404.5482 404.9501 0.0624 -1.0000 -1.0000 0057379 1601416844.20 151.3846 60.0010 32.0000 1.9971 1.9988 404.1443 404.5453 0.0621 -1.0000 -1.0000 0057439 1601416844.30 151.3846 60.0010 32.0000 1.9975 1.9991 404.3418 404.7411 0.0620 -1.0000 -1.0000 0057509 1601416844.40 151.3846 60.0010 32.0000 1.9986 2.0002 404.5360 404.9376 0.0623 -1.0000 -1.0000 0057579 1601416844.50 151.3846 60.0010 32.0000 1.9983 2.0000 404.6131 405.0155 0.0624 -1.0000 -1.0000 0057949 1601416844.60 151.3846 60.0010 32.0000 1.9969 1.9985 404.2443 404.6443 0.0621 -1.0000 -1.0000 0058039 1601416844.70 151.3846 60.0010 32.0000 1.9989 2.0005 404.0717 404.4721 0.0623 -1.0000 -1.0000 0058109 1601416844.80 151.3846 60.0010 32.0000 1.9988 2.0005 404.0933 404.4947 0.0623 -1.0000 -1.0000 0058179 1601416844.90 151.3846 60.0010 32.0000 1.9973 1.9990 404.4334 404.8353 0.0623 -1.0000 -1.0000 0058249 1601416845.00 151.3846 60.0010 32.0000 1.9953 1.9969 404.3404 404.7418 0.0623 -1.0000 -1.0000 0058309 1601416845.10 151.5549 60.0012 32.0000 1.9958 1.9975 404.3373 404.7386 0.0623 -1.0000 -1.0000 0058369 1601416845.20 151.5549 60.0012 32.0000 1.9992 2.0008 404.4480 404.8501 0.0624 -1.0000 -1.0000 0058449 1601416845.30 151.5549 60.0012 32.0000 1.9990 2.0007 404.1825 404.5843 0.0622 -1.0000 -1.0000 0058509 1601416845.40 151.5549 60.0012 32.0000 1.9969 1.9985 404.1758 404.5752 0.0620 -1.0000 -1.0000 0058569 1601416845.50 151.5549 60.0012 32.0000 1.9978 1.9994 404.5796 404.9791 0.0622 -1.0000 -1.0000 0058639 1601416845.60 151.4847 60.0012 32.0000 1.9979 1.9995 404.5225 404.9254 0.0625 -1.0000 -1.0000 0058709 1601416845.70 151.4773 60.0012 32.0000 1.9977 1.9994 404.2563 404.6578 0.0623 -1.0000 -1.0000 0058769 1601416845.80 151.4773 60.0012 32.0000 1.9984 2.0001 404.2519 404.6534 0.0622 -1.0000 -1.0000 0058839 1601416845.90 151.4773 60.0012 32.0000 1.9978 1.9994 403.9798 404.3803 0.0622 -1.0000 -1.0000 0058909 1601416846.00 151.4773 60.0012 32.0000 1.9985 2.0001 404.3043 404.7047 0.0622 -1.0000 -1.0000 0058979 1601416846.10 151.4666 60.0012 32.0000 1.9966 1.9982 404.5215 404.9244 0.0625 -1.0000 -1.0000 0059169 1601416846.20 151.3981 60.0012 32.0000 1.9968 1.9985 404.5127 404.9136 0.0620 -1.0000 -1.0000 0059229 1601416846.30 151.3981 60.0012 32.0000 1.9971 1.9987 404.4863 404.8866 0.0621 -1.0000 -1.0000 0059288 1601416846.40 151.3981 60.0012 32.0000 1.9972 1.9988 404.1949 404.5960 0.0621 -1.0000 -1.0000 0059368 1601416846.50 151.3981 60.0012 32.0000 1.9973 1.9989 404.4975 404.8978 0.0622 -1.0000 -1.0000 0059428 1601416846.60 151.3981 60.0012 32.0000 1.9979 1.9995 404.5593 404.9591 0.0620 -1.0000 -1.0000 0059659 1601416846.70 151.3981 60.0012 32.0000 1.9976 1.9992 404.5631 404.9656 0.0624 -1.0000 -1.0000 0059728 1601416846.80 151.3318 60.0012 32.0000 1.9983 2.0000 404.1784 404.5812 0.0626 -1.0000 -1.0000 0059789 1601416846.90 151.3301 60.0012 32.0000 1.9990 2.0007 404.1282 404.5290 0.0622 -1.0000 -1.0000 0059869 1601416847.00 151.3301 60.0012 32.0000 1.9983 2.0000 404.0143 404.4151 0.0622 -1.0000 -1.0000 0059948 1601416847.10 151.3301 60.0012 32.0000 1.9971 1.9987 404.4002 404.8006 0.0621 -1.0000 -1.0000 0100138 1601416847.20 151.3301 60.0012 32.0000 1.9981 1.9998 404.4430 404.8437 0.0621 -1.0000 -1.0000 0100208 1601416847.30 151.3301 60.0012 32.0000 1.9991 2.0007 404.5626 404.9635 0.0623 -1.0000 -1.0000 0100268 1601416847.40 151.4635 60.0012 32.0000 1.9990 2.0006 404.4723 404.8715 0.0618 -1.0000 -1.0000 0100328 1601416847.50 151.4635 60.0012 32.0000 1.9994 2.0010 404.2306 404.6314 0.0623 -1.0000 -1.0000 0100408 1601416847.60 151.4635 60.0012 32.0000 1.9973 1.9989 404.4461 404.8489 0.0625 -1.0000 -1.0000 0101128 1601416847.70 151.4635 60.0012 32.0000 1.9977 1.9993 404.5272 404.9304 0.0625 -1.0000 -1.0000 0101188 1601416847.80 151.4635 60.0012 32.0000 1.9980 1.9997 404.3100 404.7117 0.0623 -1.0000 -1.0000 0101268 1601416847.90 151.4635 60.0012 32.0000 1.9998 2.0014 404.0626 404.4634 0.0623 -1.0000 -1.0000 0101338 1601416848.00 151.4028 60.0012 32.0000 1.9990 2.0006 404.1299 404.5320 0.0624 -1.0000 -1.0000 0101398 1601416848.10 151.4028 60.0012 32.0000 1.9976 1.9992 404.3434 404.7448 0.0622 -1.0000 -1.0000 0101468 1601416848.20 151.4028 60.0012 32.0000 1.9957 1.9973 404.4789 404.8796 0.0622 -1.0000 -1.0000 0101548 1601416848.30 151.4028 60.0012 32.0000 1.9971 1.9987 404.4961 404.8969 0.0621 -1.0000 -1.0000 0101607 1601416848.40 151.4028 60.0012 32.0000 1.9993 2.0009 404.2667 404.6682 0.0623 -1.0000 -1.0000 0101678 1601416848.50 151.5956 60.0012 32.0000 1.9996 2.0012 404.2589 404.6607 0.0624 -1.0000 -1.0000 0101748 1601416848.60 151.5956 60.0012 32.0000 1.9991 2.0007 404.3613 404.7639 0.0625 -1.0000 -1.0000 0101807 1601416848.70 151.5956 60.0012 32.0000 1.9977 1.9993 404.5758 404.9799 0.0627 -1.0000 -1.0000 0102147 1601416848.80 151.5956 60.0012 32.0000 1.9973 1.9989 404.5840 404.9872 0.0624 -1.0000 -1.0000 0102207 1601416848.90 151.5956 60.0012 32.0000 1.9966 1.9982 404.1048 404.5066 0.0624 -1.0000 -1.0000 0102277 1601416849.00 151.6019 60.0012 32.0000 1.9974 1.9990 404.2609 404.6628 0.0624 -1.0000 -1.0000 0102347 1601416849.10 151.6361 60.0012 32.0000 1.9962 1.9978 404.3880 404.7888 0.0622 -1.0000 -1.0000 0102407 1601416849.20 151.6361 60.0012 32.0000 1.9967 1.9983 404.5708 404.9732 0.0624 -1.0000 -1.0000 0102597 1601416849.30 151.6361 60.0012 32.0000 1.9972 1.9988 404.6045 405.0046 0.0619 -1.0000 -1.0000 0102657 1601416849.40 151.6361 60.0012 32.0000 1.9982 1.9998 403.9463 404.3458 0.0622 -1.0000 -1.0000 0102717 1601416849.50 151.6361 60.0012 32.0000 1.9999 2.0015 404.1583 404.5596 0.0622 -1.0000 -1.0000 0102787 1601416849.60 151.5436 60.0012 32.0000 1.9979 1.9996 404.3242 404.7250 0.0622 -1.0000 -1.0000 0102857 1601416849.70 151.5436 60.0012 32.0000 1.9966 1.9982 404.5940 404.9936 0.0621 -1.0000 -1.0000 0102917 1601416849.80 151.5436 60.0012 32.0000 1.9979 1.9996 404.3342 404.7369 0.0625 -1.0000 -1.0000 0102987 1601416849.90 151.5436 60.0012 32.0000 1.9990 2.0006 404.0188 404.4202 0.0623 -1.0000 -1.0000 0103057 1601416850.00 151.5436 60.0012 32.0000 1.9989 2.0005 403.9654 404.3652 0.0623 -1.0000 -1.0000 0103127 1601416850.10 151.5436 60.0012 32.0000 1.9984 2.0000 404.2611 404.6623 0.0620 -1.0000 -1.0000 0103197 1601416850.20 151.5436 60.0012 32.0000 1.9962 1.9978 404.3902 404.7908 0.0622 -1.0000 -1.0000 0103377 1601416850.30 151.4669 60.0012 32.0000 1.9956 1.9972 404.4176 404.8188 0.0622 -1.0000 -1.0000 0103437 1601416850.40 151.3519 60.0012 32.0000 1.9966 1.9982 404.2750 404.6767 0.0624 -1.0000 -1.0000 0103517 1601416850.50 151.3519 60.0012 32.0000 1.9982 1.9999 404.0440 404.4456 0.0623 -1.0000 -1.0000 0103587 1601416850.60 151.3519 60.0012 32.0000 1.9981 1.9997 404.3101 404.7096 0.0621 -1.0000 -1.0000 0103647 1601416850.70 151.3519 60.0012 32.0000 1.9981 1.9998 404.5013 404.9028 0.0623 -1.0000 -1.0000 0103827 1601416850.80 151.3519 60.0012 32.0000 1.9960 1.9976 404.5504 404.9526 0.0624 -1.0000 -1.0000 0103897 1601416850.90 151.3828 60.0012 32.0000 1.9977 1.9994 404.2457 404.6486 0.0625 -1.0000 -1.0000 0103967 1601416851.00 151.3828 60.0012 32.0000 1.9990 2.0007 404.2872 404.6896 0.0624 -1.0000 -1.0000 0104037 1601416851.10 151.3828 60.0012 32.0000 1.9993 2.0009 404.2823 404.6851 0.0624 -1.0000 -1.0000 0104097 1601416851.20 151.3828 60.0012 32.0000 1.9975 1.9991 404.4087 404.8073 0.0619 -1.0000 -1.0000 0104177 1601416851.30 151.3828 60.0012 32.0000 1.9968 1.9984 404.5079 404.9069 0.0619 -1.0000 -1.0000 0104367 1601416851.40 151.3828 60.0012 32.0000 1.9985 2.0002 404.5582 404.9581 0.0620 -1.0000 -1.0000 0104426 1601416851.50 151.1743 60.0012 32.0000 1.9989 2.0005 404.5294 404.9297 0.0621 -1.0000 -1.0000 0104496 1601416851.60 151.1743 60.0012 32.0000 1.9988 2.0005 404.1505 404.5508 0.0622 -1.0000 -1.0000 0104567 1601416851.70 151.1743 60.0012 32.0000 1.9972 1.9988 404.0483 404.4478 0.0621 -1.0000 -1.0000 0104626 1601416851.80 151.1743 60.0012 32.0000 1.9975 1.9991 404.2858 404.6874 0.0623 -1.0000 -1.0000 0105326 1601416851.90 151.1743 60.0012 32.0000 1.9963 1.9980 404.5307 404.9330 0.0624 -1.0000 -1.0000 0105426 1601416852.00 151.3328 60.0012 32.0000 1.9987 2.0003 404.3713 404.7746 0.0626 -1.0000 -1.0000 0105486 1601416852.10 151.4979 60.0012 32.0000 1.9980 1.9997 404.4770 404.8788 0.0624 -1.0000 -1.0000 0105556 1601416852.20 151.4979 60.0012 32.0000 1.9978 1.9994 404.5326 404.9352 0.0624 -1.0000 -1.0000 0105626 1601416852.30 151.4979 60.0012 32.0000 1.9981 1.9997 404.5780 404.9806 0.0625 -1.0000 -1.0000 0105686 1601416852.40 151.4979 60.0012 32.0000 2.0002 2.0018 404.2474 404.6507 0.0625 -1.0000 -1.0000 0105756 1601416852.50 151.4979 60.0012 32.0000 1.9989 2.0005 404.2888 404.6896 0.0620 -1.0000 -1.0000 0105816 1601416852.60 151.4480 60.0012 32.0000 2.0003 2.0019 404.1010 404.5009 0.0621 -1.0000 -1.0000 0105886 1601416852.70 151.4480 60.0012 32.0000 1.9977 1.9993 404.4102 404.8117 0.0621 -1.0000 -1.0000 0105956 1601416852.80 151.4480 60.0012 32.0000 1.9974 1.9990 404.5743 404.9744 0.0622 -1.0000 -1.0000 0106156 1601416852.90 151.4480 60.0012 32.0000 1.9977 1.9993 404.2217 404.6225 0.0621 -1.0000 -1.0000 0106226 1601416853.00 151.4480 60.0012 32.0000 1.9980 1.9996 404.2193 404.6184 0.0619 -1.0000 -1.0000 0106295 1601416853.10 151.6230 60.0012 32.0000 1.9983 2.0000 404.2576 404.6577 0.0623 -1.0000 -1.0000 0106356 1601416853.20 151.6357 60.0012 32.0000 1.9971 1.9987 404.5616 404.9640 0.0624 -1.0000 -1.0000 0106425 1601416853.30 151.6357 60.0012 32.0000 1.9973 1.9989 404.7210 405.1240 0.0625 -1.0000 -1.0000 0106605 1601416853.40 151.6357 60.0012 32.0000 1.9969 1.9986 404.5233 404.9260 0.0625 -1.0000 -1.0000 0106665 1601416853.50 151.6357 60.0012 32.0000 1.9986 2.0002 404.1982 404.5996 0.0622 -1.0000 -1.0000 0106745 1601416853.60 151.6357 60.0012 32.0000 1.9993 2.0009 404.2295 404.6288 0.0620 -1.0000 -1.0000 0106805 1601416853.70 151.4299 60.0012 32.0000 1.9983 1.9999 404.4903 404.8915 0.0622 -1.0000 -1.0000 0106865 1601416853.80 151.4299 60.0012 32.0000 1.9970 1.9986 404.4243 404.8258 0.0624 -1.0000 -1.0000 0107105 1601416853.90 151.4299 60.0012 32.0000 1.9972 1.9988 404.1802 404.5814 0.0622 -1.0000 -1.0000 0107165 1601416854.00 151.4299 60.0012 32.0000 1.9989 2.0005 404.1182 404.5189 0.0622 -1.0000 -1.0000 0107235 1601416854.10 151.4299 60.0012 32.0000 1.9998 2.0014 404.0999 404.4998 0.0620 -1.0000 -1.0000 0107305 1601416854.20 151.3680 60.0012 32.0000 1.9977 1.9993 404.3217 404.7231 0.0623 -1.0000 -1.0000 0107365 1601416854.30 151.3680 60.0012 32.0000 1.9998 2.0015 404.6884 405.0912 0.0624 -1.0000 -1.0000 0108045 1601416854.40 151.3680 60.0012 32.0000 1.9985 2.0002 404.5146 404.9152 0.0620 -1.0000 -1.0000 0108175 1601416854.50 151.3680 60.0012 32.0000 2.0000 2.0016 404.2449 404.6470 0.0624 -1.0000 -1.0000 0108255 1601416854.60 151.3680 60.0012 32.0000 1.9989 2.0005 404.1656 404.5668 0.0623 -1.0000 -1.0000 0108314 1601416854.70 151.3680 60.0012 32.0000 1.9966 1.9982 404.4386 404.8403 0.0623 -1.0000 -1.0000 0108385 1601416854.80 151.3624 60.0012 32.0000 1.9961 1.9977 404.6081 405.0096 0.0622 -1.0000 -1.0000 0108444 1601416854.90 151.3624 60.0012 32.0000 1.9967 1.9983 404.5404 404.9415 0.0622 -1.0000 -1.0000 0108524 1601416855.00 151.3624 60.0012 32.0000 1.9972 1.9988 404.1236 404.5240 0.0621 -1.0000 -1.0000 0108584 1601416855.10 151.3624 60.0012 32.0000 1.9988 2.0004 404.1702 404.5714 0.0623 -1.0000 -1.0000 0108644 1601416855.20 151.3624 60.0012 32.0000 1.9997 2.0013 404.1001 404.5013 0.0622 -1.0000 -1.0000 0108724 1601416855.30 151.2900 60.0012 32.0000 1.9988 2.0004 404.2635 404.6649 0.0623 -1.0000 -1.0000 0108784 1601416855.40 151.2101 60.0012 32.0000 1.9973 1.9990 404.4608 404.8627 0.0623 -1.0000 -1.0000 0108844 1601416855.50 151.2101 60.0012 32.0000 1.9988 2.0005 404.1919 404.5928 0.0621 -1.0000 -1.0000 0108914 1601416855.60 151.2101 60.0012 32.0000 1.9988 2.0004 404.0531 404.4525 0.0620 -1.0000 -1.0000 0108984 1601416855.70 151.2101 60.0012 32.0000 1.9980 1.9996 404.3170 404.7185 0.0622 -1.0000 -1.0000 0109044 1601416855.80 151.2101 60.0012 32.0000 1.9987 2.0004 404.7479 405.1492 0.0623 -1.0000 -1.0000 0109134 1601416855.90 151.4023 60.0012 32.0000 1.9986 2.0002 404.6333 405.0343 0.0620 -1.0000 -1.0000 0109314 1601416856.00 151.4023 60.0012 32.0000 1.9988 2.0004 404.3270 404.7290 0.0623 -1.0000 -1.0000 0109374 1601416856.10 151.4023 60.0012 32.0000 1.9994 2.0011 404.2946 404.6955 0.0623 -1.0000 -1.0000 0109454 1601416856.20 151.4023 60.0012 32.0000 1.9986 2.0002 404.3845 404.7850 0.0620 -1.0000 -1.0000 0109514 1601416856.30 151.4023 60.0012 32.0000 1.9984 2.0000 404.5170 404.9194 0.0624 -1.0000 -1.0000 0109574 1601416856.40 151.6850 60.0012 32.0000 1.9962 1.9979 404.6528 405.0545 0.0623 -1.0000 -1.0000 0110343 1601416856.50 151.6850 60.0012 32.0000 1.9973 1.9990 404.2091 404.6113 0.0625 -1.0000 -1.0000 0110413 1601416856.60 151.6850 60.0012 32.0000 1.9981 1.9998 404.1631 404.5655 0.0624 -1.0000 -1.0000 0110473 1601416856.70 151.6850 60.0012 32.0000 1.9977 1.9993 404.5271 404.9281 0.0623 -1.0000 -1.0000 0110553 1601416856.80 151.6850 60.0012 32.0000 1.9968 1.9985 404.5486 404.9499 0.0621 -1.0000 -1.0000 0110613 1601416856.90 151.6850 60.0012 32.0000 2.0001 2.0018 404.4322 404.8343 0.0624 -1.0000 -1.0000 0110683 1601416857.00 151.6912 60.0012 32.0000 2.0001 2.0017 404.2340 404.6348 0.0623 -1.0000 -1.0000 0110753 1601416857.10 151.6912 60.0012 32.0000 1.9991 2.0007 404.4308 404.8331 0.0624 -1.0000 -1.0000 0110813 1601416857.20 151.6912 60.0012 32.0000 1.9981 1.9997 404.7129 405.1147 0.0623 -1.0000 -1.0000 0110883 1601416857.30 151.6912 60.0012 32.0000 2.0018 2.0034 404.3893 404.7909 0.0622 -1.0000 -1.0000 0110953 1601416857.40 151.6912 60.0012 32.0000 2.0025 2.0041 404.3950 404.7940 0.0619 -1.0000 -1.0000 0111013 1601416857.50 151.6912 60.0012 32.0000 1.9998 2.0014 404.5606 404.9599 0.0620 -1.0000 -1.0000 0111083 1601416857.60 151.7613 60.0012 32.0000 1.9971 1.9987 404.5272 404.9277 0.0622 -1.0000 -1.0000 0111163 1601416857.70 151.7613 60.0012 32.0000 2.0006 2.0022 404.1807 404.5809 0.0620 -1.0000 -1.0000 0111223 1601416857.80 151.7613 60.0012 32.0000 2.0009 2.0025 404.2337 404.6352 0.0623 -1.0000 -1.0000 0111293 1601416857.90 151.7613 60.0012 32.0000 1.9986 2.0002 404.4887 404.8903 0.0624 -1.0000 -1.0000 0111353 1601416858.00 151.7613 60.0012 32.0000 1.9974 1.9990 404.6017 405.0044 0.0625 -1.0000 -1.0000 0111423 1601416858.10 151.7043 60.0012 32.0000 1.9985 2.0001 404.3585 404.7623 0.0625 -1.0000 -1.0000 0111493 1601416858.20 151.3941 60.0012 32.0000 1.9985 2.0002 404.2002 404.6018 0.0623 -1.0000 -1.0000 0111553 1601416858.30 151.3941 60.0012 32.0000 1.9978 1.9995 404.1425 404.5445 0.0624 -1.0000 -1.0000 0111623 1601416858.40 151.3941 60.0012 32.0000 1.9978 1.9994 404.3591 404.7606 0.0622 -1.0000 -1.0000 0111713 1601416858.50 151.3941 60.0012 32.0000 1.9976 1.9992 404.6102 405.0108 0.0622 -1.0000 -1.0000 0111843 1601416858.60 151.3941 60.0012 32.0000 1.9967 1.9983 404.6445 405.0446 0.0621 -1.0000 -1.0000 0111902 1601416858.70 151.2834 60.0012 32.0000 1.9977 1.9993 404.4337 404.8358 0.0624 -1.0000 -1.0000 0111983 1601416858.80 151.2834 60.0012 32.0000 1.9972 1.9988 404.1801 404.5810 0.0621 -1.0000 -1.0000 0112042 1601416858.90 151.2834 60.0012 32.0000 1.9979 1.9995 404.2965 404.6979 0.0623 -1.0000 -1.0000 0112112 1601416859.00 151.2834 60.0012 32.0000 1.9962 1.9978 404.5325 404.9333 0.0622 -1.0000 -1.0000 0112342 1601416859.10 151.2834 60.0012 32.0000 1.9989 2.0005 404.5240 404.9253 0.0622 -1.0000 -1.0000 0112402 1601416859.20 151.3125 60.0012 32.0000 1.9996 2.0012 404.2361 404.6379 0.0623 -1.0000 -1.0000 0112482 1601416859.30 151.4742 60.0012 32.0000 2.0005 2.0022 404.1837 404.5847 0.0622 -1.0000 -1.0000 0112542 1601416859.40 151.4742 60.0012 32.0000 1.9987 2.0003 404.3125 404.7136 0.0622 -1.0000 -1.0000 0112602 1601416859.50 151.4742 60.0012 32.0000 1.9971 1.9987 404.5650 404.9668 0.0623 -1.0000 -1.0000 0112862 1601416859.60 151.4742 60.0012 32.0000 1.9969 1.9986 404.6427 405.0442 0.0622 -1.0000 -1.0000 0112922 1601416859.70 151.4742 60.0012 32.0000 1.9974 1.9990 404.3702 404.7702 0.0620 -1.0000 -1.0000 0112992 1601416859.80 151.4724 60.0013 32.0000 1.9989 2.0005 404.2153 404.6149 0.0621 -1.0000 -1.0000 0113062 1601416859.90 151.4417 60.0015 32.0000 1.9990 2.0006 404.5456 404.9467 0.0621 -1.0000 -1.0000 0113122 1601416860.00 151.4417 60.0015 32.0000 1.9964 1.9980 404.6104 405.0112 0.0623 -1.0000 -1.0000 0113322 1601416860.10 151.4417 60.0015 32.0000 1.9971 1.9987 404.6520 405.0546 0.0624 -1.0000 -1.0000 0113402 1601416860.20 151.4417 60.0015 32.0000 1.9961 1.9978 404.3310 404.7324 0.0623 -1.0000 -1.0000 0113462 1601416860.30 151.4417 60.0015 32.0000 1.9987 2.0003 404.1876 404.5893 0.0624 -1.0000 -1.0000 0113522 1601416860.40 151.4417 60.0015 32.0000 1.9990 2.0006 404.3061 404.7047 0.0619 -1.0000 -1.0000 0113592 1601416860.50 151.5153 60.0015 32.0000 1.9982 1.9998 404.1853 404.5866 0.0624 -1.0000 -1.0000 0113662 1601416860.60 151.5153 60.0015 32.0000 1.9974 1.9990 404.4168 404.8189 0.0623 -1.0000 -1.0000 0114362 1601416860.70 151.5153 60.0015 32.0000 1.9972 1.9988 404.7045 405.1057 0.0622 -1.0000 -1.0000 0114442 1601416860.80 151.5153 60.0015 32.0000 1.9971 1.9988 404.5796 404.9808 0.0621 -1.0000 -1.0000 0114512 1601416860.90 151.5153 60.0015 32.0000 1.9974 1.9990 404.5620 404.9611 0.0619 -1.0000 -1.0000 0114582 1601416861.00 151.5202 60.0015 32.0000 1.9980 1.9996 404.2877 404.6889 0.0623 -1.0000 -1.0000 0114642 1601416861.10 151.5691 60.0015 32.0000 1.9978 1.9995 404.5716 404.9730 0.0621 -1.0000 -1.0000 0114702 1601416861.20 151.5691 60.0015 32.0000 1.9982 1.9998 404.5399 404.9402 0.0621 -1.0000 -1.0000 0114782 1601416861.30 151.5691 60.0015 32.0000 1.9981 1.9998 404.7201 405.1224 0.0623 -1.0000 -1.0000 0114842 1601416861.40 151.5691 60.0015 32.0000 1.9978 1.9994 404.1813 404.5816 0.0622 -1.0000 -1.0000 0114902 1601416861.50 151.5691 60.0015 32.0000 1.9994 2.0010 404.2828 404.6835 0.0621 -1.0000 -1.0000 0114972 1601416861.60 151.3800 60.0015 32.0000 1.9985 2.0002 404.3996 404.7984 0.0619 -1.0000 -1.0000 0115042 1601416861.70 151.3800 60.0015 32.0000 1.9973 1.9989 404.4653 404.8656 0.0622 -1.0000 -1.0000 0115112 1601416861.80 151.3800 60.0015 32.0000 1.9973 1.9989 404.5291 404.9323 0.0625 -1.0000 -1.0000 0115182 1601416861.90 151.3800 60.0015 32.0000 1.9960 1.9977 404.4590 404.8570 0.0619 -1.0000 -1.0000 0115242 1601416862.00 151.3800 60.0015 32.0000 1.9960 1.9977 404.3397 404.7413 0.0623 -1.0000 -1.0000 0115312 1601416862.10 151.3938 60.0015 32.0000 1.9969 1.9986 404.0487 404.4500 0.0623 -1.0000 -1.0000 0115382 1601416862.20 151.4586 60.0015 32.0000 1.9968 1.9984 404.1191 404.5201 0.0621 -1.0000 -1.0000 0115442 1601416862.30 151.4586 60.0015 32.0000 1.9969 1.9985 404.5004 404.9008 0.0622 -1.0000 -1.0000 0115502 1601416862.40 151.4586 60.0015 32.0000 1.9971 1.9988 404.5786 404.9792 0.0621 -1.0000 -1.0000 0115582 1601416862.50 151.4586 60.0015 32.0000 1.9984 2.0001 404.3786 404.7802 0.0624 -1.0000 -1.0000 0115642 1601416862.60 151.4586 60.0015 32.0000 1.9990 2.0006 404.2693 404.6712 0.0623 -1.0000 -1.0000 0116072 1601416862.70 151.4586 60.0015 32.0000 1.9988 2.0005 404.1373 404.5374 0.0622 -1.0000 -1.0000 0116142 1601416862.80 151.2881 60.0015 32.0000 1.9992 2.0008 404.2266 404.6278 0.0622 -1.0000 -1.0000 0116201 1601416862.90 151.2832 60.0015 32.0000 1.9972 1.9988 404.5109 404.9120 0.0622 -1.0000 -1.0000 0116281 1601416863.00 151.2832 60.0015 32.0000 1.9965 1.9982 404.6057 405.0072 0.0622 -1.0000 -1.0000 0116341 1601416863.10 151.2832 60.0015 32.0000 1.9979 1.9995 404.4577 404.8576 0.0619 -1.0000 -1.0000 0116631 1601416863.20 151.2832 60.0015 32.0000 1.9980 1.9997 404.2246 404.6250 0.0623 -1.0000 -1.0000 0116711 1601416863.30 151.2832 60.0015 32.0000 1.9985 2.0001 404.0806 404.4824 0.0624 -1.0000 -1.0000 0116771 1601416863.40 151.5716 60.0015 32.0000 1.9987 2.0004 404.3012 404.7033 0.0625 -1.0000 -1.0000 0116831 1601416863.50 151.5716 60.0015 32.0000 1.9985 2.0001 404.5257 404.9281 0.0623 -1.0000 -1.0000 0116901 1601416863.60 151.5716 60.0015 32.0000 1.9981 1.9997 404.6073 405.0089 0.0622 -1.0000 -1.0000 0117081 1601416863.70 151.5716 60.0015 32.0000 1.9994 2.0011 404.5269 404.9280 0.0622 -1.0000 -1.0000 0117141 1601416863.80 151.5716 60.0015 32.0000 2.0005 2.0021 404.4091 404.8120 0.0626 -1.0000 -1.0000 0117221 1601416863.90 151.4880 60.0015 32.0000 2.0007 2.0024 404.0479 404.4487 0.0622 -1.0000 -1.0000 0117281 1601416864.00 151.4505 60.0015 32.0000 1.9995 2.0011 404.4111 404.8122 0.0623 -1.0000 -1.0000 0117341 1601416864.10 151.4505 60.0015 32.0000 1.9987 2.0003 404.7099 405.1123 0.0624 -1.0000 -1.0000 0117601 1601416864.20 151.4505 60.0015 32.0000 1.9980 1.9997 404.6568 405.0576 0.0621 -1.0000 -1.0000 0117671 1601416864.30 151.4505 60.0015 32.0000 1.9973 1.9989 404.4263 404.8278 0.0624 -1.0000 -1.0000 0117731 1601416864.40 151.4505 60.0015 32.0000 1.9992 2.0008 404.2401 404.6413 0.0622 -1.0000 -1.0000 0117801 1601416864.50 151.8594 60.0015 32.0000 1.9997 2.0014 404.4913 404.8929 0.0623 -1.0000 -1.0000 0117861 1601416864.60 151.8594 60.0015 32.0000 2.0003 2.0019 404.7680 405.1709 0.0625 -1.0000 -1.0000 0117931 1601416864.70 151.8594 60.0015 32.0000 1.9995 2.0012 404.6515 405.0544 0.0624 -1.0000 -1.0000 0118672 1601416864.80 151.8594 60.0015 32.0000 1.9986 2.0002 404.2185 404.6187 0.0621 -1.0000 -1.0000 0118742 1601416864.90 151.8594 60.0015 32.0000 1.9990 2.0006 404.1916 404.5914 0.0621 -1.0000 -1.0000 0118821 1601416865.00 151.7701 60.0018 32.0000 1.9974 1.9990 404.5549 404.9539 0.0620 -1.0000 -1.0000 0118881 1601416865.10 151.5523 60.0024 32.0000 1.9988 2.0004 404.6083 405.0109 0.0624 -1.0000 -1.0000 0118941 1601416865.20 151.5523 60.0024 32.0000 1.9971 1.9988 404.5648 404.9663 0.0622 -1.0000 -1.0000 0119011 1601416865.30 151.5523 60.0024 32.0000 1.9986 2.0003 404.3757 404.7763 0.0621 -1.0000 -1.0000 0119081 1601416865.40 151.5523 60.0024 32.0000 2.0013 2.0029 404.2611 404.6617 0.0623 -1.0000 -1.0000 0119141 1601416865.50 151.5523 60.0024 32.0000 1.9978 1.9994 404.4987 404.8996 0.0620 -1.0000 -1.0000 0119211 1601416865.60 151.4162 60.0024 32.0000 1.9964 1.9980 404.5828 404.9829 0.0621 -1.0000 -1.0000 0119281 1601416865.70 151.4031 60.0024 32.0000 1.9972 1.9988 404.6660 405.0689 0.0624 -1.0000 -1.0000 0119341 1601416865.80 151.4031 60.0024 32.0000 1.9991 2.0007 404.4597 404.8604 0.0620 -1.0000 -1.0000 0119411 1601416865.90 151.4031 60.0024 32.0000 1.9982 1.9998 404.1440 404.5445 0.0621 -1.0000 -1.0000 0119481 1601416866.00 151.4031 60.0024 32.0000 1.9973 1.9989 404.1473 404.5463 0.0620 -1.0000 -1.0000 0119541 1601416866.10 151.4031 60.0024 32.0000 1.9983 1.9999 404.4839 404.8834 0.0620 -1.0000 -1.0000 0119611 1601416866.20 151.4152 60.0024 32.0000 1.9982 1.9998 404.5549 404.9540 0.0619 -1.0000 -1.0000 0119671 1601416866.30 151.4152 60.0024 32.0000 2.0000 2.0016 404.6148 405.0161 0.0624 -1.0000 -1.0000 0119741 1601416866.40 151.4152 60.0024 32.0000 1.9991 2.0008 404.3259 404.7280 0.0623 -1.0000 -1.0000 0119811 1601416866.50 151.4152 60.0024 32.0000 1.9984 2.0000 404.5470 404.9478 0.0622 -1.0000 -1.0000 0119871 1601416866.60 151.4152 60.0024 32.0000 1.9977 1.9994 404.3799 404.7825 0.0624 -1.0000 -1.0000 0119931 1601416866.70 151.4152 60.0024 32.0000 2.0004 2.0020 404.1994 404.6016 0.0625 -1.0000 -1.0000 0120640 1601416866.80 151.4152 60.0024 32.0000 1.9986 2.0002 404.1125 404.5144 0.0624 -1.0000 -1.0000 0120700 1601416866.90 151.4152 60.0024 32.0000 1.9969 1.9986 404.5381 404.9402 0.0624 -1.0000 -1.0000 0120771 1601416867.00 151.4152 60.0024 32.0000 1.9957 1.9973 404.4940 404.8951 0.0621 -1.0000 -1.0000 0120830 1601416867.10 151.4152 60.0024 32.0000 1.9956 1.9973 404.4260 404.8272 0.0623 -1.0000 -1.0000 0120900 1601416867.20 151.4152 60.0024 32.0000 1.9987 2.0003 404.2740 404.6739 0.0621 -1.0000 -1.0000 0120970 1601416867.30 151.4429 60.0024 32.0000 1.9998 2.0015 404.1771 404.5768 0.0620 -1.0000 -1.0000 0121110 1601416867.40 151.5504 60.0024 32.0000 1.9994 2.0011 404.3921 404.7934 0.0623 -1.0000 -1.0000 0121170 1601416867.50 151.5504 60.0024 32.0000 1.9956 1.9972 404.6218 405.0232 0.0623 -1.0000 -1.0000 0121240 1601416867.60 151.5504 60.0024 32.0000 1.9967 1.9983 404.3733 404.7744 0.0621 -1.0000 -1.0000 0121300 1601416867.70 151.5504 60.0024 32.0000 1.9984 2.0000 404.2940 404.6961 0.0626 -1.0000 -1.0000 0121370 1601416867.80 151.5504 60.0024 32.0000 1.9973 1.9990 404.4682 404.8696 0.0622 -1.0000 -1.0000 0121440 1601416867.90 151.5504 60.0024 32.0000 1.9952 1.9968 404.6091 405.0101 0.0622 -1.0000 -1.0000 0121500 1601416868.00 151.5749 60.0024 32.0000 1.9973 1.9989 404.5356 404.9363 0.0620 -1.0000 -1.0000 0121560 1601416868.10 151.5749 60.0024 32.0000 2.0000 2.0017 404.4952 404.8966 0.0623 -1.0000 -1.0000 0121640 1601416868.20 151.5749 60.0024 32.0000 2.0016 2.0033 404.2260 404.6261 0.0621 -1.0000 -1.0000 0121700 1601416868.30 151.5749 60.0024 32.0000 1.9999 2.0016 404.4082 404.8084 0.0620 -1.0000 -1.0000 0121760 1601416868.40 151.5749 60.0024 32.0000 1.9981 1.9997 404.5827 404.9839 0.0623 -1.0000 -1.0000 0121830 1601416868.50 151.5749 60.0024 32.0000 1.9973 1.9990 404.6399 405.0424 0.0625 -1.0000 -1.0000 0121900 1601416868.60 151.5749 60.0024 32.0000 1.9973 1.9989 404.5483 404.9503 0.0623 -1.0000 -1.0000 0121960 1601416868.70 151.5749 60.0024 32.0000 1.9974 1.9990 404.1286 404.5272 0.0619 -1.0000 -1.0000 0122030 1601416868.80 151.5749 60.0024 32.0000 1.9991 2.0007 404.2825 404.6827 0.0623 -1.0000 -1.0000 0122090 1601416868.90 151.5749 60.0024 32.0000 1.9979 1.9996 404.4798 404.8821 0.0624 -1.0000 -1.0000 0122170 1601416869.00 151.5749 60.0024 32.0000 1.9975 1.9991 404.7144 405.1148 0.0621 -1.0000 -1.0000 0122230 1601416869.10 151.5749 60.0024 32.0000 1.9972 1.9989 404.8112 405.2132 0.0623 -1.0000 -1.0000 0122290 1601416869.20 151.1841 60.0024 32.0000 1.9982 1.9999 404.4197 404.8205 0.0621 -1.0000 -1.0000 0122370 1601416869.30 151.1645 60.0024 32.0000 1.9983 1.9999 404.1421 404.5432 0.0623 -1.0000 -1.0000 0122600 1601416869.40 151.1645 60.0024 32.0000 1.9981 1.9997 404.1964 404.5982 0.0625 -1.0000 -1.0000 0122670 1601416869.50 151.1645 60.0024 32.0000 1.9971 1.9988 404.3269 404.7266 0.0619 -1.0000 -1.0000 0122740 1601416869.60 151.1645 60.0024 32.0000 1.9971 1.9987 404.5112 404.9128 0.0621 -1.0000 -1.0000 0122800 1601416869.70 151.1645 60.0024 32.0000 1.9992 2.0008 404.5257 404.9256 0.0622 -1.0000 -1.0000 0122870 1601416869.80 151.5252 60.0015 32.0000 2.0003 2.0019 404.3280 404.7301 0.0624 -1.0000 -1.0000 0123070 1601416869.90 151.5252 60.0015 32.0000 2.0009 2.0025 404.4693 404.8717 0.0624 -1.0000 -1.0000 0123130 1601416870.00 151.5252 60.0015 32.0000 1.9984 2.0001 404.6407 405.0431 0.0624 -1.0000 -1.0000 0123189 1601416870.10 151.5252 60.0015 32.0000 1.9988 2.0004 404.6080 405.0103 0.0624 -1.0000 -1.0000 0123270 1601416870.20 151.5252 60.0015 32.0000 1.9985 2.0001 404.1502 404.5504 0.0622 -1.0000 -1.0000 0123329 1601416870.30 151.4911 60.0015 32.0000 1.9976 1.9993 404.3813 404.7822 0.0624 -1.0000 -1.0000 0124079 1601416870.40 151.3609 60.0015 32.0000 1.9970 1.9986 404.5691 404.9707 0.0623 -1.0000 -1.0000 0124199 1601416870.50 151.3609 60.0015 32.0000 1.9981 1.9997 404.7880 405.1880 0.0620 -1.0000 -1.0000 0124259 1601416870.60 151.3609 60.0015 32.0000 1.9994 2.0011 404.5240 404.9245 0.0621 -1.0000 -1.0000 0124329 1601416870.70 151.3609 60.0015 32.0000 1.9979 1.9996 404.2216 404.6215 0.0621 -1.0000 -1.0000 0124399 1601416870.80 151.3609 60.0015 32.0000 1.9977 1.9993 404.2832 404.6832 0.0621 -1.0000 -1.0000 0124459 1601416870.90 151.6627 60.0015 32.0000 1.9972 1.9988 404.5108 404.9140 0.0626 -1.0000 -1.0000 0124529 1601416871.00 151.7159 60.0015 32.0000 1.9979 1.9995 404.8155 405.2184 0.0624 -1.0000 -1.0000 0124599 1601416871.10 151.7159 60.0015 32.0000 1.9979 1.9995 404.3662 404.7684 0.0624 -1.0000 -1.0000 0124659 1601416871.20 151.7159 60.0015 32.0000 1.9983 1.9999 404.1249 404.5267 0.0624 -1.0000 -1.0000 0124729 1601416871.30 151.7159 60.0015 32.0000 1.9957 1.9973 404.2594 404.6608 0.0623 -1.0000 -1.0000 0124789 1601416871.40 151.6867 60.0015 32.0000 1.9955 1.9971 404.4941 404.8956 0.0623 -1.0000 -1.0000 0124859 1601416871.50 151.4702 60.0015 32.0000 1.9983 1.9999 404.3731 404.7748 0.0624 -1.0000 -1.0000 0124929 1601416871.60 151.4702 60.0015 32.0000 2.0020 2.0037 404.1465 404.5489 0.0625 -1.0000 -1.0000 0124989 1601416871.70 151.4702 60.0015 32.0000 1.9987 2.0004 404.2608 404.6632 0.0624 -1.0000 -1.0000 0125059 1601416871.80 151.4702 60.0015 32.0000 1.9986 2.0003 404.5162 404.9144 0.0619 -1.0000 -1.0000 0125129 1601416871.90 151.4702 60.0015 32.0000 1.9993 2.0010 404.4847 404.8861 0.0623 -1.0000 -1.0000 0125189 1601416872.00 151.4728 60.0015 32.0000 2.0020 2.0037 404.0970 404.4979 0.0621 -1.0000 -1.0000 0125249 1601416872.10 151.4784 60.0015 32.0000 2.0008 2.0025 404.3272 404.7296 0.0624 -1.0000 -1.0000 0125329 1601416872.20 151.4784 60.0015 32.0000 1.9981 1.9997 404.5493 404.9509 0.0623 -1.0000 -1.0000 0125389 1601416872.30 151.4784 60.0015 32.0000 2.0003 2.0019 404.3731 404.7746 0.0622 -1.0000 -1.0000 0125459 1601416872.40 151.4784 60.0015 32.0000 1.9987 2.0003 404.1174 404.5174 0.0621 -1.0000 -1.0000 0125818 1601416872.50 151.4784 60.0015 32.0000 1.9971 1.9987 404.2531 404.6546 0.0622 -1.0000 -1.0000 0125888 1601416872.60 151.4945 60.0015 32.0000 1.9964 1.9981 404.5516 404.9522 0.0622 -1.0000 -1.0000 0125948 1601416872.70 151.4945 60.0015 32.0000 1.9978 1.9994 404.5504 404.9508 0.0620 -1.0000 -1.0000 0126018 1601416872.80 151.4945 60.0015 32.0000 1.9986 2.0002 404.3832 404.7835 0.0622 -1.0000 -1.0000 0126078 1601416872.90 151.4945 60.0015 32.0000 1.9989 2.0005 404.2101 404.6115 0.0622 -1.0000 -1.0000 0126158 1601416873.00 151.4945 60.0015 32.0000 1.9991 2.0007 404.0538 404.4544 0.0622 -1.0000 -1.0000 0126218 1601416873.10 151.4940 60.0015 32.0000 1.9985 2.0001 404.2520 404.6537 0.0624 -1.0000 -1.0000 0126278 1601416873.20 151.4927 60.0015 32.0000 1.9956 1.9972 404.4888 404.8903 0.0621 -1.0000 -1.0000 0126358 1601416873.30 151.4927 60.0015 32.0000 1.9963 1.9979 404.4712 404.8708 0.0621 -1.0000 -1.0000 0126438 1601416873.40 151.4927 60.0015 32.0000 1.9982 1.9998 404.0770 404.4789 0.0624 -1.0000 -1.0000 0126498 1601416873.50 151.4927 60.0015 32.0000 1.9995 2.0011 404.1100 404.5105 0.0621 -1.0000 -1.0000 0126568 1601416873.60 151.4927 60.0015 32.0000 1.9970 1.9986 404.3907 404.7917 0.0623 -1.0000 -1.0000 0126638 1601416873.70 151.4821 60.0015 32.0000 1.9962 1.9978 404.4348 404.8367 0.0624 -1.0000 -1.0000 0126698 1601416873.80 151.4821 60.0015 32.0000 1.9973 1.9989 404.3669 404.7690 0.0624 -1.0000 -1.0000 0126768 1601416873.90 151.4821 60.0015 32.0000 1.9988 2.0004 404.2537 404.6547 0.0622 -1.0000 -1.0000 0126898 1601416874.00 151.4821 60.0015 32.0000 1.9991 2.0007 403.9257 404.3270 0.0624 -1.0000 -1.0000 0126958 1601416874.10 151.4821 60.0015 32.0000 1.9973 1.9990 404.3763 404.7788 0.0624 -1.0000 -1.0000 0127028 1601416874.20 151.4976 60.0015 32.0000 1.9975 1.9991 404.3468 404.7474 0.0620 -1.0000 -1.0000 0127088 1601416874.30 151.5012 60.0015 32.0000 1.9980 1.9996 404.2626 404.6609 0.0620 -1.0000 -1.0000 0127158 1601416874.40 151.5012 60.0015 32.0000 1.9998 2.0014 404.1874 404.5891 0.0624 -1.0000 -1.0000 0127937 1601416874.50 151.5012 60.0015 32.0000 1.9995 2.0011 404.3315 404.7339 0.0625 -1.0000 -1.0000 0127997 1601416874.60 151.5012 60.0015 32.0000 1.9964 1.9980 404.5533 404.9567 0.0625 -1.0000 -1.0000 0128067 1601416874.70 151.5012 60.0015 32.0000 1.9985 2.0001 404.4487 404.8501 0.0624 -1.0000 -1.0000 0128137 1601416874.80 151.4220 60.0022 32.0000 1.9988 2.0004 404.2103 404.6116 0.0621 -1.0000 -1.0000 0128197 1601416874.90 151.4220 60.0022 32.0000 1.9966 1.9982 404.4696 404.8696 0.0621 -1.0000 -1.0000 0128267 1601416875.00 151.4220 60.0022 32.0000 1.9971 1.9988 404.5137 404.9146 0.0622 -1.0000 -1.0000 0128337 1601416875.10 151.4220 60.0022 32.0000 1.9972 1.9988 404.5877 404.9891 0.0623 -1.0000 -1.0000 0128397 1601416875.20 151.4220 60.0022 32.0000 2.0000 2.0016 404.2089 404.6096 0.0621 -1.0000 -1.0000 0128477 1601416875.30 151.5508 60.0022 32.0000 2.0001 2.0017 404.5114 404.9112 0.0620 -1.0000 -1.0000 0128537 1601416875.40 151.5508 60.0022 32.0000 1.9979 1.9996 404.6738 405.0736 0.0621 -1.0000 -1.0000 0128607 1601416875.50 151.5508 60.0022 32.0000 1.9992 2.0009 404.5404 404.9406 0.0620 -1.0000 -1.0000 0128677 1601416875.60 151.5508 60.0022 32.0000 1.9994 2.0011 404.2571 404.6588 0.0623 -1.0000 -1.0000 0128737 1601416875.70 151.5508 60.0022 32.0000 1.9974 1.9990 404.1846 404.5864 0.0624 -1.0000 -1.0000 0128807 1601416875.80 151.5656 60.0022 32.0000 1.9959 1.9975 404.5498 404.9523 0.0624 -1.0000 -1.0000 0128877 1601416875.90 151.5812 60.0022 32.0000 1.9983 1.9999 404.5459 404.9482 0.0624 -1.0000 -1.0000 0128937 1601416876.00 151.5812 60.0022 32.0000 1.9993 2.0009 404.2014 404.6029 0.0624 -1.0000 -1.0000 0129187 1601416876.10 151.5812 60.0022 32.0000 1.9974 1.9990 404.4523 404.8544 0.0623 -1.0000 -1.0000 0129257 1601416876.20 151.5812 60.0022 32.0000 1.9964 1.9981 404.5087 404.9103 0.0623 -1.0000 -1.0000 0129317 1601416876.30 151.5812 60.0022 32.0000 1.9963 1.9979 404.4171 404.8185 0.0623 -1.0000 -1.0000 0129387 1601416876.40 151.3927 60.0022 32.0000 1.9990 2.0006 404.2858 404.6871 0.0622 -1.0000 -1.0000 0129457 1601416876.50 151.3927 60.0022 32.0000 1.9979 1.9995 403.8785 404.2804 0.0624 -1.0000 -1.0000 0129856 1601416876.60 151.3927 60.0022 32.0000 1.9983 1.9999 404.2074 404.6076 0.0622 -1.0000 -1.0000 0129916 1601416876.70 151.3927 60.0022 32.0000 1.9997 2.0013 404.4101 404.8116 0.0623 -1.0000 -1.0000 0129986 1601416876.80 151.3927 60.0022 32.0000 1.9979 1.9995 404.5440 404.9469 0.0625 -1.0000 -1.0000 0130056 1601416876.90 151.4320 60.0022 32.0000 1.9989 2.0005 404.2524 404.6531 0.0621 -1.0000 -1.0000 0130126 1601416877.00 151.4599 60.0022 32.0000 2.0003 2.0019 404.0936 404.4935 0.0622 -1.0000 -1.0000 0130676 1601416877.10 151.4599 60.0022 32.0000 1.9995 2.0012 404.2573 404.6587 0.0626 -1.0000 -1.0000 0130736 1601416877.20 151.4599 60.0022 32.0000 1.9973 1.9990 404.5415 404.9436 0.0623 -1.0000 -1.0000 0130806 1601416877.30 151.4599 60.0022 32.0000 1.9983 2.0000 404.6810 405.0825 0.0623 -1.0000 -1.0000 0130876 1601416877.40 151.4599 60.0022 32.0000 1.9994 2.0010 404.6154 405.0171 0.0623 -1.0000 -1.0000 0130946 1601416877.50 151.4090 60.0022 32.0000 1.9994 2.0010 404.3848 404.7866 0.0624 -1.0000 -1.0000 0131046 1601416877.60 151.4090 60.0022 32.0000 1.9996 2.0013 404.1066 404.5089 0.0625 -1.0000 -1.0000 0131106 1601416877.70 151.4090 60.0022 32.0000 1.9991 2.0008 404.1747 404.5757 0.0622 -1.0000 -1.0000 0131166 1601416877.80 151.4090 60.0022 32.0000 1.9999 2.0015 404.3674 404.7687 0.0623 -1.0000 -1.0000 0131246 1601416877.90 151.4090 60.0022 32.0000 1.9986 2.0003 404.5841 404.9868 0.0625 -1.0000 -1.0000 0131366 1601416878.00 151.6165 60.0022 32.0000 1.9999 2.0016 404.4444 404.8485 0.0627 -1.0000 -1.0000 0131426 1601416878.10 151.6165 60.0022 32.0000 1.9982 1.9998 404.1816 404.5830 0.0623 -1.0000 -1.0000 0131496 1601416878.20 151.6165 60.0022 32.0000 1.9987 2.0003 404.2108 404.6119 0.0622 -1.0000 -1.0000 0131565 1601416878.30 151.6165 60.0022 32.0000 1.9993 2.0009 404.6027 405.0029 0.0620 -1.0000 -1.0000 0131625 1601416878.40 151.6165 60.0022 32.0000 1.9991 2.0007 404.6401 405.0413 0.0623 -1.0000 -1.0000 0131695 1601416878.50 151.4379 60.0022 32.0000 1.9997 2.0013 404.3674 404.7695 0.0623 -1.0000 -1.0000 0131765 1601416878.60 151.3352 60.0022 32.0000 2.0003 2.0019 404.3348 404.7370 0.0624 -1.0000 -1.0000 0131825 1601416878.70 151.3352 60.0022 32.0000 1.9998 2.0014 404.1441 404.5455 0.0623 -1.0000 -1.0000 0131905 1601416878.80 151.3352 60.0022 32.0000 1.9975 1.9992 404.2950 404.6966 0.0623 -1.0000 -1.0000 0131965 1601416878.90 151.3352 60.0022 32.0000 1.9963 1.9979 404.4478 404.8482 0.0621 -1.0000 -1.0000 0132035 1601416879.00 151.3352 60.0022 32.0000 1.9954 1.9971 404.3739 404.7744 0.0623 -1.0000 -1.0000 0132095 1601416879.10 151.3352 60.0022 32.0000 2.0005 2.0021 404.0429 404.4449 0.0624 -1.0000 -1.0000 0132585 1601416879.20 151.6005 60.0022 32.0000 1.9992 2.0009 404.0951 404.4947 0.0622 -1.0000 -1.0000 0132655 1601416879.30 151.6005 60.0022 32.0000 1.9980 1.9997 404.3546 404.7575 0.0625 -1.0000 -1.0000 0132725 1601416879.40 151.6005 60.0022 32.0000 1.9970 1.9987 404.5291 404.9296 0.0620 -1.0000 -1.0000 0132785 1601416879.50 151.6005 60.0022 32.0000 1.9992 2.0008 404.5395 404.9402 0.0622 -1.0000 -1.0000 0132855 1601416879.60 151.6005 60.0022 32.0000 2.0006 2.0023 404.0467 404.4482 0.0623 -1.0000 -1.0000 0132915 1601416879.70 151.4196 60.0025 32.0000 1.9986 2.0002 404.1310 404.5300 0.0620 -1.0000 -1.0000 0132985 1601416879.80 151.3005 60.0027 32.0000 1.9983 1.9999 404.3411 404.7441 0.0624 -1.0000 -1.0000 0133055 1601416879.90 151.3005 60.0027 32.0000 1.9954 1.9970 404.4223 404.8233 0.0623 -1.0000 -1.0000 0133115 1601416880.00 151.3005 60.0027 32.0000 1.9980 1.9997 404.5257 404.9287 0.0624 -1.0000 -1.0000 0133185 1601416880.10 151.3005 60.0027 32.0000 2.0000 2.0016 404.3316 404.7326 0.0623 -1.0000 -1.0000 0133365 1601416880.20 151.3005 60.0027 32.0000 1.9980 1.9997 404.2675 404.6705 0.0625 -1.0000 -1.0000 0133425 1601416880.30 151.3005 60.0027 32.0000 1.9973 1.9989 404.5726 404.9746 0.0623 -1.0000 -1.0000 0133495 1601416880.40 151.5151 60.0027 32.0000 1.9970 1.9987 404.5120 404.9151 0.0625 -1.0000 -1.0000 0133565 1601416880.50 151.5151 60.0027 32.0000 1.9998 2.0014 403.9733 404.3741 0.0621 -1.0000 -1.0000 0133645 1601416880.60 151.5151 60.0027 32.0000 1.9999 2.0015 404.0757 404.4756 0.0621 -1.0000 -1.0000 0133874 1601416880.70 151.5151 60.0027 32.0000 1.9988 2.0004 404.2479 404.6501 0.0623 -1.0000 -1.0000 0133944 1601416880.80 151.5151 60.0027 32.0000 1.9982 1.9999 404.5499 404.9503 0.0621 -1.0000 -1.0000 0134014 1601416880.90 151.4396 60.0027 32.0000 1.9982 1.9998 404.3702 404.7709 0.0622 -1.0000 -1.0000 0134094 1601416881.00 151.4062 60.0027 32.0000 1.9993 2.0010 403.9778 404.3775 0.0621 -1.0000 -1.0000 0134154 1601416881.10 151.4062 60.0027 32.0000 1.9984 2.0000 403.9750 404.3768 0.0625 -1.0000 -1.0000 0134324 1601416881.20 151.4062 60.0027 32.0000 1.9973 1.9989 404.2351 404.6366 0.0622 -1.0000 -1.0000 0134404 1601416881.30 151.4062 60.0027 32.0000 1.9969 1.9985 404.3793 404.7814 0.0625 -1.0000 -1.0000 0134464 1601416881.40 151.4062 60.0027 32.0000 1.9991 2.0007 404.3933 404.7950 0.0624 -1.0000 -1.0000 0134534 1601416881.50 151.5708 60.0027 32.0000 1.9976 1.9992 404.1583 404.5603 0.0624 -1.0000 -1.0000 0134604 1601416881.60 151.5708 60.0027 32.0000 1.9982 1.9998 403.9806 404.3820 0.0623 -1.0000 -1.0000 0134834 1601416881.70 151.5708 60.0027 32.0000 1.9978 1.9994 404.4051 404.8068 0.0622 -1.0000 -1.0000 0134894 1601416881.80 151.5708 60.0027 32.0000 1.9974 1.9990 404.4819 404.8818 0.0620 -1.0000 -1.0000 0134964 1601416881.90 151.5708 60.0027 32.0000 1.9979 1.9995 404.5144 404.9152 0.0622 -1.0000 -1.0000 0135034 1601416882.00 151.4959 60.0027 32.0000 1.9991 2.0008 404.2488 404.6500 0.0622 -1.0000 -1.0000 0135104 1601416882.10 151.4899 60.0027 32.0000 1.9990 2.0006 404.1251 404.5254 0.0622 -1.0000 -1.0000 0135184 1601416882.20 151.4899 60.0027 32.0000 1.9989 2.0005 404.2414 404.6419 0.0621 -1.0000 -1.0000 0135374 1601416882.30 151.4899 60.0027 32.0000 1.9959 1.9975 404.2761 404.6779 0.0623 -1.0000 -1.0000 0135433 1601416882.40 151.4899 60.0027 32.0000 1.9965 1.9982 404.3264 404.7276 0.0623 -1.0000 -1.0000 0135503 1601416882.50 151.4998 60.0027 32.0000 1.9983 2.0000 404.0708 404.4721 0.0623 -1.0000 -1.0000 0135564 1601416882.60 151.6042 60.0027 32.0000 1.9986 2.0002 403.9425 404.3451 0.0625 -1.0000 -1.0000 0135633 1601416882.70 151.6042 60.0027 32.0000 1.9993 2.0009 404.2046 404.6062 0.0624 -1.0000 -1.0000 0136353 1601416882.80 151.6042 60.0027 32.0000 1.9972 1.9989 404.4483 404.8500 0.0622 -1.0000 -1.0000 0136423 1601416882.90 151.6042 60.0027 32.0000 1.9964 1.9980 404.5239 404.9257 0.0623 -1.0000 -1.0000 0136493 1601416883.00 151.6042 60.0027 32.0000 1.9975 1.9992 404.3931 404.7943 0.0621 -1.0000 -1.0000 0136553 1601416883.10 151.5768 60.0027 32.0000 1.9987 2.0003 404.1599 404.5605 0.0622 -1.0000 -1.0000 0136623 1601416883.20 151.5768 60.0027 32.0000 1.9986 2.0003 404.0369 404.4382 0.0622 -1.0000 -1.0000 0136703 1601416883.30 151.5768 60.0027 32.0000 1.9981 1.9998 404.3582 404.7578 0.0620 -1.0000 -1.0000 0136763 1601416883.40 151.5768 60.0027 32.0000 1.9964 1.9980 404.4236 404.8240 0.0621 -1.0000 -1.0000 0136823 1601416883.50 151.5768 60.0027 32.0000 1.9965 1.9981 404.4211 404.8202 0.0621 -1.0000 -1.0000 0136893 1601416883.60 151.5061 60.0027 32.0000 1.9975 1.9991 404.0217 404.4236 0.0623 -1.0000 -1.0000 0136963 1601416883.70 151.4577 60.0027 32.0000 1.9954 1.9970 404.1140 404.5147 0.0622 -1.0000 -1.0000 0137083 1601416883.80 151.4577 60.0027 32.0000 1.9966 1.9982 404.2486 404.6492 0.0621 -1.0000 -1.0000 0137163 1601416883.90 151.4577 60.0027 32.0000 1.9970 1.9986 404.4343 404.8349 0.0621 -1.0000 -1.0000 0137223 1601416884.00 151.4577 60.0027 32.0000 1.9980 1.9996 404.4057 404.8068 0.0623 -1.0000 -1.0000 0137283 1601416884.10 151.4577 60.0027 32.0000 1.9987 2.0003 404.1025 404.5017 0.0620 -1.0000 -1.0000 0137353 1601416884.20 151.2312 60.0027 32.0000 1.9979 1.9996 404.1230 404.5242 0.0623 -1.0000 -1.0000 0137422 1601416884.30 151.2312 60.0027 32.0000 1.9993 2.0010 404.3947 404.7956 0.0621 -1.0000 -1.0000 0137483 1601416884.40 151.2312 60.0027 32.0000 1.9963 1.9979 404.5664 404.9674 0.0622 -1.0000 -1.0000 0137563 1601416884.50 151.2312 60.0027 32.0000 1.9966 1.9982 404.3563 404.7577 0.0624 -1.0000 -1.0000 0137622 1601416884.60 151.2312 60.0027 32.0000 1.9988 2.0005 404.1149 404.5165 0.0623 -1.0000 -1.0000 0137692 1601416884.70 151.3723 60.0034 32.0000 1.9991 2.0008 404.4164 404.8188 0.0624 -1.0000 -1.0000 0137762 1601416884.80 151.4299 60.0037 32.0000 1.9967 1.9983 404.5539 404.9543 0.0621 -1.0000 -1.0000 0137942 1601416884.90 151.4299 60.0037 32.0000 1.9994 2.0010 404.5641 404.9657 0.0624 -1.0000 -1.0000 0138012 1601416885.00 151.4299 60.0037 32.0000 1.9986 2.0002 404.1686 404.5704 0.0623 -1.0000 -1.0000 0138072 1601416885.10 151.4299 60.0037 32.0000 1.9983 1.9999 404.0284 404.4298 0.0623 -1.0000 -1.0000 0138142 1601416885.20 151.4299 60.0037 32.0000 1.9979 1.9996 404.2805 404.6801 0.0619 -1.0000 -1.0000 0138212 1601416885.30 151.5837 60.0037 32.0000 1.9987 2.0003 404.4290 404.8286 0.0620 -1.0000 -1.0000 0138402 1601416885.40 151.5837 60.0037 32.0000 1.9974 1.9991 404.3681 404.7686 0.0622 -1.0000 -1.0000 0138462 1601416885.50 151.5837 60.0037 32.0000 1.9969 1.9985 404.4380 404.8389 0.0622 -1.0000 -1.0000 0138542 1601416885.60 151.5837 60.0037 32.0000 2.0003 2.0020 404.1769 404.5787 0.0624 -1.0000 -1.0000 0138612 1601416885.70 151.5837 60.0037 32.0000 2.0009 2.0025 404.0810 404.4824 0.0622 -1.0000 -1.0000 0138702 1601416885.80 151.5837 60.0037 32.0000 1.9991 2.0007 404.2569 404.6590 0.0625 -1.0000 -1.0000 0138892 1601416885.90 151.5837 60.0037 32.0000 1.9980 1.9996 404.6678 405.0700 0.0623 -1.0000 -1.0000 0138952 1601416886.00 151.5732 60.0037 32.0000 1.9990 2.0006 404.4870 404.8880 0.0623 -1.0000 -1.0000 0139022 1601416886.10 151.5729 60.0037 32.0000 1.9988 2.0004 404.2783 404.6804 0.0623 -1.0000 -1.0000 0139092 1601416886.20 151.5729 60.0037 32.0000 1.9983 1.9999 403.9828 404.3827 0.0620 -1.0000 -1.0000 0139162 1601416886.30 151.5729 60.0037 32.0000 1.9980 1.9996 404.2626 404.6616 0.0620 -1.0000 -1.0000 0139382 1601416886.40 151.5729 60.0037 32.0000 1.9970 1.9986 404.4389 404.8405 0.0624 -1.0000 -1.0000 0139452 1601416886.50 151.5691 60.0037 32.0000 1.9981 1.9998 404.5879 404.9902 0.0623 -1.0000 -1.0000 0139521 1601416886.60 151.5646 60.0037 32.0000 1.9993 2.0009 404.0613 404.4604 0.0621 -1.0000 -1.0000 0139582 1601416886.70 151.5646 60.0037 32.0000 1.9990 2.0006 404.0237 404.4240 0.0621 -1.0000 -1.0000 0139661 1601416886.80 151.5646 60.0037 32.0000 1.9979 1.9995 404.2084 404.6083 0.0621 -1.0000 -1.0000 0139881 1601416886.90 151.5646 60.0037 32.0000 1.9957 1.9973 404.2925 404.6943 0.0624 -1.0000 -1.0000 0139961 1601416887.00 151.5646 60.0037 32.0000 1.9983 1.9999 404.0486 404.4503 0.0622 -1.0000 -1.0000 0140021 1601416887.10 151.5929 60.0037 32.0000 1.9998 2.0014 404.1437 404.5437 0.0622 -1.0000 -1.0000 0140081 1601416887.20 151.5929 60.0037 32.0000 1.9988 2.0004 404.4637 404.8664 0.0623 -1.0000 -1.0000 0140151 1601416887.30 151.5929 60.0037 32.0000 1.9970 1.9986 404.4942 404.8937 0.0621 -1.0000 -1.0000 0140641 1601416887.40 151.5929 60.0037 32.0000 1.9973 1.9990 404.4603 404.8637 0.0627 -1.0000 -1.0000 0140701 1601416887.50 151.5929 60.0037 32.0000 1.9983 2.0000 404.2316 404.6338 0.0623 -1.0000 -1.0000 0140771 1601416887.60 151.4345 60.0037 32.0000 2.0001 2.0017 404.0999 404.4998 0.0621 -1.0000 -1.0000 0140841 1601416887.70 151.4015 60.0037 32.0000 1.9995 2.0011 404.1758 404.5774 0.0624 -1.0000 -1.0000 0140901 1601416887.80 151.4015 60.0037 32.0000 1.9972 1.9988 404.4366 404.8392 0.0624 -1.0000 -1.0000 0141110 1601416887.90 151.4015 60.0037 32.0000 1.9960 1.9977 404.4961 404.8982 0.0624 -1.0000 -1.0000 0141171 1601416888.00 151.4015 60.0037 32.0000 1.9983 2.0000 404.2928 404.6941 0.0622 -1.0000 -1.0000 0141230 1601416888.10 151.4015 60.0037 32.0000 1.9979 1.9996 404.2485 404.6503 0.0623 -1.0000 -1.0000 0141300 1601416888.20 151.4362 60.0037 32.0000 1.9964 1.9980 404.4771 404.8768 0.0622 -1.0000 -1.0000 0141370 1601416888.30 151.4362 60.0037 32.0000 1.9949 1.9966 404.4178 404.8202 0.0623 -1.0000 -1.0000 0141430 1601416888.40 151.4362 60.0037 32.0000 1.9969 1.9985 404.2874 404.6894 0.0624 -1.0000 -1.0000 0141870 1601416888.50 151.4362 60.0037 32.0000 1.9998 2.0015 404.0864 404.4866 0.0623 -1.0000 -1.0000 0141930 1601416888.60 151.4362 60.0037 32.0000 2.0000 2.0016 404.1270 404.5289 0.0624 -1.0000 -1.0000 0141990 1601416888.70 151.4198 60.0037 32.0000 1.9990 2.0006 404.2291 404.6301 0.0622 -1.0000 -1.0000 0142070 1601416888.80 151.4135 60.0037 32.0000 1.9971 1.9988 404.3040 404.7042 0.0621 -1.0000 -1.0000 0142130 1601416888.90 151.4135 60.0037 32.0000 1.9982 1.9998 404.5142 404.9145 0.0620 -1.0000 -1.0000 0142340 1601416889.00 151.4135 60.0037 32.0000 1.9997 2.0013 404.3359 404.7354 0.0621 -1.0000 -1.0000 0142400 1601416889.10 151.4135 60.0037 32.0000 2.0003 2.0020 404.3014 404.7032 0.0623 -1.0000 -1.0000 0142460 1601416889.20 151.4133 60.0037 32.0000 1.9989 2.0006 404.2931 404.6944 0.0623 -1.0000 -1.0000 0142540 1601416889.30 151.4121 60.0037 32.0000 1.9976 1.9992 404.4475 404.8481 0.0621 -1.0000 -1.0000 0142600 1601416889.40 151.4121 60.0037 32.0000 1.9994 2.0010 404.5967 404.9977 0.0623 -1.0000 -1.0000 0142830 1601416889.50 151.4121 60.0037 32.0000 1.9999 2.0015 404.3055 404.7079 0.0624 -1.0000 -1.0000 0142900 1601416889.60 151.4121 60.0037 32.0000 1.9998 2.0015 404.1330 404.5349 0.0624 -1.0000 -1.0000 0142960 1601416889.70 151.4121 60.0037 32.0000 1.9982 1.9998 404.4089 404.8091 0.0621 -1.0000 -1.0000 0143020 1601416889.80 151.5396 60.0041 32.0000 1.9978 1.9994 404.4645 404.8655 0.0621 -1.0000 -1.0000 0143100 1601416889.90 151.5396 60.0041 32.0000 1.9972 1.9988 404.3986 404.8000 0.0623 -1.0000 -1.0000 0143160 1601416890.00 151.5396 60.0041 32.0000 1.9979 1.9995 404.2133 404.6141 0.0622 -1.0000 -1.0000 0143230 1601416890.10 151.5396 60.0041 32.0000 1.9964 1.9980 403.8687 404.2679 0.0620 -1.0000 -1.0000 0143300 1601416890.20 151.5396 60.0041 32.0000 1.9997 2.0013 404.0603 404.4621 0.0624 -1.0000 -1.0000 0143360 1601416890.30 151.5396 60.0041 32.0000 1.9973 1.9989 404.4017 404.8014 0.0622 -1.0000 -1.0000 0143420 1601416890.40 151.5396 60.0041 32.0000 1.9993 2.0009 404.2961 404.6985 0.0624 -1.0000 -1.0000 0143500 1601416890.50 151.5396 60.0041 32.0000 2.0000 2.0016 404.1876 404.5886 0.0622 -1.0000 -1.0000 0143560 1601416890.60 151.6701 60.0041 32.0000 1.9999 2.0015 404.0341 404.4354 0.0623 -1.0000 -1.0000 0143620 1601416890.70 151.6701 60.0041 32.0000 1.9977 1.9993 404.2900 404.6925 0.0625 -1.0000 -1.0000 0143700 1601416890.80 151.6701 60.0041 32.0000 1.9963 1.9980 404.5299 404.9317 0.0621 -1.0000 -1.0000 0143760 1601416890.90 151.6701 60.0041 32.0000 1.9982 1.9998 404.5138 404.9128 0.0620 -1.0000 -1.0000 0143830 1601416891.00 151.6701 60.0041 32.0000 1.9993 2.0010 404.2588 404.6606 0.0624 -1.0000 -1.0000 0143929 1601416891.10 151.5034 60.0041 32.0000 1.9996 2.0013 404.1470 404.5481 0.0622 -1.0000 -1.0000 0143990 1601416891.20 151.4873 60.0041 32.0000 1.9985 2.0002 404.3724 404.7730 0.0622 -1.0000 -1.0000 0144070 1601416891.30 151.4873 60.0041 32.0000 1.9972 1.9989 404.3308 404.7316 0.0621 -1.0000 -1.0000 0144129 1601416891.40 151.4873 60.0041 32.0000 1.9973 1.9989 404.6299 405.0313 0.0623 -1.0000 -1.0000 0144199 1601416891.50 151.4873 60.0041 32.0000 1.9976 1.9992 404.1803 404.5816 0.0622 -1.0000 -1.0000 0144429 1601416891.60 151.4873 60.0041 32.0000 1.9976 1.9992 403.9742 404.3749 0.0623 -1.0000 -1.0000 0144489 1601416891.70 151.4239 60.0041 32.0000 1.9992 2.0008 404.1659 404.5676 0.0623 -1.0000 -1.0000 0144559 1601416891.80 151.4239 60.0041 32.0000 1.9965 1.9982 404.6450 405.0459 0.0621 -1.0000 -1.0000 0144629 1601416891.90 151.4239 60.0041 32.0000 1.9983 1.9999 404.5296 404.9302 0.0621 -1.0000 -1.0000 0144689 1601416892.00 151.4239 60.0041 32.0000 2.0005 2.0021 404.3741 404.7749 0.0622 -1.0000 -1.0000 0145569 1601416892.10 151.4239 60.0041 32.0000 1.9995 2.0011 404.0837 404.4847 0.0622 -1.0000 -1.0000 0145639 1601416892.20 151.6397 60.0041 32.0000 1.9996 2.0012 404.2263 404.6273 0.0623 -1.0000 -1.0000 0145699 1601416892.30 151.6397 60.0041 32.0000 1.9990 2.0006 404.5210 404.9218 0.0621 -1.0000 -1.0000 0145769 1601416892.40 151.6397 60.0041 32.0000 1.9992 2.0009 404.5848 404.9879 0.0623 -1.0000 -1.0000 0145839 1601416892.50 151.6397 60.0041 32.0000 2.0000 2.0016 404.3409 404.7411 0.0623 -1.0000 -1.0000 0145899 1601416892.60 151.6397 60.0041 32.0000 2.0012 2.0028 404.3448 404.7471 0.0624 -1.0000 -1.0000 0145969 1601416892.70 151.6536 60.0041 32.0000 1.9973 1.9990 404.5986 405.0017 0.0625 -1.0000 -1.0000 0146039 1601416892.80 151.6841 60.0041 32.0000 1.9973 1.9990 404.3711 404.7708 0.0621 -1.0000 -1.0000 0146109 1601416892.90 151.6841 60.0041 32.0000 1.9986 2.0003 404.3100 404.7114 0.0623 -1.0000 -1.0000 0146179 1601416893.00 151.6841 60.0041 32.0000 2.0003 2.0019 404.0742 404.4757 0.0623 -1.0000 -1.0000 0146239 1601416893.10 151.6841 60.0041 32.0000 1.9984 2.0000 404.0629 404.4628 0.0622 -1.0000 -1.0000 0146299 1601416893.20 151.6841 60.0041 32.0000 1.9979 1.9996 404.4226 404.8241 0.0623 -1.0000 -1.0000 0146379 1601416893.30 151.5707 60.0041 32.0000 1.9984 2.0001 404.5285 404.9294 0.0622 -1.0000 -1.0000 0146438 1601416893.40 151.5707 60.0041 32.0000 1.9988 2.0005 404.2843 404.6863 0.0624 -1.0000 -1.0000 0146498 1601416893.50 151.5707 60.0041 32.0000 1.9991 2.0007 404.0283 404.4301 0.0624 -1.0000 -1.0000 0147128 1601416893.60 151.5707 60.0041 32.0000 1.9980 1.9997 404.1292 404.5299 0.0622 -1.0000 -1.0000 0147188 1601416893.70 151.5707 60.0041 32.0000 1.9981 1.9998 404.4123 404.8147 0.0625 -1.0000 -1.0000 0147248 1601416893.80 151.4549 60.0041 32.0000 1.9993 2.0009 404.3018 404.7044 0.0624 -1.0000 -1.0000 0147328 1601416893.90 151.4169 60.0041 32.0000 1.9998 2.0014 403.9897 404.3907 0.0621 -1.0000 -1.0000 0147388 1601416894.00 151.4169 60.0041 32.0000 1.9978 1.9994 403.9848 404.3851 0.0622 -1.0000 -1.0000 0147448 1601416894.10 151.4169 60.0041 32.0000 1.9974 1.9990 404.4619 404.8620 0.0620 -1.0000 -1.0000 0147518 1601416894.20 151.4169 60.0041 32.0000 1.9982 1.9998 404.2751 404.6753 0.0622 -1.0000 -1.0000 0147598 1601416894.30 151.4244 60.0041 32.0000 1.9982 1.9998 404.0164 404.4169 0.0622 -1.0000 -1.0000 0147658 1601416894.40 151.5656 60.0041 32.0000 1.9959 1.9975 404.1143 404.5147 0.0621 -1.0000 -1.0000 0147738 1601416894.50 151.5656 60.0041 32.0000 1.9999 2.0015 404.1317 404.5317 0.0621 -1.0000 -1.0000 0147878 1601416894.60 151.5656 60.0041 32.0000 1.9999 2.0015 404.4835 404.8824 0.0619 -1.0000 -1.0000 0147938 1601416894.70 151.5656 60.0041 32.0000 1.9968 1.9984 404.6457 405.0462 0.0621 -1.0000 -1.0000 0148018 1601416894.80 151.5656 60.0041 32.0000 1.9980 1.9996 404.5197 404.9212 0.0623 -1.0000 -1.0000 0148078 1601416894.90 151.5656 60.0041 32.0000 1.9974 1.9990 404.1955 404.5973 0.0624 -1.0000 -1.0000 0148148 1601416895.00 151.5423 60.0041 32.0000 1.9966 1.9983 404.0136 404.4148 0.0623 -1.0000 -1.0000 0148208 1601416895.10 151.3913 60.0047 32.0000 1.9975 1.9991 404.2117 404.6134 0.0624 -1.0000 -1.0000 0148338 1601416895.20 151.3913 60.0047 32.0000 1.9965 1.9981 404.3259 404.7266 0.0622 -1.0000 -1.0000 0148407 1601416895.30 151.3913 60.0047 32.0000 1.9961 1.9978 404.4445 404.8468 0.0623 -1.0000 -1.0000 0148468 1601416895.40 151.3913 60.0047 32.0000 1.9991 2.0007 404.3240 404.7255 0.0624 -1.0000 -1.0000 0148537 1601416895.50 151.3915 60.0047 32.0000 1.9986 2.0003 404.1188 404.5207 0.0620 -1.0000 -1.0000 0148607 1601416895.60 151.4347 60.0047 32.0000 1.9981 1.9997 404.1204 404.5207 0.0622 -1.0000 -1.0000 0148837 1601416895.70 151.4347 60.0047 32.0000 1.9965 1.9981 404.4252 404.8274 0.0624 -1.0000 -1.0000 0148897 1601416895.80 151.4347 60.0047 32.0000 1.9961 1.9977 404.5191 404.9220 0.0625 -1.0000 -1.0000 0148977 1601416895.90 151.4347 60.0047 32.0000 1.9969 1.9985 404.4858 404.8875 0.0623 -1.0000 -1.0000 0149037 1601416896.00 151.4347 60.0047 32.0000 2.0005 2.0021 404.2058 404.6081 0.0625 -1.0000 -1.0000 0149097 1601416896.10 151.3692 60.0047 32.0000 1.9968 1.9984 404.1556 404.5577 0.0623 -1.0000 -1.0000 0149337 1601416896.20 151.3376 60.0047 32.0000 1.9966 1.9982 404.4125 404.8140 0.0623 -1.0000 -1.0000 0149407 1601416896.30 151.3376 60.0047 32.0000 1.9973 1.9989 404.4177 404.8189 0.0621 -1.0000 -1.0000 0149467 1601416896.40 151.3376 60.0047 32.0000 1.9991 2.0007 404.2500 404.6517 0.0625 -1.0000 -1.0000 0149537 1601416896.50 151.3376 60.0047 32.0000 2.0010 2.0026 404.0676 404.4681 0.0621 -1.0000 -1.0000 0149597 1601416896.60 151.3376 60.0047 32.0000 1.9993 2.0009 404.3761 404.7753 0.0620 -1.0000 -1.0000 0149667 1601416896.70 151.3672 60.0047 32.0000 1.9974 1.9990 404.4411 404.8423 0.0623 -1.0000 -1.0000 0149737 1601416896.80 151.3672 60.0047 32.0000 1.9983 1.9999 404.1112 404.5130 0.0624 -1.0000 -1.0000 0149797 1601416896.90 151.3672 60.0047 32.0000 2.0001 2.0018 403.8743 404.2751 0.0622 -1.0000 -1.0000 0149867 1601416897.00 151.3672 60.0047 32.0000 1.9992 2.0008 404.3590 404.7592 0.0621 -1.0000 -1.0000 0149937 1601416897.10 151.3672 60.0047 32.0000 1.9984 2.0001 404.6491 405.0506 0.0623 -1.0000 -1.0000 0150337 1601416897.20 151.4488 60.0047 32.0000 1.9991 2.0007 404.3273 404.7294 0.0623 -1.0000 -1.0000 0150407 1601416897.30 151.6827 60.0047 32.0000 1.9988 2.0004 404.0680 404.4676 0.0622 -1.0000 -1.0000 0150477 1601416897.40 151.6827 60.0047 32.0000 1.9992 2.0008 404.0649 404.4661 0.0623 -1.0000 -1.0000 0150537 1601416897.50 151.6827 60.0047 32.0000 1.9993 2.0009 404.3811 404.7831 0.0624 -1.0000 -1.0000 0150607 1601416897.60 151.6827 60.0047 32.0000 1.9977 1.9994 404.7255 405.1283 0.0623 -1.0000 -1.0000 0150927 1601416897.70 151.6827 60.0047 32.0000 1.9984 2.0001 404.6072 405.0094 0.0625 -1.0000 -1.0000 0150987 1601416897.80 151.4817 60.0047 32.0000 1.9981 1.9998 404.4119 404.8126 0.0623 -1.0000 -1.0000 0151067 1601416897.90 151.4817 60.0047 32.0000 2.0022 2.0038 404.0538 404.4561 0.0624 -1.0000 -1.0000 0151127 1601416898.00 151.4817 60.0047 32.0000 1.9998 2.0015 404.0789 404.4804 0.0623 -1.0000 -1.0000 0151187 1601416898.10 151.4817 60.0047 32.0000 2.0004 2.0020 404.0746 404.4760 0.0623 -1.0000 -1.0000 0151606 1601416898.20 151.4817 60.0047 32.0000 1.9988 2.0005 404.3731 404.7741 0.0622 -1.0000 -1.0000 0151667 1601416898.30 151.5671 60.0047 32.0000 1.9985 2.0002 404.3902 404.7917 0.0623 -1.0000 -1.0000 0151726 1601416898.40 151.6063 60.0047 32.0000 1.9995 2.0012 404.0652 404.4663 0.0623 -1.0000 -1.0000 0151796 1601416898.50 151.6063 60.0047 32.0000 1.9994 2.0010 404.0967 404.4984 0.0622 -1.0000 -1.0000 0151866 1601416898.60 151.6063 60.0047 32.0000 1.9990 2.0007 404.4245 404.8249 0.0621 -1.0000 -1.0000 0151926 1601416898.70 151.6063 60.0047 32.0000 1.9964 1.9981 404.5232 404.9216 0.0618 -1.0000 -1.0000 0151996 1601416898.80 151.6063 60.0047 32.0000 1.9967 1.9984 404.3544 404.7536 0.0622 -1.0000 -1.0000 0152066 1601416898.90 151.5359 60.0047 32.0000 2.0010 2.0027 404.3362 404.7387 0.0625 -1.0000 -1.0000 0152136 1601416899.00 151.5359 60.0047 32.0000 2.0002 2.0018 404.0352 404.4375 0.0624 -1.0000 -1.0000 0152196 1601416899.10 151.5359 60.0047 32.0000 1.9977 1.9993 404.5886 404.9907 0.0623 -1.0000 -1.0000 0152256 1601416899.20 151.5359 60.0047 32.0000 1.9966 1.9982 404.5139 404.9149 0.0621 -1.0000 -1.0000 0152336 1601416899.30 151.5359 60.0047 32.0000 1.9982 1.9998 404.2494 404.6498 0.0622 -1.0000 -1.0000 0152396 1601416899.40 151.5359 60.0047 32.0000 1.9999 2.0016 404.2254 404.6271 0.0624 -1.0000 -1.0000 0152466 1601416899.50 151.5359 60.0047 32.0000 1.9989 2.0006 404.3903 404.7927 0.0624 -1.0000 -1.0000 0152536 1601416899.60 151.5359 60.0047 32.0000 1.9978 1.9994 404.6736 405.0739 0.0621 -1.0000 -1.0000 0152596 1601416899.70 151.5211 60.0037 32.0000 1.9974 1.9990 404.4892 404.8906 0.0623 -1.0000 -1.0000 0152826 1601416899.80 151.5211 60.0037 32.0000 1.9990 2.0006 404.1830 404.5850 0.0625 -1.0000 -1.0000 0152896 1601416899.90 151.5211 60.0037 32.0000 2.0007 2.0023 404.1627 404.5645 0.0623 -1.0000 -1.0000 0152956 1601416900.00 151.5211 60.0037 32.0000 2.0016 2.0032 404.2091 404.6096 0.0622 -1.0000 -1.0000 0153016 1601416900.10 151.5211 60.0037 32.0000 2.0002 2.0018 404.6669 405.0681 0.0622 -1.0000 -1.0000 0153096 1601416900.20 151.5211 60.0037 32.0000 1.9990 2.0007 404.3932 404.7923 0.0620 -1.0000 -1.0000 0153366 1601416900.30 151.5211 60.0037 32.0000 1.9997 2.0013 404.1643 404.5667 0.0625 -1.0000 -1.0000 0153425 1601416900.40 151.5924 60.0037 32.0000 1.9984 2.0000 404.0415 404.4425 0.0622 -1.0000 -1.0000 0153506 1601416900.50 151.5989 60.0037 32.0000 1.9996 2.0013 404.1456 404.5472 0.0624 -1.0000 -1.0000 0153576 1601416900.60 151.5989 60.0037 32.0000 1.9991 2.0008 404.5108 404.9136 0.0624 -1.0000 -1.0000 0153636 1601416900.70 151.5989 60.0037 32.0000 1.9996 2.0012 404.3088 404.7103 0.0623 -1.0000 -1.0000 0153886 1601416900.80 151.5989 60.0037 32.0000 1.9991 2.0008 404.0532 404.4526 0.0620 -1.0000 -1.0000 0153946 1601416900.90 151.5989 60.0037 32.0000 1.9982 1.9998 404.3871 404.7863 0.0621 -1.0000 -1.0000 0154015 1601416901.00 151.5774 60.0037 32.0000 1.9986 2.0002 404.6121 405.0123 0.0621 -1.0000 -1.0000 0154076 1601416901.10 151.5774 60.0037 32.0000 1.9988 2.0004 404.4662 404.8674 0.0623 -1.0000 -1.0000 0154146 1601416901.20 151.5774 60.0037 32.0000 1.9992 2.0009 404.2467 404.6491 0.0623 -1.0000 -1.0000 0154436 1601416901.30 151.5774 60.0037 32.0000 2.0012 2.0028 404.0886 404.4885 0.0621 -1.0000 -1.0000 0154496 1601416901.40 151.5774 60.0037 32.0000 1.9978 1.9994 404.1610 404.5605 0.0620 -1.0000 -1.0000 0154556 1601416901.50 151.5011 60.0037 32.0000 1.9965 1.9981 404.5255 404.9269 0.0623 -1.0000 -1.0000 0154635 1601416901.60 151.5011 60.0037 32.0000 1.9971 1.9987 404.3614 404.7616 0.0620 -1.0000 -1.0000 0154696 1601416901.70 151.5011 60.0037 32.0000 1.9968 1.9985 404.1559 404.5557 0.0622 -1.0000 -1.0000 0155096 1601416901.80 151.5011 60.0037 32.0000 1.9967 1.9983 404.3565 404.7567 0.0621 -1.0000 -1.0000 0155166 1601416901.90 151.5011 60.0037 32.0000 1.9959 1.9976 404.5353 404.9374 0.0625 -1.0000 -1.0000 0155226 1601416902.00 151.5011 60.0037 32.0000 1.9981 1.9998 404.3601 404.7631 0.0625 -1.0000 -1.0000 0155296 1601416902.10 151.5021 60.0037 32.0000 1.9993 2.0010 404.0584 404.4597 0.0623 -1.0000 -1.0000 0155366 1601416902.20 151.5021 60.0037 32.0000 1.9986 2.0002 404.4198 404.8224 0.0623 -1.0000 -1.0000 0155425 1601416902.30 151.5021 60.0037 32.0000 1.9981 1.9998 404.4887 404.8890 0.0621 -1.0000 -1.0000 0155495 1601416902.40 151.5021 60.0037 32.0000 1.9986 2.0003 404.3140 404.7156 0.0623 -1.0000 -1.0000 0155566 1601416902.50 151.5021 60.0037 32.0000 1.9981 1.9997 404.0185 404.4175 0.0620 -1.0000 -1.0000 0155625 1601416902.60 151.5289 60.0037 32.0000 1.9980 1.9996 404.4333 404.8349 0.0625 -1.0000 -1.0000 0155686 1601416902.70 151.5289 60.0037 32.0000 1.9982 1.9998 404.4053 404.8080 0.0624 -1.0000 -1.0000 0155945 1601416902.80 151.5289 60.0037 32.0000 1.9979 1.9996 404.4209 404.8216 0.0622 -1.0000 -1.0000 0156015 1601416902.90 151.5289 60.0037 32.0000 1.9969 1.9986 404.4105 404.8120 0.0622 -1.0000 -1.0000 0156085 1601416903.00 151.5289 60.0037 32.0000 1.9985 2.0001 404.3740 404.7756 0.0624 -1.0000 -1.0000 0156145 1601416903.10 151.5289 60.0037 32.0000 1.9996 2.0012 404.2974 404.6994 0.0623 -1.0000 -1.0000 0156205 1601416903.20 151.4020 60.0037 32.0000 2.0003 2.0020 404.2340 404.6341 0.0622 -1.0000 -1.0000 0156445 1601416903.30 151.4020 60.0037 32.0000 1.9974 1.9990 404.5096 404.9116 0.0624 -1.0000 -1.0000 0156515 1601416903.40 151.4020 60.0037 32.0000 1.9971 1.9987 404.5563 404.9577 0.0622 -1.0000 -1.0000 0156575 1601416903.50 151.4020 60.0037 32.0000 1.9981 1.9997 404.2829 404.6832 0.0621 -1.0000 -1.0000 0156645 1601416903.60 151.4020 60.0037 32.0000 1.9995 2.0011 404.0761 404.4766 0.0623 -1.0000 -1.0000 0156715 1601416903.70 151.4368 60.0037 32.0000 1.9972 1.9988 404.4323 404.8352 0.0626 -1.0000 -1.0000 0156925 1601416903.80 151.4380 60.0037 32.0000 1.9972 1.9988 404.4377 404.8413 0.0625 -1.0000 -1.0000 0157005 1601416903.90 151.4380 60.0037 32.0000 2.0002 2.0018 404.3976 404.7987 0.0622 -1.0000 -1.0000 0157065 1601416904.00 151.4380 60.0037 32.0000 1.9983 2.0000 404.2472 404.6487 0.0624 -1.0000 -1.0000 0157125 1601416904.10 151.4380 60.0037 32.0000 1.9963 1.9979 404.4736 404.8757 0.0623 -1.0000 -1.0000 0157204 1601416904.20 151.4380 60.0037 32.0000 1.9957 1.9973 404.3857 404.7869 0.0623 -1.0000 -1.0000 0157265 1601416904.30 151.4369 60.0037 32.0000 1.9983 2.0000 404.3889 404.7912 0.0624 -1.0000 -1.0000 0157954 1601416904.40 151.4369 60.0037 32.0000 1.9989 2.0005 404.1836 404.5829 0.0620 -1.0000 -1.0000 0158024 1601416904.50 151.4369 60.0037 32.0000 1.9979 1.9996 404.1471 404.5492 0.0623 -1.0000 -1.0000 0158084 1601416904.60 151.4369 60.0037 32.0000 1.9967 1.9983 404.2177 404.6175 0.0620 -1.0000 -1.0000 0158174 1601416904.70 151.4369 60.0037 32.0000 1.9951 1.9967 404.3334 404.7332 0.0620 -1.0000 -1.0000 0158254 1601416904.80 151.4607 60.0029 32.0000 1.9975 1.9991 404.3973 404.7982 0.0623 -1.0000 -1.0000 0158314 1601416904.90 151.4670 60.0027 32.0000 1.9977 1.9993 404.1036 404.5059 0.0624 -1.0000 -1.0000 0158394 1601416905.00 151.4670 60.0027 32.0000 1.9994 2.0010 404.0547 404.4562 0.0623 -1.0000 -1.0000 0158454 1601416905.10 151.4670 60.0027 32.0000 1.9978 1.9994 404.2015 404.6023 0.0624 -1.0000 -1.0000 0158514 1601416905.20 151.4670 60.0027 32.0000 1.9961 1.9978 404.4380 404.8398 0.0622 -1.0000 -1.0000 0158594 1601416905.30 151.4670 60.0027 32.0000 1.9972 1.9989 404.3512 404.7520 0.0622 -1.0000 -1.0000 0158664 1601416905.40 151.5647 60.0027 32.0000 1.9991 2.0007 404.1887 404.5902 0.0624 -1.0000 -1.0000 0158734 1601416905.50 151.5647 60.0027 32.0000 1.9972 1.9989 404.1311 404.5327 0.0622 -1.0000 -1.0000 0158804 1601416905.60 151.5647 60.0027 32.0000 1.9955 1.9971 404.3668 404.7669 0.0621 -1.0000 -1.0000 0158864 1601416905.70 151.5647 60.0027 32.0000 1.9969 1.9986 404.5081 404.9082 0.0622 -1.0000 -1.0000 0158924 1601416905.80 151.5647 60.0027 32.0000 1.9970 1.9987 404.4528 404.8545 0.0623 -1.0000 -1.0000 0159374 1601416905.90 151.4088 60.0027 32.0000 1.9976 1.9992 404.1417 404.5423 0.0622 -1.0000 -1.0000 0159434 1601416906.00 151.4088 60.0027 32.0000 1.9968 1.9985 404.3165 404.7186 0.0623 -1.0000 -1.0000 0159494 1601416906.10 151.4088 60.0027 32.0000 1.9971 1.9987 404.4596 404.8592 0.0619 -1.0000 -1.0000 0159564 1601416906.20 151.4088 60.0027 32.0000 1.9977 1.9994 404.4483 404.8483 0.0622 -1.0000 -1.0000 0159633 1601416906.30 151.4088 60.0027 32.0000 1.9986 2.0002 404.2836 404.6844 0.0622 -1.0000 -1.0000 0159693 1601416906.40 151.3917 60.0027 32.0000 1.9984 2.0000 404.5733 404.9742 0.0622 -1.0000 -1.0000 0159763 1601416906.50 151.3316 60.0027 32.0000 1.9969 1.9985 404.5487 404.9503 0.0623 -1.0000 -1.0000 0159833 1601416906.60 151.3316 60.0027 32.0000 1.9973 1.9989 404.4275 404.8283 0.0621 -1.0000 -1.0000 0159893 1601416906.70 151.3316 60.0027 32.0000 1.9983 1.9999 403.8488 404.2496 0.0623 -1.0000 -1.0000 0159963 1601416906.80 151.3316 60.0027 32.0000 1.9993 2.0010 404.1043 404.5063 0.0624 -1.0000 -1.0000 0200033 1601416906.90 151.3316 60.0027 32.0000 1.9978 1.9994 404.2925 404.6943 0.0624 -1.0000 -1.0000 0200103 1601416907.00 151.4736 60.0027 32.0000 1.9988 2.0005 404.3287 404.7286 0.0621 -1.0000 -1.0000 0200173 1601416907.10 151.4736 60.0027 32.0000 1.9987 2.0003 404.4229 404.8234 0.0620 -1.0000 -1.0000 0200233 1601416907.20 151.4736 60.0027 32.0000 1.9992 2.0009 404.1182 404.5195 0.0625 -1.0000 -1.0000 0200313 1601416907.30 151.4736 60.0027 32.0000 2.0002 2.0019 404.1176 404.5197 0.0624 -1.0000 -1.0000 0200373 1601416907.40 151.4736 60.0027 32.0000 1.9975 1.9991 404.2684 404.6698 0.0623 -1.0000 -1.0000 0200433 1601416907.50 151.4529 60.0027 32.0000 1.9974 1.9991 404.4741 404.8760 0.0624 -1.0000 -1.0000 0200503 1601416907.60 151.4149 60.0027 32.0000 1.9976 1.9992 404.3025 404.7018 0.0620 -1.0000 -1.0000 0200573 1601416907.70 151.4149 60.0027 32.0000 1.9995 2.0012 404.2118 404.6128 0.0622 -1.0000 -1.0000 0200633 1601416907.80 151.4149 60.0027 32.0000 1.9990 2.0007 404.0842 404.4842 0.0621 -1.0000 -1.0000 0200703 1601416907.90 151.4149 60.0027 32.0000 1.9989 2.0006 404.3138 404.7161 0.0625 -1.0000 -1.0000 0201603 1601416908.00 151.4149 60.0027 32.0000 1.9969 1.9985 404.4953 404.8971 0.0621 -1.0000 -1.0000 0201663 1601416908.10 151.5578 60.0027 32.0000 1.9985 2.0001 404.5562 404.9572 0.0623 -1.0000 -1.0000 0201742 1601416908.20 151.5578 60.0027 32.0000 1.9984 2.0000 404.4554 404.8574 0.0623 -1.0000 -1.0000 0201802 1601416908.30 151.5578 60.0027 32.0000 2.0002 2.0018 404.2693 404.6710 0.0624 -1.0000 -1.0000 0201863 1601416908.40 151.5578 60.0027 32.0000 1.9997 2.0013 404.0732 404.4731 0.0620 -1.0000 -1.0000 0201932 1601416908.50 151.5578 60.0027 32.0000 1.9992 2.0008 404.1060 404.5066 0.0622 -1.0000 -1.0000 0202002 1601416908.60 151.5739 60.0027 32.0000 1.9977 1.9994 404.5018 404.9031 0.0622 -1.0000 -1.0000 0202062 1601416908.70 151.5901 60.0027 32.0000 2.0000 2.0016 404.2395 404.6403 0.0622 -1.0000 -1.0000 0202142 1601416908.80 151.5901 60.0027 32.0000 2.0001 2.0017 404.1849 404.5864 0.0624 -1.0000 -1.0000 0202202 1601416908.90 151.5901 60.0027 32.0000 1.9980 1.9996 404.1721 404.5753 0.0624 -1.0000 -1.0000 0202272 1601416909.00 151.5901 60.0027 32.0000 1.9967 1.9984 404.4429 404.8442 0.0623 -1.0000 -1.0000 0202352 1601416909.10 151.5901 60.0027 32.0000 1.9985 2.0001 404.5869 404.9870 0.0620 -1.0000 -1.0000 0202422 1601416909.20 151.4892 60.0027 32.0000 1.9973 1.9989 404.4811 404.8830 0.0623 -1.0000 -1.0000 0202492 1601416909.30 151.4892 60.0027 32.0000 1.9982 1.9999 404.2208 404.6223 0.0624 -1.0000 -1.0000 0202552 1601416909.40 151.4892 60.0027 32.0000 1.9991 2.0007 404.1618 404.5627 0.0622 -1.0000 -1.0000 0202612 1601416909.50 151.4892 60.0027 32.0000 1.9984 2.0001 404.2188 404.6191 0.0621 -1.0000 -1.0000 0202862 1601416909.60 151.4892 60.0027 32.0000 1.9960 1.9976 404.4527 404.8535 0.0623 -1.0000 -1.0000 0202922 1601416909.70 151.4892 60.0027 32.0000 1.9980 1.9996 404.1552 404.5572 0.0624 -1.0000 -1.0000 0202982 1601416909.80 151.6351 60.0036 32.0000 1.9993 2.0009 403.9802 404.3814 0.0623 -1.0000 -1.0000 0203062 1601416909.90 151.7226 60.0042 32.0000 1.9984 2.0000 404.2198 404.6219 0.0624 -1.0000 -1.0000 0203122 1601416910.00 151.7226 60.0042 32.0000 1.9972 1.9988 404.4090 404.8095 0.0620 -1.0000 -1.0000 0203352 1601416910.10 151.7226 60.0042 32.0000 1.9979 1.9995 404.4523 404.8517 0.0620 -1.0000 -1.0000 0203432 1601416910.20 151.7226 60.0042 32.0000 1.9993 2.0009 404.3457 404.7476 0.0624 -1.0000 -1.0000 0203492 1601416910.30 151.7226 60.0042 32.0000 1.9981 1.9998 403.9329 404.3343 0.0623 -1.0000 -1.0000 0203552 1601416910.40 151.6025 60.0042 32.0000 1.9996 2.0013 403.9364 404.3382 0.0624 -1.0000 -1.0000 0203631 1601416910.50 151.6025 60.0042 32.0000 1.9972 1.9989 404.2932 404.6949 0.0624 -1.0000 -1.0000 0203871 1601416910.60 151.6025 60.0042 32.0000 1.9970 1.9987 404.4422 404.8441 0.0623 -1.0000 -1.0000 0203931 1601416910.70 151.6025 60.0042 32.0000 1.9980 1.9997 404.3913 404.7920 0.0622 -1.0000 -1.0000 0204011 1601416910.80 151.6025 60.0042 32.0000 1.9987 2.0003 404.1692 404.5699 0.0623 -1.0000 -1.0000 0204071 1601416910.90 151.6025 60.0042 32.0000 1.9977 1.9994 404.6616 405.0639 0.0624 -1.0000 -1.0000 0204141 1601416911.00 151.4816 60.0042 32.0000 1.9951 1.9967 404.3780 404.7790 0.0621 -1.0000 -1.0000 0204371 1601416911.10 151.4816 60.0042 32.0000 1.9990 2.0006 404.0648 404.4670 0.0624 -1.0000 -1.0000 0204431 1601416911.20 151.4816 60.0042 32.0000 1.9982 1.9998 404.1502 404.5507 0.0620 -1.0000 -1.0000 0204511 1601416911.30 151.4816 60.0042 32.0000 1.9986 2.0002 404.3426 404.7428 0.0622 -1.0000 -1.0000 0204581 1601416911.40 151.4816 60.0042 32.0000 1.9984 2.0001 404.6463 405.0480 0.0622 -1.0000 -1.0000 0204651 1601416911.50 151.4515 60.0042 32.0000 1.9983 1.9999 404.5127 404.9126 0.0622 -1.0000 -1.0000 0204721 1601416911.60 151.3198 60.0042 32.0000 2.0010 2.0027 404.0976 404.4990 0.0623 -1.0000 -1.0000 0204931 1601416911.70 151.3198 60.0042 32.0000 1.9991 2.0008 404.0360 404.4379 0.0624 -1.0000 -1.0000 0205001 1601416911.80 151.3198 60.0042 32.0000 1.9991 2.0008 404.1412 404.5425 0.0622 -1.0000 -1.0000 0205071 1601416911.90 151.3198 60.0042 32.0000 1.9979 1.9996 404.2561 404.6575 0.0624 -1.0000 -1.0000 0205131 1601416912.00 151.3198 60.0042 32.0000 1.9971 1.9987 404.2760 404.6788 0.0625 -1.0000 -1.0000 0205191 1601416912.10 151.3886 60.0042 32.0000 1.9995 2.0011 404.2806 404.6823 0.0625 -1.0000 -1.0000 0205641 1601416912.20 151.4197 60.0042 32.0000 1.9990 2.0006 404.3606 404.7613 0.0619 -1.0000 -1.0000 0205701 1601416912.30 151.4197 60.0042 32.0000 1.9994 2.0010 404.1343 404.5341 0.0622 -1.0000 -1.0000 0205771 1601416912.40 151.4197 60.0042 32.0000 1.9978 1.9994 404.2722 404.6741 0.0623 -1.0000 -1.0000 0205840 1601416912.50 151.4197 60.0042 32.0000 1.9967 1.9984 404.4207 404.8233 0.0626 -1.0000 -1.0000 0205910 1601416912.60 151.4309 60.0042 32.0000 1.9965 1.9982 404.5102 404.9128 0.0625 -1.0000 -1.0000 0206100 1601416912.70 151.5939 60.0042 32.0000 2.0014 2.0031 404.2985 404.7001 0.0622 -1.0000 -1.0000 0206180 1601416912.80 151.5939 60.0042 32.0000 2.0007 2.0023 404.2684 404.6675 0.0619 -1.0000 -1.0000 0206240 1601416912.90 151.5939 60.0042 32.0000 1.9984 2.0000 404.5175 404.9187 0.0623 -1.0000 -1.0000 0206310 1601416913.00 151.5939 60.0042 32.0000 1.9974 1.9990 404.4696 404.8716 0.0623 -1.0000 -1.0000 0206380 1601416913.10 151.5939 60.0042 32.0000 1.9986 2.0002 404.2166 404.6183 0.0624 -1.0000 -1.0000 0206440 1601416913.20 151.4742 60.0042 32.0000 1.9987 2.0003 404.1213 404.5218 0.0622 -1.0000 -1.0000 0206510 1601416913.30 151.4742 60.0042 32.0000 1.9973 1.9990 404.3868 404.7884 0.0624 -1.0000 -1.0000 0206580 1601416913.40 151.4742 60.0042 32.0000 1.9959 1.9976 404.2718 404.6743 0.0624 -1.0000 -1.0000 0206640 1601416913.50 151.4742 60.0042 32.0000 1.9980 1.9996 404.0638 404.4666 0.0625 -1.0000 -1.0000 0206710 1601416913.60 151.4742 60.0042 32.0000 2.0004 2.0020 404.1159 404.5162 0.0621 -1.0000 -1.0000 0206770 1601416913.70 151.4596 60.0042 32.0000 1.9993 2.0009 404.2241 404.6240 0.0621 -1.0000 -1.0000 0206840 1601416913.80 151.4232 60.0042 32.0000 1.9990 2.0006 404.3047 404.7063 0.0624 -1.0000 -1.0000 0206910 1601416913.90 151.4232 60.0042 32.0000 1.9968 1.9984 404.6219 405.0240 0.0623 -1.0000 -1.0000 0206970 1601416914.00 151.4232 60.0042 32.0000 1.9973 1.9989 404.5382 404.9388 0.0622 -1.0000 -1.0000 0207030 1601416914.10 151.4232 60.0042 32.0000 1.9971 1.9987 404.5266 404.9289 0.0623 -1.0000 -1.0000 0207360 1601416914.20 151.4232 60.0042 32.0000 1.9983 1.9999 404.2143 404.6154 0.0624 -1.0000 -1.0000 0207420 1601416914.30 151.4883 60.0042 32.0000 1.9989 2.0006 404.3897 404.7914 0.0623 -1.0000 -1.0000 0207490 1601416914.40 151.4883 60.0042 32.0000 1.9959 1.9975 404.4245 404.8257 0.0622 -1.0000 -1.0000 0207560 1601416914.50 151.4883 60.0042 32.0000 1.9986 2.0003 404.4655 404.8665 0.0623 -1.0000 -1.0000 0207620 1601416914.60 151.4883 60.0042 32.0000 2.0007 2.0023 404.2627 404.6659 0.0627 -1.0000 -1.0000 0207909 1601416914.70 151.4883 60.0042 32.0000 1.9984 2.0000 404.0789 404.4787 0.0621 -1.0000 -1.0000 0207980 1601416914.80 151.4883 60.0042 32.0000 1.9969 1.9985 404.4488 404.8501 0.0623 -1.0000 -1.0000 0208039 1601416914.90 151.6089 60.0033 32.0000 1.9972 1.9988 404.6747 405.0763 0.0622 -1.0000 -1.0000 0208119 1601416915.00 151.6089 60.0033 32.0000 1.9996 2.0013 404.1964 404.5974 0.0622 -1.0000 -1.0000 0208179 1601416915.10 151.6089 60.0033 32.0000 1.9989 2.0006 404.0477 404.4481 0.0622 -1.0000 -1.0000 0208399 1601416915.20 151.6089 60.0033 32.0000 1.9994 2.0010 404.0764 404.4783 0.0624 -1.0000 -1.0000 0208469 1601416915.30 151.6089 60.0033 32.0000 1.9986 2.0002 404.3016 404.7034 0.0624 -1.0000 -1.0000 0208529 1601416915.40 151.6089 60.0033 32.0000 1.9974 1.9990 404.5712 404.9730 0.0622 -1.0000 -1.0000 0208599 1601416915.50 151.4577 60.0033 32.0000 1.9966 1.9982 404.4845 404.8867 0.0625 -1.0000 -1.0000 0208669 1601416915.60 151.4577 60.0033 32.0000 1.9953 1.9969 404.2847 404.6861 0.0622 -1.0000 -1.0000 0208729 1601416915.70 151.4577 60.0033 32.0000 1.9978 1.9994 403.9450 404.3453 0.0622 -1.0000 -1.0000 0208859 1601416915.80 151.4577 60.0033 32.0000 1.9979 1.9995 404.2780 404.6788 0.0622 -1.0000 -1.0000 0208929 1601416915.90 151.4577 60.0033 32.0000 1.9962 1.9979 404.5573 404.9594 0.0623 -1.0000 -1.0000 0208989 1601416916.00 151.6339 60.0033 32.0000 1.9975 1.9991 404.4100 404.8111 0.0623 -1.0000 -1.0000 0209049 1601416916.10 151.6514 60.0033 32.0000 1.9988 2.0004 404.1440 404.5453 0.0623 -1.0000 -1.0000 0209129 1601416916.20 151.6514 60.0033 32.0000 1.9995 2.0011 404.1448 404.5456 0.0622 -1.0000 -1.0000 0209419 1601416916.30 151.6514 60.0033 32.0000 1.9985 2.0001 404.0302 404.4304 0.0622 -1.0000 -1.0000 0209479 1601416916.40 151.6514 60.0033 32.0000 1.9983 2.0000 404.3643 404.7667 0.0625 -1.0000 -1.0000 0209549 1601416916.50 151.6514 60.0033 32.0000 1.9992 2.0008 404.2581 404.6611 0.0626 -1.0000 -1.0000 0209609 1601416916.60 151.6618 60.0033 32.0000 1.9997 2.0014 404.1141 404.5178 0.0626 -1.0000 -1.0000 0209679 1601416916.70 151.6832 60.0033 32.0000 2.0003 2.0020 403.9961 404.3980 0.0624 -1.0000 -1.0000 0210118 1601416916.80 151.6832 60.0033 32.0000 1.9983 2.0000 404.5657 404.9683 0.0624 -1.0000 -1.0000 0210188 1601416916.90 151.6832 60.0033 32.0000 1.9970 1.9986 404.7468 405.1498 0.0624 -1.0000 -1.0000 0210258 1601416917.00 151.6832 60.0033 32.0000 1.9965 1.9981 404.4601 404.8619 0.0623 -1.0000 -1.0000 0210318 1601416917.10 151.6832 60.0033 32.0000 1.9980 1.9997 404.0802 404.4798 0.0621 -1.0000 -1.0000 0210378 1601416917.20 151.5568 60.0033 32.0000 1.9962 1.9978 404.0116 404.4128 0.0623 -1.0000 -1.0000 0210668 1601416917.30 151.5469 60.0033 32.0000 1.9967 1.9984 404.5418 404.9443 0.0625 -1.0000 -1.0000 0210738 1601416917.40 151.5469 60.0033 32.0000 1.9966 1.9983 404.5563 404.9561 0.0620 -1.0000 -1.0000 0210798 1601416917.50 151.5469 60.0033 32.0000 1.9994 2.0010 404.3684 404.7689 0.0622 -1.0000 -1.0000 0210878 1601416917.60 151.5469 60.0033 32.0000 2.0001 2.0017 404.2795 404.6818 0.0626 -1.0000 -1.0000 0210938 1601416917.70 151.5411 60.0033 32.0000 1.9994 2.0011 404.5571 404.9603 0.0624 -1.0000 -1.0000 0210998 1601416917.80 151.5248 60.0033 32.0000 1.9961 1.9978 404.7587 405.1583 0.0620 -1.0000 -1.0000 0211078 1601416917.90 151.5248 60.0033 32.0000 1.9985 2.0001 404.4449 404.8464 0.0624 -1.0000 -1.0000 0211138 1601416918.00 151.5248 60.0033 32.0000 2.0002 2.0019 404.4015 404.8010 0.0619 -1.0000 -1.0000 0211198 1601416918.10 151.5248 60.0033 32.0000 2.0004 2.0020 404.1104 404.5116 0.0622 -1.0000 -1.0000 0211268 1601416918.20 151.5248 60.0033 32.0000 1.9986 2.0002 404.3334 404.7334 0.0620 -1.0000 -1.0000 0211338 1601416918.30 151.7408 60.0033 32.0000 1.9974 1.9990 404.3683 404.7685 0.0622 -1.0000 -1.0000 0211408 1601416918.40 151.7408 60.0033 32.0000 1.9969 1.9985 404.4963 404.8985 0.0624 -1.0000 -1.0000 0211478 1601416918.50 151.7408 60.0033 32.0000 1.9975 1.9991 404.2785 404.6792 0.0621 -1.0000 -1.0000 0211538 1601416918.60 151.7408 60.0033 32.0000 2.0002 2.0019 404.0572 404.4576 0.0621 -1.0000 -1.0000 0211598 1601416918.70 151.7408 60.0033 32.0000 2.0008 2.0024 404.2864 404.6865 0.0622 -1.0000 -1.0000 0211888 1601416918.80 151.7408 60.0033 32.0000 1.9980 1.9996 404.5739 404.9758 0.0623 -1.0000 -1.0000 0211957 1601416918.90 151.3417 60.0033 32.0000 1.9996 2.0013 404.3200 404.7214 0.0623 -1.0000 -1.0000 0212027 1601416919.00 151.3417 60.0033 32.0000 1.9993 2.0010 404.0673 404.4694 0.0624 -1.0000 -1.0000 0212087 1601416919.10 151.3417 60.0033 32.0000 1.9965 1.9981 404.2883 404.6887 0.0620 -1.0000 -1.0000 0212147 1601416919.20 151.3417 60.0033 32.0000 1.9966 1.9983 404.5819 404.9814 0.0620 -1.0000 -1.0000 0212227 1601416919.30 151.3417 60.0033 32.0000 1.9972 1.9989 404.4497 404.8515 0.0624 -1.0000 -1.0000 0213007 1601416919.40 151.3417 60.0033 32.0000 1.9990 2.0007 404.4676 404.8701 0.0624 -1.0000 -1.0000 0213067 1601416919.50 151.4907 60.0033 32.0000 1.9995 2.0012 404.2886 404.6882 0.0619 -1.0000 -1.0000 0213147 1601416919.60 151.4907 60.0033 32.0000 1.9966 1.9983 404.3097 404.7104 0.0622 -1.0000 -1.0000 0213207 1601416919.70 151.4907 60.0033 32.0000 1.9969 1.9985 404.5593 404.9613 0.0624 -1.0000 -1.0000 0213267 1601416919.80 151.4907 60.0033 32.0000 1.9981 1.9997 404.6786 405.0808 0.0624 -1.0000 -1.0000 0213337 1601416919.90 151.4907 60.0033 32.0000 1.9995 2.0012 403.9788 404.3806 0.0624 -1.0000 -1.0000 0213407 1601416920.00 151.3780 60.0037 32.0000 1.9986 2.0002 403.9678 404.3681 0.0620 -1.0000 -1.0000 0213477 1601416920.10 151.3780 60.0037 32.0000 1.9981 1.9997 404.2716 404.6710 0.0621 -1.0000 -1.0000 0213547 1601416920.20 151.3780 60.0037 32.0000 1.9977 1.9994 404.5312 404.9339 0.0624 -1.0000 -1.0000 0213607 1601416920.30 151.3780 60.0037 32.0000 1.9989 2.0005 404.4556 404.8575 0.0623 -1.0000 -1.0000 0213667 1601416920.40 151.3780 60.0037 32.0000 1.9997 2.0013 404.1803 404.5823 0.0624 -1.0000 -1.0000 0213747 1601416920.50 151.4146 60.0037 32.0000 1.9986 2.0003 404.1508 404.5518 0.0622 -1.0000 -1.0000 0213806 1601416920.60 151.4862 60.0037 32.0000 1.9964 1.9980 404.2916 404.6922 0.0621 -1.0000 -1.0000 0213866 1601416920.70 151.4862 60.0037 32.0000 1.9979 1.9995 404.5540 404.9559 0.0624 -1.0000 -1.0000 0213947 1601416920.80 151.4862 60.0037 32.0000 2.0013 2.0029 404.1557 404.5569 0.0623 -1.0000 -1.0000 0214166 1601416920.90 151.4862 60.0037 32.0000 2.0006 2.0022 404.2338 404.6356 0.0623 -1.0000 -1.0000 0214246 1601416921.00 151.4862 60.0037 32.0000 1.9989 2.0005 404.4485 404.8505 0.0624 -1.0000 -1.0000 0214306 1601416921.10 151.5142 60.0037 32.0000 1.9980 1.9996 404.5027 404.9040 0.0622 -1.0000 -1.0000 0214366 1601416921.20 151.5142 60.0037 32.0000 1.9998 2.0015 404.3591 404.7610 0.0624 -1.0000 -1.0000 0214446 1601416921.30 151.5142 60.0037 32.0000 1.9987 2.0004 404.1278 404.5300 0.0625 -1.0000 -1.0000 0214876 1601416921.40 151.5142 60.0037 32.0000 1.9970 1.9987 404.2541 404.6553 0.0622 -1.0000 -1.0000 0214936 1601416921.50 151.5142 60.0037 32.0000 1.9968 1.9984 404.6106 405.0121 0.0622 -1.0000 -1.0000 0215006 1601416921.60 151.5752 60.0037 32.0000 1.9978 1.9994 404.4239 404.8253 0.0624 -1.0000 -1.0000 0215076 1601416921.70 151.5795 60.0037 32.0000 1.9977 1.9993 404.0710 404.4716 0.0622 -1.0000 -1.0000 0215226 1601416921.80 151.5795 60.0037 32.0000 1.9979 1.9996 404.1300 404.5325 0.0625 -1.0000 -1.0000 0215356 1601416921.90 151.5795 60.0037 32.0000 1.9977 1.9993 404.2827 404.6845 0.0623 -1.0000 -1.0000 0215416 1601416922.00 151.5795 60.0037 32.0000 1.9979 1.9995 404.5192 404.9217 0.0624 -1.0000 -1.0000 0215486 1601416922.10 151.5795 60.0037 32.0000 1.9975 1.9991 404.5863 404.9877 0.0623 -1.0000 -1.0000 0215556 1601416922.20 151.5795 60.0037 32.0000 1.9988 2.0004 404.2261 404.6275 0.0623 -1.0000 -1.0000 0215615 1601416922.30 151.5681 60.0037 32.0000 1.9976 1.9993 404.2205 404.6214 0.0622 -1.0000 -1.0000 0215846 1601416922.40 151.5681 60.0037 32.0000 1.9978 1.9995 404.2051 404.6076 0.0623 -1.0000 -1.0000 0215925 1601416922.50 151.5681 60.0037 32.0000 1.9984 2.0001 404.0435 404.4433 0.0620 -1.0000 -1.0000 0215985 1601416922.60 151.5681 60.0037 32.0000 1.9991 2.0007 404.1227 404.5236 0.0623 -1.0000 -1.0000 0216045 1601416922.70 151.5681 60.0037 32.0000 1.9985 2.0001 404.3984 404.7978 0.0621 -1.0000 -1.0000 0216125 1601416922.80 151.5593 60.0037 32.0000 1.9958 1.9975 404.4386 404.8409 0.0624 -1.0000 -1.0000 0216185 1601416922.90 151.5474 60.0037 32.0000 1.9975 1.9991 404.3144 404.7152 0.0621 -1.0000 -1.0000 0216255 1601416923.00 151.5474 60.0037 32.0000 1.9978 1.9994 404.1479 404.5502 0.0623 -1.0000 -1.0000 0216315 1601416923.10 151.5474 60.0037 32.0000 1.9986 2.0002 404.0941 404.4955 0.0625 -1.0000 -1.0000 0216385 1601416923.20 151.5474 60.0037 32.0000 1.9985 2.0001 404.0815 404.4826 0.0622 -1.0000 -1.0000 0216455 1601416923.30 151.5474 60.0037 32.0000 1.9957 1.9973 404.6273 405.0303 0.0624 -1.0000 -1.0000 0216525 1601416923.40 151.3748 60.0037 32.0000 1.9967 1.9984 404.3455 404.7466 0.0622 -1.0000 -1.0000 0216655 1601416923.50 151.3748 60.0037 32.0000 1.9977 1.9993 404.1484 404.5491 0.0622 -1.0000 -1.0000 0216725 1601416923.60 151.3748 60.0037 32.0000 1.9989 2.0005 404.1050 404.5067 0.0624 -1.0000 -1.0000 0216785 1601416923.70 151.3748 60.0037 32.0000 1.9962 1.9978 404.2109 404.6126 0.0622 -1.0000 -1.0000 0216845 1601416923.80 151.3748 60.0037 32.0000 1.9975 1.9991 404.5321 404.9336 0.0624 -1.0000 -1.0000 0216925 1601416923.90 151.3781 60.0037 32.0000 1.9956 1.9973 404.5247 404.9266 0.0623 -1.0000 -1.0000 0217275 1601416924.00 151.5894 60.0037 32.0000 1.9991 2.0007 404.2211 404.6225 0.0623 -1.0000 -1.0000 0217335 1601416924.10 151.5894 60.0037 32.0000 1.9993 2.0010 403.9843 404.3858 0.0624 -1.0000 -1.0000 0217405 1601416924.20 151.5894 60.0037 32.0000 1.9983 1.9999 404.2022 404.6043 0.0623 -1.0000 -1.0000 0217475 1601416924.30 151.5894 60.0037 32.0000 1.9982 1.9998 404.3324 404.7325 0.0621 -1.0000 -1.0000 0217535 1601416924.40 151.5894 60.0037 32.0000 1.9981 1.9997 404.4029 404.8048 0.0624 -1.0000 -1.0000 0217675 1601416924.50 151.5894 60.0037 32.0000 1.9984 2.0000 404.0056 404.4053 0.0621 -1.0000 -1.0000 0217735 1601416924.60 151.3032 60.0040 32.0000 2.0004 2.0020 404.1596 404.5602 0.0621 -1.0000 -1.0000 0217805 1601416924.70 151.2451 60.0041 32.0000 1.9987 2.0004 404.3275 404.7282 0.0623 -1.0000 -1.0000 0217875 1601416924.80 151.2451 60.0041 32.0000 1.9977 1.9994 404.4883 404.8910 0.0624 -1.0000 -1.0000 0217935 1601416924.90 151.2451 60.0041 32.0000 1.9959 1.9975 404.5341 404.9350 0.0623 -1.0000 -1.0000 0218625 1601416925.00 151.2451 60.0041 32.0000 1.9972 1.9989 404.4390 404.8405 0.0623 -1.0000 -1.0000 0218695 1601416925.10 151.2676 60.0041 32.0000 1.9965 1.9982 404.2894 404.6913 0.0623 -1.0000 -1.0000 0218765 1601416925.20 151.5186 60.0041 32.0000 1.9994 2.0010 404.0336 404.4332 0.0619 -1.0000 -1.0000 0218844 1601416925.30 151.5186 60.0041 32.0000 1.9975 1.9991 404.2174 404.6169 0.0620 -1.0000 -1.0000 0218914 1601416925.40 151.5186 60.0041 32.0000 1.9970 1.9986 404.4096 404.8093 0.0621 -1.0000 -1.0000 0218975 1601416925.50 151.5186 60.0041 32.0000 1.9985 2.0001 404.4854 404.8879 0.0625 -1.0000 -1.0000 0219055 1601416925.60 151.5186 60.0041 32.0000 2.0005 2.0021 404.3547 404.7565 0.0623 -1.0000 -1.0000 0219115 1601416925.70 151.3834 60.0041 32.0000 1.9991 2.0007 404.0781 404.4793 0.0623 -1.0000 -1.0000 0219175 1601416925.80 151.3834 60.0041 32.0000 1.9969 1.9985 404.1480 404.5483 0.0624 -1.0000 -1.0000 0219244 1601416925.90 151.3834 60.0041 32.0000 1.9969 1.9986 404.3652 404.7651 0.0620 -1.0000 -1.0000 0219375 1601416926.00 151.3834 60.0041 32.0000 1.9970 1.9987 404.4039 404.8050 0.0623 -1.0000 -1.0000 0219434 1601416926.10 151.3834 60.0041 32.0000 1.9981 1.9997 404.4252 404.8274 0.0623 -1.0000 -1.0000 0219504 1601416926.20 151.3834 60.0041 32.0000 1.9977 1.9993 404.3282 404.7288 0.0622 -1.0000 -1.0000 0219574 1601416926.30 151.4833 60.0041 32.0000 1.9999 2.0015 403.9746 404.3753 0.0622 -1.0000 -1.0000 0219634 1601416926.40 151.5124 60.0041 32.0000 1.9988 2.0004 404.1525 404.5534 0.0623 -1.0000 -1.0000 0219884 1601416926.50 151.5124 60.0041 32.0000 1.9977 1.9994 404.4990 404.9003 0.0622 -1.0000 -1.0000 0219954 1601416926.60 151.5124 60.0041 32.0000 1.9971 1.9987 404.5285 404.9293 0.0623 -1.0000 -1.0000 0220014 1601416926.70 151.5124 60.0041 32.0000 1.9984 2.0000 404.1764 404.5783 0.0624 -1.0000 -1.0000 0220094 1601416926.80 151.4271 60.0041 32.0000 1.9996 2.0013 404.1138 404.5152 0.0623 -1.0000 -1.0000 0220154 1601416926.90 151.6181 60.0041 32.0000 1.9975 1.9991 404.1576 404.5570 0.0622 -1.0000 -1.0000 0220224 1601416927.00 151.6181 60.0041 32.0000 1.9982 1.9998 404.5298 404.9327 0.0625 -1.0000 -1.0000 0220614 1601416927.10 151.6181 60.0041 32.0000 1.9981 1.9997 404.4234 404.8260 0.0624 -1.0000 -1.0000 0220674 1601416927.20 151.6181 60.0041 32.0000 2.0004 2.0020 404.3595 404.7614 0.0623 -1.0000 -1.0000 0220744 1601416927.30 151.6181 60.0041 32.0000 1.9991 2.0007 404.3225 404.7239 0.0623 -1.0000 -1.0000 0220804 1601416927.40 151.5313 60.0041 32.0000 2.0007 2.0024 404.2142 404.6157 0.0623 -1.0000 -1.0000 0220874 1601416927.50 151.2507 60.0041 32.0000 1.9978 1.9994 404.1556 404.5569 0.0623 -1.0000 -1.0000 0221114 1601416927.60 151.2507 60.0041 32.0000 1.9953 1.9969 404.2615 404.6634 0.0623 -1.0000 -1.0000 0221184 1601416927.70 151.2507 60.0041 32.0000 1.9958 1.9974 404.5260 404.9281 0.0624 -1.0000 -1.0000 0221244 1601416927.80 151.2507 60.0041 32.0000 1.9984 2.0000 404.1408 404.5431 0.0624 -1.0000 -1.0000 0221314 1601416927.90 151.2507 60.0041 32.0000 2.0013 2.0029 404.1524 404.5547 0.0625 -1.0000 -1.0000 0221384 1601416928.00 151.5700 60.0041 32.0000 1.9994 2.0011 404.1495 404.5508 0.0622 -1.0000 -1.0000 0221444 1601416928.10 151.5700 60.0041 32.0000 1.9970 1.9986 404.5498 404.9504 0.0622 -1.0000 -1.0000 0221514 1601416928.20 151.5700 60.0041 32.0000 1.9972 1.9989 404.5183 404.9200 0.0623 -1.0000 -1.0000 0221574 1601416928.30 151.5700 60.0041 32.0000 1.9977 1.9993 404.3955 404.7973 0.0624 -1.0000 -1.0000 0221634 1601416928.40 151.5700 60.0041 32.0000 1.9983 2.0000 404.1865 404.5880 0.0624 -1.0000 -1.0000 0221714 1601416928.50 151.5700 60.0041 32.0000 1.9976 1.9993 404.2883 404.6898 0.0622 -1.0000 -1.0000 0221884 1601416928.60 151.5074 60.0041 32.0000 1.9979 1.9995 404.5273 404.9282 0.0623 -1.0000 -1.0000 0221954 1601416928.70 151.4666 60.0041 32.0000 1.9965 1.9982 404.4936 404.8941 0.0623 -1.0000 -1.0000 0222024 1601416928.80 151.4666 60.0041 32.0000 1.9980 1.9996 404.6895 405.0938 0.0627 -1.0000 -1.0000 0222084 1601416928.90 151.4666 60.0041 32.0000 1.9978 1.9994 404.2365 404.6392 0.0624 -1.0000 -1.0000 0222154 1601416929.00 151.4666 60.0041 32.0000 1.9979 1.9996 404.1930 404.5953 0.0624 -1.0000 -1.0000 0222394 1601416929.10 151.4666 60.0041 32.0000 1.9963 1.9979 404.4255 404.8264 0.0623 -1.0000 -1.0000 0222454 1601416929.20 151.5378 60.0041 32.0000 1.9987 2.0004 404.4537 404.8556 0.0623 -1.0000 -1.0000 0222524 1601416929.30 151.5378 60.0041 32.0000 1.9990 2.0006 404.1568 404.5588 0.0624 -1.0000 -1.0000 0222594 1601416929.40 151.5378 60.0041 32.0000 1.9997 2.0013 404.2926 404.6918 0.0619 -1.0000 -1.0000 0222654 1601416929.50 151.5378 60.0041 32.0000 1.9982 1.9998 404.4704 404.8706 0.0622 -1.0000 -1.0000 0222914 1601416929.60 151.5378 60.0041 32.0000 1.9979 1.9995 404.5315 404.9343 0.0624 -1.0000 -1.0000 0222974 1601416929.70 151.4592 60.0050 32.0000 1.9971 1.9987 404.4990 404.8990 0.0622 -1.0000 -1.0000 0223034 1601416929.80 151.4539 60.0051 32.0000 1.9981 1.9998 404.4090 404.8093 0.0619 -1.0000 -1.0000 0223113 1601416929.90 151.4539 60.0051 32.0000 1.9986 2.0003 404.0160 404.4171 0.0623 -1.0000 -1.0000 0223174 1601416930.00 151.4539 60.0051 32.0000 1.9992 2.0009 404.3537 404.7549 0.0622 -1.0000 -1.0000 0223453 1601416930.10 151.4539 60.0051 32.0000 1.9976 1.9993 404.6178 405.0194 0.0624 -1.0000 -1.0000 0223533 1601416930.20 151.4539 60.0051 32.0000 1.9982 1.9998 404.4360 404.8360 0.0620 -1.0000 -1.0000 0223593 1601416930.30 151.4539 60.0051 32.0000 1.9999 2.0015 404.4382 404.8396 0.0622 -1.0000 -1.0000 0223653 1601416930.40 151.6456 60.0051 32.0000 2.0008 2.0024 404.2319 404.6331 0.0623 -1.0000 -1.0000 0223723 1601416930.50 151.6508 60.0051 32.0000 1.9995 2.0011 404.3667 404.7680 0.0622 -1.0000 -1.0000 0223803 1601416930.60 151.6508 60.0051 32.0000 1.9987 2.0003 404.3202 404.7211 0.0623 -1.0000 -1.0000 0224113 1601416930.70 151.6508 60.0051 32.0000 1.9981 1.9997 404.5556 404.9576 0.0623 -1.0000 -1.0000 0224193 1601416930.80 151.6508 60.0051 32.0000 1.9976 1.9992 404.6124 405.0128 0.0620 -1.0000 -1.0000 0224253 1601416930.90 151.6508 60.0051 32.0000 1.9982 1.9998 404.5341 404.9362 0.0623 -1.0000 -1.0000 0224323 1601416931.00 151.5439 60.0051 32.0000 1.9982 1.9999 404.2321 404.6329 0.0621 -1.0000 -1.0000 0224393 1601416931.10 151.5439 60.0051 32.0000 1.9991 2.0007 404.0682 404.4687 0.0622 -1.0000 -1.0000 0224683 1601416931.20 151.5439 60.0051 32.0000 1.9975 1.9991 404.6086 405.0106 0.0623 -1.0000 -1.0000 0224763 1601416931.30 151.5439 60.0051 32.0000 1.9975 1.9992 404.5277 404.9278 0.0619 -1.0000 -1.0000 0224823 1601416931.40 151.5439 60.0051 32.0000 1.9974 1.9990 404.5301 404.9306 0.0622 -1.0000 -1.0000 0224883 1601416931.50 151.4307 60.0051 32.0000 1.9986 2.0003 404.2953 404.6961 0.0621 -1.0000 -1.0000 0224953 1601416931.60 151.3974 60.0051 32.0000 1.9992 2.0008 404.3072 404.7068 0.0620 -1.0000 -1.0000 0225233 1601416931.70 151.3974 60.0051 32.0000 1.9986 2.0002 404.4593 404.8597 0.0622 -1.0000 -1.0000 0225293 1601416931.80 151.3974 60.0051 32.0000 1.9983 1.9999 404.5989 404.9995 0.0620 -1.0000 -1.0000 0225373 1601416931.90 151.3974 60.0051 32.0000 1.9996 2.0012 404.4808 404.8807 0.0621 -1.0000 -1.0000 0225433 1601416932.00 151.3974 60.0051 32.0000 2.0004 2.0020 404.1988 404.5993 0.0621 -1.0000 -1.0000 0225493 1601416932.10 151.4820 60.0051 32.0000 1.9985 2.0001 404.2334 404.6321 0.0619 -1.0000 -1.0000 0225573 1601416932.20 151.4820 60.0051 32.0000 1.9983 2.0000 404.3742 404.7748 0.0622 -1.0000 -1.0000 0225633 1601416932.30 151.4820 60.0051 32.0000 1.9986 2.0003 404.5131 404.9155 0.0625 -1.0000 -1.0000 0225693 1601416932.40 151.4820 60.0051 32.0000 1.9999 2.0015 404.5667 404.9688 0.0623 -1.0000 -1.0000 0225773 1601416932.50 151.4820 60.0051 32.0000 1.9997 2.0014 404.3480 404.7489 0.0623 -1.0000 -1.0000 0225833 1601416932.60 151.4820 60.0051 32.0000 1.9988 2.0004 404.3797 404.7815 0.0623 -1.0000 -1.0000 0225893 1601416932.70 151.5889 60.0051 32.0000 1.9979 1.9995 404.5623 404.9615 0.0619 -1.0000 -1.0000 0225973 1601416932.80 151.5889 60.0051 32.0000 1.9964 1.9980 404.7570 405.1590 0.0624 -1.0000 -1.0000 0226033 1601416932.90 151.5889 60.0051 32.0000 1.9984 2.0001 404.6719 405.0742 0.0623 -1.0000 -1.0000 0226113 1601416933.00 151.5889 60.0051 32.0000 2.0000 2.0017 404.1851 404.5877 0.0625 -1.0000 -1.0000 0226173 1601416933.10 151.5889 60.0051 32.0000 2.0009 2.0025 404.1711 404.5725 0.0621 -1.0000 -1.0000 0226403 1601416933.20 151.5889 60.0051 32.0000 1.9983 1.9999 404.4113 404.8109 0.0620 -1.0000 -1.0000 0226483 1601416933.30 151.3950 60.0051 32.0000 1.9983 1.9999 404.5975 405.0003 0.0624 -1.0000 -1.0000 0226543 1601416933.40 151.3950 60.0051 32.0000 1.9966 1.9982 404.5387 404.9398 0.0623 -1.0000 -1.0000 0226603 1601416933.50 151.3950 60.0051 32.0000 1.9977 1.9994 404.4631 404.8660 0.0626 -1.0000 -1.0000 0226683 1601416933.60 151.3950 60.0051 32.0000 1.9972 1.9988 404.6577 405.0610 0.0624 -1.0000 -1.0000 0226902 1601416933.70 151.3950 60.0051 32.0000 1.9987 2.0003 404.4389 404.8391 0.0622 -1.0000 -1.0000 0226963 1601416933.80 151.3950 60.0051 32.0000 2.0006 2.0022 404.3430 404.7445 0.0622 -1.0000 -1.0000 0227042 1601416933.90 151.3980 60.0051 32.0000 1.9986 2.0003 404.3945 404.7950 0.0621 -1.0000 -1.0000 0227102 1601416934.00 151.3980 60.0051 32.0000 1.9965 1.9982 404.5485 404.9511 0.0624 -1.0000 -1.0000 0227163 1601416934.10 151.3980 60.0051 32.0000 1.9964 1.9980 404.5897 404.9915 0.0623 -1.0000 -1.0000 0227232 1601416934.20 151.3980 60.0051 32.0000 1.9990 2.0006 404.1792 404.5804 0.0623 -1.0000 -1.0000 0227652 1601416934.30 151.3980 60.0051 32.0000 1.9997 2.0013 404.2048 404.6044 0.0621 -1.0000 -1.0000 0227712 1601416934.40 151.3980 60.0051 32.0000 1.9972 1.9988 404.2377 404.6392 0.0625 -1.0000 -1.0000 0227782 1601416934.50 151.4200 60.0051 32.0000 1.9977 1.9994 404.5079 404.9090 0.0620 -1.0000 -1.0000 0227852 1601416934.60 151.4200 60.0051 32.0000 1.9984 2.0000 404.3668 404.7684 0.0623 -1.0000 -1.0000 0227922 1601416934.70 151.4200 60.0051 32.0000 1.9988 2.0005 404.0666 404.4649 0.0619 -1.0000 -1.0000 0228112 1601416934.80 151.4200 60.0051 32.0000 1.9996 2.0012 404.2542 404.6540 0.0621 -1.0000 -1.0000 0228172 1601416934.90 151.4200 60.0051 32.0000 1.9961 1.9977 404.4618 404.8631 0.0623 -1.0000 -1.0000 0228242 1601416935.00 151.4895 60.0049 32.0000 1.9976 1.9993 404.7805 405.1827 0.0624 -1.0000 -1.0000 0228302 1601416935.10 151.4895 60.0049 32.0000 1.9981 1.9997 404.6367 405.0391 0.0624 -1.0000 -1.0000 0228402 1601416935.20 151.4895 60.0049 32.0000 1.9980 1.9996 404.3148 404.7169 0.0624 -1.0000 -1.0000 0228652 1601416935.30 151.4895 60.0049 32.0000 2.0007 2.0024 404.2426 404.6447 0.0625 -1.0000 -1.0000 0228722 1601416935.40 151.4895 60.0049 32.0000 1.9998 2.0014 404.3801 404.7826 0.0624 -1.0000 -1.0000 0228782 1601416935.50 151.4895 60.0049 32.0000 1.9976 1.9992 404.3582 404.7565 0.0618 -1.0000 -1.0000 0228852 1601416935.60 151.4592 60.0049 32.0000 1.9988 2.0004 404.6218 405.0217 0.0622 -1.0000 -1.0000 0228922 1601416935.70 151.4592 60.0049 32.0000 1.9974 1.9991 404.5299 404.9325 0.0625 -1.0000 -1.0000 0229151 1601416935.80 151.4592 60.0049 32.0000 1.9988 2.0005 404.1042 404.5052 0.0622 -1.0000 -1.0000 0229221 1601416935.90 151.4592 60.0049 32.0000 1.9987 2.0004 404.0621 404.4625 0.0622 -1.0000 -1.0000 0229282 1601416936.00 151.4592 60.0049 32.0000 1.9982 1.9998 404.3594 404.7621 0.0626 -1.0000 -1.0000 0229372 1601416936.10 151.4592 60.0049 32.0000 1.9970 1.9987 404.6511 405.0540 0.0624 -1.0000 -1.0000 0229452 1601416936.20 151.7004 60.0049 32.0000 1.9961 1.9977 404.3788 404.7815 0.0626 -1.0000 -1.0000 0229511 1601416936.30 151.7581 60.0049 32.0000 1.9982 1.9999 404.3463 404.7486 0.0623 -1.0000 -1.0000 0229571 1601416936.40 151.7581 60.0049 32.0000 2.0008 2.0025 404.4442 404.8444 0.0621 -1.0000 -1.0000 0229651 1601416936.50 151.7581 60.0049 32.0000 1.9985 2.0001 404.4657 404.8668 0.0622 -1.0000 -1.0000 0229711 1601416936.60 151.7581 60.0049 32.0000 1.9974 1.9990 404.5380 404.9397 0.0624 -1.0000 -1.0000 0229771 1601416936.70 151.7581 60.0049 32.0000 1.9963 1.9980 404.6492 405.0504 0.0623 -1.0000 -1.0000 0230771 1601416936.80 151.7151 60.0049 32.0000 1.9974 1.9990 404.3700 404.7722 0.0624 -1.0000 -1.0000 0230831 1601416936.90 151.5913 60.0049 32.0000 1.9991 2.0007 404.3408 404.7412 0.0620 -1.0000 -1.0000 0230911 1601416937.00 151.5913 60.0049 32.0000 1.9978 1.9995 404.7275 405.1296 0.0624 -1.0000 -1.0000 0230971 1601416937.10 151.5913 60.0049 32.0000 1.9973 1.9989 404.7969 405.2001 0.0624 -1.0000 -1.0000 0231030 1601416937.20 151.5913 60.0049 32.0000 1.9976 1.9992 404.5800 404.9819 0.0623 -1.0000 -1.0000 0231100 1601416937.30 151.5913 60.0049 32.0000 1.9987 2.0003 404.3362 404.7358 0.0621 -1.0000 -1.0000 0231170 1601416937.40 151.6315 60.0049 32.0000 1.9983 2.0000 404.2744 404.6761 0.0623 -1.0000 -1.0000 0231230 1601416937.50 151.6315 60.0049 32.0000 2.0000 2.0016 404.2167 404.6180 0.0623 -1.0000 -1.0000 0231310 1601416937.60 151.6315 60.0049 32.0000 1.9992 2.0008 404.2312 404.6326 0.0623 -1.0000 -1.0000 0231380 1601416937.70 151.6315 60.0049 32.0000 1.9985 2.0002 404.5339 404.9354 0.0623 -1.0000 -1.0000 0231450 1601416937.80 151.6315 60.0049 32.0000 1.9983 1.9999 404.6388 405.0413 0.0624 -1.0000 -1.0000 0231530 1601416937.90 151.5122 60.0049 32.0000 1.9979 1.9995 404.3902 404.7932 0.0626 -1.0000 -1.0000 0231590 1601416938.00 151.5057 60.0049 32.0000 1.9992 2.0009 404.0986 404.5014 0.0625 -1.0000 -1.0000 0231650 1601416938.10 151.5057 60.0049 32.0000 1.9981 1.9997 404.5339 404.9366 0.0625 -1.0000 -1.0000 0231720 1601416938.20 151.5057 60.0049 32.0000 1.9980 1.9996 404.6138 405.0167 0.0625 -1.0000 -1.0000 0231800 1601416938.30 151.5057 60.0049 32.0000 1.9996 2.0012 404.3964 404.7993 0.0624 -1.0000 -1.0000 0231860 1601416938.40 151.5057 60.0049 32.0000 1.9985 2.0001 404.2012 404.6014 0.0621 -1.0000 -1.0000 0231930 1601416938.50 151.5492 60.0049 32.0000 1.9998 2.0015 404.0756 404.4774 0.0624 -1.0000 -1.0000 0232000 1601416938.60 151.5492 60.0049 32.0000 1.9986 2.0002 404.4684 404.8698 0.0622 -1.0000 -1.0000 0232060 1601416938.70 151.5492 60.0049 32.0000 1.9995 2.0012 404.5237 404.9259 0.0624 -1.0000 -1.0000 0232130 1601416938.80 151.5492 60.0049 32.0000 1.9998 2.0014 404.2163 404.6197 0.0626 -1.0000 -1.0000 0232190 1601416938.90 151.5492 60.0049 32.0000 1.9983 1.9999 404.2236 404.6253 0.0623 -1.0000 -1.0000 0232270 1601416939.00 151.5670 60.0049 32.0000 1.9986 2.0003 404.4043 404.8062 0.0624 -1.0000 -1.0000 0232330 1601416939.10 151.5670 60.0049 32.0000 1.9988 2.0005 404.4239 404.8256 0.0623 -1.0000 -1.0000 0232390 1601416939.20 151.5670 60.0049 32.0000 1.9995 2.0011 404.3648 404.7686 0.0625 -1.0000 -1.0000 0232470 1601416939.30 151.5670 60.0049 32.0000 2.0008 2.0025 404.0734 404.4737 0.0622 -1.0000 -1.0000 0232660 1601416939.40 151.5670 60.0049 32.0000 1.9991 2.0007 404.3301 404.7322 0.0624 -1.0000 -1.0000 0232720 1601416939.50 151.6602 60.0052 32.0000 1.9977 1.9994 404.6519 405.0540 0.0624 -1.0000 -1.0000 0232790 1601416939.60 151.7863 60.0057 32.0000 1.9975 1.9991 404.5537 404.9561 0.0624 -1.0000 -1.0000 0232850 1601416939.70 151.7863 60.0057 32.0000 1.9995 2.0011 404.3501 404.7519 0.0623 -1.0000 -1.0000 0232919 1601416939.80 151.7863 60.0057 32.0000 1.9998 2.0015 404.2950 404.6955 0.0622 -1.0000 -1.0000 0233160 1601416939.90 151.7863 60.0057 32.0000 1.9998 2.0014 404.4040 404.8051 0.0622 -1.0000 -1.0000 0233219 1601416940.00 151.7863 60.0057 32.0000 1.9995 2.0011 404.7562 405.1588 0.0625 -1.0000 -1.0000 0233289 1601416940.10 151.7863 60.0057 32.0000 1.9976 1.9993 404.5305 404.9332 0.0624 -1.0000 -1.0000 0233359 1601416940.20 151.7863 60.0057 32.0000 1.9974 1.9990 404.4674 404.8688 0.0623 -1.0000 -1.0000 0233419 1601416940.30 151.5522 60.0057 32.0000 1.9997 2.0013 404.1598 404.5602 0.0621 -1.0000 -1.0000 0233899 1601416940.40 151.4971 60.0057 32.0000 1.9985 2.0001 404.2113 404.6123 0.0622 -1.0000 -1.0000 0233979 1601416940.50 151.4971 60.0057 32.0000 1.9972 1.9989 404.4760 404.8772 0.0622 -1.0000 -1.0000 0234039 1601416940.60 151.4971 60.0057 32.0000 1.9976 1.9993 404.4167 404.8174 0.0621 -1.0000 -1.0000 0234099 1601416940.70 151.4971 60.0057 32.0000 1.9977 1.9993 404.2138 404.6153 0.0624 -1.0000 -1.0000 0234169 1601416940.80 151.4971 60.0057 32.0000 1.9976 1.9992 404.1436 404.5458 0.0623 -1.0000 -1.0000 0234379 1601416940.90 151.5984 60.0057 32.0000 1.9983 1.9999 404.3841 404.7848 0.0622 -1.0000 -1.0000 0234459 1601416941.00 151.5984 60.0057 32.0000 1.9990 2.0006 404.4973 404.8983 0.0623 -1.0000 -1.0000 0234519 1601416941.10 151.5984 60.0057 32.0000 1.9986 2.0003 404.6692 405.0726 0.0625 -1.0000 -1.0000 0234579 1601416941.20 151.5984 60.0057 32.0000 1.9987 2.0003 404.6050 405.0082 0.0625 -1.0000 -1.0000 0234649 1601416941.30 151.5984 60.0057 32.0000 1.9976 1.9992 404.5861 404.9880 0.0624 -1.0000 -1.0000 0234889 1601416941.40 151.5224 60.0057 32.0000 1.9989 2.0006 404.1472 404.5505 0.0627 -1.0000 -1.0000 0234958 1601416941.50 151.3148 60.0057 32.0000 1.9976 1.9992 404.4717 404.8732 0.0620 -1.0000 -1.0000 0235028 1601416941.60 151.3148 60.0057 32.0000 1.9969 1.9985 404.5684 404.9709 0.0625 -1.0000 -1.0000 0235088 1601416941.70 151.3148 60.0057 32.0000 1.9964 1.9980 404.4946 404.8980 0.0626 -1.0000 -1.0000 0235148 1601416941.80 151.3148 60.0057 32.0000 1.9990 2.0006 404.1535 404.5553 0.0622 -1.0000 -1.0000 0235228 1601416941.90 151.3148 60.0057 32.0000 1.9981 1.9997 404.2227 404.6243 0.0623 -1.0000 -1.0000 0235288 1601416942.00 151.3908 60.0057 32.0000 2.0004 2.0020 404.1115 404.5131 0.0624 -1.0000 -1.0000 0235358 1601416942.10 151.3908 60.0057 32.0000 1.9966 1.9982 404.4409 404.8426 0.0622 -1.0000 -1.0000 0235428 1601416942.20 151.3908 60.0057 32.0000 1.9954 1.9970 404.3853 404.7853 0.0621 -1.0000 -1.0000 0235488 1601416942.30 151.3908 60.0057 32.0000 1.9989 2.0006 404.3053 404.7056 0.0622 -1.0000 -1.0000 0235548 1601416942.40 151.3908 60.0057 32.0000 1.9996 2.0013 404.2272 404.6281 0.0622 -1.0000 -1.0000 0235628 1601416942.50 151.4068 60.0057 32.0000 1.9987 2.0004 404.5089 404.9115 0.0625 -1.0000 -1.0000 0235688 1601416942.60 151.5504 60.0057 32.0000 1.9975 1.9991 404.5246 404.9275 0.0624 -1.0000 -1.0000 0235748 1601416942.70 151.5504 60.0057 32.0000 1.9988 2.0005 404.3708 404.7719 0.0622 -1.0000 -1.0000 0235828 1601416942.80 151.5504 60.0057 32.0000 1.9995 2.0011 404.4429 404.8434 0.0626 -1.0000 -1.0000 0235888 1601416942.90 151.5504 60.0057 32.0000 1.9970 1.9987 404.5743 404.9746 0.0621 -1.0000 -1.0000 0236478 1601416943.00 151.5504 60.0057 32.0000 1.9962 1.9979 404.5244 404.9259 0.0624 -1.0000 -1.0000 0236548 1601416943.10 151.5834 60.0057 32.0000 1.9966 1.9982 404.6301 405.0321 0.0624 -1.0000 -1.0000 0236618 1601416943.20 151.5896 60.0057 32.0000 1.9978 1.9995 404.5125 404.9147 0.0623 -1.0000 -1.0000 0236688 1601416943.30 151.5896 60.0057 32.0000 1.9990 2.0006 404.1696 404.5704 0.0623 -1.0000 -1.0000 0236758 1601416943.40 151.5896 60.0057 32.0000 1.9985 2.0001 404.2467 404.6496 0.0625 -1.0000 -1.0000 0236818 1601416943.50 151.5896 60.0057 32.0000 1.9975 1.9991 404.2712 404.6707 0.0620 -1.0000 -1.0000 0236888 1601416943.60 151.5896 60.0057 32.0000 1.9985 2.0002 404.5060 404.9074 0.0624 -1.0000 -1.0000 0236948 1601416943.70 151.5065 60.0057 32.0000 1.9984 2.0001 404.6061 405.0079 0.0623 -1.0000 -1.0000 0237018 1601416943.80 151.5065 60.0057 32.0000 1.9983 1.9999 404.4740 404.8758 0.0622 -1.0000 -1.0000 0237088 1601416943.90 151.5065 60.0057 32.0000 1.9973 1.9989 404.1711 404.5711 0.0622 -1.0000 -1.0000 0237158 1601416944.00 151.5065 60.0057 32.0000 1.9972 1.9988 404.2468 404.6474 0.0622 -1.0000 -1.0000 0237227 1601416944.10 151.5065 60.0057 32.0000 1.9969 1.9986 404.2873 404.6907 0.0626 -1.0000 -1.0000 0237297 1601416944.20 151.5065 60.0057 32.0000 1.9967 1.9983 404.6197 405.0214 0.0622 -1.0000 -1.0000 0237358 1601416944.30 151.5949 60.0057 32.0000 1.9962 1.9978 404.4905 404.8909 0.0622 -1.0000 -1.0000 0237427 1601416944.40 151.5949 60.0057 32.0000 1.9983 2.0000 404.2203 404.6218 0.0624 -1.0000 -1.0000 0238217 1601416944.50 151.5949 60.0057 32.0000 1.9996 2.0012 404.1962 404.5984 0.0624 -1.0000 -1.0000 0238287 1601416944.60 151.5949 60.0057 32.0000 1.9993 2.0009 404.1042 404.5052 0.0622 -1.0000 -1.0000 0238347 1601416944.70 151.5949 60.0057 32.0000 1.9984 2.0000 404.1778 404.5783 0.0623 -1.0000 -1.0000 0238417 1601416944.80 151.6255 60.0035 32.0000 1.9972 1.9988 404.5804 404.9832 0.0624 -1.0000 -1.0000 0238487 1601416944.90 151.6277 60.0033 32.0000 1.9961 1.9978 404.3758 404.7766 0.0621 -1.0000 -1.0000 0238557 1601416945.00 151.6277 60.0033 32.0000 1.9969 1.9985 404.2547 404.6540 0.0621 -1.0000 -1.0000 0238617 1601416945.10 151.6277 60.0033 32.0000 1.9986 2.0002 404.1401 404.5407 0.0622 -1.0000 -1.0000 0238677 1601416945.20 151.6277 60.0033 32.0000 1.9993 2.0009 404.2081 404.6086 0.0622 -1.0000 -1.0000 0238767 1601416945.30 151.6277 60.0033 32.0000 1.9991 2.0007 404.0296 404.4304 0.0622 -1.0000 -1.0000 0238827 1601416945.40 151.7756 60.0033 32.0000 1.9966 1.9982 404.2076 404.6077 0.0621 -1.0000 -1.0000 0238897 1601416945.50 151.7756 60.0033 32.0000 1.9960 1.9976 404.6971 405.0994 0.0624 -1.0000 -1.0000 0238977 1601416945.60 151.7756 60.0033 32.0000 1.9963 1.9980 404.5746 404.9767 0.0622 -1.0000 -1.0000 0239037 1601416945.70 151.7756 60.0033 32.0000 1.9992 2.0008 404.4259 404.8268 0.0622 -1.0000 -1.0000 0239097 1601416945.80 151.7756 60.0033 32.0000 2.0003 2.0019 404.1786 404.5781 0.0621 -1.0000 -1.0000 0239177 1601416945.90 151.6068 60.0033 32.0000 1.9977 1.9993 404.4919 404.8942 0.0625 -1.0000 -1.0000 0239237 1601416946.00 151.4221 60.0033 32.0000 1.9979 1.9995 404.4892 404.8911 0.0622 -1.0000 -1.0000 0239307 1601416946.10 151.4221 60.0033 32.0000 1.9992 2.0008 404.2878 404.6884 0.0622 -1.0000 -1.0000 0239377 1601416946.20 151.5962 60.0033 32.0000 1.9998 2.0014 404.2683 404.6693 0.0624 -1.0000 -1.0000 0239436 1601416946.30 151.3512 60.0033 32.0000 1.9978 1.9994 404.3788 404.7808 0.0624 -1.0000 -1.0000 0239507 1601416946.40 151.3512 60.0033 32.0000 1.9961 1.9977 404.5751 404.9755 0.0619 -1.0000 -1.0000 0239577 1601416946.50 151.3512 60.0033 32.0000 1.9973 1.9989 404.2775 404.6775 0.0621 -1.0000 -1.0000 0239646 1601416946.60 151.3512 60.0033 32.0000 2.0001 2.0018 404.2868 404.6881 0.0624 -1.0000 -1.0000 0239706 1601416946.70 151.3512 60.0033 32.0000 2.0002 2.0019 404.0169 404.4199 0.0626 -1.0000 -1.0000 0239776 1601416946.80 151.3512 60.0033 32.0000 1.9996 2.0012 404.3215 404.7221 0.0622 -1.0000 -1.0000 0239836 1601416946.90 151.3512 60.0033 32.0000 1.9965 1.9982 404.3264 404.7284 0.0624 -1.0000 -1.0000 0239916 1601416947.00 151.3512 60.0033 32.0000 1.9964 1.9981 404.2696 404.6724 0.0625 -1.0000 -1.0000 0240406 1601416947.10 151.3512 60.0033 32.0000 1.9995 2.0011 404.1557 404.5557 0.0621 -1.0000 -1.0000 0240466 1601416947.20 151.5305 60.0033 32.0000 1.9987 2.0003 404.1292 404.5301 0.0622 -1.0000 -1.0000 0240546 1601416947.30 151.5305 60.0033 32.0000 1.9978 1.9994 404.4838 404.8846 0.0622 -1.0000 -1.0000 0240606 1601416947.40 151.5305 60.0033 32.0000 1.9984 2.0000 404.5326 404.9360 0.0627 -1.0000 -1.0000 0240676 1601416947.50 151.5305 60.0033 32.0000 1.9987 2.0004 404.4781 404.8813 0.0625 -1.0000 -1.0000 0240746 1601416947.60 151.5305 60.0033 32.0000 2.0001 2.0018 404.2082 404.6097 0.0622 -1.0000 -1.0000 0240806 1601416947.70 151.5305 60.0033 32.0000 1.9989 2.0005 404.2388 404.6405 0.0624 -1.0000 -1.0000 0240876 1601416947.80 151.4051 60.0033 32.0000 1.9979 1.9995 404.7510 405.1526 0.0622 -1.0000 -1.0000 0240946 1601416947.90 151.4051 60.0033 32.0000 1.9974 1.9990 404.6174 405.0189 0.0624 -1.0000 -1.0000 0241006 1601416948.00 151.4051 60.0033 32.0000 1.9969 1.9985 404.4849 404.8877 0.0625 -1.0000 -1.0000 0241415 1601416948.10 151.4051 60.0033 32.0000 1.9983 2.0000 404.4865 404.8884 0.0623 -1.0000 -1.0000 0241486 1601416948.20 151.4051 60.0033 32.0000 1.9990 2.0007 404.1656 404.5673 0.0624 -1.0000 -1.0000 0241545 1601416948.30 151.6380 60.0033 32.0000 1.9988 2.0005 404.2903 404.6921 0.0623 -1.0000 -1.0000 0241615 1601416948.40 151.6380 60.0033 32.0000 1.9977 1.9994 404.7245 405.1269 0.0624 -1.0000 -1.0000 0241686 1601416948.50 151.6380 60.0033 32.0000 1.9976 1.9992 404.7778 405.1803 0.0623 -1.0000 -1.0000 0242275 1601416948.60 151.6380 60.0033 32.0000 1.9997 2.0014 404.5300 404.9313 0.0623 -1.0000 -1.0000 0242335 1601416948.70 151.6380 60.0033 32.0000 1.9992 2.0008 404.3819 404.7846 0.0623 -1.0000 -1.0000 0242435 1601416948.80 151.6380 60.0033 32.0000 1.9996 2.0012 404.2460 404.6473 0.0625 -1.0000 -1.0000 0242495 1601416948.90 151.3341 60.0033 32.0000 2.0002 2.0018 404.2846 404.6859 0.0622 -1.0000 -1.0000 0242565 1601416949.00 151.3341 60.0033 32.0000 1.9987 2.0003 404.5387 404.9407 0.0624 -1.0000 -1.0000 0242625 1601416949.10 151.3341 60.0033 32.0000 1.9975 1.9991 404.6860 405.0887 0.0624 -1.0000 -1.0000 0242695 1601416949.20 151.3341 60.0033 32.0000 1.9981 1.9998 404.4684 404.8697 0.0623 -1.0000 -1.0000 0242765 1601416949.30 151.3341 60.0033 32.0000 1.9979 1.9995 404.2120 404.6142 0.0624 -1.0000 -1.0000 0242825 1601416949.40 151.3341 60.0033 32.0000 1.9969 1.9985 404.5326 404.9341 0.0623 -1.0000 -1.0000 0242895 1601416949.50 151.4616 60.0033 32.0000 1.9976 1.9992 404.7732 405.1752 0.0623 -1.0000 -1.0000 0242965 1601416949.60 151.4616 60.0033 32.0000 1.9980 1.9997 404.5948 404.9953 0.0622 -1.0000 -1.0000 0243025 1601416949.70 151.4616 60.0033 32.0000 1.9992 2.0008 404.2507 404.6517 0.0622 -1.0000 -1.0000 0243085 1601416949.80 151.4616 60.0033 32.0000 1.9997 2.0014 404.0641 404.4652 0.0623 -1.0000 -1.0000 0243165 1601416949.90 151.4616 60.0033 32.0000 2.0002 2.0018 404.1753 404.5756 0.0622 -1.0000 -1.0000 0243224 1601416950.00 151.4767 60.0033 32.0000 1.9986 2.0002 404.4247 404.8260 0.0622 -1.0000 -1.0000 0243285 1601416950.10 151.6832 60.0033 32.0000 1.9972 1.9988 404.6283 405.0309 0.0624 -1.0000 -1.0000 0243365 1601416950.20 151.6832 60.0033 32.0000 1.9976 1.9992 404.5065 404.9078 0.0624 -1.0000 -1.0000 0243424 1601416950.30 151.6832 60.0033 32.0000 1.9982 1.9999 404.6311 405.0335 0.0623 -1.0000 -1.0000 0243484 1601416950.40 151.6832 60.0033 32.0000 2.0001 2.0017 404.3721 404.7746 0.0624 -1.0000 -1.0000 0243564 1601416950.50 151.6832 60.0033 32.0000 1.9988 2.0005 404.3806 404.7816 0.0623 -1.0000 -1.0000 0243624 1601416950.60 151.6832 60.0033 32.0000 1.9994 2.0010 404.5184 404.9210 0.0625 -1.0000 -1.0000 0243944 1601416950.70 151.6832 60.0033 32.0000 1.9977 1.9993 404.4370 404.8391 0.0623 -1.0000 -1.0000 0244024 1601416950.80 151.6832 60.0033 32.0000 1.9979 1.9996 404.3319 404.7310 0.0620 -1.0000 -1.0000 0244084 1601416950.90 151.6832 60.0033 32.0000 1.9990 2.0006 404.1204 404.5208 0.0623 -1.0000 -1.0000 0244154 1601416951.00 151.6832 60.0033 32.0000 1.9989 2.0005 404.0025 404.4048 0.0625 -1.0000 -1.0000 0244214 1601416951.10 151.6832 60.0033 32.0000 1.9996 2.0013 404.2539 404.6551 0.0623 -1.0000 -1.0000 0244454 1601416951.20 151.5133 60.0033 32.0000 1.9967 1.9983 404.6334 405.0351 0.0623 -1.0000 -1.0000 0244524 1601416951.30 151.5133 60.0033 32.0000 1.9986 2.0002 404.6557 405.0568 0.0622 -1.0000 -1.0000 0244594 1601416951.40 151.5133 60.0033 32.0000 1.9983 1.9999 404.3889 404.7915 0.0625 -1.0000 -1.0000 0244654 1601416951.50 151.5133 60.0033 32.0000 1.9984 2.0000 404.2644 404.6675 0.0626 -1.0000 -1.0000 0244724 1601416951.60 151.5133 60.0033 32.0000 1.9974 1.9990 404.4058 404.8081 0.0623 -1.0000 -1.0000 0245154 1601416951.70 151.5133 60.0033 32.0000 1.9981 1.9997 404.7213 405.1231 0.0623 -1.0000 -1.0000 0245214 1601416951.80 151.3462 60.0033 32.0000 1.9976 1.9993 404.4583 404.8607 0.0624 -1.0000 -1.0000 0245294 1601416951.90 151.3462 60.0033 32.0000 1.9991 2.0008 404.0577 404.4581 0.0621 -1.0000 -1.0000 0245354 1601416952.00 151.3462 60.0033 32.0000 1.9969 1.9986 404.1985 404.5996 0.0623 -1.0000 -1.0000 0245434 1601416952.10 151.3462 60.0033 32.0000 1.9961 1.9978 404.4865 404.8879 0.0622 -1.0000 -1.0000 0245643 1601416952.20 151.3462 60.0033 32.0000 1.9971 1.9988 404.6306 405.0323 0.0623 -1.0000 -1.0000 0245713 1601416952.30 151.3462 60.0033 32.0000 1.9985 2.0002 404.6021 405.0050 0.0625 -1.0000 -1.0000 0245773 1601416952.40 151.3462 60.0033 32.0000 1.9988 2.0004 404.2116 404.6138 0.0623 -1.0000 -1.0000 0245843 1601416952.50 151.4069 60.0033 32.0000 2.0003 2.0020 404.0163 404.4190 0.0624 -1.0000 -1.0000 0245903 1601416952.60 151.5484 60.0033 32.0000 1.9989 2.0006 404.3462 404.7476 0.0623 -1.0000 -1.0000 0246203 1601416952.70 151.5484 60.0033 32.0000 1.9979 1.9996 404.5778 404.9798 0.0623 -1.0000 -1.0000 0246273 1601416952.80 151.5484 60.0033 32.0000 1.9992 2.0009 404.3727 404.7735 0.0622 -1.0000 -1.0000 0246333 1601416952.90 151.5484 60.0033 32.0000 2.0000 2.0016 404.1396 404.5399 0.0623 -1.0000 -1.0000 0246413 1601416953.00 151.5484 60.0033 32.0000 1.9983 1.9999 404.4423 404.8440 0.0624 -1.0000 -1.0000 0246473 1601416953.10 151.6130 60.0033 32.0000 1.9977 1.9993 404.5366 404.9381 0.0622 -1.0000 -1.0000 0246763 1601416953.20 151.6130 60.0033 32.0000 1.9992 2.0008 404.4964 404.8970 0.0621 -1.0000 -1.0000 0246833 1601416953.30 151.6130 60.0033 32.0000 1.9995 2.0011 404.1796 404.5808 0.0624 -1.0000 -1.0000 0246893 1601416953.40 151.6130 60.0033 32.0000 1.9986 2.0003 404.3979 404.7999 0.0624 -1.0000 -1.0000 0246963 1601416953.50 151.6130 60.0033 32.0000 1.9961 1.9977 404.4822 404.8845 0.0624 -1.0000 -1.0000 0247033 1601416953.60 151.6130 60.0033 32.0000 1.9957 1.9973 404.4786 404.8813 0.0625 -1.0000 -1.0000 0247093 1601416953.70 151.5333 60.0033 32.0000 1.9978 1.9994 404.3184 404.7178 0.0621 -1.0000 -1.0000 0247173 1601416953.80 151.5333 60.0033 32.0000 1.9997 2.0013 404.1686 404.5704 0.0623 -1.0000 -1.0000 0247243 1601416953.90 151.5333 60.0033 32.0000 1.9982 1.9999 404.5321 404.9340 0.0624 -1.0000 -1.0000 0247303 1601416954.00 151.5333 60.0033 32.0000 1.9980 1.9996 404.6119 405.0140 0.0623 -1.0000 -1.0000 0247373 1601416954.10 151.5333 60.0033 32.0000 1.9987 2.0003 404.5804 404.9807 0.0622 -1.0000 -1.0000 0247443 1601416954.20 151.2330 60.0033 32.0000 1.9991 2.0008 404.3772 404.7790 0.0624 -1.0000 -1.0000 0247503 1601416954.30 151.1441 60.0033 32.0000 1.9984 2.0001 404.1220 404.5230 0.0622 -1.0000 -1.0000 0247563 1601416954.40 151.1441 60.0033 32.0000 1.9981 1.9997 404.1571 404.5582 0.0623 -1.0000 -1.0000 0247643 1601416954.50 151.1441 60.0033 32.0000 1.9954 1.9970 404.3882 404.7898 0.0623 -1.0000 -1.0000 0247703 1601416954.60 151.1441 60.0033 32.0000 1.9971 1.9987 404.3272 404.7288 0.0623 -1.0000 -1.0000 0247773 1601416954.70 151.1441 60.0033 32.0000 1.9994 2.0010 404.1275 404.5292 0.0624 -1.0000 -1.0000 0247953 1601416954.80 151.1441 60.0033 32.0000 2.0011 2.0028 404.0414 404.4426 0.0622 -1.0000 -1.0000 0248022 1601416954.90 151.4604 60.0036 32.0000 1.9988 2.0004 404.5186 404.9207 0.0624 -1.0000 -1.0000 0248092 1601416955.00 151.4604 60.0036 32.0000 1.9972 1.9988 404.6028 405.0044 0.0622 -1.0000 -1.0000 0248152 1601416955.10 151.4604 60.0036 32.0000 1.9977 1.9994 404.3977 404.7987 0.0623 -1.0000 -1.0000 0248222 1601416955.20 151.4604 60.0036 32.0000 2.0001 2.0018 404.1815 404.5826 0.0623 -1.0000 -1.0000 0248452 1601416955.30 151.4604 60.0036 32.0000 1.9991 2.0007 404.2950 404.6978 0.0624 -1.0000 -1.0000 0248512 1601416955.40 151.5855 60.0036 32.0000 1.9966 1.9982 404.5454 404.9475 0.0624 -1.0000 -1.0000 0248572 1601416955.50 151.5855 60.0036 32.0000 1.9980 1.9997 404.5566 404.9594 0.0625 -1.0000 -1.0000 0248652 1601416955.60 151.5855 60.0036 32.0000 1.9987 2.0003 404.4686 404.8719 0.0625 -1.0000 -1.0000 0248712 1601416955.70 151.5855 60.0036 32.0000 1.9988 2.0005 404.3331 404.7346 0.0622 -1.0000 -1.0000 0249212 1601416955.80 151.5855 60.0036 32.0000 1.9965 1.9981 404.3214 404.7228 0.0624 -1.0000 -1.0000 0249282 1601416955.90 151.5250 60.0036 32.0000 1.9961 1.9978 404.4035 404.8067 0.0624 -1.0000 -1.0000 0249342 1601416956.00 151.2831 60.0036 32.0000 1.9988 2.0004 404.2375 404.6397 0.0625 -1.0000 -1.0000 0249442 1601416956.10 151.2831 60.0036 32.0000 1.9984 2.0000 404.1348 404.5360 0.0621 -1.0000 -1.0000 0249512 1601416956.20 151.2831 60.0036 32.0000 1.9959 1.9975 404.5365 404.9390 0.0624 -1.0000 -1.0000 0249572 1601416956.30 151.2831 60.0036 32.0000 1.9973 1.9990 404.4164 404.8182 0.0624 -1.0000 -1.0000 0249652 1601416956.40 151.2831 60.0036 32.0000 1.9994 2.0010 404.3693 404.7706 0.0622 -1.0000 -1.0000 0249731 1601416956.50 151.3848 60.0036 32.0000 2.0013 2.0030 404.2688 404.6720 0.0626 -1.0000 -1.0000 0249792 1601416956.60 151.3848 60.0036 32.0000 1.9985 2.0002 404.1165 404.5198 0.0626 -1.0000 -1.0000 0249852 1601416956.70 151.3848 60.0036 32.0000 1.9991 2.0007 404.1897 404.5929 0.0626 -1.0000 -1.0000 0249921 1601416956.80 151.3848 60.0036 32.0000 1.9982 1.9998 404.7075 405.1114 0.0625 -1.0000 -1.0000 0250201 1601416956.90 151.3848 60.0036 32.0000 1.9970 1.9986 404.5295 404.9305 0.0621 -1.0000 -1.0000 0250282 1601416957.00 151.3848 60.0036 32.0000 1.9986 2.0002 404.3697 404.7696 0.0621 -1.0000 -1.0000 0250341 1601416957.10 151.3848 60.0036 32.0000 2.0001 2.0017 404.3055 404.7077 0.0625 -1.0000 -1.0000 0250401 1601416957.20 151.3848 60.0036 32.0000 2.0002 2.0019 404.5952 404.9994 0.0628 -1.0000 -1.0000 0250472 1601416957.30 151.6728 60.0036 32.0000 1.9989 2.0005 404.4216 404.8234 0.0621 -1.0000 -1.0000 0250732 1601416957.40 151.6805 60.0036 32.0000 2.0004 2.0021 404.2918 404.6929 0.0623 -1.0000 -1.0000 0250792 1601416957.50 151.6805 60.0036 32.0000 1.9977 1.9993 404.3829 404.7857 0.0625 -1.0000 -1.0000 0250862 1601416957.60 151.6705 60.0036 32.0000 1.9967 1.9983 404.5181 404.9197 0.0622 -1.0000 -1.0000 0250922 1601416957.70 151.4321 60.0036 32.0000 1.9961 1.9977 404.4407 404.8438 0.0625 -1.0000 -1.0000 0250992 1601416957.80 151.4321 60.0036 32.0000 2.0002 2.0018 404.1593 404.5615 0.0625 -1.0000 -1.0000 0251692 1601416957.90 151.4321 60.0036 32.0000 1.9989 2.0005 404.1579 404.5586 0.0621 -1.0000 -1.0000 0251752 1601416958.00 151.4321 60.0036 32.0000 1.9986 2.0003 404.2878 404.6878 0.0622 -1.0000 -1.0000 0251822 1601416958.10 151.4321 60.0036 32.0000 1.9970 1.9986 404.5542 404.9560 0.0622 -1.0000 -1.0000 0251892 1601416958.20 151.5326 60.0036 32.0000 1.9963 1.9979 404.4774 404.8784 0.0623 -1.0000 -1.0000 0251962 1601416958.30 151.5326 60.0036 32.0000 1.9988 2.0005 403.9129 404.3150 0.0623 -1.0000 -1.0000 0252022 1601416958.40 151.5326 60.0036 32.0000 1.9978 1.9994 404.5094 404.9109 0.0624 -1.0000 -1.0000 0252092 1601416958.50 151.5326 60.0036 32.0000 1.9971 1.9987 404.5812 404.9844 0.0625 -1.0000 -1.0000 0252152 1601416958.60 151.5326 60.0036 32.0000 1.9988 2.0004 404.5145 404.9169 0.0623 -1.0000 -1.0000 0252222 1601416958.70 151.5326 60.0036 32.0000 1.9988 2.0005 404.2061 404.6069 0.0622 -1.0000 -1.0000 0252292 1601416958.80 151.5654 60.0036 32.0000 1.9964 1.9980 404.2046 404.6053 0.0622 -1.0000 -1.0000 0252352 1601416958.90 151.5687 60.0036 32.0000 1.9975 1.9992 404.3107 404.7116 0.0623 -1.0000 -1.0000 0252432 1601416959.00 151.5687 60.0036 32.0000 1.9962 1.9978 404.5231 404.9263 0.0626 -1.0000 -1.0000 0252492 1601416959.10 151.5687 60.0036 32.0000 1.9974 1.9990 404.5614 404.9630 0.0621 -1.0000 -1.0000 0252552 1601416959.20 151.5687 60.0036 32.0000 1.9991 2.0008 404.2189 404.6208 0.0623 -1.0000 -1.0000 0252621 1601416959.30 151.5687 60.0036 32.0000 1.9986 2.0002 404.1059 404.5069 0.0623 -1.0000 -1.0000 0252691 1601416959.40 151.2888 60.0030 32.0000 1.9984 2.0000 404.3455 404.7476 0.0625 -1.0000 -1.0000 0252752 1601416959.50 151.2888 60.0030 32.0000 1.9980 1.9996 404.6429 405.0462 0.0625 -1.0000 -1.0000 0252821 1601416959.60 151.2888 60.0030 32.0000 1.9984 2.0000 404.5091 404.9107 0.0623 -1.0000 -1.0000 0252882 1601416959.70 151.2888 60.0030 32.0000 1.9985 2.0002 404.1842 404.5874 0.0627 -1.0000 -1.0000 0252952 1601416959.80 151.2888 60.0030 32.0000 1.9978 1.9994 404.0770 404.4788 0.0623 -1.0000 -1.0000 0253191 1601416959.90 151.2888 60.0030 32.0000 1.9979 1.9995 404.4528 404.8536 0.0622 -1.0000 -1.0000 0253251 1601416960.00 151.2888 60.0030 32.0000 1.9972 1.9988 404.5142 404.9157 0.0623 -1.0000 -1.0000 0253311 1601416960.10 151.2888 60.0030 32.0000 1.9977 1.9993 404.5526 404.9570 0.0627 -1.0000 -1.0000 0253391 1601416960.20 151.2888 60.0030 32.0000 1.9982 1.9999 403.9564 404.3589 0.0624 -1.0000 -1.0000 0253451 1601416960.30 151.2888 60.0030 32.0000 1.9980 1.9997 404.0048 404.4057 0.0623 -1.0000 -1.0000 0253541 1601416960.40 151.2888 60.0030 32.0000 1.9976 1.9992 404.3459 404.7484 0.0624 -1.0000 -1.0000 0253741 1601416960.50 151.2888 60.0030 32.0000 1.9981 1.9998 404.3822 404.7841 0.0624 -1.0000 -1.0000 0253801 1601416960.60 151.2396 60.0030 32.0000 1.9994 2.0011 404.2225 404.6237 0.0622 -1.0000 -1.0000 0253871 1601416960.70 151.2396 60.0030 32.0000 1.9982 1.9998 404.1493 404.5507 0.0623 -1.0000 -1.0000 0253941 1601416960.80 151.2396 60.0030 32.0000 1.9972 1.9988 404.3041 404.7052 0.0624 -1.0000 -1.0000 0254001 1601416960.90 151.2396 60.0030 32.0000 1.9971 1.9987 404.4022 404.8048 0.0624 -1.0000 -1.0000 0254191 1601416961.00 151.2396 60.0030 32.0000 1.9983 2.0000 404.0264 404.4280 0.0623 -1.0000 -1.0000 0254251 1601416961.10 151.2970 60.0030 32.0000 2.0004 2.0021 403.8540 404.2545 0.0622 -1.0000 -1.0000 0254311 1601416961.20 151.5595 60.0030 32.0000 1.9998 2.0014 404.0675 404.4684 0.0623 -1.0000 -1.0000 0254391 1601416961.30 151.5595 60.0030 32.0000 1.9979 1.9996 404.3793 404.7822 0.0625 -1.0000 -1.0000 0254451 1601416961.40 151.5595 60.0030 32.0000 1.9978 1.9995 404.5807 404.9833 0.0625 -1.0000 -1.0000 0254741 1601416961.50 151.5595 60.0030 32.0000 1.9981 1.9997 404.4384 404.8415 0.0624 -1.0000 -1.0000 0254811 1601416961.60 151.5595 60.0030 32.0000 2.0002 2.0019 404.4930 404.8969 0.0626 -1.0000 -1.0000 0254871 1601416961.70 151.4983 60.0030 32.0000 1.9987 2.0004 404.1844 404.5869 0.0623 -1.0000 -1.0000 0254931 1601416961.80 151.4983 60.0030 32.0000 1.9981 1.9998 404.3606 404.7622 0.0625 -1.0000 -1.0000 0255011 1601416961.90 151.4983 60.0030 32.0000 1.9977 1.9994 404.4882 404.8912 0.0625 -1.0000 -1.0000 0255200 1601416962.00 151.4983 60.0030 32.0000 1.9982 1.9999 404.3132 404.7157 0.0624 -1.0000 -1.0000 0255260 1601416962.10 151.4983 60.0030 32.0000 1.9988 2.0004 404.2625 404.6632 0.0622 -1.0000 -1.0000 0255340 1601416962.20 151.5053 60.0030 32.0000 2.0005 2.0021 404.0298 404.4284 0.0619 -1.0000 -1.0000 0255400 1601416962.30 151.5259 60.0030 32.0000 1.9993 2.0009 404.1065 404.5066 0.0621 -1.0000 -1.0000 0255460 1601416962.40 151.5259 60.0030 32.0000 1.9955 1.9972 404.3455 404.7467 0.0624 -1.0000 -1.0000 0255691 1601416962.50 151.5259 60.0030 32.0000 1.9968 1.9984 404.4863 404.8889 0.0624 -1.0000 -1.0000 0255750 1601416962.60 151.5259 60.0030 32.0000 1.9977 1.9993 404.4587 404.8594 0.0621 -1.0000 -1.0000 0255810 1601416962.70 151.5259 60.0030 32.0000 1.9994 2.0010 404.2378 404.6382 0.0622 -1.0000 -1.0000 0255890 1601416962.80 151.4344 60.0030 32.0000 1.9979 1.9995 404.3737 404.7758 0.0624 -1.0000 -1.0000 0255950 1601416962.90 151.4344 60.0030 32.0000 1.9983 1.9999 404.5460 404.9465 0.0622 -1.0000 -1.0000 0256200 1601416963.00 151.4344 60.0030 32.0000 1.9998 2.0014 404.4502 404.8524 0.0623 -1.0000 -1.0000 0256270 1601416963.10 151.4344 60.0030 32.0000 1.9980 1.9997 404.2613 404.6623 0.0624 -1.0000 -1.0000 0256330 1601416963.20 151.4344 60.0030 32.0000 1.9976 1.9993 404.1769 404.5775 0.0622 -1.0000 -1.0000 0256400 1601416963.30 151.4132 60.0030 32.0000 1.9962 1.9979 404.4872 404.8881 0.0621 -1.0000 -1.0000 0256460 1601416963.40 151.4059 60.0030 32.0000 1.9967 1.9984 404.4355 404.8372 0.0624 -1.0000 -1.0000 0256700 1601416963.50 151.4059 60.0030 32.0000 1.9964 1.9981 404.3519 404.7529 0.0622 -1.0000 -1.0000 0256770 1601416963.60 151.4059 60.0030 32.0000 1.9989 2.0005 404.0663 404.4668 0.0623 -1.0000 -1.0000 0256840 1601416963.70 151.4059 60.0030 32.0000 1.9994 2.0011 404.1113 404.5119 0.0622 -1.0000 -1.0000 0256900 1601416963.80 151.4059 60.0030 32.0000 1.9989 2.0006 404.1181 404.5205 0.0625 -1.0000 -1.0000 0256980 1601416963.90 151.2418 60.0030 32.0000 1.9972 1.9989 404.4561 404.8586 0.0624 -1.0000 -1.0000 0257419 1601416964.00 151.2418 60.0030 32.0000 1.9977 1.9993 404.3778 404.7801 0.0624 -1.0000 -1.0000 0257480 1601416964.10 151.2418 60.0030 32.0000 1.9980 1.9997 404.2697 404.6716 0.0625 -1.0000 -1.0000 0257549 1601416964.20 151.2418 60.0030 32.0000 1.9997 2.0013 404.1951 404.5985 0.0622 -1.0000 -1.0000 0257609 1601416964.30 151.2418 60.0030 32.0000 1.9973 1.9989 404.3586 404.7603 0.0623 -1.0000 -1.0000 0257669 1601416964.40 151.2418 60.0030 32.0000 1.9971 1.9988 404.6169 405.0191 0.0624 -1.0000 -1.0000 0257749 1601416964.50 151.3625 60.0030 32.0000 1.9968 1.9984 404.6485 405.0508 0.0624 -1.0000 -1.0000 0257929 1601416964.60 151.3625 60.0030 32.0000 1.9977 1.9993 404.4228 404.8245 0.0623 -1.0000 -1.0000 0257989 1601416964.70 151.3625 60.0030 32.0000 2.0003 2.0020 404.1876 404.5883 0.0622 -1.0000 -1.0000 0258059 1601416964.80 151.3625 60.0030 32.0000 1.9983 1.9999 404.1996 404.6009 0.0622 -1.0000 -1.0000 0258129 1601416964.90 151.3625 60.0030 32.0000 1.9982 1.9998 404.4733 404.8747 0.0623 -1.0000 -1.0000 0258199 1601416965.00 151.3744 60.0030 32.0000 1.9979 1.9995 404.4610 404.8613 0.0622 -1.0000 -1.0000 0258259 1601416965.10 151.5623 60.0026 32.0000 1.9980 1.9996 404.0484 404.4510 0.0625 -1.0000 -1.0000 0258329 1601416965.20 151.5623 60.0026 32.0000 1.9999 2.0015 404.1084 404.5096 0.0622 -1.0000 -1.0000 0258409 1601416965.30 151.5623 60.0026 32.0000 2.0001 2.0017 404.4689 404.8690 0.0622 -1.0000 -1.0000 0258479 1601416965.40 151.5623 60.0026 32.0000 1.9980 1.9996 404.6750 405.0778 0.0623 -1.0000 -1.0000 0258539 1601416965.50 151.5623 60.0026 32.0000 1.9994 2.0011 404.4827 404.8840 0.0623 -1.0000 -1.0000 0258679 1601416965.60 151.5976 60.0026 32.0000 1.9989 2.0005 404.1221 404.5231 0.0622 -1.0000 -1.0000 0258739 1601416965.70 151.5976 60.0026 32.0000 2.0002 2.0018 403.9853 404.3868 0.0623 -1.0000 -1.0000 0258799 1601416965.80 151.5976 60.0026 32.0000 1.9992 2.0009 404.4053 404.8064 0.0622 -1.0000 -1.0000 0258879 1601416965.90 151.5976 60.0026 32.0000 1.9977 1.9993 404.6308 405.0330 0.0624 -1.0000 -1.0000 0258939 1601416966.00 151.5976 60.0026 32.0000 1.9980 1.9997 404.5107 404.9137 0.0625 -1.0000 -1.0000 0259218 1601416966.10 151.5976 60.0026 32.0000 1.9977 1.9994 404.2196 404.6220 0.0625 -1.0000 -1.0000 0259289 1601416966.20 151.5949 60.0026 32.0000 1.9979 1.9995 404.3951 404.7973 0.0624 -1.0000 -1.0000 0259359 1601416966.30 151.5949 60.0026 32.0000 1.9974 1.9990 404.4857 404.8886 0.0625 -1.0000 -1.0000 0259418 1601416966.40 151.5949 60.0026 32.0000 1.9966 1.9982 404.5468 404.9498 0.0625 -1.0000 -1.0000 0259489 1601416966.50 151.5949 60.0026 32.0000 1.9976 1.9992 404.3438 404.7449 0.0622 -1.0000 -1.0000 0259668 1601416966.60 151.5949 60.0026 32.0000 1.9992 2.0009 404.0415 404.4448 0.0625 -1.0000 -1.0000 0259738 1601416966.70 151.5949 60.0026 32.0000 1.9964 1.9980 404.2753 404.6769 0.0623 -1.0000 -1.0000 0259808 1601416966.80 151.5241 60.0026 32.0000 1.9965 1.9982 404.5844 404.9861 0.0623 -1.0000 -1.0000 0259878 1601416966.90 151.5241 60.0026 32.0000 1.9975 1.9991 404.5900 404.9918 0.0623 -1.0000 -1.0000 0259958 1601416967.00 151.5241 60.0026 32.0000 1.9986 2.0003 404.2698 404.6711 0.0624 -1.0000 -1.0000 0300028 1601416967.10 151.5241 60.0026 32.0000 1.9985 2.0002 404.1049 404.5077 0.0625 -1.0000 -1.0000 0300198 1601416967.20 151.5241 60.0026 32.0000 1.9997 2.0013 404.2600 404.6611 0.0623 -1.0000 -1.0000 0300268 1601416967.30 151.5166 60.0026 32.0000 1.9986 2.0002 404.4851 404.8875 0.0625 -1.0000 -1.0000 0300338 1601416967.40 151.5144 60.0026 32.0000 1.9991 2.0008 404.2427 404.6448 0.0624 -1.0000 -1.0000 0300398 1601416967.50 151.5144 60.0026 32.0000 2.0006 2.0023 404.0311 404.4324 0.0623 -1.0000 -1.0000 0300468 1601416967.60 151.5144 60.0026 32.0000 2.0008 2.0025 404.4373 404.8384 0.0622 -1.0000 -1.0000 0300708 1601416967.70 151.5144 60.0026 32.0000 1.9977 1.9993 404.5205 404.9214 0.0622 -1.0000 -1.0000 0300778 1601416967.80 151.5184 60.0026 32.0000 1.9982 1.9998 404.5145 404.9148 0.0620 -1.0000 -1.0000 0300848 1601416967.90 151.6682 60.0026 32.0000 1.9996 2.0012 404.0192 404.4192 0.0623 -1.0000 -1.0000 0300908 1601416968.00 151.6682 60.0026 32.0000 1.9989 2.0005 404.0118 404.4142 0.0625 -1.0000 -1.0000 0300968 1601416968.10 151.6682 60.0026 32.0000 1.9982 1.9998 404.7988 405.2007 0.0623 -1.0000 -1.0000 0301737 1601416968.20 151.6682 60.0026 32.0000 1.9983 1.9999 404.5054 404.9076 0.0623 -1.0000 -1.0000 0301797 1601416968.30 151.6682 60.0026 32.0000 1.9981 1.9997 404.3499 404.7520 0.0625 -1.0000 -1.0000 0301857 1601416968.40 151.6010 60.0026 32.0000 1.9988 2.0005 404.0325 404.4362 0.0626 -1.0000 -1.0000 0301937 1601416968.50 151.6010 60.0026 32.0000 1.9970 1.9986 404.5094 404.9125 0.0625 -1.0000 -1.0000 0302007 1601416968.60 151.6010 60.0026 32.0000 1.9960 1.9977 404.5317 404.9335 0.0623 -1.0000 -1.0000 0302067 1601416968.70 151.6010 60.0026 32.0000 1.9986 2.0002 404.5011 404.9042 0.0625 -1.0000 -1.0000 0302137 1601416968.80 151.6010 60.0026 32.0000 1.9999 2.0015 404.1938 404.5950 0.0623 -1.0000 -1.0000 0302197 1601416968.90 151.6010 60.0026 32.0000 1.9991 2.0007 404.1893 404.5905 0.0622 -1.0000 -1.0000 0302277 1601416969.00 151.6010 60.0026 32.0000 1.9998 2.0014 404.5127 404.9128 0.0620 -1.0000 -1.0000 0302337 1601416969.10 151.6010 60.0026 32.0000 1.9968 1.9984 404.6951 405.0974 0.0624 -1.0000 -1.0000 0302437 1601416969.20 151.6010 60.0026 32.0000 1.9984 2.0000 404.5019 404.9036 0.0622 -1.0000 -1.0000 0302517 1601416969.30 151.6010 60.0026 32.0000 1.9995 2.0012 404.2465 404.6481 0.0624 -1.0000 -1.0000 0302577 1601416969.40 151.6010 60.0026 32.0000 1.9993 2.0009 404.1308 404.5327 0.0624 -1.0000 -1.0000 0302637 1601416969.50 151.6100 60.0026 32.0000 1.9980 1.9996 404.4672 404.8694 0.0625 -1.0000 -1.0000 0302717 1601416969.60 151.6100 60.0026 32.0000 1.9970 1.9987 404.3596 404.7620 0.0624 -1.0000 -1.0000 0302947 1601416969.70 151.6100 60.0026 32.0000 1.9984 2.0001 404.3341 404.7362 0.0623 -1.0000 -1.0000 0303006 1601416969.80 151.6100 60.0026 32.0000 1.9997 2.0013 404.0144 404.4139 0.0621 -1.0000 -1.0000 0303087 1601416969.90 151.6100 60.0026 32.0000 1.9982 1.9999 404.3045 404.7053 0.0622 -1.0000 -1.0000 0303147 1601416970.00 151.3748 60.0023 32.0000 1.9973 1.9990 404.6435 405.0458 0.0625 -1.0000 -1.0000 0303206 1601416970.10 151.3748 60.0023 32.0000 1.9990 2.0007 404.6000 405.0033 0.0624 -1.0000 -1.0000 0303286 1601416970.20 151.3748 60.0023 32.0000 1.9988 2.0004 404.4314 404.8333 0.0624 -1.0000 -1.0000 0303346 1601416970.30 151.3748 60.0023 32.0000 1.9990 2.0006 404.0629 404.4630 0.0621 -1.0000 -1.0000 0303406 1601416970.40 151.3748 60.0023 32.0000 1.9971 1.9988 404.2963 404.6973 0.0623 -1.0000 -1.0000 0303486 1601416970.50 151.3748 60.0023 32.0000 1.9975 1.9992 404.3387 404.7409 0.0624 -1.0000 -1.0000 0303546 1601416970.60 151.3748 60.0023 32.0000 1.9958 1.9975 404.5082 404.9090 0.0623 -1.0000 -1.0000 0303676 1601416970.70 151.3748 60.0023 32.0000 1.9988 2.0004 404.3492 404.7517 0.0624 -1.0000 -1.0000 0303756 1601416970.80 151.4291 60.0023 32.0000 1.9987 2.0004 404.1825 404.5843 0.0623 -1.0000 -1.0000 0303816 1601416970.90 151.4291 60.0023 32.0000 1.9981 1.9997 404.4783 404.8800 0.0623 -1.0000 -1.0000 0303886 1601416971.00 151.4291 60.0023 32.0000 1.9977 1.9993 404.6034 405.0044 0.0623 -1.0000 -1.0000 0303946 1601416971.10 151.4291 60.0023 32.0000 1.9993 2.0010 404.5742 404.9764 0.0623 -1.0000 -1.0000 0304226 1601416971.20 151.4291 60.0023 32.0000 1.9998 2.0014 404.2188 404.6208 0.0624 -1.0000 -1.0000 0304296 1601416971.30 151.5165 60.0023 32.0000 1.9989 2.0005 404.0832 404.4840 0.0623 -1.0000 -1.0000 0304376 1601416971.40 151.5428 60.0023 32.0000 1.9981 1.9997 404.3079 404.7098 0.0623 -1.0000 -1.0000 0304436 1601416971.50 151.5428 60.0023 32.0000 1.9987 2.0003 404.6459 405.0478 0.0623 -1.0000 -1.0000 0304516 1601416971.60 151.5428 60.0023 32.0000 1.9998 2.0015 404.7320 405.1347 0.0624 -1.0000 -1.0000 0304576 1601416971.70 151.5428 60.0023 32.0000 1.9999 2.0016 404.5412 404.9424 0.0622 -1.0000 -1.0000 0304696 1601416971.80 151.5428 60.0023 32.0000 1.9994 2.0011 404.4690 404.8691 0.0622 -1.0000 -1.0000 0304766 1601416971.90 151.5356 60.0023 32.0000 1.9977 1.9993 404.2967 404.7004 0.0625 -1.0000 -1.0000 0304836 1601416972.00 151.5356 60.0023 32.0000 1.9969 1.9985 404.4484 404.8492 0.0621 -1.0000 -1.0000 0304896 1601416972.10 151.5356 60.0023 32.0000 1.9969 1.9985 404.7139 405.1163 0.0624 -1.0000 -1.0000 0304966 1601416972.20 151.5356 60.0023 32.0000 1.9983 2.0000 404.4421 404.8442 0.0625 -1.0000 -1.0000 0305445 1601416972.30 151.5356 60.0023 32.0000 1.9983 1.9999 404.0089 404.4113 0.0624 -1.0000 -1.0000 0305515 1601416972.40 151.7006 60.0023 32.0000 1.9991 2.0007 404.0127 404.4145 0.0623 -1.0000 -1.0000 0305585 1601416972.50 151.7006 60.0023 32.0000 1.9985 2.0001 404.3658 404.7670 0.0624 -1.0000 -1.0000 0305645 1601416972.60 151.7006 60.0023 32.0000 1.9960 1.9976 404.5956 404.9981 0.0624 -1.0000 -1.0000 0305745 1601416972.70 151.7006 60.0023 32.0000 1.9970 1.9986 404.5904 404.9926 0.0625 -1.0000 -1.0000 0305925 1601416972.80 151.7006 60.0023 32.0000 1.9994 2.0011 404.5876 404.9919 0.0627 -1.0000 -1.0000 0305995 1601416972.90 151.7006 60.0023 32.0000 1.9986 2.0002 404.4602 404.8637 0.0626 -1.0000 -1.0000 0306065 1601416973.00 151.7006 60.0023 32.0000 1.9970 1.9987 404.2177 404.6211 0.0626 -1.0000 -1.0000 0306125 1601416973.10 151.7006 60.0023 32.0000 1.9978 1.9994 404.2231 404.6243 0.0621 -1.0000 -1.0000 0306195 1601416973.20 151.7006 60.0023 32.0000 1.9980 1.9996 404.5037 404.9037 0.0621 -1.0000 -1.0000 0307224 1601416973.30 151.7006 60.0023 32.0000 1.9979 1.9996 404.4688 404.8715 0.0625 -1.0000 -1.0000 0307284 1601416973.40 151.7006 60.0023 32.0000 1.9972 1.9989 404.4844 404.8880 0.0625 -1.0000 -1.0000 0307344 1601416973.50 151.4354 60.0023 32.0000 1.9976 1.9993 404.5906 404.9937 0.0625 -1.0000 -1.0000 0307434 1601416973.60 151.3757 60.0023 32.0000 1.9971 1.9987 404.4169 404.8187 0.0623 -1.0000 -1.0000 0307494 1601416973.70 151.3757 60.0023 32.0000 1.9985 2.0001 404.3116 404.7126 0.0622 -1.0000 -1.0000 0307554 1601416973.80 151.3757 60.0023 32.0000 1.9995 2.0012 404.1301 404.5283 0.0620 -1.0000 -1.0000 0307624 1601416973.90 151.3757 60.0023 32.0000 1.9991 2.0007 404.3277 404.7317 0.0626 -1.0000 -1.0000 0307694 1601416974.00 151.3757 60.0023 32.0000 1.9988 2.0004 404.4301 404.8328 0.0624 -1.0000 -1.0000 0307754 1601416974.10 151.4305 60.0023 32.0000 1.9972 1.9988 404.4871 404.8899 0.0625 -1.0000 -1.0000 0307824 1601416974.20 151.4305 60.0023 32.0000 1.9983 2.0000 404.3925 404.7953 0.0625 -1.0000 -1.0000 0307884 1601416974.30 151.4305 60.0023 32.0000 1.9984 2.0001 404.3329 404.7354 0.0624 -1.0000 -1.0000 0307954 1601416974.40 151.4305 60.0023 32.0000 1.9989 2.0005 404.0823 404.4836 0.0623 -1.0000 -1.0000 0308034 1601416974.50 151.4305 60.0023 32.0000 1.9979 1.9996 404.3682 404.7700 0.0623 -1.0000 -1.0000 0308094 1601416974.60 151.4598 60.0023 32.0000 1.9992 2.0008 404.5958 404.9970 0.0622 -1.0000 -1.0000 0308164 1601416974.70 151.4610 60.0023 32.0000 1.9986 2.0003 404.7858 405.1904 0.0626 -1.0000 -1.0000 0308234 1601416974.80 151.4610 60.0023 32.0000 1.9982 1.9998 404.5489 404.9509 0.0624 -1.0000 -1.0000 0308294 1601416974.90 151.4610 60.0023 32.0000 1.9982 1.9999 404.2054 404.6077 0.0624 -1.0000 -1.0000 0308374 1601416975.00 151.4610 60.0023 32.0000 1.9978 1.9994 404.1560 404.5576 0.0623 -1.0000 -1.0000 0308434 1601416975.10 151.4610 60.0023 32.0000 1.9974 1.9991 404.3806 404.7819 0.0622 -1.0000 -1.0000 0308494 1601416975.20 151.4610 60.0023 32.0000 1.9977 1.9994 404.5168 404.9186 0.0624 -1.0000 -1.0000 0308574 1601416975.30 151.4610 60.0023 32.0000 1.9988 2.0005 404.4551 404.8572 0.0623 -1.0000 -1.0000 0308633 1601416975.40 151.5690 60.0023 32.0000 1.9980 1.9997 404.3858 404.7864 0.0622 -1.0000 -1.0000 0308694 1601416975.50 151.6253 60.0023 32.0000 1.9981 1.9997 404.1950 404.5967 0.0623 -1.0000 -1.0000 0308773 1601416975.60 151.6253 60.0023 32.0000 1.9969 1.9985 404.3998 404.8011 0.0622 -1.0000 -1.0000 0308833 1601416975.70 151.6253 60.0023 32.0000 1.9979 1.9995 404.5808 404.9824 0.0624 -1.0000 -1.0000 0308894 1601416975.80 151.6253 60.0023 32.0000 1.9976 1.9992 404.5594 404.9618 0.0623 -1.0000 -1.0000 0308973 1601416975.90 151.6253 60.0023 32.0000 1.9984 2.0000 404.2822 404.6848 0.0625 -1.0000 -1.0000 0309033 1601416976.00 151.6253 60.0023 32.0000 1.9976 1.9992 404.1293 404.5316 0.0624 -1.0000 -1.0000 0309093 1601416976.10 151.6253 60.0023 32.0000 1.9987 2.0003 404.1782 404.5799 0.0624 -1.0000 -1.0000 0309163 1601416976.20 151.6253 60.0023 32.0000 1.9977 1.9994 404.5556 404.9590 0.0625 -1.0000 -1.0000 0309233 1601416976.30 151.6253 60.0023 32.0000 1.9943 1.9959 404.4586 404.8611 0.0625 -1.0000 -1.0000 0309473 1601416976.40 151.6253 60.0023 32.0000 1.9981 1.9997 404.2243 404.6272 0.0625 -1.0000 -1.0000 0309543 1601416976.50 151.5551 60.0023 32.0000 1.9978 1.9994 404.0579 404.4599 0.0624 -1.0000 -1.0000 0309603 1601416976.60 151.2391 60.0023 32.0000 1.9988 2.0004 404.3763 404.7794 0.0625 -1.0000 -1.0000 0309663 1601416976.70 151.2391 60.0023 32.0000 1.9978 1.9994 404.7618 405.1635 0.0621 -1.0000 -1.0000 0309743 1601416976.80 151.2391 60.0023 32.0000 1.9989 2.0005 404.5008 404.9024 0.0624 -1.0000 -1.0000 0309963 1601416976.90 151.2391 60.0023 32.0000 1.9988 2.0004 404.3441 404.7441 0.0621 -1.0000 -1.0000 0310033 1601416977.00 151.5728 60.0023 32.0000 1.9984 2.0000 404.2268 404.6280 0.0623 -1.0000 -1.0000 0310103 1601416977.10 151.5965 60.0023 32.0000 1.9976 1.9993 404.4768 404.8782 0.0622 -1.0000 -1.0000 0310163 1601416977.20 151.5965 60.0023 32.0000 1.9979 1.9995 404.6048 405.0040 0.0620 -1.0000 -1.0000 0310233 1601416977.30 151.5965 60.0023 32.0000 1.9999 2.0016 404.5362 404.9381 0.0623 -1.0000 -1.0000 0311272 1601416977.40 151.5965 60.0023 32.0000 1.9986 2.0002 404.4623 404.8638 0.0623 -1.0000 -1.0000 0311332 1601416977.50 151.5965 60.0023 32.0000 1.9986 2.0002 404.3216 404.7229 0.0623 -1.0000 -1.0000 0311412 1601416977.60 151.3628 60.0023 32.0000 1.9969 1.9986 404.2408 404.6419 0.0623 -1.0000 -1.0000 0311472 1601416977.70 151.3164 60.0023 32.0000 1.9972 1.9989 404.4530 404.8552 0.0624 -1.0000 -1.0000 0311532 1601416977.80 151.3164 60.0023 32.0000 1.9969 1.9986 404.4666 404.8688 0.0624 -1.0000 -1.0000 0311602 1601416977.90 151.3164 60.0023 32.0000 1.9979 1.9995 404.2121 404.6136 0.0624 -1.0000 -1.0000 0311672 1601416978.00 151.3164 60.0023 32.0000 1.9992 2.0009 403.9428 404.3435 0.0622 -1.0000 -1.0000 0311732 1601416978.10 151.3164 60.0023 32.0000 2.0009 2.0025 404.1671 404.5698 0.0624 -1.0000 -1.0000 0311812 1601416978.20 151.3164 60.0023 32.0000 1.9975 1.9991 404.3968 404.7978 0.0623 -1.0000 -1.0000 0311872 1601416978.30 151.3164 60.0023 32.0000 1.9968 1.9985 404.5908 404.9944 0.0627 -1.0000 -1.0000 0311932 1601416978.40 151.3164 60.0023 32.0000 1.9985 2.0001 404.4952 404.8967 0.0623 -1.0000 -1.0000 0312012 1601416978.50 151.3164 60.0023 32.0000 1.9992 2.0008 404.3756 404.7782 0.0623 -1.0000 -1.0000 0312072 1601416978.60 151.3221 60.0023 32.0000 1.9990 2.0006 404.1450 404.5461 0.0624 -1.0000 -1.0000 0312132 1601416978.70 151.3039 60.0023 32.0000 1.9990 2.0006 404.2374 404.6395 0.0624 -1.0000 -1.0000 0312212 1601416978.80 151.4938 60.0023 32.0000 1.9990 2.0006 404.5061 404.9072 0.0622 -1.0000 -1.0000 0312272 1601416978.90 151.4938 60.0023 32.0000 1.9984 2.0000 404.5271 404.9290 0.0624 -1.0000 -1.0000 0312432 1601416979.00 151.4938 60.0023 32.0000 1.9975 1.9991 404.5551 404.9560 0.0622 -1.0000 -1.0000 0312492 1601416979.10 151.4938 60.0023 32.0000 1.9983 1.9999 404.3804 404.7804 0.0620 -1.0000 -1.0000 0312552 1601416979.20 151.4938 60.0023 32.0000 1.9994 2.0010 404.1116 404.5098 0.0618 -1.0000 -1.0000 0312632 1601416979.30 151.4938 60.0023 32.0000 1.9998 2.0015 404.1478 404.5478 0.0622 -1.0000 -1.0000 0312692 1601416979.40 151.4938 60.0023 32.0000 1.9973 1.9990 404.3552 404.7566 0.0624 -1.0000 -1.0000 0312752 1601416979.50 151.4938 60.0023 32.0000 1.9972 1.9989 404.6279 405.0307 0.0625 -1.0000 -1.0000 0312832 1601416979.60 151.4938 60.0023 32.0000 1.9974 1.9990 404.6116 405.0122 0.0621 -1.0000 -1.0000 0312892 1601416979.70 151.4938 60.0023 32.0000 1.9979 1.9995 404.4804 404.8813 0.0623 -1.0000 -1.0000 0312962 1601416979.80 151.4938 60.0023 32.0000 2.0007 2.0023 404.1240 404.5266 0.0625 -1.0000 -1.0000 0313032 1601416979.90 151.5347 60.0027 32.0000 1.9989 2.0006 404.2151 404.6183 0.0624 -1.0000 -1.0000 0313092 1601416980.00 151.5960 60.0032 32.0000 1.9980 1.9996 404.2137 404.6142 0.0623 -1.0000 -1.0000 0313152 1601416980.10 151.5960 60.0032 32.0000 1.9975 1.9991 404.4460 404.8471 0.0622 -1.0000 -1.0000 0313231 1601416980.20 151.5960 60.0032 32.0000 1.9992 2.0008 404.5684 404.9681 0.0621 -1.0000 -1.0000 0313292 1601416980.30 151.5960 60.0032 32.0000 1.9999 2.0016 404.4348 404.8365 0.0623 -1.0000 -1.0000 0313362 1601416980.40 151.5960 60.0032 32.0000 2.0003 2.0020 404.2632 404.6663 0.0625 -1.0000 -1.0000 0313471 1601416980.50 151.5960 60.0032 32.0000 1.9991 2.0008 404.2947 404.6946 0.0621 -1.0000 -1.0000 0313531 1601416980.60 151.5960 60.0032 32.0000 1.9988 2.0004 404.2382 404.6392 0.0623 -1.0000 -1.0000 0313591 1601416980.70 151.3591 60.0032 32.0000 1.9975 1.9992 404.5087 404.9111 0.0624 -1.0000 -1.0000 0313671 1601416980.80 151.3591 60.0032 32.0000 1.9985 2.0001 404.6167 405.0194 0.0625 -1.0000 -1.0000 0313731 1601416980.90 151.3591 60.0032 32.0000 1.9995 2.0011 404.0179 404.4193 0.0621 -1.0000 -1.0000 0313961 1601416981.00 151.3591 60.0032 32.0000 1.9982 1.9998 404.0669 404.4672 0.0622 -1.0000 -1.0000 0314021 1601416981.10 151.3591 60.0032 32.0000 1.9968 1.9984 404.4553 404.8567 0.0622 -1.0000 -1.0000 0314081 1601416981.20 151.4577 60.0032 32.0000 1.9980 1.9997 404.5278 404.9294 0.0624 -1.0000 -1.0000 0314151 1601416981.30 151.5527 60.0032 32.0000 1.9991 2.0007 404.4819 404.8841 0.0624 -1.0000 -1.0000 0314211 1601416981.40 151.5527 60.0032 32.0000 1.9989 2.0006 404.1202 404.5221 0.0623 -1.0000 -1.0000 0314701 1601416981.50 151.5527 60.0032 32.0000 1.9981 1.9998 404.1038 404.5047 0.0623 -1.0000 -1.0000 0314771 1601416981.60 151.5527 60.0032 32.0000 1.9961 1.9977 404.5705 404.9714 0.0621 -1.0000 -1.0000 0314831 1601416981.70 151.5527 60.0032 32.0000 1.9966 1.9983 404.5639 404.9635 0.0622 -1.0000 -1.0000 0314891 1601416981.80 151.6158 60.0032 32.0000 1.9978 1.9995 404.4276 404.8314 0.0627 -1.0000 -1.0000 0314971 1601416981.90 151.6158 60.0032 32.0000 1.9978 1.9995 404.3917 404.7941 0.0624 -1.0000 -1.0000 0315031 1601416982.00 151.6158 60.0032 32.0000 1.9996 2.0013 404.1876 404.5892 0.0624 -1.0000 -1.0000 0315221 1601416982.10 151.6158 60.0032 32.0000 1.9974 1.9991 404.1583 404.5598 0.0623 -1.0000 -1.0000 0315291 1601416982.20 151.6158 60.0032 32.0000 1.9988 2.0004 404.4269 404.8288 0.0623 -1.0000 -1.0000 0315361 1601416982.30 151.6158 60.0032 32.0000 1.9976 1.9993 404.5320 404.9324 0.0621 -1.0000 -1.0000 0315420 1601416982.40 151.6158 60.0032 32.0000 2.0005 2.0021 404.2849 404.6858 0.0624 -1.0000 -1.0000 0315491 1601416982.50 151.6158 60.0032 32.0000 1.9992 2.0009 404.0013 404.4036 0.0624 -1.0000 -1.0000 0315920 1601416982.60 151.6158 60.0032 32.0000 2.0002 2.0018 404.3402 404.7413 0.0623 -1.0000 -1.0000 0315980 1601416982.70 151.6158 60.0032 32.0000 1.9972 1.9988 404.4920 404.8944 0.0624 -1.0000 -1.0000 0316050 1601416982.80 151.7210 60.0032 32.0000 1.9987 2.0003 404.4609 404.8631 0.0624 -1.0000 -1.0000 0316120 1601416982.90 151.7210 60.0032 32.0000 1.9988 2.0005 404.3705 404.7733 0.0624 -1.0000 -1.0000 0316190 1601416983.00 151.7210 60.0032 32.0000 1.9991 2.0007 404.1589 404.5597 0.0622 -1.0000 -1.0000 0316470 1601416983.10 151.5432 60.0032 32.0000 1.9987 2.0003 404.4379 404.8407 0.0626 -1.0000 -1.0000 0316530 1601416983.20 151.5432 60.0032 32.0000 1.9986 2.0002 404.4650 404.8690 0.0626 -1.0000 -1.0000 0316600 1601416983.30 151.5432 60.0032 32.0000 1.9990 2.0006 404.2418 404.6445 0.0625 -1.0000 -1.0000 0316670 1601416983.40 151.4956 60.0032 32.0000 2.0000 2.0016 404.1898 404.5927 0.0625 -1.0000 -1.0000 0316730 1601416983.50 151.4956 60.0032 32.0000 1.9967 1.9983 404.5485 404.9515 0.0625 -1.0000 -1.0000 0316960 1601416983.60 151.4956 60.0032 32.0000 1.9977 1.9994 404.6307 405.0330 0.0624 -1.0000 -1.0000 0317030 1601416983.70 151.4956 60.0032 32.0000 1.9977 1.9993 404.5360 404.9388 0.0624 -1.0000 -1.0000 0317090 1601416983.80 151.4956 60.0032 32.0000 2.0013 2.0029 404.1839 404.5861 0.0625 -1.0000 -1.0000 0317170 1601416983.90 151.4956 60.0032 32.0000 1.9991 2.0008 404.1066 404.5093 0.0625 -1.0000 -1.0000 0317230 1601416984.00 151.6403 60.0032 32.0000 1.9978 1.9994 404.2780 404.6803 0.0625 -1.0000 -1.0000 0317680 1601416984.10 151.6403 60.0032 32.0000 1.9971 1.9987 404.6591 405.0623 0.0625 -1.0000 -1.0000 0317760 1601416984.20 151.6403 60.0032 32.0000 1.9999 2.0015 404.3697 404.7700 0.0622 -1.0000 -1.0000 0317820 1601416984.30 151.6403 60.0032 32.0000 1.9992 2.0008 404.3706 404.7735 0.0625 -1.0000 -1.0000 0317890 1601416984.40 151.6403 60.0032 32.0000 1.9965 1.9982 404.4574 404.8587 0.0621 -1.0000 -1.0000 0317980 1601416984.50 151.6403 60.0032 32.0000 1.9972 1.9988 404.5827 404.9852 0.0624 -1.0000 -1.0000 0318199 1601416984.60 151.6403 60.0032 32.0000 1.9991 2.0008 404.4690 404.8711 0.0624 -1.0000 -1.0000 0318269 1601416984.70 151.6403 60.0032 32.0000 1.9982 1.9999 404.0618 404.4639 0.0624 -1.0000 -1.0000 0318339 1601416984.80 151.6174 60.0041 32.0000 1.9979 1.9995 404.2472 404.6478 0.0621 -1.0000 -1.0000 0318399 1601416984.90 151.6174 60.0041 32.0000 1.9973 1.9989 404.3645 404.7649 0.0621 -1.0000 -1.0000 0318469 1601416985.00 151.6174 60.0041 32.0000 1.9959 1.9975 404.3675 404.7676 0.0621 -1.0000 -1.0000 0318539 1601416985.10 151.4807 60.0041 32.0000 1.9978 1.9994 404.2158 404.6155 0.0621 -1.0000 -1.0000 0318599 1601416985.20 151.5911 60.0041 32.0000 1.9977 1.9993 403.9841 404.3848 0.0620 -1.0000 -1.0000 0318670 1601416985.30 151.6200 60.0041 32.0000 1.9995 2.0011 404.3839 404.7834 0.0621 -1.0000 -1.0000 0318739 1601416985.40 151.6200 60.0041 32.0000 1.9983 1.9999 404.6352 405.0380 0.0625 -1.0000 -1.0000 0318799 1601416985.50 151.6200 60.0041 32.0000 1.9981 1.9998 404.2463 404.6474 0.0623 -1.0000 -1.0000 0318869 1601416985.60 151.6200 60.0041 32.0000 1.9997 2.0013 404.0967 404.4976 0.0622 -1.0000 -1.0000 0318929 1601416985.70 151.4507 60.0041 32.0000 1.9994 2.0011 404.3877 404.7897 0.0625 -1.0000 -1.0000 0318999 1601416985.80 151.4507 60.0041 32.0000 1.9977 1.9993 404.6602 405.0635 0.0625 -1.0000 -1.0000 0319069 1601416985.90 151.4507 60.0041 32.0000 1.9971 1.9987 404.5739 404.9752 0.0623 -1.0000 -1.0000 0319129 1601416986.00 151.4507 60.0041 32.0000 2.0002 2.0018 404.2051 404.6069 0.0623 -1.0000 -1.0000 0319189 1601416986.10 151.4507 60.0041 32.0000 1.9987 2.0003 404.1358 404.5371 0.0622 -1.0000 -1.0000 0319269 1601416986.20 151.4774 60.0041 32.0000 1.9965 1.9982 404.2462 404.6469 0.0623 -1.0000 -1.0000 0319329 1601416986.30 151.5684 60.0041 32.0000 1.9974 1.9990 404.6461 405.0469 0.0620 -1.0000 -1.0000 0319389 1601416986.40 151.5684 60.0041 32.0000 1.9972 1.9988 404.5483 404.9509 0.0625 -1.0000 -1.0000 0319459 1601416986.50 151.5684 60.0041 32.0000 1.9998 2.0015 404.4392 404.8431 0.0626 -1.0000 -1.0000 0319529 1601416986.60 151.5684 60.0041 32.0000 1.9994 2.0010 404.2008 404.6035 0.0624 -1.0000 -1.0000 0319959 1601416986.70 151.5684 60.0041 32.0000 1.9988 2.0004 404.4554 404.8585 0.0625 -1.0000 -1.0000 0320029 1601416986.80 151.6865 60.0041 32.0000 1.9976 1.9993 404.7725 405.1754 0.0624 -1.0000 -1.0000 0320099 1601416986.90 151.7027 60.0041 32.0000 1.9983 1.9999 404.5065 404.9087 0.0623 -1.0000 -1.0000 0320169 1601416987.00 151.7027 60.0041 32.0000 1.9993 2.0009 404.2337 404.6336 0.0622 -1.0000 -1.0000 0320239 1601416987.10 151.7027 60.0041 32.0000 2.0002 2.0018 404.1348 404.5369 0.0624 -1.0000 -1.0000 0320459 1601416987.20 151.7027 60.0041 32.0000 1.9991 2.0008 404.3343 404.7358 0.0623 -1.0000 -1.0000 0320539 1601416987.30 151.7027 60.0041 32.0000 1.9986 2.0002 404.6443 405.0465 0.0624 -1.0000 -1.0000 0320599 1601416987.40 151.5319 60.0041 32.0000 1.9992 2.0008 404.4520 404.8549 0.0625 -1.0000 -1.0000 0320659 1601416987.50 151.5319 60.0041 32.0000 2.0001 2.0017 404.3057 404.7061 0.0620 -1.0000 -1.0000 0320739 1601416987.60 151.5319 60.0041 32.0000 1.9984 2.0000 404.0783 404.4800 0.0624 -1.0000 -1.0000 0320969 1601416987.70 151.5319 60.0041 32.0000 1.9975 1.9991 404.5288 404.9313 0.0624 -1.0000 -1.0000 0321028 1601416987.80 151.5319 60.0041 32.0000 1.9980 1.9996 404.5427 404.9455 0.0626 -1.0000 -1.0000 0321108 1601416987.90 151.3970 60.0041 32.0000 1.9980 1.9997 404.3486 404.7490 0.0622 -1.0000 -1.0000 0321168 1601416988.00 151.2939 60.0041 32.0000 1.9984 2.0000 404.0445 404.4463 0.0622 -1.0000 -1.0000 0321228 1601416988.10 151.2939 60.0041 32.0000 1.9975 1.9991 404.0520 404.4530 0.0625 -1.0000 -1.0000 0321469 1601416988.20 151.2939 60.0041 32.0000 1.9962 1.9978 404.1710 404.5711 0.0622 -1.0000 -1.0000 0321529 1601416988.30 151.2939 60.0041 32.0000 1.9973 1.9989 404.5686 404.9717 0.0624 -1.0000 -1.0000 0321589 1601416988.40 151.2939 60.0041 32.0000 1.9978 1.9994 404.5061 404.9073 0.0622 -1.0000 -1.0000 0321659 1601416988.50 151.5127 60.0041 32.0000 1.9997 2.0013 404.3689 404.7720 0.0625 -1.0000 -1.0000 0321728 1601416988.60 151.5127 60.0041 32.0000 2.0010 2.0026 404.1765 404.5789 0.0625 -1.0000 -1.0000 0321928 1601416988.70 151.5127 60.0041 32.0000 2.0007 2.0024 404.2206 404.6237 0.0626 -1.0000 -1.0000 0322009 1601416988.80 151.5127 60.0041 32.0000 1.9986 2.0002 404.5311 404.9344 0.0625 -1.0000 -1.0000 0322069 1601416988.90 151.5127 60.0041 32.0000 1.9986 2.0002 404.2878 404.6888 0.0622 -1.0000 -1.0000 0322138 1601416989.00 151.4659 60.0041 32.0000 1.9997 2.0014 404.0727 404.4736 0.0624 -1.0000 -1.0000 0322198 1601416989.10 151.4618 60.0041 32.0000 1.9992 2.0008 404.2562 404.6582 0.0624 -1.0000 -1.0000 0322728 1601416989.20 151.4618 60.0041 32.0000 1.9976 1.9992 404.6683 405.0717 0.0625 -1.0000 -1.0000 0322798 1601416989.30 151.4618 60.0041 32.0000 1.9970 1.9987 404.6574 405.0596 0.0623 -1.0000 -1.0000 0322869 1601416989.40 151.4618 60.0041 32.0000 1.9990 2.0006 404.6581 405.0599 0.0623 -1.0000 -1.0000 0322928 1601416989.50 151.4618 60.0041 32.0000 2.0000 2.0017 404.3003 404.7020 0.0624 -1.0000 -1.0000 0323018 1601416989.60 151.5557 60.0038 32.0000 2.0004 2.0021 404.3091 404.7121 0.0626 -1.0000 -1.0000 0323108 1601416989.70 151.7715 60.0032 32.0000 1.9985 2.0001 404.4970 404.8987 0.0623 -1.0000 -1.0000 0323168 1601416989.80 151.7715 60.0032 32.0000 1.9979 1.9995 404.6150 405.0166 0.0624 -1.0000 -1.0000 0323238 1601416989.90 151.7715 60.0032 32.0000 1.9994 2.0010 404.3250 404.7280 0.0626 -1.0000 -1.0000 0323308 1601416990.00 151.7715 60.0032 32.0000 1.9992 2.0009 404.5087 404.9099 0.0621 -1.0000 -1.0000 0323368 1601416990.10 151.7715 60.0032 32.0000 1.9991 2.0007 404.6849 405.0878 0.0624 -1.0000 -1.0000 0323438 1601416990.20 151.3665 60.0032 32.0000 1.9976 1.9992 404.3873 404.7900 0.0627 -1.0000 -1.0000 0323678 1601416990.30 151.3665 60.0032 32.0000 1.9983 1.9999 404.0173 404.4196 0.0623 -1.0000 -1.0000 0323738 1601416990.40 151.3665 60.0032 32.0000 1.9963 1.9980 404.1300 404.5325 0.0625 -1.0000 -1.0000 0323808 1601416990.50 151.3665 60.0032 32.0000 1.9972 1.9988 404.4615 404.8643 0.0625 -1.0000 -1.0000 0323878 1601416990.60 151.3665 60.0032 32.0000 1.9991 2.0007 404.3513 404.7523 0.0621 -1.0000 -1.0000 0323938 1601416990.70 151.6487 60.0032 32.0000 2.0006 2.0023 404.2475 404.6506 0.0626 -1.0000 -1.0000 0324008 1601416990.80 151.6487 60.0032 32.0000 1.9997 2.0014 403.9401 404.3418 0.0623 -1.0000 -1.0000 0324068 1601416990.90 151.6487 60.0032 32.0000 1.9973 1.9989 404.1329 404.5329 0.0621 -1.0000 -1.0000 0324178 1601416991.00 151.6487 60.0032 32.0000 1.9970 1.9987 404.3096 404.7116 0.0624 -1.0000 -1.0000 0324238 1601416991.10 151.6487 60.0032 32.0000 1.9999 2.0015 404.1796 404.5813 0.0623 -1.0000 -1.0000 0324298 1601416991.20 151.6487 60.0032 32.0000 2.0003 2.0019 404.2606 404.6629 0.0626 -1.0000 -1.0000 0324498 1601416991.30 151.6487 60.0032 32.0000 1.9996 2.0013 404.4728 404.8761 0.0625 -1.0000 -1.0000 0324558 1601416991.40 151.4704 60.0032 32.0000 1.9957 1.9973 404.5142 404.9172 0.0624 -1.0000 -1.0000 0324628 1601416991.50 151.4704 60.0032 32.0000 2.0001 2.0017 404.4578 404.8596 0.0623 -1.0000 -1.0000 0324697 1601416991.60 151.4704 60.0032 32.0000 1.9997 2.0013 404.2406 404.6430 0.0625 -1.0000 -1.0000 0324768 1601416991.70 151.4704 60.0032 32.0000 1.9987 2.0003 404.2680 404.6708 0.0624 -1.0000 -1.0000 0324988 1601416991.80 151.4704 60.0032 32.0000 1.9978 1.9995 404.5058 404.9078 0.0624 -1.0000 -1.0000 0325058 1601416991.90 151.6943 60.0032 32.0000 1.9982 1.9998 404.2935 404.6955 0.0624 -1.0000 -1.0000 0325127 1601416992.00 151.6943 60.0032 32.0000 1.9985 2.0001 404.1049 404.5061 0.0624 -1.0000 -1.0000 0325188 1601416992.10 151.6943 60.0032 32.0000 1.9993 2.0009 404.0612 404.4632 0.0624 -1.0000 -1.0000 0325258 1601416992.20 151.6943 60.0032 32.0000 1.9980 1.9996 404.2967 404.6991 0.0625 -1.0000 -1.0000 0325457 1601416992.30 151.6943 60.0032 32.0000 1.9989 2.0006 404.3296 404.7307 0.0622 -1.0000 -1.0000 0325517 1601416992.40 151.6943 60.0032 32.0000 1.9996 2.0013 404.2307 404.6329 0.0624 -1.0000 -1.0000 0325597 1601416992.50 151.3626 60.0032 32.0000 1.9980 1.9996 404.2231 404.6250 0.0624 -1.0000 -1.0000 0325657 1601416992.60 151.3626 60.0032 32.0000 1.9965 1.9981 404.4612 404.8642 0.0625 -1.0000 -1.0000 0325717 1601416992.70 151.3626 60.0032 32.0000 1.9979 1.9996 404.3487 404.7506 0.0624 -1.0000 -1.0000 0325817 1601416992.80 151.3626 60.0032 32.0000 1.9984 2.0000 404.2454 404.6480 0.0625 -1.0000 -1.0000 0325957 1601416992.90 151.3626 60.0032 32.0000 1.9998 2.0014 404.1825 404.5826 0.0621 -1.0000 -1.0000 0326027 1601416993.00 151.3469 60.0032 32.0000 1.9976 1.9992 404.3946 404.7968 0.0623 -1.0000 -1.0000 0326087 1601416993.10 151.3215 60.0032 32.0000 1.9964 1.9980 404.3580 404.7589 0.0623 -1.0000 -1.0000 0326157 1601416993.20 151.3215 60.0032 32.0000 1.9973 1.9989 404.4808 404.8821 0.0622 -1.0000 -1.0000 0326227 1601416993.30 151.3215 60.0032 32.0000 1.9965 1.9982 404.3048 404.7064 0.0625 -1.0000 -1.0000 0327027 1601416993.40 151.3215 60.0032 32.0000 1.9972 1.9989 404.1634 404.5665 0.0624 -1.0000 -1.0000 0327087 1601416993.50 151.3215 60.0032 32.0000 1.9973 1.9989 404.4613 404.8639 0.0625 -1.0000 -1.0000 0327187 1601416993.60 151.4773 60.0032 32.0000 1.9988 2.0004 404.6041 405.0041 0.0622 -1.0000 -1.0000 0327247 1601416993.70 151.4773 60.0032 32.0000 2.0006 2.0022 404.3349 404.7367 0.0622 -1.0000 -1.0000 0327307 1601416993.80 151.4773 60.0032 32.0000 2.0000 2.0017 404.1869 404.5872 0.0622 -1.0000 -1.0000 0327377 1601416993.90 151.4773 60.0032 32.0000 1.9980 1.9997 404.1123 404.5132 0.0622 -1.0000 -1.0000 0327447 1601416994.00 151.4773 60.0032 32.0000 1.9978 1.9995 404.2898 404.6919 0.0625 -1.0000 -1.0000 0327507 1601416994.10 151.4773 60.0032 32.0000 1.9966 1.9983 404.2976 404.7006 0.0625 -1.0000 -1.0000 0327577 1601416994.20 151.6176 60.0032 32.0000 1.9983 1.9999 404.4801 404.8844 0.0627 -1.0000 -1.0000 0327637 1601416994.30 151.6176 60.0032 32.0000 1.9980 1.9996 404.2425 404.6450 0.0624 -1.0000 -1.0000 0327707 1601416994.40 151.6176 60.0032 32.0000 1.9997 2.0013 403.8795 404.2815 0.0625 -1.0000 -1.0000 0327777 1601416994.50 151.6176 60.0032 32.0000 1.9969 1.9986 404.4944 404.8976 0.0624 -1.0000 -1.0000 0327836 1601416994.60 151.6176 60.0032 32.0000 1.9970 1.9986 404.4546 404.8553 0.0622 -1.0000 -1.0000 0327897 1601416994.70 151.5751 60.0032 32.0000 1.9986 2.0002 404.3983 404.8002 0.0624 -1.0000 -1.0000 0327977 1601416994.80 151.2917 60.0037 32.0000 1.9978 1.9994 404.2455 404.6470 0.0622 -1.0000 -1.0000 0328037 1601416994.90 151.2917 60.0037 32.0000 1.9980 1.9997 404.2203 404.6209 0.0621 -1.0000 -1.0000 0328107 1601416995.00 151.2917 60.0037 32.0000 1.9963 1.9979 404.3793 404.7806 0.0624 -1.0000 -1.0000 0328167 1601416995.10 151.2917 60.0037 32.0000 1.9941 1.9957 404.4462 404.8481 0.0622 -1.0000 -1.0000 0328237 1601416995.20 151.2917 60.0037 32.0000 1.9974 1.9990 404.2607 404.6616 0.0624 -1.0000 -1.0000 0328326 1601416995.30 151.2917 60.0037 32.0000 1.9994 2.0011 404.0397 404.4427 0.0626 -1.0000 -1.0000 0328696 1601416995.40 151.3350 60.0037 32.0000 2.0001 2.0018 403.8784 404.2797 0.0624 -1.0000 -1.0000 0328756 1601416995.50 151.3350 60.0037 32.0000 1.9982 1.9998 404.2693 404.6717 0.0625 -1.0000 -1.0000 0328836 1601416995.60 151.3350 60.0037 32.0000 1.9960 1.9976 404.3194 404.7220 0.0625 -1.0000 -1.0000 0328936 1601416995.70 151.3350 60.0037 32.0000 1.9977 1.9994 404.0078 404.4074 0.0620 -1.0000 -1.0000 0328996 1601416995.80 151.3350 60.0037 32.0000 1.9993 2.0009 404.1040 404.5050 0.0625 -1.0000 -1.0000 0329246 1601416995.90 151.3350 60.0037 32.0000 1.9994 2.0011 404.3422 404.7427 0.0620 -1.0000 -1.0000 0329306 1601416996.00 151.4549 60.0037 32.0000 1.9977 1.9994 404.5540 404.9560 0.0623 -1.0000 -1.0000 0329376 1601416996.10 151.4549 60.0037 32.0000 1.9973 1.9989 404.5479 404.9484 0.0622 -1.0000 -1.0000 0329446 1601416996.20 151.4549 60.0037 32.0000 1.9970 1.9986 404.3061 404.7077 0.0624 -1.0000 -1.0000 0329506 1601416996.30 151.4549 60.0037 32.0000 1.9988 2.0004 404.1495 404.5521 0.0625 -1.0000 -1.0000 0329786 1601416996.40 151.4549 60.0037 32.0000 1.9992 2.0008 404.1483 404.5499 0.0623 -1.0000 -1.0000 0329856 1601416996.50 151.4587 60.0037 32.0000 1.9971 1.9987 404.1541 404.5542 0.0621 -1.0000 -1.0000 0329926 1601416996.60 151.4737 60.0037 32.0000 1.9978 1.9994 404.4157 404.8188 0.0625 -1.0000 -1.0000 0329986 1601416996.70 151.4737 60.0037 32.0000 1.9994 2.0011 404.3860 404.7890 0.0625 -1.0000 -1.0000 0330056 1601416996.80 151.4737 60.0037 32.0000 1.9998 2.0014 404.1171 404.5181 0.0621 -1.0000 -1.0000 0330256 1601416996.90 151.4737 60.0037 32.0000 1.9987 2.0004 404.1338 404.5345 0.0623 -1.0000 -1.0000 0330326 1601416997.00 151.4737 60.0037 32.0000 1.9985 2.0001 404.2746 404.6773 0.0625 -1.0000 -1.0000 0330386 1601416997.10 151.3565 60.0037 32.0000 1.9983 2.0000 404.4902 404.8938 0.0626 -1.0000 -1.0000 0330446 1601416997.20 151.3565 60.0037 32.0000 1.9986 2.0002 404.5881 404.9893 0.0623 -1.0000 -1.0000 0330526 1601416997.30 151.3565 60.0037 32.0000 1.9971 1.9987 404.3083 404.7115 0.0625 -1.0000 -1.0000 0330586 1601416997.40 151.3565 60.0037 32.0000 1.9999 2.0015 404.1865 404.5867 0.0621 -1.0000 -1.0000 0330976 1601416997.50 151.3565 60.0037 32.0000 1.9981 1.9998 404.2353 404.6379 0.0624 -1.0000 -1.0000 0331046 1601416997.60 151.3565 60.0037 32.0000 1.9985 2.0001 404.5924 404.9946 0.0624 -1.0000 -1.0000 0331106 1601416997.70 151.5905 60.0037 32.0000 1.9971 1.9987 404.6357 405.0377 0.0624 -1.0000 -1.0000 0331235 1601416997.80 151.5905 60.0037 32.0000 1.9973 1.9989 404.4965 404.8998 0.0626 -1.0000 -1.0000 0331305 1601416997.90 151.5905 60.0037 32.0000 1.9997 2.0013 404.0353 404.4376 0.0623 -1.0000 -1.0000 0331435 1601416998.00 151.5905 60.0037 32.0000 1.9996 2.0013 404.1743 404.5761 0.0624 -1.0000 -1.0000 0331506 1601416998.10 151.5905 60.0037 32.0000 1.9986 2.0003 404.4484 404.8490 0.0623 -1.0000 -1.0000 0331576 1601416998.20 151.5905 60.0037 32.0000 1.9974 1.9990 404.3963 404.7987 0.0624 -1.0000 -1.0000 0331636 1601416998.30 151.5894 60.0037 32.0000 1.9984 2.0000 404.3227 404.7255 0.0625 -1.0000 -1.0000 0331696 1601416998.40 151.5894 60.0037 32.0000 1.9985 2.0001 403.9886 404.3909 0.0625 -1.0000 -1.0000 0332046 1601416998.50 151.5894 60.0037 32.0000 1.9981 1.9998 404.1255 404.5274 0.0623 -1.0000 -1.0000 0332106 1601416998.60 151.5894 60.0037 32.0000 1.9975 1.9991 404.4033 404.8053 0.0624 -1.0000 -1.0000 0332176 1601416998.70 151.5894 60.0037 32.0000 1.9966 1.9982 404.6201 405.0227 0.0624 -1.0000 -1.0000 0332246 1601416998.80 151.5888 60.0037 32.0000 1.9970 1.9987 404.3352 404.7379 0.0626 -1.0000 -1.0000 0332306 1601416998.90 151.5150 60.0037 32.0000 1.9981 1.9997 404.1405 404.5409 0.0621 -1.0000 -1.0000 0332696 1601416999.00 151.5150 60.0037 32.0000 1.9981 1.9997 404.1972 404.5997 0.0625 -1.0000 -1.0000 0332756 1601416999.10 151.5150 60.0037 32.0000 1.9956 1.9972 404.4882 404.8902 0.0623 -1.0000 -1.0000 0332826 1601416999.20 151.5150 60.0037 32.0000 1.9965 1.9982 404.4568 404.8581 0.0623 -1.0000 -1.0000 0332896 1601416999.30 151.5150 60.0037 32.0000 1.9973 1.9989 404.5338 404.9357 0.0623 -1.0000 -1.0000 0332956 1601416999.40 151.4295 60.0037 32.0000 1.9970 1.9987 404.3532 404.7549 0.0624 -1.0000 -1.0000 0333015 1601416999.50 151.4295 60.0037 32.0000 1.9985 2.0001 404.1932 404.5922 0.0620 -1.0000 -1.0000 0333096 1601416999.60 151.4295 60.0037 32.0000 2.0005 2.0022 404.1224 404.5229 0.0621 -1.0000 -1.0000 0333156 1601416999.70 151.4295 60.0037 32.0000 1.9976 1.9992 404.2849 404.6867 0.0625 -1.0000 -1.0000 0333215 1601416999.80 151.4295 60.0037 32.0000 1.9973 1.9989 404.6760 405.0769 0.0622 -1.0000 -1.0000 0333286 1601416999.90 151.4277 60.0035 32.0000 1.9981 1.9998 404.3452 404.7468 0.0625 -1.0000 -1.0000 0333356 1601417000.00 151.4070 60.0019 32.0000 1.9980 1.9997 404.1830 404.5841 0.0621 -1.0000 -1.0000 0333415 1601417000.10 151.4070 60.0019 32.0000 1.9982 1.9998 404.4936 404.8952 0.0624 -1.0000 -1.0000 0333495 1601417000.20 151.4070 60.0019 32.0000 1.9987 2.0003 404.6450 405.0473 0.0622 -1.0000 -1.0000 0333556 1601417000.30 151.4070 60.0019 32.0000 1.9985 2.0001 404.5172 404.9183 0.0624 -1.0000 -1.0000 0333615 1601417000.40 151.4070 60.0019 32.0000 2.0007 2.0024 404.3012 404.7027 0.0622 -1.0000 -1.0000 0333695 1601417000.50 151.4070 60.0019 32.0000 1.9997 2.0013 404.0595 404.4607 0.0622 -1.0000 -1.0000 0333755 1601417000.60 151.3987 60.0019 32.0000 2.0007 2.0024 404.0919 404.4929 0.0624 -1.0000 -1.0000 0333815 1601417000.70 151.3379 60.0019 32.0000 2.0000 2.0016 404.0978 404.4975 0.0620 -1.0000 -1.0000 0333885 1601417000.80 151.3379 60.0019 32.0000 1.9988 2.0004 404.4966 404.8976 0.0623 -1.0000 -1.0000 0333966 1601417000.90 151.3379 60.0019 32.0000 1.9962 1.9978 404.4700 404.8718 0.0623 -1.0000 -1.0000 0334045 1601417001.00 151.3379 60.0019 32.0000 1.9982 1.9998 404.3369 404.7387 0.0623 -1.0000 -1.0000 0334235 1601417001.10 151.3379 60.0019 32.0000 1.9981 1.9998 404.3868 404.7881 0.0622 -1.0000 -1.0000 0334295 1601417001.20 151.3393 60.0019 32.0000 1.9984 2.0000 404.2591 404.6602 0.0623 -1.0000 -1.0000 0334365 1601417001.30 151.3393 60.0019 32.0000 1.9990 2.0006 404.4586 404.8587 0.0620 -1.0000 -1.0000 0334425 1601417001.40 151.3393 60.0019 32.0000 1.9990 2.0006 404.6749 405.0775 0.0624 -1.0000 -1.0000 0334495 1601417001.50 151.3393 60.0019 32.0000 1.9974 1.9991 404.4559 404.8577 0.0622 -1.0000 -1.0000 0334725 1601417001.60 151.3393 60.0019 32.0000 2.0000 2.0016 404.3327 404.7341 0.0623 -1.0000 -1.0000 0334785 1601417001.70 151.4536 60.0019 32.0000 2.0014 2.0030 404.0356 404.4357 0.0623 -1.0000 -1.0000 0334855 1601417001.80 151.5343 60.0019 32.0000 1.9998 2.0015 404.4562 404.8588 0.0624 -1.0000 -1.0000 0334925 1601417001.90 151.5343 60.0019 32.0000 1.9982 1.9998 404.3362 404.7386 0.0624 -1.0000 -1.0000 0334995 1601417002.00 151.5343 60.0019 32.0000 1.9984 2.0000 404.5226 404.9238 0.0623 -1.0000 -1.0000 0335295 1601417002.10 151.5343 60.0019 32.0000 1.9987 2.0004 404.4208 404.8222 0.0622 -1.0000 -1.0000 0335375 1601417002.20 151.5343 60.0019 32.0000 1.9997 2.0014 404.1991 404.6003 0.0623 -1.0000 -1.0000 0335435 1601417002.30 151.6429 60.0019 32.0000 1.9996 2.0012 404.1956 404.5980 0.0624 -1.0000 -1.0000 0335495 1601417002.40 151.6429 60.0019 32.0000 1.9974 1.9990 404.5550 404.9570 0.0623 -1.0000 -1.0000 0335595 1601417002.50 151.6429 60.0019 32.0000 1.9965 1.9982 404.5681 404.9697 0.0623 -1.0000 -1.0000 0335715 1601417002.60 151.6429 60.0019 32.0000 1.9952 1.9969 404.3964 404.7980 0.0624 -1.0000 -1.0000 0335785 1601417002.70 151.6429 60.0019 32.0000 1.9988 2.0004 403.9544 404.3563 0.0625 -1.0000 -1.0000 0335855 1601417002.80 151.6429 60.0019 32.0000 1.9991 2.0007 404.1591 404.5591 0.0622 -1.0000 -1.0000 0335914 1601417002.90 151.5227 60.0019 32.0000 1.9976 1.9993 404.3999 404.8026 0.0625 -1.0000 -1.0000 0335985 1601417003.00 151.5227 60.0019 32.0000 1.9976 1.9992 404.6176 405.0194 0.0622 -1.0000 -1.0000 0336224 1601417003.10 151.5227 60.0019 32.0000 1.9981 1.9997 404.4013 404.8010 0.0620 -1.0000 -1.0000 0336284 1601417003.20 151.5227 60.0019 32.0000 1.9964 1.9981 404.0464 404.4458 0.0621 -1.0000 -1.0000 0336355 1601417003.30 151.5227 60.0019 32.0000 1.9958 1.9975 404.2288 404.6304 0.0624 -1.0000 -1.0000 0336424 1601417003.40 151.3282 60.0019 32.0000 1.9973 1.9989 404.5225 404.9229 0.0622 -1.0000 -1.0000 0336484 1601417003.50 151.2824 60.0019 32.0000 1.9996 2.0012 404.1195 404.5215 0.0623 -1.0000 -1.0000 0336694 1601417003.60 151.2824 60.0019 32.0000 2.0017 2.0033 404.0772 404.4778 0.0622 -1.0000 -1.0000 0336754 1601417003.70 151.2824 60.0019 32.0000 1.9972 1.9988 404.4232 404.8250 0.0623 -1.0000 -1.0000 0336814 1601417003.80 151.2824 60.0019 32.0000 1.9961 1.9977 404.4646 404.8670 0.0624 -1.0000 -1.0000 0336884 1601417003.90 151.2824 60.0019 32.0000 1.9970 1.9987 404.3535 404.7566 0.0626 -1.0000 -1.0000 0336954 1601417004.00 151.2824 60.0019 32.0000 1.9993 2.0009 404.0377 404.4400 0.0624 -1.0000 -1.0000 0337444 1601417004.10 151.2824 60.0019 32.0000 2.0014 2.0031 404.0821 404.4841 0.0624 -1.0000 -1.0000 0337534 1601417004.20 151.2824 60.0019 32.0000 2.0003 2.0019 404.3437 404.7452 0.0623 -1.0000 -1.0000 0337604 1601417004.30 151.2824 60.0019 32.0000 1.9997 2.0013 404.5861 404.9899 0.0626 -1.0000 -1.0000 0337664 1601417004.40 151.2824 60.0019 32.0000 1.9984 2.0000 404.6891 405.0924 0.0625 -1.0000 -1.0000 0337734 1601417004.50 151.7000 60.0019 32.0000 1.9982 1.9998 404.5571 404.9591 0.0622 -1.0000 -1.0000 0337804 1601417004.60 151.7299 60.0019 32.0000 1.9974 1.9991 404.2860 404.6879 0.0624 -1.0000 -1.0000 0337934 1601417004.70 151.7299 60.0019 32.0000 1.9973 1.9989 404.4167 404.8181 0.0622 -1.0000 -1.0000 0338004 1601417004.80 151.7299 60.0019 32.0000 1.9962 1.9979 404.4061 404.8071 0.0622 -1.0000 -1.0000 0338064 1601417004.90 151.7299 60.0019 32.0000 1.9992 2.0008 404.4581 404.8597 0.0623 -1.0000 -1.0000 0338134 1601417005.00 151.7060 60.0019 32.0000 2.0005 2.0021 404.1756 404.5773 0.0624 -1.0000 -1.0000 0338204 1601417005.10 151.4915 60.0019 32.0000 1.9987 2.0003 404.2185 404.6210 0.0624 -1.0000 -1.0000 0338264 1601417005.20 151.4915 60.0019 32.0000 1.9976 1.9992 404.4758 404.8767 0.0621 -1.0000 -1.0000 0338334 1601417005.30 151.4915 60.0019 32.0000 1.9980 1.9996 404.6064 405.0067 0.0622 -1.0000 -1.0000 0338394 1601417005.40 151.4915 60.0019 32.0000 1.9975 1.9991 404.4638 404.8671 0.0626 -1.0000 -1.0000 0338464 1601417005.50 151.4915 60.0019 32.0000 1.9981 1.9997 404.3071 404.7099 0.0625 -1.0000 -1.0000 0338534 1601417005.60 151.6958 60.0024 32.0000 1.9990 2.0006 404.2299 404.6324 0.0624 -1.0000 -1.0000 0338594 1601417005.70 151.6441 60.0024 32.0000 1.9982 1.9998 404.2449 404.6460 0.0623 -1.0000 -1.0000 0338654 1601417005.80 151.6441 60.0024 32.0000 1.9973 1.9990 404.4335 404.8337 0.0620 -1.0000 -1.0000 0338734 1601417005.90 151.6441 60.0024 32.0000 1.9977 1.9993 404.4745 404.8765 0.0624 -1.0000 -1.0000 0338794 1601417006.00 151.6441 60.0024 32.0000 1.9999 2.0016 404.2626 404.6662 0.0627 -1.0000 -1.0000 0338864 1601417006.10 151.4235 60.0024 32.0000 1.9969 1.9986 404.2610 404.6626 0.0621 -1.0000 -1.0000 0338964 1601417006.20 151.3794 60.0024 32.0000 1.9954 1.9970 404.5336 404.9361 0.0624 -1.0000 -1.0000 0339023 1601417006.30 151.3794 60.0024 32.0000 1.9975 1.9991 404.3513 404.7522 0.0622 -1.0000 -1.0000 0339094 1601417006.40 151.3794 60.0024 32.0000 1.9994 2.0010 404.5747 404.9760 0.0622 -1.0000 -1.0000 0339164 1601417006.50 151.3794 60.0024 32.0000 2.0000 2.0017 404.0508 404.4525 0.0623 -1.0000 -1.0000 0339223 1601417006.60 151.3794 60.0024 32.0000 1.9979 1.9995 404.1443 404.5443 0.0620 -1.0000 -1.0000 0340184 1601417006.70 151.3794 60.0024 32.0000 1.9955 1.9971 404.3575 404.7593 0.0624 -1.0000 -1.0000 0340264 1601417006.80 151.3794 60.0024 32.0000 1.9975 1.9991 404.5214 404.9239 0.0625 -1.0000 -1.0000 0340323 1601417006.90 151.3794 60.0024 32.0000 1.9986 2.0002 404.2198 404.6206 0.0619 -1.0000 -1.0000 0340393 1601417007.00 151.3794 60.0024 32.0000 1.9995 2.0012 403.9307 404.3309 0.0622 -1.0000 -1.0000 0340453 1601417007.10 151.3794 60.0024 32.0000 1.9999 2.0015 404.0922 404.4927 0.0623 -1.0000 -1.0000 0340523 1601417007.20 151.6004 60.0024 32.0000 1.9966 1.9982 404.3570 404.7588 0.0623 -1.0000 -1.0000 0340593 1601417007.30 151.6004 60.0024 32.0000 1.9967 1.9984 404.5511 404.9527 0.0623 -1.0000 -1.0000 0340653 1601417007.40 151.6004 60.0024 32.0000 1.9972 1.9988 404.4371 404.8393 0.0624 -1.0000 -1.0000 0340723 1601417007.50 151.6004 60.0024 32.0000 1.9985 2.0001 404.2092 404.6111 0.0624 -1.0000 -1.0000 0340793 1601417007.60 151.6004 60.0024 32.0000 1.9988 2.0005 404.1872 404.5881 0.0622 -1.0000 -1.0000 0340853 1601417007.70 151.6004 60.0024 32.0000 1.9981 1.9998 404.3010 404.7017 0.0622 -1.0000 -1.0000 0340913 1601417007.80 151.6004 60.0024 32.0000 1.9986 2.0002 404.4999 404.9020 0.0624 -1.0000 -1.0000 0340993 1601417007.90 151.4857 60.0024 32.0000 1.9973 1.9989 404.5388 404.9417 0.0624 -1.0000 -1.0000 0341063 1601417008.00 151.4857 60.0024 32.0000 1.9985 2.0001 403.9543 404.3552 0.0623 -1.0000 -1.0000 0341133 1601417008.10 151.4955 60.0024 32.0000 1.9988 2.0004 404.1667 404.5677 0.0623 -1.0000 -1.0000 0341203 1601417008.20 151.4514 60.0024 32.0000 1.9962 1.9978 404.3897 404.7905 0.0622 -1.0000 -1.0000 0341273 1601417008.30 151.4514 60.0024 32.0000 1.9981 1.9997 404.4752 404.8774 0.0624 -1.0000 -1.0000 0341333 1601417008.40 151.4514 60.0024 32.0000 1.9997 2.0013 404.4001 404.8025 0.0623 -1.0000 -1.0000 0341403 1601417008.50 151.4514 60.0024 32.0000 1.9981 1.9998 404.1452 404.5469 0.0624 -1.0000 -1.0000 0341463 1601417008.60 151.4514 60.0024 32.0000 1.9992 2.0008 403.9800 404.3816 0.0624 -1.0000 -1.0000 0341533 1601417008.70 151.4514 60.0024 32.0000 1.9994 2.0010 404.2754 404.6778 0.0625 -1.0000 -1.0000 0341933 1601417008.80 151.4514 60.0024 32.0000 1.9964 1.9980 404.4154 404.8176 0.0624 -1.0000 -1.0000 0341993 1601417008.90 151.4514 60.0024 32.0000 1.9964 1.9980 404.4873 404.8897 0.0624 -1.0000 -1.0000 0342073 1601417009.00 151.5863 60.0024 32.0000 1.9993 2.0009 404.2103 404.6121 0.0624 -1.0000 -1.0000 0342133 1601417009.10 151.5863 60.0024 32.0000 1.9980 1.9996 404.3384 404.7408 0.0624 -1.0000 -1.0000 0342193 1601417009.20 151.5863 60.0024 32.0000 1.9965 1.9982 404.5362 404.9374 0.0623 -1.0000 -1.0000 0342493 1601417009.30 151.5863 60.0024 32.0000 1.9982 1.9999 404.6070 405.0098 0.0625 -1.0000 -1.0000 0342553 1601417009.40 151.5863 60.0024 32.0000 2.0000 2.0016 404.4023 404.8037 0.0623 -1.0000 -1.0000 0342613 1601417009.50 151.3468 60.0024 32.0000 1.9999 2.0016 404.1358 404.5399 0.0626 -1.0000 -1.0000 0342693 1601417009.60 151.3468 60.0024 32.0000 1.9975 1.9991 404.4004 404.8030 0.0625 -1.0000 -1.0000 0342753 1601417009.70 151.3468 60.0024 32.0000 1.9967 1.9984 404.5541 404.9554 0.0622 -1.0000 -1.0000 0342983 1601417009.80 151.3468 60.0024 32.0000 1.9978 1.9994 404.3837 404.7856 0.0624 -1.0000 -1.0000 0343063 1601417009.90 151.3468 60.0024 32.0000 1.9987 2.0003 404.0609 404.4619 0.0622 -1.0000 -1.0000 0343123 1601417010.00 151.3468 60.0024 32.0000 1.9986 2.0003 404.1211 404.5220 0.0623 -1.0000 -1.0000 0343183 1601417010.10 151.3468 60.0024 32.0000 1.9974 1.9991 404.5490 404.9530 0.0625 -1.0000 -1.0000 0343263 1601417010.20 151.3468 60.0024 32.0000 1.9972 1.9989 404.4019 404.8035 0.0624 -1.0000 -1.0000 0343463 1601417010.30 151.3468 60.0024 32.0000 1.9981 1.9997 404.0764 404.4786 0.0623 -1.0000 -1.0000 0343522 1601417010.40 151.5187 60.0013 32.0000 1.9981 1.9997 403.9251 404.3255 0.0622 -1.0000 -1.0000 0343593 1601417010.50 151.5187 60.0013 32.0000 1.9970 1.9987 404.4811 404.8842 0.0625 -1.0000 -1.0000 0343662 1601417010.60 151.6717 60.0013 32.0000 1.9967 1.9984 404.4550 404.8567 0.0622 -1.0000 -1.0000 0343723 1601417010.70 151.6717 60.0013 32.0000 1.9960 1.9977 404.2662 404.6684 0.0624 -1.0000 -1.0000 0344572 1601417010.80 151.6717 60.0013 32.0000 1.9989 2.0005 404.3071 404.7077 0.0623 -1.0000 -1.0000 0344632 1601417010.90 151.6717 60.0013 32.0000 2.0002 2.0018 404.1054 404.5072 0.0623 -1.0000 -1.0000 0344702 1601417011.00 151.6717 60.0013 32.0000 1.9973 1.9989 404.4655 404.8668 0.0622 -1.0000 -1.0000 0344762 1601417011.10 151.6717 60.0013 32.0000 1.9966 1.9982 404.4248 404.8263 0.0622 -1.0000 -1.0000 0344832 1601417011.20 151.6560 60.0013 32.0000 1.9982 1.9999 404.3831 404.7844 0.0623 -1.0000 -1.0000 0344902 1601417011.30 151.6392 60.0013 32.0000 1.9985 2.0001 404.1984 404.6012 0.0625 -1.0000 -1.0000 0344972 1601417011.40 151.6392 60.0013 32.0000 1.9975 1.9991 404.1910 404.5932 0.0623 -1.0000 -1.0000 0345032 1601417011.50 151.6392 60.0013 32.0000 1.9990 2.0006 404.3494 404.7501 0.0622 -1.0000 -1.0000 0345102 1601417011.60 151.6392 60.0013 32.0000 1.9977 1.9993 404.3785 404.7797 0.0622 -1.0000 -1.0000 0345172 1601417011.70 151.6392 60.0013 32.0000 1.9973 1.9990 404.4931 404.8949 0.0622 -1.0000 -1.0000 0345232 1601417011.80 151.6049 60.0013 32.0000 1.9968 1.9984 404.4780 404.8792 0.0623 -1.0000 -1.0000 0345312 1601417011.90 151.6217 60.0013 32.0000 1.9983 1.9999 404.3072 404.7090 0.0623 -1.0000 -1.0000 0345372 1601417012.00 151.6217 60.0013 32.0000 2.0006 2.0022 403.9790 404.3803 0.0625 -1.0000 -1.0000 0345432 1601417012.10 151.6217 60.0013 32.0000 1.9990 2.0007 404.1056 404.5082 0.0624 -1.0000 -1.0000 0345512 1601417012.20 151.6217 60.0013 32.0000 1.9960 1.9976 404.4494 404.8496 0.0621 -1.0000 -1.0000 0345572 1601417012.30 151.6217 60.0013 32.0000 1.9950 1.9967 404.4673 404.8690 0.0623 -1.0000 -1.0000 0345632 1601417012.40 151.4174 60.0013 32.0000 1.9971 1.9987 404.3953 404.7966 0.0623 -1.0000 -1.0000 0345702 1601417012.50 151.4174 60.0013 32.0000 1.9985 2.0002 404.2605 404.6627 0.0625 -1.0000 -1.0000 0345772 1601417012.60 151.4174 60.0013 32.0000 1.9976 1.9992 404.4979 404.9013 0.0625 -1.0000 -1.0000 0345832 1601417012.70 151.4174 60.0013 32.0000 1.9962 1.9978 404.6374 405.0390 0.0622 -1.0000 -1.0000 0345902 1601417012.80 151.4174 60.0013 32.0000 1.9971 1.9987 404.5267 404.9291 0.0624 -1.0000 -1.0000 0345982 1601417012.90 151.4174 60.0013 32.0000 1.9981 1.9997 404.3832 404.7836 0.0622 -1.0000 -1.0000 0346052 1601417013.00 151.4085 60.0013 32.0000 1.9983 1.9999 404.0829 404.4847 0.0624 -1.0000 -1.0000 0346112 1601417013.10 151.4085 60.0013 32.0000 1.9998 2.0014 403.9546 404.3542 0.0621 -1.0000 -1.0000 0346182 1601417013.20 151.4085 60.0013 32.0000 1.9974 1.9990 404.2141 404.6162 0.0624 -1.0000 -1.0000 0346252 1601417013.30 151.4085 60.0013 32.0000 1.9980 1.9997 404.5965 404.9981 0.0623 -1.0000 -1.0000 0346711 1601417013.40 151.4085 60.0013 32.0000 1.9982 1.9999 404.5407 404.9430 0.0623 -1.0000 -1.0000 0346772 1601417013.50 151.4085 60.0013 32.0000 1.9973 1.9989 404.4737 404.8744 0.0621 -1.0000 -1.0000 0346841 1601417013.60 151.4137 60.0013 32.0000 1.9975 1.9992 404.1621 404.5636 0.0625 -1.0000 -1.0000 0346911 1601417013.70 151.4994 60.0013 32.0000 1.9982 1.9998 404.2208 404.6227 0.0623 -1.0000 -1.0000 0346971 1601417013.80 151.4994 60.0013 32.0000 1.9985 2.0001 404.6613 405.0616 0.0622 -1.0000 -1.0000 0347211 1601417013.90 151.4994 60.0013 32.0000 1.9973 1.9989 404.5573 404.9586 0.0621 -1.0000 -1.0000 0347271 1601417014.00 151.4994 60.0013 32.0000 1.9991 2.0007 404.3491 404.7504 0.0623 -1.0000 -1.0000 0347331 1601417014.10 151.4994 60.0013 32.0000 1.9997 2.0013 404.1266 404.5275 0.0621 -1.0000 -1.0000 0347401 1601417014.20 151.5481 60.0013 32.0000 2.0005 2.0022 404.1178 404.5168 0.0619 -1.0000 -1.0000 0347471 1601417014.30 151.5555 60.0013 32.0000 2.0002 2.0018 404.1575 404.5577 0.0621 -1.0000 -1.0000 0347541 1601417014.40 151.5555 60.0013 32.0000 1.9969 1.9985 404.4056 404.8059 0.0623 -1.0000 -1.0000 0347771 1601417014.50 151.5555 60.0013 32.0000 1.9974 1.9990 404.4186 404.8213 0.0625 -1.0000 -1.0000 0347831 1601417014.60 151.5555 60.0013 32.0000 1.9981 1.9997 404.5219 404.9240 0.0623 -1.0000 -1.0000 0347901 1601417014.70 151.5665 60.0015 32.0000 1.9992 2.0008 404.3415 404.7434 0.0624 -1.0000 -1.0000 0347981 1601417014.80 151.6386 60.0025 32.0000 1.9991 2.0008 404.3942 404.7959 0.0623 -1.0000 -1.0000 0348041 1601417014.90 151.6386 60.0025 32.0000 1.9974 1.9990 404.5530 404.9544 0.0622 -1.0000 -1.0000 0348231 1601417015.00 151.6386 60.0025 32.0000 1.9972 1.9988 404.3365 404.7376 0.0622 -1.0000 -1.0000 0348301 1601417015.10 151.6386 60.0025 32.0000 1.9996 2.0013 404.1379 404.5382 0.0621 -1.0000 -1.0000 0348361 1601417015.20 151.6386 60.0025 32.0000 1.9994 2.0010 403.9176 404.3170 0.0621 -1.0000 -1.0000 0348451 1601417015.30 151.5890 60.0025 32.0000 1.9964 1.9980 404.4189 404.8201 0.0621 -1.0000 -1.0000 0348521 1601417015.40 151.5836 60.0025 32.0000 1.9980 1.9996 404.5077 404.9083 0.0622 -1.0000 -1.0000 0348701 1601417015.50 151.5836 60.0025 32.0000 1.9992 2.0008 404.1349 404.5366 0.0624 -1.0000 -1.0000 0348781 1601417015.60 151.5836 60.0025 32.0000 1.9996 2.0012 403.9807 404.3839 0.0625 -1.0000 -1.0000 0348841 1601417015.70 151.5836 60.0025 32.0000 1.9979 1.9995 404.0649 404.4657 0.0622 -1.0000 -1.0000 0348901 1601417015.80 151.5836 60.0025 32.0000 1.9970 1.9986 404.3074 404.7079 0.0622 -1.0000 -1.0000 0348971 1601417015.90 151.5337 60.0025 32.0000 1.9976 1.9992 404.1258 404.5281 0.0625 -1.0000 -1.0000 0349781 1601417016.00 151.5337 60.0025 32.0000 1.9990 2.0007 404.0549 404.4573 0.0624 -1.0000 -1.0000 0349851 1601417016.10 151.5337 60.0025 32.0000 1.9983 1.9999 404.1483 404.5487 0.0621 -1.0000 -1.0000 0349921 1601417016.20 151.5337 60.0025 32.0000 1.9978 1.9994 404.5609 404.9621 0.0622 -1.0000 -1.0000 0349981 1601417016.30 151.5337 60.0025 32.0000 1.9972 1.9988 404.4014 404.8016 0.0622 -1.0000 -1.0000 0350051 1601417016.40 151.3669 60.0025 32.0000 1.9982 1.9998 404.2649 404.6676 0.0625 -1.0000 -1.0000 0350121 1601417016.50 151.3594 60.0025 32.0000 1.9989 2.0005 404.2368 404.6361 0.0620 -1.0000 -1.0000 0350181 1601417016.60 151.3594 60.0025 32.0000 1.9969 1.9985 404.0529 404.4532 0.0621 -1.0000 -1.0000 0350241 1601417016.70 151.3594 60.0025 32.0000 1.9968 1.9984 404.2962 404.6961 0.0622 -1.0000 -1.0000 0350321 1601417016.80 151.3594 60.0025 32.0000 1.9977 1.9993 404.4921 404.8913 0.0619 -1.0000 -1.0000 0350381 1601417016.90 151.3776 60.0025 32.0000 1.9983 2.0000 404.3999 404.7998 0.0621 -1.0000 -1.0000 0350451 1601417017.00 151.4357 60.0025 32.0000 1.9986 2.0002 404.2380 404.6390 0.0623 -1.0000 -1.0000 0350511 1601417017.10 151.4357 60.0025 32.0000 1.9994 2.0010 404.3555 404.7569 0.0622 -1.0000 -1.0000 0350581 1601417017.20 151.4357 60.0025 32.0000 1.9978 1.9994 404.5202 404.9201 0.0620 -1.0000 -1.0000 0350651 1601417017.30 151.4357 60.0025 32.0000 1.9963 1.9979 404.5609 404.9614 0.0621 -1.0000 -1.0000 0350721 1601417017.40 151.4357 60.0025 32.0000 1.9995 2.0011 404.2250 404.6265 0.0624 -1.0000 -1.0000 0350781 1601417017.50 151.4343 60.0025 32.0000 1.9994 2.0010 404.0902 404.4914 0.0623 -1.0000 -1.0000 0351021 1601417017.60 151.4343 60.0025 32.0000 1.9981 1.9997 404.1723 404.5740 0.0623 -1.0000 -1.0000 0351081 1601417017.70 151.4343 60.0025 32.0000 1.9979 1.9996 404.4143 404.8159 0.0623 -1.0000 -1.0000 0351151 1601417017.80 151.4343 60.0025 32.0000 1.9959 1.9976 404.4268 404.8288 0.0624 -1.0000 -1.0000 0351220 1601417017.90 151.4343 60.0025 32.0000 1.9959 1.9976 404.4612 404.8636 0.0624 -1.0000 -1.0000 0351281 1601417018.00 151.4296 60.0025 32.0000 1.9967 1.9983 404.2996 404.7013 0.0624 -1.0000 -1.0000 0351340 1601417018.10 151.4218 60.0025 32.0000 1.9992 2.0009 404.2236 404.6265 0.0625 -1.0000 -1.0000 0351410 1601417018.20 151.4218 60.0025 32.0000 1.9987 2.0003 404.0943 404.4962 0.0623 -1.0000 -1.0000 0351481 1601417018.30 151.4218 60.0025 32.0000 1.9973 1.9989 404.3935 404.7942 0.0622 -1.0000 -1.0000 0351540 1601417018.40 151.4218 60.0025 32.0000 1.9975 1.9992 404.4384 404.8410 0.0625 -1.0000 -1.0000 0351610 1601417018.50 151.4218 60.0025 32.0000 1.9984 2.0001 404.1859 404.5868 0.0622 -1.0000 -1.0000 0352120 1601417018.60 151.5220 60.0025 32.0000 2.0000 2.0016 404.1299 404.5281 0.0619 -1.0000 -1.0000 0352190 1601417018.70 151.5220 60.0025 32.0000 1.9979 1.9995 404.0213 404.4234 0.0624 -1.0000 -1.0000 0352260 1601417018.80 151.5220 60.0025 32.0000 1.9985 2.0002 404.2262 404.6278 0.0624 -1.0000 -1.0000 0352320 1601417018.90 151.5220 60.0025 32.0000 1.9971 1.9987 404.4123 404.8150 0.0625 -1.0000 -1.0000 0352390 1601417019.00 151.5220 60.0025 32.0000 1.9986 2.0002 404.5011 404.9033 0.0624 -1.0000 -1.0000 0352460 1601417019.10 151.5808 60.0025 32.0000 1.9988 2.0004 404.1228 404.5239 0.0622 -1.0000 -1.0000 0352520 1601417019.20 151.7964 60.0025 32.0000 1.9980 1.9996 403.8664 404.2688 0.0625 -1.0000 -1.0000 0352590 1601417019.30 151.7964 60.0025 32.0000 1.9971 1.9988 404.4674 404.8686 0.0623 -1.0000 -1.0000 0352650 1601417019.40 151.7964 60.0025 32.0000 1.9966 1.9983 404.4323 404.8337 0.0622 -1.0000 -1.0000 0352720 1601417019.50 151.7964 60.0025 32.0000 1.9990 2.0007 404.5836 404.9859 0.0623 -1.0000 -1.0000 0352950 1601417019.60 151.7964 60.0025 32.0000 1.9990 2.0006 404.4000 404.8007 0.0622 -1.0000 -1.0000 0353020 1601417019.70 151.4896 60.0015 32.0000 1.9992 2.0008 404.0370 404.4386 0.0624 -1.0000 -1.0000 0353080 1601417019.80 151.4896 60.0015 32.0000 1.9976 1.9992 403.8402 404.2399 0.0621 -1.0000 -1.0000 0353150 1601417019.90 151.4896 60.0015 32.0000 1.9961 1.9978 404.1983 404.5986 0.0622 -1.0000 -1.0000 0353220 1601417020.00 151.4896 60.0015 32.0000 1.9966 1.9983 404.2902 404.6921 0.0624 -1.0000 -1.0000 0353470 1601417020.10 151.4896 60.0015 32.0000 1.9964 1.9980 404.4858 404.8884 0.0624 -1.0000 -1.0000 0353539 1601417020.20 151.4896 60.0015 32.0000 1.9968 1.9985 404.3267 404.7288 0.0624 -1.0000 -1.0000 0353619 1601417020.30 151.5020 60.0015 32.0000 1.9978 1.9995 404.1389 404.5401 0.0623 -1.0000 -1.0000 0353689 1601417020.40 151.7027 60.0015 32.0000 1.9970 1.9987 404.1982 404.5995 0.0623 -1.0000 -1.0000 0353759 1601417020.50 151.7027 60.0015 32.0000 1.9960 1.9976 404.4281 404.8305 0.0625 -1.0000 -1.0000 0353989 1601417020.60 151.7027 60.0015 32.0000 1.9961 1.9978 404.3364 404.7392 0.0624 -1.0000 -1.0000 0354049 1601417020.70 151.7027 60.0015 32.0000 1.9998 2.0014 404.2431 404.6446 0.0624 -1.0000 -1.0000 0354119 1601417020.80 151.7027 60.0015 32.0000 1.9990 2.0006 404.1374 404.5382 0.0622 -1.0000 -1.0000 0354179 1601417020.90 151.7027 60.0015 32.0000 1.9978 1.9994 404.0364 404.4374 0.0623 -1.0000 -1.0000 0354260 1601417021.00 151.6337 60.0015 32.0000 1.9963 1.9980 403.9810 404.3820 0.0623 -1.0000 -1.0000 0354439 1601417021.10 151.6251 60.0015 32.0000 1.9973 1.9989 404.2621 404.6616 0.0619 -1.0000 -1.0000 0354509 1601417021.20 151.6251 60.0015 32.0000 1.9979 1.9995 404.5717 404.9725 0.0623 -1.0000 -1.0000 0354580 1601417021.30 151.6251 60.0015 32.0000 1.9983 1.9999 404.5275 404.9304 0.0625 -1.0000 -1.0000 0354639 1601417021.40 151.6251 60.0015 32.0000 1.9994 2.0010 404.2251 404.6257 0.0620 -1.0000 -1.0000 0354699 1601417021.50 151.6251 60.0015 32.0000 1.9966 1.9982 404.3732 404.7741 0.0623 -1.0000 -1.0000 0354949 1601417021.60 151.4721 60.0015 32.0000 1.9948 1.9964 404.4272 404.8294 0.0624 -1.0000 -1.0000 0355009 1601417021.70 151.4721 60.0015 32.0000 1.9994 2.0011 403.8972 404.2997 0.0625 -1.0000 -1.0000 0355079 1601417021.80 151.4721 60.0015 32.0000 1.9962 1.9978 404.2066 404.6073 0.0620 -1.0000 -1.0000 0355149 1601417021.90 151.4721 60.0015 32.0000 1.9965 1.9981 404.2778 404.6766 0.0620 -1.0000 -1.0000 0355209 1601417022.00 151.4721 60.0015 32.0000 1.9979 1.9995 404.3860 404.7877 0.0622 -1.0000 -1.0000 0355279 1601417022.10 151.4957 60.0015 32.0000 1.9982 1.9998 404.3251 404.7269 0.0625 -1.0000 -1.0000 0355459 1601417022.20 151.4957 60.0015 32.0000 1.9995 2.0011 404.0567 404.4551 0.0621 -1.0000 -1.0000 0355529 1601417022.30 151.4957 60.0015 32.0000 1.9980 1.9996 403.9354 404.3374 0.0623 -1.0000 -1.0000 0355589 1601417022.40 151.4957 60.0015 32.0000 1.9970 1.9987 404.2819 404.6833 0.0623 -1.0000 -1.0000 0355669 1601417022.50 151.4957 60.0015 32.0000 1.9956 1.9972 404.5398 404.9426 0.0623 -1.0000 -1.0000 0355729 1601417022.60 151.4957 60.0015 32.0000 1.9958 1.9975 404.3090 404.7098 0.0622 -1.0000 -1.0000 0356199 1601417022.70 151.3395 60.0015 32.0000 1.9972 1.9989 404.4036 404.8017 0.0618 -1.0000 -1.0000 0356279 1601417022.80 151.3395 60.0015 32.0000 1.9974 1.9990 404.2481 404.6507 0.0624 -1.0000 -1.0000 0356339 1601417022.90 151.3395 60.0015 32.0000 1.9977 1.9993 404.3768 404.7777 0.0623 -1.0000 -1.0000 0356409 1601417023.00 151.3395 60.0015 32.0000 1.9968 1.9984 404.3231 404.7260 0.0625 -1.0000 -1.0000 0356479 1601417023.10 151.3395 60.0015 32.0000 1.9991 2.0007 404.0608 404.4632 0.0624 -1.0000 -1.0000 0356539 1601417023.20 151.3457 60.0015 32.0000 1.9986 2.0003 404.2765 404.6772 0.0621 -1.0000 -1.0000 0356619 1601417023.30 151.4122 60.0015 32.0000 1.9989 2.0006 404.4632 404.8645 0.0623 -1.0000 -1.0000 0356679 1601417023.40 151.4122 60.0015 32.0000 1.9968 1.9984 404.4526 404.8541 0.0624 -1.0000 -1.0000 0356739 1601417023.50 151.4122 60.0015 32.0000 1.9989 2.0006 404.3127 404.7148 0.0623 -1.0000 -1.0000 0356809 1601417023.60 151.4122 60.0015 32.0000 1.9998 2.0014 404.0264 404.4263 0.0620 -1.0000 -1.0000 0356879 1601417023.70 151.4122 60.0015 32.0000 1.9994 2.0010 403.8947 404.2934 0.0621 -1.0000 -1.0000 0356939 1601417023.80 151.5366 60.0015 32.0000 1.9979 1.9995 404.2670 404.6687 0.0623 -1.0000 -1.0000 0357008 1601417023.90 151.5366 60.0015 32.0000 1.9977 1.9993 404.2906 404.6926 0.0624 -1.0000 -1.0000 0357069 1601417024.00 151.5366 60.0015 32.0000 1.9997 2.0013 404.2041 404.6068 0.0625 -1.0000 -1.0000 0357138 1601417024.10 151.5366 60.0015 32.0000 2.0003 2.0020 404.0541 404.4552 0.0623 -1.0000 -1.0000 0357758 1601417024.20 151.5366 60.0015 32.0000 1.9988 2.0004 404.3255 404.7281 0.0625 -1.0000 -1.0000 0357848 1601417024.30 151.4512 60.0015 32.0000 1.9954 1.9971 404.3270 404.7278 0.0621 -1.0000 -1.0000 0357918 1601417024.40 151.3828 60.0015 32.0000 1.9979 1.9995 404.4399 404.8408 0.0622 -1.0000 -1.0000 0357998 1601417024.50 151.3828 60.0015 32.0000 1.9995 2.0011 404.3964 404.7969 0.0621 -1.0000 -1.0000 0358058 1601417024.60 151.3828 60.0015 32.0000 1.9986 2.0003 404.0819 404.4836 0.0624 -1.0000 -1.0000 0358118 1601417024.70 151.3828 60.0015 32.0000 1.9972 1.9988 404.2744 404.6751 0.0620 -1.0000 -1.0000 0358188 1601417024.80 151.3828 60.0015 32.0000 1.9950 1.9967 404.3142 404.7147 0.0623 -1.0000 -1.0000 0358258 1601417024.90 151.3828 60.0015 32.0000 1.9958 1.9974 404.4368 404.8394 0.0624 -1.0000 -1.0000 0358328 1601417025.00 151.7012 60.0002 32.0000 1.9966 1.9982 404.3746 404.7767 0.0624 -1.0000 -1.0000 0358388 1601417025.10 151.7507 60.0000 32.0000 1.9980 1.9996 403.9331 404.3352 0.0625 -1.0000 -1.0000 0358448 1601417025.20 151.7507 60.0000 32.0000 1.9986 2.0002 404.0594 404.4601 0.0622 -1.0000 -1.0000 0358528 1601417025.30 151.7507 60.0000 32.0000 1.9975 1.9991 404.4798 404.8798 0.0620 -1.0000 -1.0000 0358588 1601417025.40 151.7507 60.0000 32.0000 1.9978 1.9995 404.6006 405.0012 0.0622 -1.0000 -1.0000 0358648 1601417025.50 151.7507 60.0000 32.0000 1.9960 1.9976 404.3254 404.7257 0.0621 -1.0000 -1.0000 0358718 1601417025.60 151.5064 60.0000 32.0000 1.9990 2.0006 404.2454 404.6456 0.0622 -1.0000 -1.0000 0358788 1601417025.70 151.5064 60.0000 32.0000 1.9981 1.9997 404.0124 404.4138 0.0624 -1.0000 -1.0000 0358928 1601417025.80 151.5064 60.0000 32.0000 1.9973 1.9989 404.1974 404.5990 0.0623 -1.0000 -1.0000 0359008 1601417025.90 151.5064 60.0000 32.0000 1.9982 1.9998 404.5559 404.9565 0.0622 -1.0000 -1.0000 0359068 1601417026.00 151.5064 60.0000 32.0000 1.9979 1.9995 404.3479 404.7496 0.0624 -1.0000 -1.0000 0359128 1601417026.10 151.4478 60.0000 32.0000 2.0002 2.0019 404.4925 404.8950 0.0624 -1.0000 -1.0000 0359208 1601417026.20 151.4478 60.0000 32.0000 1.9984 2.0000 404.2609 404.6625 0.0622 -1.0000 -1.0000 0359438 1601417026.30 151.4478 60.0000 32.0000 1.9977 1.9993 404.4311 404.8314 0.0621 -1.0000 -1.0000 0359498 1601417026.40 151.4478 60.0000 32.0000 1.9967 1.9984 404.4029 404.8048 0.0623 -1.0000 -1.0000 0359568 1601417026.50 151.4478 60.0000 32.0000 1.9968 1.9984 404.5131 404.9142 0.0623 -1.0000 -1.0000 0359638 1601417026.60 151.4478 60.0000 32.0000 1.9981 1.9998 404.2381 404.6407 0.0625 -1.0000 -1.0000 0359698 1601417026.70 151.4893 60.0000 32.0000 1.9996 2.0013 404.2420 404.6427 0.0623 -1.0000 -1.0000 0400487 1601417026.80 151.4893 60.0000 32.0000 1.9984 2.0000 404.1893 404.5915 0.0623 -1.0000 -1.0000 0400547 1601417026.90 151.4893 60.0000 32.0000 1.9989 2.0005 404.6015 405.0031 0.0623 -1.0000 -1.0000 0400627 1601417027.00 151.4893 60.0000 32.0000 1.9974 1.9990 404.3884 404.7910 0.0624 -1.0000 -1.0000 0400687 1601417027.10 151.4893 60.0000 32.0000 1.9994 2.0010 404.3567 404.7584 0.0623 -1.0000 -1.0000 0400757 1601417027.20 151.4893 60.0000 32.0000 1.9970 1.9986 404.0415 404.4422 0.0622 -1.0000 -1.0000 0400827 1601417027.30 151.5950 60.0000 32.0000 1.9966 1.9983 404.4682 404.8702 0.0624 -1.0000 -1.0000 0400887 1601417027.40 151.5950 60.0000 32.0000 1.9964 1.9980 404.5638 404.9660 0.0624 -1.0000 -1.0000 0400947 1601417027.50 151.5950 60.0000 32.0000 1.9976 1.9992 404.5478 404.9487 0.0621 -1.0000 -1.0000 0401027 1601417027.60 151.5950 60.0000 32.0000 1.9993 2.0010 404.2586 404.6597 0.0623 -1.0000 -1.0000 0401087 1601417027.70 151.5950 60.0000 32.0000 1.9988 2.0005 404.0348 404.4360 0.0622 -1.0000 -1.0000 0401147 1601417027.80 151.6627 60.0000 32.0000 1.9988 2.0004 404.0846 404.4844 0.0621 -1.0000 -1.0000 0401227 1601417027.90 151.6627 60.0000 32.0000 1.9970 1.9986 404.4731 404.8738 0.0623 -1.0000 -1.0000 0401287 1601417028.00 151.6627 60.0000 32.0000 1.9961 1.9978 404.5671 404.9704 0.0626 -1.0000 -1.0000 0401347 1601417028.10 151.6627 60.0000 32.0000 1.9981 1.9997 404.3453 404.7473 0.0622 -1.0000 -1.0000 0401417 1601417028.20 151.6627 60.0000 32.0000 1.9994 2.0010 404.1734 404.5751 0.0624 -1.0000 -1.0000 0401487 1601417028.30 151.5761 60.0000 32.0000 1.9971 1.9987 404.2033 404.6056 0.0624 -1.0000 -1.0000 0401547 1601417028.40 151.4741 60.0000 32.0000 1.9965 1.9981 404.3687 404.7708 0.0624 -1.0000 -1.0000 0401627 1601417028.50 151.4741 60.0000 32.0000 1.9983 2.0000 404.2224 404.6215 0.0620 -1.0000 -1.0000 0401687 1601417028.60 151.4741 60.0000 32.0000 1.9980 1.9997 404.0915 404.4934 0.0623 -1.0000 -1.0000 0401747 1601417028.70 151.4741 60.0000 32.0000 1.9983 1.9999 404.4110 404.8129 0.0624 -1.0000 -1.0000 0401937 1601417028.80 151.4741 60.0000 32.0000 1.9962 1.9978 404.4824 404.8837 0.0622 -1.0000 -1.0000 0402007 1601417028.90 151.4389 60.0000 32.0000 1.9982 1.9999 404.1704 404.5721 0.0623 -1.0000 -1.0000 0402077 1601417029.00 151.4389 60.0000 32.0000 1.9988 2.0004 404.1426 404.5437 0.0623 -1.0000 -1.0000 0402137 1601417029.10 151.4389 60.0000 32.0000 1.9988 2.0005 404.0664 404.4685 0.0623 -1.0000 -1.0000 0402207 1601417029.20 151.4389 60.0000 32.0000 1.9969 1.9985 404.6623 405.0627 0.0622 -1.0000 -1.0000 0402277 1601417029.30 151.4389 60.0000 32.0000 1.9979 1.9996 404.6021 405.0030 0.0621 -1.0000 -1.0000 0402557 1601417029.40 151.4389 60.0000 32.0000 1.9976 1.9992 404.4997 404.8992 0.0621 -1.0000 -1.0000 0402616 1601417029.50 151.4072 60.0000 32.0000 1.9985 2.0001 404.2834 404.6848 0.0624 -1.0000 -1.0000 0402697 1601417029.60 151.4072 60.0000 32.0000 1.9980 1.9997 404.2449 404.6466 0.0623 -1.0000 -1.0000 0402757 1601417029.70 151.4072 60.0000 32.0000 1.9986 2.0002 404.4071 404.8080 0.0622 -1.0000 -1.0000 0402816 1601417029.80 151.4072 60.0000 32.0000 1.9986 2.0002 404.6030 405.0045 0.0623 -1.0000 -1.0000 0403026 1601417029.90 151.4072 60.0000 32.0000 1.9979 1.9995 404.5664 404.9683 0.0623 -1.0000 -1.0000 0403086 1601417030.00 151.6760 60.0001 32.0000 1.9992 2.0008 404.2686 404.6694 0.0623 -1.0000 -1.0000 0403146 1601417030.10 151.7113 60.0001 32.0000 1.9999 2.0015 403.9561 404.3578 0.0622 -1.0000 -1.0000 0403226 1601417030.20 151.7113 60.0001 32.0000 2.0001 2.0017 404.0773 404.4771 0.0622 -1.0000 -1.0000 0403286 1601417030.30 151.7113 60.0001 32.0000 1.9980 1.9997 404.8357 405.2356 0.0621 -1.0000 -1.0000 0403566 1601417030.40 151.7113 60.0001 32.0000 1.9969 1.9986 404.6161 405.0178 0.0622 -1.0000 -1.0000 0403636 1601417030.50 151.7113 60.0001 32.0000 1.9983 1.9999 404.5216 404.9227 0.0622 -1.0000 -1.0000 0403696 1601417030.60 151.9078 60.0001 32.0000 1.9983 1.9999 404.1246 404.5271 0.0625 -1.0000 -1.0000 0403756 1601417030.70 151.9078 60.0001 32.0000 1.9961 1.9977 404.3800 404.7820 0.0624 -1.0000 -1.0000 0403836 1601417030.80 151.9078 60.0001 32.0000 1.9973 1.9990 404.5394 404.9413 0.0623 -1.0000 -1.0000 0404216 1601417030.90 151.9078 60.0001 32.0000 1.9979 1.9995 404.7476 405.1497 0.0624 -1.0000 -1.0000 0404286 1601417031.00 151.9078 60.0001 32.0000 2.0012 2.0029 404.4023 404.8038 0.0621 -1.0000 -1.0000 0404356 1601417031.10 151.7771 60.0001 32.0000 1.9988 2.0004 404.1010 404.5016 0.0623 -1.0000 -1.0000 0404416 1601417031.20 151.4962 60.0001 32.0000 1.9976 1.9993 404.1478 404.5504 0.0624 -1.0000 -1.0000 0404486 1601417031.30 151.4962 60.0001 32.0000 1.9991 2.0008 404.4137 404.8153 0.0624 -1.0000 -1.0000 0405086 1601417031.40 151.4962 60.0001 32.0000 1.9952 1.9968 404.5405 404.9425 0.0623 -1.0000 -1.0000 0405146 1601417031.50 151.4962 60.0001 32.0000 1.9960 1.9976 404.3242 404.7256 0.0622 -1.0000 -1.0000 0405216 1601417031.60 151.4962 60.0001 32.0000 1.9973 1.9990 404.3826 404.7841 0.0624 -1.0000 -1.0000 0405286 1601417031.70 151.4962 60.0001 32.0000 1.9984 2.0001 404.3619 404.7653 0.0626 -1.0000 -1.0000 0405346 1601417031.80 151.7707 60.0001 32.0000 1.9992 2.0008 404.1191 404.5220 0.0625 -1.0000 -1.0000 0405416 1601417031.90 151.7707 60.0001 32.0000 1.9966 1.9983 404.2901 404.6907 0.0621 -1.0000 -1.0000 0405476 1601417032.00 151.7707 60.0001 32.0000 1.9985 2.0002 404.3746 404.7740 0.0620 -1.0000 -1.0000 0405546 1601417032.10 151.7707 60.0001 32.0000 1.9991 2.0008 404.6778 405.0795 0.0621 -1.0000 -1.0000 0405616 1601417032.20 151.7707 60.0001 32.0000 1.9980 1.9996 404.4040 404.8044 0.0623 -1.0000 -1.0000 0405686 1601417032.30 151.6229 60.0001 32.0000 2.0001 2.0018 404.2875 404.6892 0.0623 -1.0000 -1.0000 0405756 1601417032.40 151.3568 60.0001 32.0000 1.9983 2.0000 403.9904 404.3903 0.0622 -1.0000 -1.0000 0405826 1601417032.50 151.3568 60.0001 32.0000 1.9979 1.9995 404.2294 404.6303 0.0622 -1.0000 -1.0000 0405896 1601417032.60 151.3568 60.0001 32.0000 1.9958 1.9974 404.4607 404.8629 0.0623 -1.0000 -1.0000 0405956 1601417032.70 151.3568 60.0001 32.0000 1.9960 1.9976 404.4123 404.8134 0.0623 -1.0000 -1.0000 0406026 1601417032.80 151.3568 60.0001 32.0000 1.9981 1.9997 404.3543 404.7562 0.0624 -1.0000 -1.0000 0406096 1601417032.90 151.4184 60.0001 32.0000 1.9991 2.0008 404.3313 404.7331 0.0623 -1.0000 -1.0000 0406166 1601417033.00 151.4184 60.0001 32.0000 1.9971 1.9987 404.5564 404.9570 0.0620 -1.0000 -1.0000 0406226 1601417033.10 151.4184 60.0001 32.0000 1.9974 1.9990 404.6209 405.0202 0.0619 -1.0000 -1.0000 0406286 1601417033.20 151.4184 60.0001 32.0000 1.9989 2.0005 404.3893 404.7896 0.0621 -1.0000 -1.0000 0406366 1601417033.30 151.4184 60.0001 32.0000 1.9998 2.0015 404.1368 404.5366 0.0621 -1.0000 -1.0000 0406426 1601417033.40 151.3937 60.0001 32.0000 1.9971 1.9987 404.3876 404.7892 0.0623 -1.0000 -1.0000 0407065 1601417033.50 151.3885 60.0001 32.0000 1.9972 1.9988 404.4510 404.8514 0.0621 -1.0000 -1.0000 0407135 1601417033.60 151.3885 60.0001 32.0000 1.9980 1.9996 404.4141 404.8153 0.0623 -1.0000 -1.0000 0407195 1601417033.70 151.3885 60.0001 32.0000 1.9972 1.9988 404.5588 404.9606 0.0623 -1.0000 -1.0000 0407265 1601417033.80 151.3885 60.0001 32.0000 1.9973 1.9990 404.4324 404.8346 0.0624 -1.0000 -1.0000 0407335 1601417033.90 151.3885 60.0001 32.0000 1.9997 2.0013 404.0669 404.4685 0.0623 -1.0000 -1.0000 0407395 1601417034.00 151.3885 60.0001 32.0000 1.9981 1.9997 404.2618 404.6635 0.0624 -1.0000 -1.0000 0407466 1601417034.10 151.5558 60.0001 32.0000 1.9960 1.9976 404.5933 404.9950 0.0623 -1.0000 -1.0000 0407535 1601417034.20 151.5558 60.0001 32.0000 1.9961 1.9978 404.4620 404.8644 0.0624 -1.0000 -1.0000 0407595 1601417034.30 151.5558 60.0001 32.0000 1.9987 2.0003 404.2445 404.6461 0.0622 -1.0000 -1.0000 0407655 1601417034.40 151.5558 60.0001 32.0000 1.9981 1.9997 404.0715 404.4722 0.0623 -1.0000 -1.0000 0407735 1601417034.50 151.5558 60.0001 32.0000 1.9971 1.9987 404.2989 404.7005 0.0621 -1.0000 -1.0000 0407795 1601417034.60 151.5669 60.0002 32.0000 1.9978 1.9994 404.4409 404.8415 0.0624 -1.0000 -1.0000 0407865 1601417034.70 151.6684 60.0010 32.0000 1.9979 1.9995 404.5709 404.9728 0.0623 -1.0000 -1.0000 0407945 1601417034.80 151.6684 60.0010 32.0000 1.9993 2.0010 403.9883 404.3896 0.0623 -1.0000 -1.0000 0408015 1601417034.90 151.6684 60.0010 32.0000 1.9999 2.0016 404.1650 404.5659 0.0622 -1.0000 -1.0000 0408245 1601417035.00 151.6684 60.0010 32.0000 1.9966 1.9982 404.3748 404.7737 0.0618 -1.0000 -1.0000 0408305 1601417035.10 151.6684 60.0010 32.0000 1.9969 1.9985 404.3976 404.8003 0.0624 -1.0000 -1.0000 0408375 1601417035.20 151.4799 60.0010 32.0000 1.9982 1.9998 404.1681 404.5688 0.0622 -1.0000 -1.0000 0408445 1601417035.30 151.4799 60.0010 32.0000 1.9979 1.9995 404.1530 404.5533 0.0621 -1.0000 -1.0000 0408505 1601417035.40 151.4799 60.0010 32.0000 1.9968 1.9985 404.2131 404.6141 0.0623 -1.0000 -1.0000 0408995 1601417035.50 151.4799 60.0010 32.0000 1.9963 1.9979 404.5855 404.9881 0.0624 -1.0000 -1.0000 0409065 1601417035.60 151.4799 60.0010 32.0000 1.9996 2.0013 404.3374 404.7384 0.0621 -1.0000 -1.0000 0409125 1601417035.70 151.4241 60.0010 32.0000 1.9979 1.9995 404.3186 404.7196 0.0623 -1.0000 -1.0000 0409185 1601417035.80 151.3618 60.0010 32.0000 1.9952 1.9969 404.3443 404.7462 0.0624 -1.0000 -1.0000 0409265 1601417035.90 151.3618 60.0010 32.0000 1.9958 1.9975 404.3959 404.7972 0.0621 -1.0000 -1.0000 0409325 1601417036.00 151.3618 60.0010 32.0000 1.9958 1.9974 404.4563 404.8575 0.0623 -1.0000 -1.0000 0409495 1601417036.10 151.3618 60.0010 32.0000 1.9974 1.9990 404.2194 404.6208 0.0623 -1.0000 -1.0000 0409575 1601417036.20 151.3618 60.0010 32.0000 1.9977 1.9994 404.2027 404.6033 0.0621 -1.0000 -1.0000 0409635 1601417036.30 151.2612 60.0010 32.0000 1.9973 1.9989 404.3086 404.7101 0.0624 -1.0000 -1.0000 0409695 1601417036.40 151.2393 60.0010 32.0000 1.9965 1.9982 404.5026 404.9040 0.0621 -1.0000 -1.0000 0409765 1601417036.50 151.2393 60.0010 32.0000 1.9965 1.9982 404.5726 404.9734 0.0622 -1.0000 -1.0000 0410005 1601417036.60 151.2393 60.0010 32.0000 1.9966 1.9983 404.2512 404.6518 0.0621 -1.0000 -1.0000 0410065 1601417036.70 151.2393 60.0010 32.0000 2.0005 2.0021 404.0299 404.4306 0.0622 -1.0000 -1.0000 0410135 1601417036.80 151.2393 60.0010 32.0000 1.9992 2.0009 403.9970 404.3977 0.0623 -1.0000 -1.0000 0410195 1601417036.90 151.3985 60.0010 32.0000 1.9990 2.0007 404.3539 404.7553 0.0623 -1.0000 -1.0000 0410275 1601417037.00 151.3985 60.0010 32.0000 1.9977 1.9993 404.4898 404.8907 0.0622 -1.0000 -1.0000 0410335 1601417037.10 151.3985 60.0010 32.0000 1.9988 2.0005 404.3879 404.7887 0.0622 -1.0000 -1.0000 0410394 1601417037.20 151.3985 60.0010 32.0000 1.9996 2.0013 404.2384 404.6401 0.0624 -1.0000 -1.0000 0410474 1601417037.30 151.3985 60.0010 32.0000 1.9991 2.0007 404.0599 404.4618 0.0624 -1.0000 -1.0000 0410534 1601417037.40 151.3985 60.0010 32.0000 1.9967 1.9983 404.1788 404.5807 0.0625 -1.0000 -1.0000 0410604 1601417037.50 151.4183 60.0010 32.0000 1.9993 2.0010 404.5131 404.9148 0.0620 -1.0000 -1.0000 0410744 1601417037.60 151.4183 60.0010 32.0000 2.0016 2.0032 404.5202 404.9198 0.0620 -1.0000 -1.0000 0410804 1601417037.70 151.4183 60.0010 32.0000 1.9995 2.0012 404.2188 404.6181 0.0620 -1.0000 -1.0000 0410864 1601417037.80 151.4183 60.0010 32.0000 1.9976 1.9992 404.3503 404.7498 0.0620 -1.0000 -1.0000 0410944 1601417037.90 151.4183 60.0010 32.0000 1.9971 1.9988 404.6167 405.0177 0.0623 -1.0000 -1.0000 0411004 1601417038.00 151.4686 60.0010 32.0000 1.9978 1.9994 404.5877 404.9886 0.0622 -1.0000 -1.0000 0411755 1601417038.10 151.4686 60.0010 32.0000 1.9973 1.9989 404.3855 404.7863 0.0621 -1.0000 -1.0000 0411845 1601417038.20 151.4686 60.0010 32.0000 1.9975 1.9991 404.0856 404.4853 0.0620 -1.0000 -1.0000 0411934 1601417038.30 151.4686 60.0010 32.0000 1.9978 1.9994 404.1148 404.5147 0.0621 -1.0000 -1.0000 0411995 1601417038.40 151.4686 60.0010 32.0000 1.9977 1.9993 404.5887 404.9898 0.0623 -1.0000 -1.0000 0412064 1601417038.50 151.4686 60.0010 32.0000 1.9963 1.9979 404.5595 404.9627 0.0626 -1.0000 -1.0000 0412124 1601417038.60 151.4686 60.0010 32.0000 1.9979 1.9996 403.9302 404.3325 0.0625 -1.0000 -1.0000 0412194 1601417038.70 151.4686 60.0010 32.0000 1.9988 2.0004 403.9977 404.3997 0.0624 -1.0000 -1.0000 0412264 1601417038.80 151.6062 60.0010 32.0000 1.9986 2.0003 404.1699 404.5706 0.0622 -1.0000 -1.0000 0412324 1601417038.90 151.6062 60.0010 32.0000 1.9974 1.9990 404.6505 405.0539 0.0625 -1.0000 -1.0000 0412404 1601417039.00 151.6062 60.0010 32.0000 1.9995 2.0012 404.5750 404.9770 0.0623 -1.0000 -1.0000 0412474 1601417039.10 151.6062 60.0010 32.0000 1.9976 1.9992 404.5163 404.9149 0.0618 -1.0000 -1.0000 0412534 1601417039.20 151.6062 60.0010 32.0000 1.9974 1.9990 404.2574 404.6587 0.0623 -1.0000 -1.0000 0412604 1601417039.30 151.6062 60.0010 32.0000 1.9997 2.0014 404.0867 404.4883 0.0624 -1.0000 -1.0000 0412674 1601417039.40 151.3976 60.0010 32.0000 1.9978 1.9994 404.3168 404.7197 0.0625 -1.0000 -1.0000 0412734 1601417039.50 151.3976 60.0010 32.0000 1.9967 1.9983 404.5680 404.9680 0.0620 -1.0000 -1.0000 0412964 1601417039.60 151.3976 60.0010 32.0000 1.9955 1.9971 404.5620 404.9612 0.0619 -1.0000 -1.0000 0413034 1601417039.70 151.3976 60.0010 32.0000 1.9975 1.9991 404.3434 404.7451 0.0624 -1.0000 -1.0000 0413094 1601417039.80 151.3976 60.0010 32.0000 1.9979 1.9995 403.9580 404.3593 0.0622 -1.0000 -1.0000 0413164 1601417039.90 151.3976 60.0010 32.0000 1.9981 1.9997 404.0652 404.4639 0.0618 -1.0000 -1.0000 0413224 1601417040.00 151.3976 60.0010 32.0000 1.9968 1.9984 404.3178 404.7173 0.0621 -1.0000 -1.0000 0413294 1601417040.10 151.3976 60.0010 32.0000 1.9957 1.9973 404.7296 405.1311 0.0622 -1.0000 -1.0000 0413754 1601417040.20 151.3976 60.0010 32.0000 1.9971 1.9988 404.4283 404.8294 0.0623 -1.0000 -1.0000 0413824 1601417040.30 151.3976 60.0010 32.0000 1.9959 1.9975 404.3600 404.7627 0.0624 -1.0000 -1.0000 0413884 1601417040.40 151.3976 60.0010 32.0000 1.9983 1.9999 404.1958 404.5956 0.0621 -1.0000 -1.0000 0413954 1601417040.50 151.4512 60.0010 32.0000 1.9977 1.9993 404.0278 404.4283 0.0622 -1.0000 -1.0000 0414024 1601417040.60 151.5015 60.0010 32.0000 1.9993 2.0009 404.3618 404.7602 0.0619 -1.0000 -1.0000 0414224 1601417040.70 151.5015 60.0010 32.0000 1.9972 1.9989 404.5577 404.9595 0.0623 -1.0000 -1.0000 0414293 1601417040.80 151.5015 60.0010 32.0000 1.9977 1.9994 404.3930 404.7948 0.0623 -1.0000 -1.0000 0414364 1601417040.90 151.5015 60.0010 32.0000 1.9989 2.0005 404.1999 404.6014 0.0623 -1.0000 -1.0000 0414433 1601417041.00 151.5015 60.0010 32.0000 1.9979 1.9995 403.9355 404.3368 0.0623 -1.0000 -1.0000 0414494 1601417041.10 151.5234 60.0010 32.0000 1.9971 1.9987 404.2114 404.6123 0.0622 -1.0000 -1.0000 0414554 1601417041.20 151.5545 60.0010 32.0000 1.9958 1.9974 404.4516 404.8531 0.0623 -1.0000 -1.0000 0414633 1601417041.30 151.5545 60.0010 32.0000 1.9969 1.9985 404.1695 404.5723 0.0623 -1.0000 -1.0000 0414693 1601417041.40 151.5545 60.0010 32.0000 1.9986 2.0002 404.0156 404.4161 0.0623 -1.0000 -1.0000 0414753 1601417041.50 151.5545 60.0010 32.0000 1.9996 2.0012 404.2112 404.6117 0.0622 -1.0000 -1.0000 0414823 1601417041.60 151.5545 60.0010 32.0000 1.9978 1.9994 404.5956 404.9984 0.0624 -1.0000 -1.0000 0414963 1601417041.70 151.5784 60.0010 32.0000 1.9962 1.9978 404.3482 404.7491 0.0622 -1.0000 -1.0000 0415023 1601417041.80 151.6156 60.0010 32.0000 1.9988 2.0005 404.2060 404.6048 0.0619 -1.0000 -1.0000 0415113 1601417041.90 151.6156 60.0010 32.0000 1.9996 2.0013 404.0965 404.4978 0.0624 -1.0000 -1.0000 0415173 1601417042.00 151.6156 60.0010 32.0000 1.9975 1.9991 404.5408 404.9435 0.0625 -1.0000 -1.0000 0415243 1601417042.10 151.6156 60.0010 32.0000 1.9974 1.9990 404.3618 404.7626 0.0621 -1.0000 -1.0000 0415473 1601417042.20 151.6156 60.0010 32.0000 1.9983 1.9999 404.0085 404.4105 0.0624 -1.0000 -1.0000 0415533 1601417042.30 151.4435 60.0010 32.0000 2.0002 2.0018 403.9903 404.3920 0.0624 -1.0000 -1.0000 0415603 1601417042.40 151.4435 60.0010 32.0000 1.9986 2.0003 404.2883 404.6878 0.0619 -1.0000 -1.0000 0415673 1601417042.50 151.4435 60.0010 32.0000 1.9964 1.9980 404.5551 404.9549 0.0621 -1.0000 -1.0000 0415733 1601417042.60 151.4435 60.0010 32.0000 1.9971 1.9988 404.5332 404.9330 0.0619 -1.0000 -1.0000 0416493 1601417042.70 151.4435 60.0010 32.0000 1.9996 2.0012 404.1822 404.5820 0.0621 -1.0000 -1.0000 0416573 1601417042.80 151.4668 60.0010 32.0000 1.9984 2.0000 403.9463 404.3474 0.0623 -1.0000 -1.0000 0416633 1601417042.90 151.4719 60.0010 32.0000 1.9970 1.9986 404.3347 404.7358 0.0622 -1.0000 -1.0000 0416703 1601417043.00 151.4719 60.0010 32.0000 1.9974 1.9991 404.4089 404.8112 0.0624 -1.0000 -1.0000 0416763 1601417043.10 151.4719 60.0010 32.0000 1.9999 2.0015 404.0698 404.4707 0.0623 -1.0000 -1.0000 0416833 1601417043.20 151.4719 60.0010 32.0000 1.9991 2.0008 404.3130 404.7132 0.0619 -1.0000 -1.0000 0416903 1601417043.30 151.4719 60.0010 32.0000 1.9991 2.0007 404.2491 404.6481 0.0619 -1.0000 -1.0000 0416973 1601417043.40 151.5924 60.0010 32.0000 1.9972 1.9988 404.7374 405.1375 0.0620 -1.0000 -1.0000 0417032 1601417043.50 151.5924 60.0010 32.0000 1.9981 1.9997 404.4474 404.8477 0.0621 -1.0000 -1.0000 0417113 1601417043.60 151.5924 60.0010 32.0000 1.9990 2.0006 404.1111 404.5111 0.0621 -1.0000 -1.0000 0417173 1601417043.70 151.5924 60.0010 32.0000 1.9997 2.0013 404.0428 404.4427 0.0622 -1.0000 -1.0000 0417232 1601417043.80 151.5924 60.0010 32.0000 1.9998 2.0014 404.4045 404.8057 0.0622 -1.0000 -1.0000 0417303 1601417043.90 151.5825 60.0010 32.0000 1.9990 2.0007 404.5215 404.9228 0.0622 -1.0000 -1.0000 0417382 1601417044.00 151.5470 60.0011 32.0000 1.9986 2.0003 404.5710 404.9724 0.0623 -1.0000 -1.0000 0417463 1601417044.10 151.5470 60.0011 32.0000 1.9989 2.0005 404.2019 404.6023 0.0620 -1.0000 -1.0000 0417532 1601417044.20 151.5470 60.0011 32.0000 1.9983 1.9999 404.2993 404.7003 0.0624 -1.0000 -1.0000 0417592 1601417044.30 151.5470 60.0011 32.0000 1.9974 1.9990 404.5719 404.9748 0.0624 -1.0000 -1.0000 0417662 1601417044.40 151.5470 60.0011 32.0000 1.9989 2.0005 404.4285 404.8289 0.0621 -1.0000 -1.0000 0417732 1601417044.50 151.5470 60.0011 32.0000 1.9989 2.0005 404.0714 404.4721 0.0623 -1.0000 -1.0000 0417802 1601417044.60 151.5470 60.0011 32.0000 1.9988 2.0004 403.9576 404.3577 0.0621 -1.0000 -1.0000 0417862 1601417044.70 151.5470 60.0011 32.0000 1.9998 2.0014 404.2323 404.6331 0.0622 -1.0000 -1.0000 0417932 1601417044.80 151.5470 60.0011 32.0000 1.9984 2.0000 404.4853 404.8859 0.0621 -1.0000 -1.0000 0417992 1601417044.90 151.5470 60.0011 32.0000 1.9981 1.9997 404.6411 405.0383 0.0618 -1.0000 -1.0000 0418072 1601417045.00 151.5470 60.0011 32.0000 1.9980 1.9996 404.2399 404.6411 0.0621 -1.0000 -1.0000 0418132 1601417045.10 151.7191 60.0011 32.0000 1.9988 2.0004 404.1146 404.5157 0.0625 -1.0000 -1.0000 0418192 1601417045.20 151.7191 60.0011 32.0000 1.9984 2.0000 404.0681 404.4699 0.0624 -1.0000 -1.0000 0418852 1601417045.30 151.7191 60.0011 32.0000 1.9992 2.0009 404.2548 404.6572 0.0624 -1.0000 -1.0000 0418912 1601417045.40 151.7191 60.0011 32.0000 1.9976 1.9992 404.3567 404.7589 0.0624 -1.0000 -1.0000 0418982 1601417045.50 151.7191 60.0011 32.0000 1.9970 1.9986 404.5959 404.9969 0.0622 -1.0000 -1.0000 0419052 1601417045.60 151.7108 60.0011 32.0000 1.9971 1.9987 404.3636 404.7643 0.0622 -1.0000 -1.0000 0419122 1601417045.70 151.5825 60.0011 32.0000 1.9980 1.9996 404.0255 404.4273 0.0624 -1.0000 -1.0000 0419182 1601417045.80 151.5825 60.0011 32.0000 1.9986 2.0002 404.0232 404.4239 0.0621 -1.0000 -1.0000 0419252 1601417045.90 151.5825 60.0011 32.0000 1.9979 1.9995 404.1341 404.5327 0.0619 -1.0000 -1.0000 0419312 1601417046.00 151.5825 60.0011 32.0000 1.9987 2.0003 404.3590 404.7622 0.0626 -1.0000 -1.0000 0419382 1601417046.10 151.5825 60.0011 32.0000 1.9963 1.9980 404.5549 404.9560 0.0622 -1.0000 -1.0000 0419472 1601417046.20 151.3595 60.0011 32.0000 1.9976 1.9992 404.4578 404.8597 0.0624 -1.0000 -1.0000 0419541 1601417046.30 151.3595 60.0011 32.0000 1.9985 2.0002 404.3592 404.7611 0.0624 -1.0000 -1.0000 0419601 1601417046.40 151.3595 60.0011 32.0000 1.9996 2.0012 404.1940 404.5960 0.0624 -1.0000 -1.0000 0419671 1601417046.50 151.3595 60.0011 32.0000 1.9961 1.9977 404.3226 404.7243 0.0623 -1.0000 -1.0000 0419741 1601417046.60 151.3595 60.0011 32.0000 1.9967 1.9984 404.4671 404.8677 0.0621 -1.0000 -1.0000 0419801 1601417046.70 151.3630 60.0011 32.0000 1.9976 1.9992 404.5050 404.9069 0.0624 -1.0000 -1.0000 0419871 1601417046.80 151.4323 60.0011 32.0000 1.9983 2.0000 404.2394 404.6417 0.0624 -1.0000 -1.0000 0419951 1601417046.90 151.4323 60.0011 32.0000 1.9985 2.0001 404.3142 404.7160 0.0623 -1.0000 -1.0000 0420021 1601417047.00 151.4323 60.0011 32.0000 1.9968 1.9984 404.5246 404.9229 0.0619 -1.0000 -1.0000 0420081 1601417047.10 151.4323 60.0011 32.0000 1.9989 2.0005 404.3935 404.7943 0.0623 -1.0000 -1.0000 0420151 1601417047.20 151.4323 60.0011 32.0000 2.0003 2.0019 404.3184 404.7204 0.0624 -1.0000 -1.0000 0420281 1601417047.30 151.4456 60.0011 32.0000 2.0008 2.0025 403.9868 404.3881 0.0622 -1.0000 -1.0000 0420351 1601417047.40 151.4456 60.0011 32.0000 1.9987 2.0003 404.2277 404.6280 0.0622 -1.0000 -1.0000 0420411 1601417047.50 151.4456 60.0011 32.0000 1.9970 1.9987 404.5650 404.9668 0.0623 -1.0000 -1.0000 0420481 1601417047.60 151.4456 60.0011 32.0000 1.9985 2.0001 404.2663 404.6672 0.0622 -1.0000 -1.0000 0420551 1601417047.70 151.4456 60.0011 32.0000 1.9991 2.0008 404.0650 404.4659 0.0622 -1.0000 -1.0000 0420611 1601417047.80 151.4456 60.0011 32.0000 1.9993 2.0010 404.5067 404.9072 0.0621 -1.0000 -1.0000 0421011 1601417047.90 151.5560 60.0011 32.0000 1.9984 2.0000 404.6646 405.0676 0.0624 -1.0000 -1.0000 0421081 1601417048.00 151.6108 60.0011 32.0000 1.9983 1.9999 404.6439 405.0457 0.0622 -1.0000 -1.0000 0421141 1601417048.10 151.6108 60.0011 32.0000 1.9987 2.0003 404.4264 404.8272 0.0622 -1.0000 -1.0000 0421221 1601417048.20 151.6108 60.0011 32.0000 1.9995 2.0011 404.2298 404.6307 0.0620 -1.0000 -1.0000 0421281 1601417048.30 151.6108 60.0011 32.0000 1.9969 1.9985 404.0955 404.4931 0.0619 -1.0000 -1.0000 0421481 1601417048.40 151.6108 60.0011 32.0000 1.9968 1.9985 404.5203 404.9216 0.0623 -1.0000 -1.0000 0421561 1601417048.50 151.7168 60.0011 32.0000 1.9958 1.9974 404.4365 404.8379 0.0622 -1.0000 -1.0000 0421621 1601417048.60 151.7168 60.0011 32.0000 1.9999 2.0015 404.3797 404.7808 0.0623 -1.0000 -1.0000 0421681 1601417048.70 151.7168 60.0011 32.0000 2.0001 2.0018 404.2593 404.6609 0.0624 -1.0000 -1.0000 0421751 1601417048.80 151.7168 60.0011 32.0000 1.9984 2.0001 404.2493 404.6497 0.0621 -1.0000 -1.0000 0422510 1601417048.90 151.7168 60.0011 32.0000 1.9985 2.0001 404.5796 404.9798 0.0620 -1.0000 -1.0000 0422600 1601417049.00 151.7020 60.0011 32.0000 1.9965 1.9981 404.4079 404.8074 0.0621 -1.0000 -1.0000 0422670 1601417049.10 151.7020 60.0011 32.0000 1.9967 1.9983 404.2574 404.6567 0.0619 -1.0000 -1.0000 0422820 1601417049.20 151.7020 60.0011 32.0000 1.9979 1.9995 403.8625 404.2607 0.0619 -1.0000 -1.0000 0422890 1601417049.30 151.7020 60.0011 32.0000 1.9978 1.9994 404.0258 404.4252 0.0621 -1.0000 -1.0000 0422970 1601417049.40 151.7020 60.0011 32.0000 1.9983 1.9999 404.3639 404.7645 0.0622 -1.0000 -1.0000 0423030 1601417049.50 151.6873 60.0011 32.0000 1.9953 1.9970 404.5526 404.9544 0.0623 -1.0000 -1.0000 0423101 1601417049.60 151.4093 60.0011 32.0000 1.9966 1.9983 404.3936 404.7955 0.0624 -1.0000 -1.0000 0423170 1601417049.70 151.4093 60.0011 32.0000 1.9972 1.9988 404.1529 404.5558 0.0625 -1.0000 -1.0000 0423240 1601417049.80 151.4093 60.0011 32.0000 1.9997 2.0013 404.2734 404.6747 0.0623 -1.0000 -1.0000 0423320 1601417049.90 151.4093 60.0011 32.0000 1.9981 1.9998 404.5577 404.9595 0.0623 -1.0000 -1.0000 0423380 1601417050.00 151.4093 60.0011 32.0000 1.9992 2.0008 404.1597 404.5605 0.0622 -1.0000 -1.0000 0423440 1601417050.10 151.4109 60.0009 32.0000 1.9983 1.9999 404.1060 404.5079 0.0623 -1.0000 -1.0000 0423520 1601417050.20 151.4235 59.9990 32.0000 1.9974 1.9990 404.5585 404.9589 0.0622 -1.0000 -1.0000 0423580 1601417050.30 151.4235 59.9990 32.0000 1.9986 2.0002 404.3825 404.7847 0.0625 -1.0000 -1.0000 0423760 1601417050.40 151.4235 59.9990 32.0000 1.9987 2.0003 404.1719 404.5752 0.0626 -1.0000 -1.0000 0423830 1601417050.50 151.4235 59.9990 32.0000 1.9973 1.9989 404.0402 404.4419 0.0623 -1.0000 -1.0000 0423890 1601417050.60 151.4235 59.9990 32.0000 1.9954 1.9970 404.1811 404.5808 0.0620 -1.0000 -1.0000 0423960 1601417050.70 151.4235 59.9990 32.0000 1.9975 1.9991 404.4518 404.8524 0.0622 -1.0000 -1.0000 0424040 1601417050.80 151.4235 59.9990 32.0000 1.9976 1.9992 404.5082 404.9088 0.0621 -1.0000 -1.0000 0424210 1601417050.90 151.5345 59.9990 32.0000 1.9978 1.9994 404.4695 404.8683 0.0619 -1.0000 -1.0000 0424280 1601417051.00 151.5345 59.9990 32.0000 1.9980 1.9997 404.1114 404.5117 0.0622 -1.0000 -1.0000 0424350 1601417051.10 151.5345 59.9990 32.0000 1.9973 1.9989 404.4021 404.8032 0.0622 -1.0000 -1.0000 0424410 1601417051.20 151.5345 59.9990 32.0000 1.9963 1.9979 404.4415 404.8419 0.0621 -1.0000 -1.0000 0424480 1601417051.30 151.5345 59.9990 32.0000 1.9974 1.9990 404.5166 404.9164 0.0621 -1.0000 -1.0000 0424540 1601417051.40 151.5345 59.9990 32.0000 1.9993 2.0009 404.3140 404.7152 0.0623 -1.0000 -1.0000 0424600 1601417051.50 151.5064 59.9990 32.0000 1.9996 2.0012 404.0985 404.4987 0.0621 -1.0000 -1.0000 0424680 1601417051.60 151.5064 59.9990 32.0000 1.9996 2.0012 404.0084 404.4090 0.0621 -1.0000 -1.0000 0424749 1601417051.70 151.5064 59.9990 32.0000 1.9997 2.0013 404.3692 404.7688 0.0620 -1.0000 -1.0000 0424810 1601417051.80 151.5064 59.9990 32.0000 1.9960 1.9976 404.6073 405.0075 0.0620 -1.0000 -1.0000 0425269 1601417051.90 151.5064 59.9990 32.0000 1.9961 1.9977 404.4361 404.8344 0.0619 -1.0000 -1.0000 0425329 1601417052.00 151.3430 59.9990 32.0000 1.9969 1.9985 404.1645 404.5652 0.0622 -1.0000 -1.0000 0425389 1601417052.10 151.3430 59.9990 32.0000 1.9982 1.9998 404.4473 404.8485 0.0622 -1.0000 -1.0000 0425469 1601417052.20 151.3430 59.9990 32.0000 1.9971 1.9987 404.6515 405.0538 0.0622 -1.0000 -1.0000 0425529 1601417052.30 151.3430 59.9990 32.0000 1.9972 1.9988 404.6025 405.0020 0.0620 -1.0000 -1.0000 0425589 1601417052.40 151.3430 59.9990 32.0000 1.9969 1.9985 404.2464 404.6483 0.0625 -1.0000 -1.0000 0425859 1601417052.50 151.5202 59.9990 32.0000 1.9999 2.0015 404.0354 404.4344 0.0620 -1.0000 -1.0000 0425919 1601417052.60 151.6079 59.9990 32.0000 2.0002 2.0018 404.2550 404.6552 0.0622 -1.0000 -1.0000 0425989 1601417052.70 151.6079 59.9990 32.0000 1.9979 1.9996 404.6981 405.0972 0.0619 -1.0000 -1.0000 0426059 1601417052.80 151.6079 59.9990 32.0000 1.9981 1.9998 404.6475 405.0489 0.0622 -1.0000 -1.0000 0426119 1601417052.90 151.6079 59.9990 32.0000 1.9969 1.9985 404.4463 404.8476 0.0623 -1.0000 -1.0000 0426199 1601417053.00 151.6079 59.9990 32.0000 1.9983 1.9999 404.4386 404.8395 0.0622 -1.0000 -1.0000 0426259 1601417053.10 151.5039 59.9990 32.0000 1.9986 2.0002 404.1993 404.5992 0.0621 -1.0000 -1.0000 0426329 1601417053.20 151.5039 59.9990 32.0000 1.9988 2.0005 404.1913 404.5916 0.0622 -1.0000 -1.0000 0426399 1601417053.30 151.5039 59.9990 32.0000 1.9980 1.9996 404.5163 404.9161 0.0620 -1.0000 -1.0000 0426459 1601417053.40 151.5039 59.9990 32.0000 1.9968 1.9984 404.5527 404.9526 0.0621 -1.0000 -1.0000 0426519 1601417053.50 151.5039 59.9990 32.0000 1.9994 2.0010 404.3722 404.7731 0.0621 -1.0000 -1.0000 0426599 1601417053.60 151.4186 59.9990 32.0000 1.9996 2.0012 404.2105 404.6110 0.0621 -1.0000 -1.0000 0426659 1601417053.70 151.4186 59.9990 32.0000 1.9997 2.0014 404.0743 404.4733 0.0619 -1.0000 -1.0000 0426729 1601417053.80 151.4186 59.9990 32.0000 1.9989 2.0005 404.1054 404.5068 0.0625 -1.0000 -1.0000 0426799 1601417053.90 151.4186 59.9990 32.0000 1.9967 1.9984 404.1808 404.5825 0.0624 -1.0000 -1.0000 0427029 1601417054.00 151.4186 59.9990 32.0000 1.9976 1.9992 404.6226 405.0258 0.0625 -1.0000 -1.0000 0427089 1601417054.10 151.4186 59.9990 32.0000 1.9991 2.0007 404.5496 404.9512 0.0622 -1.0000 -1.0000 0427159 1601417054.20 151.7321 59.9990 32.0000 1.9988 2.0004 404.2879 404.6876 0.0621 -1.0000 -1.0000 0427229 1601417054.30 151.7321 59.9990 32.0000 1.9983 2.0000 404.1709 404.5714 0.0621 -1.0000 -1.0000 0427299 1601417054.40 151.7321 59.9990 32.0000 1.9957 1.9973 404.5783 404.9790 0.0623 -1.0000 -1.0000 0427778 1601417054.50 151.7321 59.9990 32.0000 1.9976 1.9993 404.5854 404.9871 0.0622 -1.0000 -1.0000 0427848 1601417054.60 151.7321 59.9990 32.0000 2.0009 2.0025 404.2401 404.6399 0.0622 -1.0000 -1.0000 0427908 1601417054.70 151.6395 59.9980 32.0000 1.9981 1.9998 404.2903 404.6915 0.0621 -1.0000 -1.0000 0427988 1601417054.80 151.5654 59.9972 32.0000 1.9973 1.9990 404.5845 404.9851 0.0622 -1.0000 -1.0000 0428048 1601417054.90 151.5654 59.9972 32.0000 1.9976 1.9993 404.4985 404.8999 0.0622 -1.0000 -1.0000 0428288 1601417055.00 151.5654 59.9972 32.0000 1.9994 2.0010 404.1891 404.5899 0.0623 -1.0000 -1.0000 0428348 1601417055.10 151.5654 59.9972 32.0000 1.9986 2.0003 404.2985 404.6999 0.0623 -1.0000 -1.0000 0428408 1601417055.20 151.5654 59.9972 32.0000 1.9968 1.9985 404.4722 404.8736 0.0622 -1.0000 -1.0000 0428488 1601417055.30 151.4466 59.9972 32.0000 1.9965 1.9981 404.3653 404.7651 0.0622 -1.0000 -1.0000 0428548 1601417055.40 151.4466 59.9972 32.0000 1.9974 1.9991 404.4495 404.8518 0.0624 -1.0000 -1.0000 0428618 1601417055.50 151.4466 59.9972 32.0000 1.9987 2.0003 404.1440 404.5454 0.0622 -1.0000 -1.0000 0429258 1601417055.60 151.4466 59.9972 32.0000 1.9976 1.9993 404.2987 404.6984 0.0622 -1.0000 -1.0000 0429328 1601417055.70 151.4466 59.9972 32.0000 1.9956 1.9973 404.4753 404.8780 0.0624 -1.0000 -1.0000 0429398 1601417055.80 151.3745 59.9972 32.0000 1.9979 1.9995 404.3652 404.7664 0.0622 -1.0000 -1.0000 0429468 1601417055.90 151.3548 59.9972 32.0000 2.0003 2.0019 404.1816 404.5810 0.0620 -1.0000 -1.0000 0429528 1601417056.00 151.3548 59.9972 32.0000 1.9994 2.0011 404.3057 404.7078 0.0623 -1.0000 -1.0000 0429598 1601417056.10 151.3548 59.9972 32.0000 1.9964 1.9981 404.5060 404.9072 0.0623 -1.0000 -1.0000 0429668 1601417056.20 151.3548 59.9972 32.0000 1.9963 1.9979 404.5258 404.9228 0.0616 -1.0000 -1.0000 0429738 1601417056.30 151.3548 59.9972 32.0000 1.9980 1.9996 404.3330 404.7329 0.0620 -1.0000 -1.0000 0429798 1601417056.40 151.3663 59.9972 32.0000 1.9991 2.0007 404.1138 404.5137 0.0621 -1.0000 -1.0000 0429868 1601417056.50 151.3663 59.9972 32.0000 1.9992 2.0008 404.2240 404.6252 0.0623 -1.0000 -1.0000 0429928 1601417056.60 151.3663 59.9972 32.0000 1.9997 2.0013 404.4795 404.8806 0.0622 -1.0000 -1.0000 0429998 1601417056.70 151.3663 59.9972 32.0000 1.9978 1.9995 404.2635 404.6647 0.0623 -1.0000 -1.0000 0430068 1601417056.80 151.3663 59.9972 32.0000 1.9999 2.0015 404.1111 404.5117 0.0622 -1.0000 -1.0000 0430128 1601417056.90 151.4133 59.9972 32.0000 1.9994 2.0011 404.1285 404.5307 0.0623 -1.0000 -1.0000 0430208 1601417057.00 151.4720 59.9972 32.0000 1.9995 2.0012 404.4171 404.8167 0.0620 -1.0000 -1.0000 0430268 1601417057.10 151.4720 59.9972 32.0000 1.9967 1.9983 404.4285 404.8289 0.0621 -1.0000 -1.0000 0430327 1601417057.20 151.4720 59.9972 32.0000 1.9972 1.9988 404.4285 404.8284 0.0620 -1.0000 -1.0000 0430407 1601417057.30 151.4720 59.9972 32.0000 1.9977 1.9993 404.3603 404.7601 0.0621 -1.0000 -1.0000 0430468 1601417057.40 151.4720 59.9972 32.0000 2.0009 2.0025 404.1696 404.5680 0.0618 -1.0000 -1.0000 0430527 1601417057.50 151.4720 59.9972 32.0000 1.9994 2.0010 404.4282 404.8279 0.0622 -1.0000 -1.0000 0431037 1601417057.60 151.4720 59.9972 32.0000 1.9984 2.0001 404.5050 404.9066 0.0622 -1.0000 -1.0000 0431097 1601417057.70 151.4720 59.9972 32.0000 1.9970 1.9986 404.5846 404.9847 0.0621 -1.0000 -1.0000 0431168 1601417057.80 151.4720 59.9972 32.0000 1.9980 1.9996 404.0132 404.4154 0.0623 -1.0000 -1.0000 0431237 1601417057.90 151.4720 59.9972 32.0000 2.0001 2.0017 404.0725 404.4731 0.0623 -1.0000 -1.0000 0431297 1601417058.00 151.6252 59.9972 32.0000 1.9985 2.0002 404.1818 404.5827 0.0621 -1.0000 -1.0000 0431487 1601417058.10 151.6252 59.9972 32.0000 1.9960 1.9977 404.4823 404.8837 0.0623 -1.0000 -1.0000 0431567 1601417058.20 151.6252 59.9972 32.0000 1.9973 1.9990 404.5213 404.9228 0.0621 -1.0000 -1.0000 0431627 1601417058.30 151.6252 59.9972 32.0000 1.9972 1.9988 404.5199 404.9207 0.0621 -1.0000 -1.0000 0431687 1601417058.40 151.6252 59.9972 32.0000 1.9973 1.9990 404.3429 404.7418 0.0621 -1.0000 -1.0000 0431757 1601417058.50 151.6252 59.9972 32.0000 1.9981 1.9998 404.1186 404.5211 0.0626 -1.0000 -1.0000 0431827 1601417058.60 151.6428 59.9972 32.0000 1.9974 1.9991 404.0801 404.4810 0.0622 -1.0000 -1.0000 0432097 1601417058.70 151.6428 59.9972 32.0000 1.9975 1.9992 404.3850 404.7868 0.0624 -1.0000 -1.0000 0432167 1601417058.80 151.6428 59.9972 32.0000 1.9968 1.9984 404.5136 404.9151 0.0622 -1.0000 -1.0000 0432227 1601417058.90 151.6428 59.9972 32.0000 1.9976 1.9992 404.0992 404.4996 0.0621 -1.0000 -1.0000 0432307 1601417059.00 151.6428 59.9972 32.0000 1.9981 1.9997 404.2442 404.6440 0.0620 -1.0000 -1.0000 0432367 1601417059.10 151.4942 59.9972 32.0000 1.9985 2.0001 404.4464 404.8454 0.0619 -1.0000 -1.0000 0432427 1601417059.20 151.3142 59.9972 32.0000 1.9978 1.9994 404.4099 404.8112 0.0626 -1.0000 -1.0000 0432497 1601417059.30 151.3142 59.9972 32.0000 1.9986 2.0003 404.3065 404.7098 0.0624 -1.0000 -1.0000 0432567 1601417059.40 151.3142 59.9972 32.0000 1.9987 2.0004 404.0776 404.4789 0.0624 -1.0000 -1.0000 0432627 1601417059.50 151.3142 59.9972 32.0000 1.9986 2.0002 404.0471 404.4467 0.0621 -1.0000 -1.0000 0432697 1601417059.60 151.3142 59.9972 32.0000 1.9974 1.9991 404.3011 404.7019 0.0621 -1.0000 -1.0000 0432757 1601417059.70 151.6953 59.9972 32.0000 1.9978 1.9994 404.4789 404.8793 0.0622 -1.0000 -1.0000 0432826 1601417059.80 151.6953 59.9972 32.0000 1.9985 2.0001 404.2585 404.6592 0.0622 -1.0000 -1.0000 0432897 1601417059.90 151.6953 59.9972 32.0000 2.0008 2.0024 404.0608 404.4615 0.0622 -1.0000 -1.0000 0432956 1601417060.00 151.6953 59.9972 32.0000 1.9998 2.0014 404.3444 404.7461 0.0624 -1.0000 -1.0000 0433016 1601417060.10 151.6953 59.9972 32.0000 1.9980 1.9997 404.5239 404.9261 0.0624 -1.0000 -1.0000 0433496 1601417060.20 151.5158 59.9972 32.0000 1.9996 2.0012 404.3926 404.7943 0.0622 -1.0000 -1.0000 0433557 1601417060.30 151.4690 59.9972 32.0000 1.9984 2.0000 404.0615 404.4628 0.0624 -1.0000 -1.0000 0433616 1601417060.40 151.4690 59.9972 32.0000 1.9972 1.9988 404.4506 404.8498 0.0619 -1.0000 -1.0000 0433696 1601417060.50 151.4690 59.9972 32.0000 1.9965 1.9981 404.4799 404.8800 0.0620 -1.0000 -1.0000 0433756 1601417060.60 151.4690 59.9972 32.0000 1.9959 1.9975 404.3801 404.7790 0.0618 -1.0000 -1.0000 0433986 1601417060.70 151.4690 59.9972 32.0000 1.9979 1.9996 404.3278 404.7276 0.0621 -1.0000 -1.0000 0434056 1601417060.80 151.4690 59.9972 32.0000 1.9994 2.0010 403.9721 404.3734 0.0623 -1.0000 -1.0000 0434116 1601417060.90 151.5413 59.9972 32.0000 1.9967 1.9983 404.2663 404.6663 0.0620 -1.0000 -1.0000 0434206 1601417061.00 151.5413 59.9972 32.0000 1.9954 1.9970 404.5356 404.9373 0.0623 -1.0000 -1.0000 0434266 1601417061.10 151.5413 59.9972 32.0000 1.9987 2.0004 404.3605 404.7623 0.0624 -1.0000 -1.0000 0434486 1601417061.20 151.5413 59.9972 32.0000 1.9989 2.0005 404.2092 404.6118 0.0625 -1.0000 -1.0000 0434566 1601417061.30 151.5413 59.9972 32.0000 1.9989 2.0005 404.2258 404.6269 0.0622 -1.0000 -1.0000 0434626 1601417061.40 151.4443 59.9972 32.0000 1.9967 1.9983 404.3580 404.7586 0.0622 -1.0000 -1.0000 0434686 1601417061.50 151.4150 59.9972 32.0000 1.9972 1.9988 404.4347 404.8363 0.0623 -1.0000 -1.0000 0434756 1601417061.60 151.4150 59.9972 32.0000 1.9975 1.9991 404.3192 404.7196 0.0621 -1.0000 -1.0000 0435546 1601417061.70 151.4150 59.9972 32.0000 1.9983 1.9999 404.3023 404.7032 0.0622 -1.0000 -1.0000 0435616 1601417061.80 151.4150 59.9972 32.0000 1.9992 2.0008 404.2417 404.6428 0.0623 -1.0000 -1.0000 0435686 1601417061.90 151.4150 59.9972 32.0000 1.9988 2.0004 404.3387 404.7410 0.0623 -1.0000 -1.0000 0435746 1601417062.00 151.5299 59.9972 32.0000 1.9973 1.9990 404.5579 404.9572 0.0619 -1.0000 -1.0000 0435806 1601417062.10 151.5299 59.9972 32.0000 1.9969 1.9985 404.4323 404.8308 0.0618 -1.0000 -1.0000 0435886 1601417062.20 151.5299 59.9972 32.0000 1.9981 1.9997 404.1283 404.5290 0.0622 -1.0000 -1.0000 0435946 1601417062.30 151.5299 59.9972 32.0000 1.9973 1.9989 404.2061 404.6074 0.0621 -1.0000 -1.0000 0436016 1601417062.40 151.5299 59.9972 32.0000 1.9984 2.0001 404.5744 404.9745 0.0622 -1.0000 -1.0000 0436096 1601417062.50 151.5299 59.9972 32.0000 1.9992 2.0008 404.4619 404.8630 0.0622 -1.0000 -1.0000 0436156 1601417062.60 151.6442 59.9972 32.0000 1.9988 2.0004 403.9283 404.3287 0.0622 -1.0000 -1.0000 0436216 1601417062.70 151.6442 59.9972 32.0000 1.9974 1.9990 404.1975 404.5987 0.0623 -1.0000 -1.0000 0436296 1601417062.80 151.6442 59.9972 32.0000 1.9973 1.9990 404.2046 404.6061 0.0623 -1.0000 -1.0000 0436356 1601417062.90 151.6442 59.9972 32.0000 1.9973 1.9990 404.5406 404.9426 0.0623 -1.0000 -1.0000 0436436 1601417063.00 151.6442 59.9972 32.0000 2.0000 2.0017 404.4049 404.8067 0.0624 -1.0000 -1.0000 0436516 1601417063.10 151.6442 59.9972 32.0000 1.9982 1.9999 404.0003 404.4024 0.0624 -1.0000 -1.0000 0436576 1601417063.20 151.7464 59.9972 32.0000 1.9983 1.9999 404.2314 404.6322 0.0622 -1.0000 -1.0000 0436646 1601417063.30 151.7464 59.9972 32.0000 1.9973 1.9989 404.3953 404.7960 0.0623 -1.0000 -1.0000 0436716 1601417063.40 151.7464 59.9972 32.0000 1.9964 1.9980 404.2373 404.6394 0.0624 -1.0000 -1.0000 0436776 1601417063.50 151.7464 59.9972 32.0000 1.9996 2.0012 403.9652 404.3667 0.0623 -1.0000 -1.0000 0436846 1601417063.60 151.7464 59.9972 32.0000 1.9991 2.0008 404.2820 404.6822 0.0621 -1.0000 -1.0000 0436906 1601417063.70 151.3515 59.9972 32.0000 1.9984 2.0000 404.2698 404.6705 0.0624 -1.0000 -1.0000 0436976 1601417063.80 151.3374 59.9972 32.0000 1.9975 1.9992 404.3290 404.7286 0.0620 -1.0000 -1.0000 0437045 1601417063.90 151.3374 59.9972 32.0000 1.9976 1.9992 404.2352 404.6363 0.0622 -1.0000 -1.0000 0437105 1601417064.00 151.3374 59.9972 32.0000 1.9993 2.0009 404.0805 404.4812 0.0624 -1.0000 -1.0000 0437166 1601417064.10 151.3374 59.9972 32.0000 1.9983 1.9999 404.0528 404.4545 0.0623 -1.0000 -1.0000 0437245 1601417064.20 151.3464 59.9972 32.0000 1.9974 1.9991 404.3880 404.7890 0.0622 -1.0000 -1.0000 0437835 1601417064.30 151.3861 59.9972 32.0000 1.9976 1.9992 404.5374 404.9379 0.0621 -1.0000 -1.0000 0437895 1601417064.40 151.3861 59.9972 32.0000 1.9978 1.9994 404.3322 404.7321 0.0620 -1.0000 -1.0000 0437965 1601417064.50 151.3861 59.9972 32.0000 1.9984 2.0001 404.3033 404.7036 0.0621 -1.0000 -1.0000 0438025 1601417064.60 151.3861 59.9972 32.0000 1.9976 1.9992 404.5481 404.9490 0.0623 -1.0000 -1.0000 0438095 1601417064.70 151.3861 59.9972 32.0000 1.9981 1.9997 404.4530 404.8536 0.0620 -1.0000 -1.0000 0438165 1601417064.80 151.3861 59.9972 32.0000 1.9990 2.0006 404.5235 404.9260 0.0624 -1.0000 -1.0000 0438235 1601417064.90 151.3260 59.9978 32.0000 2.0002 2.0018 404.3113 404.7119 0.0622 -1.0000 -1.0000 0438305 1601417065.00 151.3260 59.9978 32.0000 1.9998 2.0015 404.0671 404.4680 0.0623 -1.0000 -1.0000 0438365 1601417065.10 151.3260 59.9978 32.0000 1.9981 1.9997 404.1495 404.5469 0.0618 -1.0000 -1.0000 0438435 1601417065.20 151.3260 59.9978 32.0000 1.9982 1.9998 404.2750 404.6754 0.0621 -1.0000 -1.0000 0438505 1601417065.30 151.3260 59.9978 32.0000 1.9971 1.9987 404.3577 404.7582 0.0621 -1.0000 -1.0000 0438565 1601417065.40 151.4736 59.9978 32.0000 1.9980 1.9997 404.4547 404.8556 0.0622 -1.0000 -1.0000 0438625 1601417065.50 151.5675 59.9978 32.0000 1.9986 2.0002 404.3745 404.7760 0.0623 -1.0000 -1.0000 0438705 1601417065.60 151.6391 59.9978 32.0000 2.0001 2.0018 404.0719 404.4729 0.0623 -1.0000 -1.0000 0438765 1601417065.70 151.6391 59.9978 32.0000 1.9997 2.0013 404.4501 404.8523 0.0623 -1.0000 -1.0000 0439005 1601417065.80 151.6391 59.9978 32.0000 1.9979 1.9995 404.4080 404.8079 0.0621 -1.0000 -1.0000 0439075 1601417065.90 151.6391 59.9978 32.0000 1.9987 2.0003 404.2716 404.6726 0.0622 -1.0000 -1.0000 0439145 1601417066.00 151.6391 59.9978 32.0000 1.9985 2.0001 404.0764 404.4775 0.0622 -1.0000 -1.0000 0439215 1601417066.10 151.6391 59.9978 32.0000 1.9980 1.9996 404.3851 404.7853 0.0620 -1.0000 -1.0000 0439295 1601417066.20 151.6391 59.9978 32.0000 1.9968 1.9984 404.4589 404.8588 0.0622 -1.0000 -1.0000 0439525 1601417066.30 151.6391 59.9978 32.0000 1.9982 1.9999 404.2617 404.6623 0.0622 -1.0000 -1.0000 0439585 1601417066.40 151.6391 59.9978 32.0000 1.9979 1.9996 404.2783 404.6797 0.0623 -1.0000 -1.0000 0439655 1601417066.50 151.4595 59.9978 32.0000 1.9954 1.9971 403.9511 404.3513 0.0620 -1.0000 -1.0000 0439715 1601417066.60 151.4464 59.9978 32.0000 1.9963 1.9979 404.1688 404.5690 0.0622 -1.0000 -1.0000 0439785 1601417066.70 151.4464 59.9978 32.0000 1.9971 1.9987 404.3702 404.7716 0.0622 -1.0000 -1.0000 0440224 1601417066.80 151.4464 59.9978 32.0000 1.9977 1.9993 404.1831 404.5838 0.0622 -1.0000 -1.0000 0440295 1601417066.90 151.4464 59.9978 32.0000 1.9991 2.0007 403.9875 404.3874 0.0621 -1.0000 -1.0000 0440364 1601417067.00 151.4464 59.9978 32.0000 1.9961 1.9977 404.1058 404.5074 0.0624 -1.0000 -1.0000 0440424 1601417067.10 151.4242 59.9978 32.0000 1.9962 1.9979 404.4184 404.8203 0.0623 -1.0000 -1.0000 0440494 1601417067.20 151.4242 59.9978 32.0000 1.9963 1.9979 404.2912 404.6919 0.0621 -1.0000 -1.0000 0440564 1601417067.30 151.4242 59.9978 32.0000 1.9990 2.0006 404.2609 404.6612 0.0621 -1.0000 -1.0000 0440784 1601417067.40 151.4242 59.9978 32.0000 1.9998 2.0014 404.1403 404.5408 0.0622 -1.0000 -1.0000 0440844 1601417067.50 151.4242 59.9978 32.0000 1.9984 2.0001 404.2021 404.6018 0.0620 -1.0000 -1.0000 0440924 1601417067.60 151.4217 59.9978 32.0000 1.9970 1.9986 404.4013 404.8034 0.0623 -1.0000 -1.0000 0440984 1601417067.70 151.3469 59.9978 32.0000 1.9981 1.9997 404.5420 404.9424 0.0621 -1.0000 -1.0000 0441044 1601417067.80 151.3469 59.9978 32.0000 1.9984 2.0000 404.4363 404.8379 0.0624 -1.0000 -1.0000 0441824 1601417067.90 151.3469 59.9978 32.0000 1.9985 2.0001 404.2443 404.6459 0.0624 -1.0000 -1.0000 0441904 1601417068.00 151.3469 59.9978 32.0000 1.9983 1.9999 404.4896 404.8920 0.0622 -1.0000 -1.0000 0441964 1601417068.10 151.3469 59.9978 32.0000 1.9958 1.9974 404.4537 404.8538 0.0621 -1.0000 -1.0000 0442034 1601417068.20 151.6387 59.9978 32.0000 1.9985 2.0002 404.3389 404.7400 0.0622 -1.0000 -1.0000 0442094 1601417068.30 151.6387 59.9978 32.0000 2.0006 2.0022 404.0470 404.4470 0.0620 -1.0000 -1.0000 0442164 1601417068.40 151.6387 59.9978 32.0000 1.9993 2.0010 404.1569 404.5560 0.0620 -1.0000 -1.0000 0442234 1601417068.50 151.6387 59.9978 32.0000 1.9984 2.0001 404.5692 404.9693 0.0620 -1.0000 -1.0000 0442294 1601417068.60 151.6387 59.9978 32.0000 1.9977 1.9993 404.5307 404.9302 0.0620 -1.0000 -1.0000 0442354 1601417068.70 151.6536 59.9978 32.0000 1.9992 2.0008 404.1662 404.5670 0.0623 -1.0000 -1.0000 0442433 1601417068.80 151.7168 59.9978 32.0000 1.9992 2.0008 403.9869 404.3877 0.0622 -1.0000 -1.0000 0442494 1601417068.90 151.7168 59.9978 32.0000 1.9992 2.0008 404.0630 404.4625 0.0621 -1.0000 -1.0000 0442573 1601417069.00 151.7168 59.9978 32.0000 1.9984 2.0001 404.3544 404.7559 0.0624 -1.0000 -1.0000 0442633 1601417069.10 151.7168 59.9978 32.0000 1.9985 2.0002 404.3037 404.7060 0.0624 -1.0000 -1.0000 0442703 1601417069.20 151.7168 59.9978 32.0000 1.9997 2.0014 404.0959 404.4973 0.0623 -1.0000 -1.0000 0442773 1601417069.30 151.7168 59.9978 32.0000 1.9971 1.9988 403.9889 404.3901 0.0623 -1.0000 -1.0000 0442833 1601417069.40 151.4817 59.9978 32.0000 1.9964 1.9980 404.2651 404.6662 0.0622 -1.0000 -1.0000 0442903 1601417069.50 151.6007 59.9964 32.0000 1.9977 1.9993 404.4708 404.8721 0.0623 -1.0000 -1.0000 0442973 1601417069.60 151.5779 59.9964 32.0000 1.9974 1.9990 404.4910 404.8929 0.0622 -1.0000 -1.0000 0443033 1601417069.70 151.5779 59.9964 32.0000 1.9974 1.9990 404.3708 404.7723 0.0624 -1.0000 -1.0000 0443093 1601417069.80 151.5779 59.9964 32.0000 1.9996 2.0012 404.2548 404.6556 0.0622 -1.0000 -1.0000 0443633 1601417069.90 151.5779 59.9964 32.0000 1.9995 2.0011 404.0345 404.4361 0.0624 -1.0000 -1.0000 0443703 1601417070.00 151.5779 59.9964 32.0000 1.9971 1.9987 404.4678 404.8694 0.0622 -1.0000 -1.0000 0443763 1601417070.10 151.5779 59.9964 32.0000 1.9967 1.9983 404.3805 404.7815 0.0622 -1.0000 -1.0000 0443833 1601417070.20 151.5779 59.9964 32.0000 1.9963 1.9979 404.3906 404.7922 0.0624 -1.0000 -1.0000 0443893 1601417070.30 151.5779 59.9964 32.0000 2.0000 2.0016 403.9736 404.3751 0.0623 -1.0000 -1.0000 0443963 1601417070.40 151.5779 59.9964 32.0000 1.9971 1.9987 404.3074 404.7077 0.0621 -1.0000 -1.0000 0444033 1601417070.50 151.5779 59.9964 32.0000 1.9972 1.9988 404.3962 404.7977 0.0623 -1.0000 -1.0000 0444093 1601417070.60 151.6279 59.9964 32.0000 1.9988 2.0004 404.2690 404.6705 0.0623 -1.0000 -1.0000 0444153 1601417070.70 151.6297 59.9964 32.0000 1.9982 1.9998 404.1145 404.5161 0.0624 -1.0000 -1.0000 0444243 1601417070.80 151.6297 59.9964 32.0000 1.9986 2.0002 403.8090 404.2101 0.0623 -1.0000 -1.0000 0444303 1601417070.90 151.6297 59.9964 32.0000 1.9994 2.0010 404.1425 404.5419 0.0619 -1.0000 -1.0000 0444383 1601417071.00 151.6297 59.9964 32.0000 1.9963 1.9979 404.4346 404.8332 0.0619 -1.0000 -1.0000 0444443 1601417071.10 151.6145 59.9964 32.0000 1.9969 1.9986 404.5430 404.9460 0.0624 -1.0000 -1.0000 0444513 1601417071.20 151.5152 59.9964 32.0000 1.9981 1.9998 404.3619 404.7635 0.0623 -1.0000 -1.0000 0444583 1601417071.30 151.5152 59.9964 32.0000 1.9985 2.0001 404.1560 404.5581 0.0624 -1.0000 -1.0000 0444642 1601417071.40 151.5152 59.9964 32.0000 1.9972 1.9988 404.2348 404.6364 0.0623 -1.0000 -1.0000 0444982 1601417071.50 151.5152 59.9964 32.0000 1.9967 1.9983 404.4056 404.8076 0.0623 -1.0000 -1.0000 0445062 1601417071.60 151.5414 59.9964 32.0000 1.9964 1.9981 404.5967 404.9963 0.0619 -1.0000 -1.0000 0445122 1601417071.70 151.5719 59.9964 32.0000 1.9986 2.0002 404.1619 404.5639 0.0622 -1.0000 -1.0000 0445182 1601417071.80 151.5719 59.9964 32.0000 1.9996 2.0012 404.1861 404.5852 0.0620 -1.0000 -1.0000 0445252 1601417071.90 151.5719 59.9964 32.0000 1.9999 2.0015 404.2495 404.6516 0.0624 -1.0000 -1.0000 0445512 1601417072.00 151.5719 59.9964 32.0000 1.9994 2.0010 403.9989 404.3990 0.0620 -1.0000 -1.0000 0445573 1601417072.10 151.5719 59.9964 32.0000 1.9982 1.9998 404.3089 404.7088 0.0621 -1.0000 -1.0000 0445652 1601417072.20 151.5719 59.9964 32.0000 1.9978 1.9995 404.4425 404.8434 0.0621 -1.0000 -1.0000 0445712 1601417072.30 151.5719 59.9964 32.0000 1.9995 2.0011 404.2095 404.6084 0.0620 -1.0000 -1.0000 0445772 1601417072.40 151.5719 59.9964 32.0000 1.9991 2.0007 404.0771 404.4775 0.0621 -1.0000 -1.0000 0445962 1601417072.50 151.5719 59.9964 32.0000 1.9974 1.9990 404.4538 404.8541 0.0621 -1.0000 -1.0000 0446022 1601417072.60 151.5719 59.9964 32.0000 1.9988 2.0005 404.4038 404.8053 0.0623 -1.0000 -1.0000 0446082 1601417072.70 151.5152 59.9964 32.0000 1.9993 2.0009 404.2180 404.6198 0.0623 -1.0000 -1.0000 0446162 1601417072.80 151.5112 59.9964 32.0000 2.0007 2.0023 404.2244 404.6258 0.0621 -1.0000 -1.0000 0446222 1601417072.90 151.5112 59.9964 32.0000 1.9987 2.0003 404.5451 404.9472 0.0623 -1.0000 -1.0000 0446292 1601417073.00 151.4854 59.9964 32.0000 1.9969 1.9986 404.6276 405.0292 0.0624 -1.0000 -1.0000 0446352 1601417073.10 151.4665 59.9964 32.0000 1.9957 1.9974 404.5571 404.9587 0.0622 -1.0000 -1.0000 0446422 1601417073.20 151.4665 59.9964 32.0000 1.9973 1.9989 404.0725 404.4739 0.0623 -1.0000 -1.0000 0446492 1601417073.30 151.4665 59.9964 32.0000 1.9976 1.9992 403.8936 404.2937 0.0619 -1.0000 -1.0000 0446562 1601417073.40 151.4665 59.9964 32.0000 1.9984 2.0000 404.2423 404.6406 0.0619 -1.0000 -1.0000 0446632 1601417073.50 151.4665 59.9964 32.0000 1.9975 1.9992 404.6264 405.0259 0.0620 -1.0000 -1.0000 0446762 1601417073.60 151.5895 59.9964 32.0000 1.9972 1.9989 404.3510 404.7524 0.0624 -1.0000 -1.0000 0446832 1601417073.70 151.5895 59.9964 32.0000 1.9979 1.9995 403.9940 404.3944 0.0620 -1.0000 -1.0000 0446892 1601417073.80 151.5895 59.9964 32.0000 1.9980 1.9997 404.0517 404.4509 0.0620 -1.0000 -1.0000 0446962 1601417073.90 151.5895 59.9964 32.0000 1.9980 1.9996 404.4318 404.8297 0.0619 -1.0000 -1.0000 0447032 1601417074.00 151.5895 59.9964 32.0000 1.9958 1.9974 404.5520 404.9528 0.0622 -1.0000 -1.0000 0447272 1601417074.10 151.5895 59.9964 32.0000 1.9980 1.9996 404.4467 404.8481 0.0623 -1.0000 -1.0000 0447352 1601417074.20 151.7095 59.9964 32.0000 1.9986 2.0002 404.0882 404.4885 0.0622 -1.0000 -1.0000 0447412 1601417074.30 151.7095 59.9964 32.0000 1.9987 2.0003 403.9374 404.3383 0.0622 -1.0000 -1.0000 0447472 1601417074.40 151.7095 59.9964 32.0000 1.9996 2.0012 404.1881 404.5872 0.0619 -1.0000 -1.0000 0447542 1601417074.50 151.7095 59.9964 32.0000 1.9985 2.0002 404.5807 404.9831 0.0622 -1.0000 -1.0000 0447732 1601417074.60 151.7095 59.9964 32.0000 1.9980 1.9996 404.4610 404.8611 0.0622 -1.0000 -1.0000 0447792 1601417074.70 151.7095 59.9964 32.0000 1.9980 1.9996 404.3091 404.7104 0.0623 -1.0000 -1.0000 0447872 1601417074.80 151.6835 59.9960 32.0000 1.9984 2.0001 404.0109 404.4123 0.0623 -1.0000 -1.0000 0447932 1601417074.90 151.6821 59.9960 32.0000 1.9983 1.9999 404.3119 404.7125 0.0622 -1.0000 -1.0000 0448002 1601417075.00 151.6821 59.9960 32.0000 1.9984 2.0000 404.4093 404.8100 0.0621 -1.0000 -1.0000 0448891 1601417075.10 151.6821 59.9960 32.0000 1.9977 1.9993 404.5074 404.9079 0.0621 -1.0000 -1.0000 0448951 1601417075.20 151.6821 59.9960 32.0000 1.9985 2.0001 404.1128 404.5131 0.0623 -1.0000 -1.0000 0449021 1601417075.30 151.5963 59.9960 32.0000 1.9998 2.0015 404.0097 404.4102 0.0620 -1.0000 -1.0000 0449091 1601417075.40 151.4675 59.9960 32.0000 1.9979 1.9995 404.2137 404.6156 0.0624 -1.0000 -1.0000 0449151 1601417075.50 151.4675 59.9960 32.0000 1.9972 1.9989 404.4114 404.8123 0.0622 -1.0000 -1.0000 0449221 1601417075.60 151.4675 59.9960 32.0000 1.9960 1.9976 404.3192 404.7207 0.0623 -1.0000 -1.0000 0449281 1601417075.70 151.4675 59.9960 32.0000 1.9968 1.9984 404.2587 404.6579 0.0619 -1.0000 -1.0000 0449351 1601417075.80 151.4675 59.9960 32.0000 1.9969 1.9986 404.1203 404.5207 0.0622 -1.0000 -1.0000 0449421 1601417075.90 151.4675 59.9960 32.0000 1.9973 1.9990 404.2130 404.6138 0.0622 -1.0000 -1.0000 0449481 1601417076.00 151.4584 59.9960 32.0000 1.9972 1.9989 404.3741 404.7749 0.0622 -1.0000 -1.0000 0449541 1601417076.10 151.4584 59.9960 32.0000 1.9963 1.9980 404.4130 404.8138 0.0622 -1.0000 -1.0000 0449621 1601417076.20 151.4584 59.9960 32.0000 1.9964 1.9980 404.3975 404.7984 0.0622 -1.0000 -1.0000 0449681 1601417076.30 151.4584 59.9960 32.0000 1.9969 1.9985 404.3501 404.7507 0.0621 -1.0000 -1.0000 0449741 1601417076.40 151.4584 59.9960 32.0000 1.9972 1.9988 404.1635 404.5634 0.0622 -1.0000 -1.0000 0449821 1601417076.50 151.4725 59.9960 32.0000 1.9976 1.9992 404.1124 404.5113 0.0618 -1.0000 -1.0000 0450031 1601417076.60 151.5549 59.9960 32.0000 1.9991 2.0008 403.9903 404.3893 0.0621 -1.0000 -1.0000 0450091 1601417076.70 151.5549 59.9960 32.0000 1.9979 1.9996 404.2551 404.6566 0.0622 -1.0000 -1.0000 0450171 1601417076.80 151.5549 59.9960 32.0000 1.9981 1.9998 404.2425 404.6426 0.0621 -1.0000 -1.0000 0450231 1601417076.90 151.5549 59.9960 32.0000 1.9964 1.9980 404.5499 404.9523 0.0623 -1.0000 -1.0000 0450301 1601417077.00 151.5549 59.9960 32.0000 1.9966 1.9982 404.1686 404.5692 0.0623 -1.0000 -1.0000 0450361 1601417077.10 151.5549 59.9960 32.0000 1.9994 2.0010 404.0148 404.4152 0.0620 -1.0000 -1.0000 0451020 1601417077.20 151.5549 59.9960 32.0000 1.9986 2.0002 404.2594 404.6593 0.0621 -1.0000 -1.0000 0451090 1601417077.30 151.5549 59.9960 32.0000 1.9969 1.9985 404.4246 404.8248 0.0620 -1.0000 -1.0000 0451230 1601417077.40 151.5549 59.9960 32.0000 1.9981 1.9997 404.2949 404.6964 0.0623 -1.0000 -1.0000 0451300 1601417077.50 151.5549 59.9960 32.0000 1.9984 2.0000 403.9915 404.3914 0.0621 -1.0000 -1.0000 0451370 1601417077.60 151.4286 59.9960 32.0000 1.9979 1.9996 404.0273 404.4280 0.0622 -1.0000 -1.0000 0451430 1601417077.70 151.3797 59.9960 32.0000 1.9982 1.9999 404.1913 404.5931 0.0625 -1.0000 -1.0000 0451500 1601417077.80 151.3797 59.9960 32.0000 1.9979 1.9996 404.4101 404.8109 0.0621 -1.0000 -1.0000 0451570 1601417077.90 151.3797 59.9960 32.0000 1.9972 1.9988 404.3861 404.7858 0.0619 -1.0000 -1.0000 0451630 1601417078.00 151.3797 59.9960 32.0000 1.9982 1.9998 404.2234 404.6221 0.0619 -1.0000 -1.0000 0451700 1601417078.10 151.3797 59.9960 32.0000 1.9994 2.0010 404.0187 404.4198 0.0623 -1.0000 -1.0000 0451770 1601417078.20 151.5697 59.9960 32.0000 1.9974 1.9990 404.4435 404.8450 0.0623 -1.0000 -1.0000 0451840 1601417078.30 151.5805 59.9960 32.0000 1.9971 1.9987 404.4278 404.8291 0.0622 -1.0000 -1.0000 0451900 1601417078.40 151.5805 59.9960 32.0000 1.9968 1.9984 404.3765 404.7780 0.0622 -1.0000 -1.0000 0451970 1601417078.50 151.5805 59.9960 32.0000 1.9998 2.0015 404.3004 404.7011 0.0622 -1.0000 -1.0000 0452030 1601417078.60 151.5805 59.9960 32.0000 1.9994 2.0010 404.0099 404.4102 0.0622 -1.0000 -1.0000 0452100 1601417078.70 151.5805 59.9960 32.0000 1.9983 1.9999 404.0312 404.4321 0.0621 -1.0000 -1.0000 0452180 1601417078.80 151.5575 59.9960 32.0000 1.9974 1.9991 404.2402 404.6386 0.0617 -1.0000 -1.0000 0452290 1601417078.90 151.5575 59.9960 32.0000 1.9956 1.9972 404.2207 404.6231 0.0625 -1.0000 -1.0000 0452360 1601417079.00 151.5575 59.9960 32.0000 2.0001 2.0017 404.1676 404.5679 0.0623 -1.0000 -1.0000 0452420 1601417079.10 151.5575 59.9960 32.0000 1.9997 2.0013 404.1595 404.5605 0.0622 -1.0000 -1.0000 0452490 1601417079.20 151.5575 59.9960 32.0000 1.9984 2.0000 404.0130 404.4135 0.0622 -1.0000 -1.0000 0452560 1601417079.30 151.5575 59.9960 32.0000 1.9970 1.9986 404.4710 404.8726 0.0622 -1.0000 -1.0000 0452620 1601417079.40 151.5575 59.9960 32.0000 1.9968 1.9984 404.4152 404.8149 0.0619 -1.0000 -1.0000 0452680 1601417079.50 151.5575 59.9960 32.0000 1.9989 2.0006 404.2374 404.6368 0.0621 -1.0000 -1.0000 0452760 1601417079.60 151.5575 59.9960 32.0000 1.9992 2.0009 403.9476 404.3497 0.0624 -1.0000 -1.0000 0453030 1601417079.70 151.5575 59.9960 32.0000 1.9984 2.0000 404.2770 404.6782 0.0623 -1.0000 -1.0000 0453090 1601417079.80 151.5575 59.9960 32.0000 1.9969 1.9985 404.4853 404.8852 0.0621 -1.0000 -1.0000 0453170 1601417079.90 151.4785 59.9957 32.0000 1.9956 1.9972 404.4205 404.8214 0.0620 -1.0000 -1.0000 0453230 1601417080.00 151.4693 59.9957 32.0000 1.9977 1.9993 404.2920 404.6916 0.0621 -1.0000 -1.0000 0453290 1601417080.10 151.4693 59.9957 32.0000 1.9972 1.9989 404.0268 404.4261 0.0620 -1.0000 -1.0000 0453580 1601417080.20 151.4693 59.9957 32.0000 1.9989 2.0005 404.0866 404.4870 0.0622 -1.0000 -1.0000 0453650 1601417080.30 151.4693 59.9957 32.0000 1.9986 2.0002 404.2824 404.6828 0.0621 -1.0000 -1.0000 0453710 1601417080.40 151.4693 59.9957 32.0000 1.9989 2.0005 404.4676 404.8693 0.0623 -1.0000 -1.0000 0453780 1601417080.50 151.1837 59.9957 32.0000 1.9982 1.9999 404.4881 404.8896 0.0622 -1.0000 -1.0000 0453839 1601417080.60 151.1837 59.9957 32.0000 2.0006 2.0023 404.2320 404.6336 0.0624 -1.0000 -1.0000 0454019 1601417080.70 151.1837 59.9957 32.0000 1.9981 1.9997 403.9962 404.3987 0.0625 -1.0000 -1.0000 0454090 1601417080.80 151.1837 59.9957 32.0000 1.9965 1.9982 404.1527 404.5542 0.0623 -1.0000 -1.0000 0454159 1601417080.90 151.1837 59.9957 32.0000 1.9984 2.0000 404.3799 404.7808 0.0621 -1.0000 -1.0000 0454229 1601417081.00 151.1837 59.9957 32.0000 1.9982 1.9998 404.4449 404.8458 0.0622 -1.0000 -1.0000 0454290 1601417081.10 151.3876 59.9957 32.0000 2.0000 2.0017 404.4124 404.8132 0.0621 -1.0000 -1.0000 0454570 1601417081.20 151.3876 59.9957 32.0000 1.9999 2.0015 404.1007 404.5004 0.0621 -1.0000 -1.0000 0454640 1601417081.30 151.3876 59.9957 32.0000 1.9993 2.0009 404.3240 404.7248 0.0622 -1.0000 -1.0000 0454710 1601417081.40 151.3876 59.9957 32.0000 1.9971 1.9988 404.3489 404.7507 0.0623 -1.0000 -1.0000 0454770 1601417081.50 151.3876 59.9957 32.0000 1.9984 2.0001 404.2541 404.6555 0.0623 -1.0000 -1.0000 0454840 1601417081.60 151.5381 59.9957 32.0000 2.0001 2.0017 403.9592 404.3581 0.0619 -1.0000 -1.0000 0454909 1601417081.70 151.5582 59.9957 32.0000 1.9988 2.0004 403.9785 404.3784 0.0621 -1.0000 -1.0000 0455239 1601417081.80 151.5582 59.9957 32.0000 1.9975 1.9992 404.3846 404.7852 0.0621 -1.0000 -1.0000 0455309 1601417081.90 151.5582 59.9957 32.0000 1.9960 1.9976 404.5396 404.9389 0.0619 -1.0000 -1.0000 0455380 1601417082.00 151.5582 59.9957 32.0000 1.9989 2.0006 404.5908 404.9914 0.0621 -1.0000 -1.0000 0455439 1601417082.10 151.5582 59.9957 32.0000 2.0001 2.0017 404.1562 404.5567 0.0622 -1.0000 -1.0000 0455509 1601417082.20 151.7345 59.9957 32.0000 1.9993 2.0009 404.1462 404.5457 0.0620 -1.0000 -1.0000 0455809 1601417082.30 151.7345 59.9957 32.0000 1.9974 1.9991 404.3967 404.7968 0.0621 -1.0000 -1.0000 0455879 1601417082.40 151.7345 59.9957 32.0000 1.9940 1.9957 404.3683 404.7689 0.0622 -1.0000 -1.0000 0455949 1601417082.50 151.7345 59.9957 32.0000 1.9969 1.9986 404.4786 404.8787 0.0621 -1.0000 -1.0000 0456009 1601417082.60 151.7345 59.9957 32.0000 1.9976 1.9992 404.3083 404.7095 0.0623 -1.0000 -1.0000 0456069 1601417082.70 151.3534 59.9957 32.0000 1.9993 2.0010 404.2960 404.6970 0.0622 -1.0000 -1.0000 0456149 1601417082.80 151.3474 59.9957 32.0000 1.9963 1.9979 404.3222 404.7223 0.0621 -1.0000 -1.0000 0456209 1601417082.90 151.3474 59.9957 32.0000 1.9955 1.9971 404.4290 404.8284 0.0620 -1.0000 -1.0000 0456279 1601417083.00 151.3474 59.9957 32.0000 1.9985 2.0001 404.3696 404.7696 0.0620 -1.0000 -1.0000 0456349 1601417083.10 151.3474 59.9957 32.0000 1.9979 1.9996 404.2320 404.6320 0.0620 -1.0000 -1.0000 0456409 1601417083.20 151.3474 59.9957 32.0000 1.9999 2.0015 404.2024 404.6014 0.0620 -1.0000 -1.0000 0457069 1601417083.30 151.5733 59.9957 32.0000 1.9983 2.0000 404.0358 404.4359 0.0621 -1.0000 -1.0000 0457138 1601417083.40 151.5733 59.9957 32.0000 1.9965 1.9982 404.4789 404.8804 0.0622 -1.0000 -1.0000 0457199 1601417083.50 151.5733 59.9957 32.0000 1.9968 1.9984 404.4529 404.8527 0.0622 -1.0000 -1.0000 0457268 1601417083.60 151.5733 59.9957 32.0000 1.9987 2.0003 404.2251 404.6265 0.0623 -1.0000 -1.0000 0457328 1601417083.70 151.5733 59.9957 32.0000 1.9997 2.0014 404.2410 404.6441 0.0625 -1.0000 -1.0000 0457398 1601417083.80 151.5733 59.9957 32.0000 1.9973 1.9989 404.3694 404.7714 0.0624 -1.0000 -1.0000 0457468 1601417083.90 151.4337 59.9957 32.0000 1.9968 1.9984 404.3392 404.7401 0.0621 -1.0000 -1.0000 0457528 1601417084.00 151.4337 59.9957 32.0000 1.9981 1.9997 404.5528 404.9555 0.0625 -1.0000 -1.0000 0457588 1601417084.10 151.4337 59.9957 32.0000 2.0014 2.0030 404.1016 404.5040 0.0623 -1.0000 -1.0000 0457668 1601417084.20 151.4337 59.9957 32.0000 1.9996 2.0012 404.2137 404.6140 0.0621 -1.0000 -1.0000 0458248 1601417084.30 151.4337 59.9957 32.0000 1.9980 1.9997 404.3308 404.7319 0.0622 -1.0000 -1.0000 0458308 1601417084.40 151.4337 59.9957 32.0000 1.9959 1.9975 404.3369 404.7372 0.0622 -1.0000 -1.0000 0458388 1601417084.50 151.4337 59.9957 32.0000 1.9973 1.9989 404.3879 404.7893 0.0623 -1.0000 -1.0000 0458448 1601417084.60 151.5710 59.9956 32.0000 1.9988 2.0004 404.2451 404.6449 0.0621 -1.0000 -1.0000 0458508 1601417084.70 151.5710 59.9956 32.0000 2.0001 2.0017 404.0308 404.4314 0.0622 -1.0000 -1.0000 0458578 1601417084.80 151.5710 59.9956 32.0000 2.0006 2.0022 404.1646 404.5651 0.0622 -1.0000 -1.0000 0458648 1601417084.90 151.5710 59.9956 32.0000 1.9984 2.0001 404.4595 404.8616 0.0624 -1.0000 -1.0000 0458728 1601417085.00 151.5710 59.9956 32.0000 1.9983 2.0000 404.2785 404.6811 0.0624 -1.0000 -1.0000 0458828 1601417085.10 151.5710 59.9956 32.0000 1.9989 2.0005 403.9776 404.3780 0.0622 -1.0000 -1.0000 0458888 1601417085.20 151.5710 59.9956 32.0000 1.9978 1.9994 404.2436 404.6445 0.0622 -1.0000 -1.0000 0458968 1601417085.30 151.5710 59.9956 32.0000 1.9973 1.9989 404.3232 404.7240 0.0622 -1.0000 -1.0000 0459028 1601417085.40 151.5710 59.9956 32.0000 1.9982 1.9999 404.6009 405.0018 0.0622 -1.0000 -1.0000 0459088 1601417085.50 151.5710 59.9956 32.0000 1.9974 1.9990 404.3749 404.7749 0.0620 -1.0000 -1.0000 0459158 1601417085.60 151.5710 59.9956 32.0000 1.9987 2.0003 404.2840 404.6851 0.0621 -1.0000 -1.0000 0459228 1601417085.70 151.5710 59.9956 32.0000 1.9974 1.9991 404.1282 404.5280 0.0622 -1.0000 -1.0000 0459288 1601417085.80 151.5527 59.9956 32.0000 1.9974 1.9990 404.2936 404.6941 0.0621 -1.0000 -1.0000 0459537 1601417085.90 151.4830 59.9956 32.0000 1.9979 1.9996 404.5024 404.9044 0.0624 -1.0000 -1.0000 0459597 1601417086.00 151.4830 59.9956 32.0000 1.9970 1.9986 404.5967 404.9989 0.0623 -1.0000 -1.0000 0459658 1601417086.10 151.4830 59.9956 32.0000 1.9988 2.0004 404.1781 404.5777 0.0619 -1.0000 -1.0000 0459737 1601417086.20 151.4830 59.9956 32.0000 1.9983 1.9999 403.9278 404.3272 0.0621 -1.0000 -1.0000 0459797 1601417086.30 151.4830 59.9956 32.0000 1.9980 1.9996 404.3182 404.7183 0.0621 -1.0000 -1.0000 0459857 1601417086.40 151.4830 59.9956 32.0000 1.9970 1.9986 404.4321 404.8316 0.0619 -1.0000 -1.0000 0459937 1601417086.50 151.4830 59.9956 32.0000 1.9973 1.9990 404.3627 404.7641 0.0623 -1.0000 -1.0000 0459997 1601417086.60 151.4830 59.9956 32.0000 1.9982 1.9998 404.5236 404.9254 0.0623 -1.0000 -1.0000 0500087 1601417086.70 151.4830 59.9956 32.0000 1.9977 1.9994 404.1831 404.5822 0.0619 -1.0000 -1.0000 0500167 1601417086.80 151.4830 59.9956 32.0000 1.9982 1.9998 404.2657 404.6638 0.0619 -1.0000 -1.0000 0500227 1601417086.90 151.4830 59.9956 32.0000 1.9997 2.0013 404.2770 404.6779 0.0622 -1.0000 -1.0000 0500417 1601417087.00 151.5197 59.9956 32.0000 1.9995 2.0011 404.5612 404.9619 0.0621 -1.0000 -1.0000 0500487 1601417087.10 151.5197 59.9956 32.0000 1.9970 1.9986 404.5160 404.9153 0.0620 -1.0000 -1.0000 0500547 1601417087.20 151.5197 59.9956 32.0000 1.9964 1.9980 403.9189 404.3199 0.0622 -1.0000 -1.0000 0500627 1601417087.30 151.5197 59.9956 32.0000 1.9974 1.9991 404.1270 404.5272 0.0621 -1.0000 -1.0000 0500687 1601417087.40 151.5197 59.9956 32.0000 1.9967 1.9983 404.3137 404.7126 0.0620 -1.0000 -1.0000 0500747 1601417087.50 151.5279 59.9956 32.0000 1.9950 1.9966 404.3420 404.7431 0.0622 -1.0000 -1.0000 0500817 1601417087.60 151.5321 59.9956 32.0000 1.9957 1.9974 404.4248 404.8254 0.0621 -1.0000 -1.0000 0500887 1601417087.70 151.5321 59.9956 32.0000 1.9968 1.9984 404.2784 404.6794 0.0623 -1.0000 -1.0000 0500947 1601417087.80 151.5321 59.9956 32.0000 2.0000 2.0017 404.1161 404.5167 0.0621 -1.0000 -1.0000 0501017 1601417087.90 151.5321 59.9956 32.0000 1.9986 2.0002 404.0190 404.4192 0.0622 -1.0000 -1.0000 0501077 1601417088.00 151.5321 59.9956 32.0000 1.9964 1.9980 404.1503 404.5523 0.0623 -1.0000 -1.0000 0501147 1601417088.10 151.5321 59.9956 32.0000 1.9969 1.9986 404.3677 404.7687 0.0623 -1.0000 -1.0000 0501217 1601417088.20 151.6772 59.9956 32.0000 1.9967 1.9983 404.6291 405.0287 0.0620 -1.0000 -1.0000 0501287 1601417088.30 151.6772 59.9956 32.0000 1.9982 1.9998 404.3363 404.7380 0.0622 -1.0000 -1.0000 0501347 1601417088.40 151.6772 59.9956 32.0000 1.9981 1.9997 404.2571 404.6568 0.0620 -1.0000 -1.0000 0501787 1601417088.50 151.6772 59.9956 32.0000 1.9992 2.0008 404.2515 404.6525 0.0623 -1.0000 -1.0000 0501847 1601417088.60 151.6772 59.9956 32.0000 1.9999 2.0016 404.1513 404.5523 0.0622 -1.0000 -1.0000 0501907 1601417088.70 151.6686 59.9956 32.0000 1.9986 2.0002 404.3092 404.7095 0.0621 -1.0000 -1.0000 0501977 1601417088.80 151.6655 59.9956 32.0000 1.9978 1.9995 404.3098 404.7100 0.0620 -1.0000 -1.0000 0502047 1601417088.90 151.6655 59.9956 32.0000 1.9966 1.9983 404.5631 404.9630 0.0621 -1.0000 -1.0000 0502277 1601417089.00 151.6655 59.9956 32.0000 2.0004 2.0020 404.3424 404.7432 0.0622 -1.0000 -1.0000 0502336 1601417089.10 151.6655 59.9956 32.0000 1.9988 2.0004 404.2160 404.6175 0.0623 -1.0000 -1.0000 0502406 1601417089.20 151.6655 59.9956 32.0000 1.9995 2.0012 404.1287 404.5288 0.0622 -1.0000 -1.0000 0502477 1601417089.30 151.5059 59.9956 32.0000 1.9970 1.9987 404.0741 404.4748 0.0622 -1.0000 -1.0000 0502536 1601417089.40 151.5059 59.9956 32.0000 1.9963 1.9979 404.4640 404.8657 0.0623 -1.0000 -1.0000 0502766 1601417089.50 151.5059 59.9956 32.0000 1.9968 1.9984 404.4257 404.8265 0.0623 -1.0000 -1.0000 0502846 1601417089.60 151.5059 59.9956 32.0000 1.9990 2.0006 404.2414 404.6430 0.0623 -1.0000 -1.0000 0502906 1601417089.70 151.5059 59.9956 32.0000 1.9986 2.0002 404.1308 404.5311 0.0621 -1.0000 -1.0000 0502966 1601417089.80 151.5059 59.9956 32.0000 1.9974 1.9990 404.2597 404.6608 0.0623 -1.0000 -1.0000 0503036 1601417089.90 151.3745 59.9974 32.0000 1.9975 1.9992 404.4116 404.8130 0.0623 -1.0000 -1.0000 0503106 1601417090.00 151.3745 59.9974 32.0000 1.9952 1.9968 404.3790 404.7788 0.0620 -1.0000 -1.0000 0503226 1601417090.10 151.3745 59.9974 32.0000 1.9972 1.9988 404.3563 404.7563 0.0621 -1.0000 -1.0000 0503306 1601417090.20 151.3745 59.9974 32.0000 1.9999 2.0015 404.1499 404.5500 0.0621 -1.0000 -1.0000 0503366 1601417090.30 151.3745 59.9974 32.0000 1.9991 2.0008 404.1755 404.5755 0.0622 -1.0000 -1.0000 0503436 1601417090.40 151.4445 59.9974 32.0000 2.0004 2.0020 404.3750 404.7750 0.0620 -1.0000 -1.0000 0503506 1601417090.50 151.5653 59.9974 32.0000 1.9992 2.0008 404.4246 404.8247 0.0621 -1.0000 -1.0000 0503746 1601417090.60 151.5653 59.9974 32.0000 1.9992 2.0008 404.1221 404.5214 0.0621 -1.0000 -1.0000 0503806 1601417090.70 151.5653 59.9974 32.0000 2.0004 2.0020 404.0528 404.4540 0.0623 -1.0000 -1.0000 0503886 1601417090.80 151.5653 59.9974 32.0000 1.9974 1.9990 404.2310 404.6327 0.0624 -1.0000 -1.0000 0503946 1601417090.90 151.5653 59.9974 32.0000 1.9950 1.9967 404.4569 404.8594 0.0624 -1.0000 -1.0000 0504026 1601417091.00 151.4695 59.9974 32.0000 1.9966 1.9983 404.5673 404.9696 0.0624 -1.0000 -1.0000 0504226 1601417091.10 151.4695 59.9974 32.0000 1.9968 1.9985 404.5378 404.9382 0.0621 -1.0000 -1.0000 0504286 1601417091.20 151.4695 59.9974 32.0000 1.9979 1.9995 404.1712 404.5726 0.0623 -1.0000 -1.0000 0504356 1601417091.30 151.4695 59.9974 32.0000 1.9983 2.0000 403.9510 404.3513 0.0621 -1.0000 -1.0000 0504416 1601417091.40 151.4695 59.9974 32.0000 1.9989 2.0006 404.1210 404.5222 0.0623 -1.0000 -1.0000 0504486 1601417091.50 151.5727 59.9974 32.0000 1.9995 2.0011 404.2118 404.6129 0.0623 -1.0000 -1.0000 0504736 1601417091.60 151.6579 59.9974 32.0000 1.9985 2.0002 404.4654 404.8677 0.0625 -1.0000 -1.0000 0504806 1601417091.70 151.6579 59.9974 32.0000 1.9984 2.0000 404.4347 404.8361 0.0623 -1.0000 -1.0000 0504866 1601417091.80 151.6579 59.9974 32.0000 1.9987 2.0003 404.0577 404.4590 0.0622 -1.0000 -1.0000 0504936 1601417091.90 151.6579 59.9974 32.0000 1.9981 1.9997 404.0584 404.4577 0.0619 -1.0000 -1.0000 0504996 1601417092.00 151.6579 59.9974 32.0000 1.9959 1.9975 404.3039 404.7057 0.0624 -1.0000 -1.0000 0505535 1601417092.10 151.5416 59.9974 32.0000 1.9973 1.9990 404.3897 404.7904 0.0622 -1.0000 -1.0000 0505605 1601417092.20 151.5416 59.9974 32.0000 1.9975 1.9991 404.3622 404.7634 0.0623 -1.0000 -1.0000 0505665 1601417092.30 151.5416 59.9974 32.0000 1.9985 2.0001 404.1762 404.5774 0.0623 -1.0000 -1.0000 0505735 1601417092.40 151.5416 59.9974 32.0000 1.9988 2.0005 404.0694 404.4717 0.0624 -1.0000 -1.0000 0505805 1601417092.50 151.5416 59.9974 32.0000 1.9984 2.0000 404.0091 404.4099 0.0622 -1.0000 -1.0000 0506025 1601417092.60 151.3489 59.9974 32.0000 1.9972 1.9988 404.2874 404.6892 0.0622 -1.0000 -1.0000 0506095 1601417092.70 151.3489 59.9974 32.0000 1.9967 1.9983 404.4386 404.8394 0.0623 -1.0000 -1.0000 0506165 1601417092.80 151.3489 59.9974 32.0000 1.9976 1.9993 404.3248 404.7268 0.0623 -1.0000 -1.0000 0506225 1601417092.90 151.3489 59.9974 32.0000 1.9977 1.9994 404.0073 404.4066 0.0619 -1.0000 -1.0000 0506305 1601417093.00 151.3489 59.9974 32.0000 1.9974 1.9990 403.8597 404.2572 0.0618 -1.0000 -1.0000 0506365 1601417093.10 151.3489 59.9974 32.0000 1.9976 1.9992 404.2992 404.6990 0.0622 -1.0000 -1.0000 0506435 1601417093.20 151.3489 59.9974 32.0000 1.9967 1.9983 404.4881 404.8900 0.0624 -1.0000 -1.0000 0506505 1601417093.30 151.3489 59.9974 32.0000 1.9971 1.9988 404.3224 404.7244 0.0623 -1.0000 -1.0000 0506565 1601417093.40 151.3489 59.9974 32.0000 1.9983 2.0000 404.0277 404.4291 0.0624 -1.0000 -1.0000 0506645 1601417093.50 151.3489 59.9974 32.0000 1.9995 2.0012 403.9752 404.3769 0.0624 -1.0000 -1.0000 0506725 1601417093.60 151.3489 59.9974 32.0000 1.9992 2.0008 404.2716 404.6715 0.0620 -1.0000 -1.0000 0506795 1601417093.70 151.1395 59.9974 32.0000 1.9982 1.9998 404.3526 404.7530 0.0623 -1.0000 -1.0000 0506855 1601417093.80 151.1395 59.9974 32.0000 1.9973 1.9989 404.4775 404.8777 0.0621 -1.0000 -1.0000 0506925 1601417093.90 151.1395 59.9974 32.0000 1.9971 1.9987 403.9278 404.3303 0.0625 -1.0000 -1.0000 0506985 1601417094.00 151.1395 59.9974 32.0000 1.9980 1.9996 404.1089 404.5102 0.0623 -1.0000 -1.0000 0507055 1601417094.10 151.1395 59.9974 32.0000 1.9975 1.9992 404.4569 404.8580 0.0622 -1.0000 -1.0000 0507305 1601417094.20 151.3680 59.9974 32.0000 1.9979 1.9995 404.4534 404.8536 0.0622 -1.0000 -1.0000 0507365 1601417094.30 151.5361 59.9974 32.0000 1.9987 2.0003 404.0648 404.4659 0.0621 -1.0000 -1.0000 0507435 1601417094.40 151.5361 59.9974 32.0000 1.9992 2.0008 404.0729 404.4726 0.0621 -1.0000 -1.0000 0507505 1601417094.50 151.5361 59.9974 32.0000 1.9985 2.0001 404.3678 404.7695 0.0623 -1.0000 -1.0000 0507565 1601417094.60 151.5361 59.9974 32.0000 1.9981 1.9997 404.5175 404.9181 0.0621 -1.0000 -1.0000 0507775 1601417094.70 151.5361 59.9974 32.0000 2.0003 2.0019 404.0882 404.4890 0.0623 -1.0000 -1.0000 0507855 1601417094.80 151.5361 59.9974 32.0000 1.9992 2.0008 404.1026 404.5031 0.0622 -1.0000 -1.0000 0507915 1601417094.90 151.5361 59.9974 32.0000 1.9970 1.9986 404.3742 404.7753 0.0623 -1.0000 -1.0000 0507985 1601417095.00 151.5361 59.9974 32.0000 1.9969 1.9985 404.3394 404.7415 0.0623 -1.0000 -1.0000 0508044 1601417095.10 151.5361 59.9974 32.0000 1.9986 2.0002 404.2041 404.6036 0.0619 -1.0000 -1.0000 0508285 1601417095.20 151.5562 59.9974 32.0000 2.0001 2.0017 404.0142 404.4151 0.0623 -1.0000 -1.0000 0508354 1601417095.30 151.5902 59.9975 32.0000 1.9997 2.0013 404.1284 404.5297 0.0623 -1.0000 -1.0000 0508414 1601417095.40 151.5902 59.9975 32.0000 1.9974 1.9990 404.4100 404.8122 0.0624 -1.0000 -1.0000 0508484 1601417095.50 151.4154 59.9975 32.0000 1.9948 1.9965 404.4374 404.8392 0.0623 -1.0000 -1.0000 0508554 1601417095.60 151.4154 59.9975 32.0000 1.9955 1.9972 404.4004 404.8019 0.0623 -1.0000 -1.0000 0508764 1601417095.70 151.4154 59.9975 32.0000 1.9989 2.0005 404.2658 404.6664 0.0621 -1.0000 -1.0000 0508824 1601417095.80 151.4154 59.9975 32.0000 1.9972 1.9988 404.0564 404.4555 0.0620 -1.0000 -1.0000 0508904 1601417095.90 151.4154 59.9975 32.0000 1.9962 1.9979 404.1873 404.5881 0.0623 -1.0000 -1.0000 0508964 1601417096.00 151.2855 59.9975 32.0000 1.9962 1.9978 404.4602 404.8615 0.0623 -1.0000 -1.0000 0509024 1601417096.10 151.2549 59.9975 32.0000 1.9973 1.9990 404.1725 404.5736 0.0623 -1.0000 -1.0000 0509324 1601417096.20 151.2549 59.9975 32.0000 1.9988 2.0005 403.8732 404.2732 0.0620 -1.0000 -1.0000 0509384 1601417096.30 151.2549 59.9975 32.0000 1.9980 1.9996 404.1678 404.5667 0.0619 -1.0000 -1.0000 0509444 1601417096.40 151.2549 59.9975 32.0000 1.9965 1.9981 404.5015 404.9027 0.0623 -1.0000 -1.0000 0509514 1601417096.50 151.2549 59.9975 32.0000 1.9984 2.0000 404.5190 404.9209 0.0623 -1.0000 -1.0000 0509584 1601417096.60 151.3116 59.9975 32.0000 2.0002 2.0019 404.2705 404.6731 0.0625 -1.0000 -1.0000 0509774 1601417096.70 151.3116 59.9975 32.0000 2.0005 2.0021 404.1293 404.5301 0.0621 -1.0000 -1.0000 0509844 1601417096.80 151.3116 59.9975 32.0000 1.9989 2.0005 403.9368 404.3355 0.0620 -1.0000 -1.0000 0509904 1601417096.90 151.3116 59.9975 32.0000 1.9981 1.9998 404.2287 404.6296 0.0623 -1.0000 -1.0000 0509984 1601417097.00 151.3116 59.9975 32.0000 1.9977 1.9993 404.5105 404.9113 0.0622 -1.0000 -1.0000 0510044 1601417097.10 151.3465 59.9975 32.0000 1.9962 1.9978 404.3970 404.7984 0.0624 -1.0000 -1.0000 0510584 1601417097.20 151.4228 59.9975 32.0000 1.9974 1.9991 404.3294 404.7306 0.0622 -1.0000 -1.0000 0510654 1601417097.30 151.4228 59.9975 32.0000 1.9977 1.9994 404.1769 404.5784 0.0623 -1.0000 -1.0000 0510714 1601417097.40 151.4228 59.9975 32.0000 1.9979 1.9996 404.4338 404.8355 0.0623 -1.0000 -1.0000 0510784 1601417097.50 151.4228 59.9975 32.0000 1.9990 2.0006 404.5684 404.9695 0.0622 -1.0000 -1.0000 0510854 1601417097.60 151.4228 59.9975 32.0000 1.9985 2.0002 404.5455 404.9469 0.0622 -1.0000 -1.0000 0510914 1601417097.70 151.4228 59.9975 32.0000 1.9989 2.0005 404.4629 404.8634 0.0620 -1.0000 -1.0000 0510984 1601417097.80 151.4228 59.9975 32.0000 1.9991 2.0007 404.2288 404.6294 0.0622 -1.0000 -1.0000 0511054 1601417097.90 151.4228 59.9975 32.0000 1.9990 2.0006 403.9773 404.3785 0.0623 -1.0000 -1.0000 0511114 1601417098.00 151.4228 59.9975 32.0000 1.9950 1.9966 404.1846 404.5854 0.0622 -1.0000 -1.0000 0511184 1601417098.10 151.4228 59.9975 32.0000 1.9962 1.9978 404.4419 404.8411 0.0618 -1.0000 -1.0000 0511254 1601417098.20 151.2462 59.9975 32.0000 1.9986 2.0003 404.2980 404.6960 0.0619 -1.0000 -1.0000 0511314 1601417098.30 151.2180 59.9975 32.0000 1.9976 1.9993 404.2955 404.6966 0.0622 -1.0000 -1.0000 0511374 1601417098.40 151.2180 59.9975 32.0000 1.9978 1.9994 404.2265 404.6293 0.0625 -1.0000 -1.0000 0511454 1601417098.50 151.2180 59.9975 32.0000 1.9977 1.9993 404.2231 404.6245 0.0623 -1.0000 -1.0000 0511514 1601417098.60 151.6101 59.9975 32.0000 1.9976 1.9992 404.4434 404.8448 0.0623 -1.0000 -1.0000 0511574 1601417098.70 151.6101 59.9975 32.0000 1.9965 1.9981 404.3363 404.7379 0.0623 -1.0000 -1.0000 0511774 1601417098.80 151.6429 59.9975 32.0000 1.9959 1.9975 404.0164 404.4171 0.0623 -1.0000 -1.0000 0511834 1601417098.90 151.6429 59.9975 32.0000 1.9982 1.9998 404.0478 404.4489 0.0621 -1.0000 -1.0000 0511914 1601417099.00 151.6429 59.9975 32.0000 1.9984 2.0000 403.9657 404.3676 0.0625 -1.0000 -1.0000 0511974 1601417099.10 151.6429 59.9975 32.0000 1.9970 1.9987 404.3291 404.7308 0.0622 -1.0000 -1.0000 0512034 1601417099.20 151.6429 59.9975 32.0000 1.9962 1.9978 404.5388 404.9400 0.0623 -1.0000 -1.0000 0512514 1601417099.30 151.6429 59.9975 32.0000 1.9966 1.9983 404.6345 405.0358 0.0622 -1.0000 -1.0000 0512584 1601417099.40 151.6997 59.9975 32.0000 1.9962 1.9979 404.3545 404.7559 0.0623 -1.0000 -1.0000 0512644 1601417099.50 151.7018 59.9975 32.0000 1.9967 1.9984 404.0660 404.4671 0.0622 -1.0000 -1.0000 0512713 1601417099.60 151.7018 59.9975 32.0000 1.9979 1.9995 404.3552 404.7577 0.0625 -1.0000 -1.0000 0512794 1601417099.70 151.7018 59.9975 32.0000 1.9974 1.9991 404.5670 404.9689 0.0622 -1.0000 -1.0000 0513013 1601417099.80 151.7018 59.9975 32.0000 1.9989 2.0005 404.4023 404.8032 0.0624 -1.0000 -1.0000 0513094 1601417099.90 151.7018 59.9975 32.0000 1.9988 2.0004 404.0726 404.4724 0.0620 -1.0000 -1.0000 0513153 1601417100.00 151.7018 59.9975 32.0000 1.9999 2.0016 403.8594 404.2604 0.0623 -1.0000 -1.0000 0513213 1601417100.10 151.6714 59.9976 32.0000 1.9986 2.0002 404.3216 404.7224 0.0622 -1.0000 -1.0000 0513283 1601417100.20 151.4391 59.9985 32.0000 1.9974 1.9991 404.4465 404.8480 0.0623 -1.0000 -1.0000 0513733 1601417100.30 151.4391 59.9985 32.0000 1.9985 2.0002 404.2423 404.6442 0.0623 -1.0000 -1.0000 0513793 1601417100.40 151.4391 59.9985 32.0000 1.9992 2.0008 404.0667 404.4675 0.0622 -1.0000 -1.0000 0513863 1601417100.50 151.4415 59.9985 32.0000 1.9985 2.0002 403.9450 404.3455 0.0622 -1.0000 -1.0000 0513933 1601417100.60 151.4456 59.9985 32.0000 1.9969 1.9985 404.0918 404.4923 0.0623 -1.0000 -1.0000 0513993 1601417100.70 151.4456 59.9985 32.0000 1.9966 1.9982 404.4404 404.8425 0.0623 -1.0000 -1.0000 0514283 1601417100.80 151.4456 59.9985 32.0000 1.9984 2.0000 404.3721 404.7717 0.0620 -1.0000 -1.0000 0514343 1601417100.90 151.4456 59.9985 32.0000 1.9993 2.0009 404.3516 404.7540 0.0625 -1.0000 -1.0000 0514423 1601417101.00 151.4456 59.9985 32.0000 1.9988 2.0005 404.1054 404.5080 0.0625 -1.0000 -1.0000 0514483 1601417101.10 151.7696 59.9985 32.0000 1.9978 1.9994 404.3655 404.7678 0.0624 -1.0000 -1.0000 0514553 1601417101.20 151.7696 59.9985 32.0000 1.9978 1.9994 404.5723 404.9751 0.0625 -1.0000 -1.0000 0514623 1601417101.30 151.7696 59.9985 32.0000 2.0015 2.0031 404.5117 404.9136 0.0622 -1.0000 -1.0000 0514683 1601417101.40 151.7696 59.9985 32.0000 2.0014 2.0031 404.2173 404.6191 0.0625 -1.0000 -1.0000 0514743 1601417101.50 151.7696 59.9985 32.0000 2.0005 2.0021 404.2195 404.6219 0.0624 -1.0000 -1.0000 0514823 1601417101.60 151.7696 59.9985 32.0000 1.9968 1.9984 404.5956 404.9972 0.0624 -1.0000 -1.0000 0514883 1601417101.70 151.7696 59.9985 32.0000 1.9979 1.9996 404.5011 404.9030 0.0623 -1.0000 -1.0000 0514943 1601417101.80 151.6239 59.9985 32.0000 1.9986 2.0003 404.1493 404.5509 0.0623 -1.0000 -1.0000 0515063 1601417101.90 151.6206 59.9985 32.0000 1.9979 1.9996 403.9549 404.3549 0.0621 -1.0000 -1.0000 0515123 1601417102.00 151.6206 59.9985 32.0000 1.9973 1.9990 404.2179 404.6178 0.0621 -1.0000 -1.0000 0515183 1601417102.10 151.6206 59.9985 32.0000 1.9983 2.0000 404.4775 404.8791 0.0623 -1.0000 -1.0000 0515253 1601417102.20 151.6206 59.9985 32.0000 1.9994 2.0010 404.3419 404.7432 0.0622 -1.0000 -1.0000 0515323 1601417102.30 151.6104 59.9985 32.0000 2.0009 2.0025 404.1685 404.5693 0.0623 -1.0000 -1.0000 0515383 1601417102.40 151.5797 59.9985 32.0000 1.9982 1.9998 403.9897 404.3911 0.0624 -1.0000 -1.0000 0515453 1601417102.50 151.5797 59.9985 32.0000 1.9973 1.9990 404.1861 404.5877 0.0622 -1.0000 -1.0000 0515513 1601417102.60 151.5797 59.9985 32.0000 1.9958 1.9975 404.4214 404.8221 0.0622 -1.0000 -1.0000 0515583 1601417102.70 151.5797 59.9985 32.0000 1.9982 1.9998 404.4934 404.8945 0.0622 -1.0000 -1.0000 0515653 1601417102.80 151.5797 59.9985 32.0000 1.9970 1.9986 404.2663 404.6680 0.0624 -1.0000 -1.0000 0516063 1601417102.90 151.5797 59.9985 32.0000 1.9973 1.9990 404.1287 404.5300 0.0622 -1.0000 -1.0000 0516132 1601417103.00 151.5797 59.9985 32.0000 1.9965 1.9981 404.2758 404.6748 0.0620 -1.0000 -1.0000 0516192 1601417103.10 151.5797 59.9985 32.0000 1.9969 1.9985 404.4853 404.8873 0.0623 -1.0000 -1.0000 0516262 1601417103.20 151.5797 59.9985 32.0000 1.9983 1.9999 404.5597 404.9632 0.0626 -1.0000 -1.0000 0516332 1601417103.30 151.5797 59.9985 32.0000 1.9994 2.0010 404.2261 404.6270 0.0621 -1.0000 -1.0000 0516562 1601417103.40 151.5797 59.9985 32.0000 1.9992 2.0008 403.9654 404.3655 0.0623 -1.0000 -1.0000 0516622 1601417103.50 151.3437 59.9985 32.0000 1.9995 2.0012 404.0445 404.4454 0.0622 -1.0000 -1.0000 0516692 1601417103.60 151.3437 59.9985 32.0000 1.9981 1.9998 404.3850 404.7864 0.0622 -1.0000 -1.0000 0516762 1601417103.70 151.3437 59.9985 32.0000 1.9984 2.0000 404.5380 404.9398 0.0625 -1.0000 -1.0000 0516822 1601417103.80 151.3437 59.9985 32.0000 1.9973 1.9989 404.3012 404.7022 0.0621 -1.0000 -1.0000 0517072 1601417103.90 151.3437 59.9985 32.0000 1.9995 2.0011 404.2509 404.6520 0.0624 -1.0000 -1.0000 0517132 1601417104.00 151.3531 59.9985 32.0000 1.9987 2.0003 404.3544 404.7566 0.0623 -1.0000 -1.0000 0517192 1601417104.10 151.3728 59.9985 32.0000 1.9966 1.9982 404.5566 404.9574 0.0622 -1.0000 -1.0000 0517273 1601417104.20 151.5416 59.9985 32.0000 1.9973 1.9989 404.4019 404.8034 0.0622 -1.0000 -1.0000 0517333 1601417104.30 151.5416 59.9985 32.0000 1.9987 2.0003 404.3058 404.7059 0.0620 -1.0000 -1.0000 0517513 1601417104.40 151.5416 59.9985 32.0000 1.9998 2.0014 403.9935 404.3929 0.0621 -1.0000 -1.0000 0517583 1601417104.50 151.5416 59.9985 32.0000 1.9983 2.0000 404.0246 404.4251 0.0623 -1.0000 -1.0000 0517642 1601417104.60 151.6152 59.9983 32.0000 1.9963 1.9980 404.3328 404.7342 0.0622 -1.0000 -1.0000 0517703 1601417104.70 151.6152 59.9983 32.0000 1.9983 1.9999 404.5219 404.9242 0.0625 -1.0000 -1.0000 0517802 1601417104.80 151.6152 59.9983 32.0000 1.9978 1.9994 404.4446 404.8468 0.0624 -1.0000 -1.0000 0517863 1601417104.90 151.6152 59.9983 32.0000 1.9995 2.0012 404.3900 404.7913 0.0623 -1.0000 -1.0000 0518002 1601417105.00 151.6152 59.9983 32.0000 1.9991 2.0007 404.2366 404.6379 0.0623 -1.0000 -1.0000 0518062 1601417105.10 151.6152 59.9983 32.0000 1.9970 1.9986 404.1456 404.5469 0.0623 -1.0000 -1.0000 0518122 1601417105.20 151.7114 59.9983 32.0000 1.9959 1.9975 404.2157 404.6159 0.0620 -1.0000 -1.0000 0518192 1601417105.30 151.7114 59.9983 32.0000 1.9973 1.9990 404.4097 404.8108 0.0623 -1.0000 -1.0000 0518262 1601417105.40 151.7114 59.9983 32.0000 1.9983 1.9999 404.5089 404.9103 0.0621 -1.0000 -1.0000 0518742 1601417105.50 151.7114 59.9983 32.0000 2.0016 2.0032 404.1224 404.5227 0.0623 -1.0000 -1.0000 0518812 1601417105.60 151.7114 59.9983 32.0000 1.9991 2.0007 404.2365 404.6366 0.0620 -1.0000 -1.0000 0518882 1601417105.70 151.7114 59.9983 32.0000 1.9967 1.9983 404.4259 404.8271 0.0623 -1.0000 -1.0000 0518942 1601417105.80 151.7114 59.9983 32.0000 1.9974 1.9990 404.4604 404.8626 0.0623 -1.0000 -1.0000 0519022 1601417105.90 151.7114 59.9983 32.0000 1.9996 2.0012 404.1147 404.5147 0.0620 -1.0000 -1.0000 0519252 1601417106.00 151.7114 59.9983 32.0000 1.9994 2.0010 404.1151 404.5162 0.0622 -1.0000 -1.0000 0519312 1601417106.10 151.7114 59.9983 32.0000 1.9977 1.9993 404.3162 404.7168 0.0622 -1.0000 -1.0000 0519402 1601417106.20 151.7114 59.9983 32.0000 1.9974 1.9990 404.4612 404.8632 0.0624 -1.0000 -1.0000 0519462 1601417106.30 151.6384 59.9983 32.0000 1.9984 2.0000 404.3841 404.7857 0.0623 -1.0000 -1.0000 0519522 1601417106.40 151.6384 59.9983 32.0000 1.9997 2.0014 404.0075 404.4083 0.0622 -1.0000 -1.0000 0519782 1601417106.50 151.6384 59.9983 32.0000 1.9990 2.0007 404.1487 404.5495 0.0622 -1.0000 -1.0000 0519842 1601417106.60 151.6384 59.9983 32.0000 1.9979 1.9995 404.4960 404.8962 0.0621 -1.0000 -1.0000 0519902 1601417106.70 151.6384 59.9983 32.0000 1.9968 1.9984 404.5205 404.9222 0.0623 -1.0000 -1.0000 0519972 1601417106.80 151.7066 59.9983 32.0000 1.9976 1.9992 404.5420 404.9450 0.0626 -1.0000 -1.0000 0520042 1601417106.90 151.5056 59.9983 32.0000 1.9981 1.9997 404.1863 404.5873 0.0622 -1.0000 -1.0000 0520242 1601417107.00 151.5056 59.9983 32.0000 2.0002 2.0018 404.0132 404.4137 0.0622 -1.0000 -1.0000 0520302 1601417107.10 151.5056 59.9983 32.0000 1.9993 2.0009 403.9482 404.3482 0.0621 -1.0000 -1.0000 0520372 1601417107.20 151.5056 59.9983 32.0000 1.9986 2.0002 404.1577 404.5591 0.0622 -1.0000 -1.0000 0520442 1601417107.30 151.5056 59.9983 32.0000 1.9963 1.9979 404.3695 404.7695 0.0621 -1.0000 -1.0000 0520502 1601417107.40 151.3403 59.9983 32.0000 1.9982 1.9998 404.3502 404.7514 0.0623 -1.0000 -1.0000 0520741 1601417107.50 151.3403 59.9983 32.0000 1.9990 2.0007 404.0862 404.4887 0.0624 -1.0000 -1.0000 0520811 1601417107.60 151.3403 59.9983 32.0000 1.9993 2.0010 403.9660 404.3667 0.0622 -1.0000 -1.0000 0520882 1601417107.70 151.3403 59.9983 32.0000 1.9990 2.0006 404.0351 404.4365 0.0624 -1.0000 -1.0000 0520941 1601417107.80 151.3403 59.9983 32.0000 1.9987 2.0004 404.3187 404.7210 0.0622 -1.0000 -1.0000 0521012 1601417107.90 151.3403 59.9983 32.0000 1.9973 1.9989 404.4677 404.8669 0.0620 -1.0000 -1.0000 0521751 1601417108.00 151.3403 59.9983 32.0000 1.9971 1.9988 404.4006 404.8031 0.0625 -1.0000 -1.0000 0521811 1601417108.10 151.3403 59.9983 32.0000 2.0001 2.0018 404.3777 404.7804 0.0623 -1.0000 -1.0000 0521882 1601417108.20 151.3403 59.9983 32.0000 1.9991 2.0008 404.0722 404.4716 0.0622 -1.0000 -1.0000 0521941 1601417108.30 151.3403 59.9983 32.0000 1.9992 2.0008 403.9834 404.3845 0.0622 -1.0000 -1.0000 0522011 1601417108.40 151.3403 59.9983 32.0000 1.9994 2.0010 404.1703 404.5696 0.0621 -1.0000 -1.0000 0522082 1601417108.50 151.3389 59.9983 32.0000 1.9970 1.9986 404.3513 404.7532 0.0624 -1.0000 -1.0000 0522141 1601417108.60 151.3370 59.9983 32.0000 1.9979 1.9995 404.3972 404.7981 0.0621 -1.0000 -1.0000 0522211 1601417108.70 151.3370 59.9983 32.0000 2.0004 2.0020 404.1960 404.5978 0.0624 -1.0000 -1.0000 0522281 1601417108.80 151.3370 59.9983 32.0000 2.0010 2.0026 404.1237 404.5252 0.0624 -1.0000 -1.0000 0522341 1601417108.90 151.3370 59.9983 32.0000 1.9981 1.9997 404.2663 404.6662 0.0620 -1.0000 -1.0000 0522421 1601417109.00 151.3901 59.9983 32.0000 1.9969 1.9986 404.5074 404.9097 0.0624 -1.0000 -1.0000 0522481 1601417109.10 151.5474 59.9983 32.0000 1.9986 2.0003 404.4425 404.8448 0.0624 -1.0000 -1.0000 0522551 1601417109.20 151.5474 59.9983 32.0000 1.9997 2.0014 404.0745 404.4775 0.0626 -1.0000 -1.0000 0522621 1601417109.30 151.5474 59.9983 32.0000 1.9996 2.0013 404.2442 404.6446 0.0622 -1.0000 -1.0000 0522681 1601417109.40 151.5162 59.9983 32.0000 1.9990 2.0006 404.5491 404.9500 0.0621 -1.0000 -1.0000 0522741 1601417109.50 151.7090 59.9983 32.0000 1.9982 1.9999 404.6410 405.0421 0.0622 -1.0000 -1.0000 0522821 1601417109.60 151.3381 59.9981 32.0000 1.9968 1.9984 404.5194 404.9203 0.0622 -1.0000 -1.0000 0522881 1601417109.70 151.3381 59.9981 32.0000 1.9996 2.0013 404.0111 404.4119 0.0622 -1.0000 -1.0000 0522941 1601417109.80 151.3381 59.9981 32.0000 1.9997 2.0014 403.9387 404.3393 0.0622 -1.0000 -1.0000 0523021 1601417109.90 151.3381 59.9981 32.0000 1.9997 2.0013 404.0264 404.4284 0.0623 -1.0000 -1.0000 0523081 1601417110.00 151.3381 59.9981 32.0000 1.9986 2.0003 404.3209 404.7235 0.0624 -1.0000 -1.0000 0523141 1601417110.10 151.3381 59.9981 32.0000 1.9971 1.9987 404.4393 404.8400 0.0620 -1.0000 -1.0000 0523211 1601417110.20 151.3381 59.9981 32.0000 1.9967 1.9983 404.4612 404.8620 0.0622 -1.0000 -1.0000 0523281 1601417110.30 151.3381 59.9981 32.0000 1.9972 1.9988 404.2230 404.6244 0.0623 -1.0000 -1.0000 0523341 1601417110.40 151.3381 59.9981 32.0000 1.9992 2.0008 404.1210 404.5218 0.0622 -1.0000 -1.0000 0523411 1601417110.50 151.3381 59.9981 32.0000 1.9984 2.0000 404.3534 404.7531 0.0620 -1.0000 -1.0000 0523541 1601417110.60 151.3381 59.9981 32.0000 1.9970 1.9986 404.5383 404.9384 0.0622 -1.0000 -1.0000 0523601 1601417110.70 151.6046 59.9981 32.0000 1.9977 1.9993 404.4233 404.8242 0.0622 -1.0000 -1.0000 0523681 1601417110.80 151.6046 59.9981 32.0000 1.9993 2.0010 403.9571 404.3584 0.0622 -1.0000 -1.0000 0523740 1601417110.90 151.6046 59.9981 32.0000 1.9974 1.9991 404.1050 404.5053 0.0622 -1.0000 -1.0000 0523810 1601417111.00 151.6046 59.9981 32.0000 1.9988 2.0004 404.3067 404.7078 0.0623 -1.0000 -1.0000 0524050 1601417111.10 151.6046 59.9981 32.0000 1.9978 1.9994 404.3730 404.7758 0.0624 -1.0000 -1.0000 0524120 1601417111.20 151.6046 59.9981 32.0000 2.0001 2.0017 404.2553 404.6566 0.0624 -1.0000 -1.0000 0524190 1601417111.30 151.4619 59.9981 32.0000 1.9998 2.0014 403.9488 404.3496 0.0621 -1.0000 -1.0000 0524250 1601417111.40 151.4619 59.9981 32.0000 1.9984 2.0001 404.0431 404.4428 0.0621 -1.0000 -1.0000 0524310 1601417111.50 151.4619 59.9981 32.0000 1.9961 1.9978 404.3597 404.7615 0.0623 -1.0000 -1.0000 0524790 1601417111.60 151.4619 59.9981 32.0000 1.9984 2.0000 404.5393 404.9404 0.0621 -1.0000 -1.0000 0524850 1601417111.70 151.4619 59.9981 32.0000 1.9975 1.9991 404.4562 404.8581 0.0623 -1.0000 -1.0000 0524910 1601417111.80 151.5765 59.9981 32.0000 1.9982 1.9999 404.0463 404.4463 0.0620 -1.0000 -1.0000 0524980 1601417111.90 151.5778 59.9981 32.0000 1.9978 1.9994 404.1476 404.5482 0.0624 -1.0000 -1.0000 0525050 1601417112.00 151.5778 59.9981 32.0000 1.9975 1.9991 404.4158 404.8157 0.0619 -1.0000 -1.0000 0525290 1601417112.10 151.5778 59.9981 32.0000 1.9965 1.9982 404.4574 404.8590 0.0624 -1.0000 -1.0000 0525360 1601417112.20 151.5778 59.9981 32.0000 1.9988 2.0005 404.2120 404.6148 0.0625 -1.0000 -1.0000 0525420 1601417112.30 151.5338 59.9981 32.0000 1.9996 2.0012 404.0130 404.4144 0.0622 -1.0000 -1.0000 0525490 1601417112.40 151.3756 59.9981 32.0000 1.9979 1.9996 403.9954 404.3933 0.0619 -1.0000 -1.0000 0525570 1601417112.50 151.3756 59.9981 32.0000 1.9964 1.9980 404.1412 404.5405 0.0619 -1.0000 -1.0000 0525760 1601417112.60 151.3756 59.9981 32.0000 1.9952 1.9968 404.2197 404.6197 0.0622 -1.0000 -1.0000 0525820 1601417112.70 151.3756 59.9981 32.0000 1.9981 1.9998 404.4993 404.9017 0.0623 -1.0000 -1.0000 0525890 1601417112.80 151.3756 59.9981 32.0000 1.9975 1.9992 404.3720 404.7736 0.0623 -1.0000 -1.0000 0525960 1601417112.90 151.5017 59.9981 32.0000 1.9978 1.9994 404.1428 404.5417 0.0621 -1.0000 -1.0000 0526030 1601417113.00 151.5017 59.9981 32.0000 1.9988 2.0004 404.2423 404.6441 0.0624 -1.0000 -1.0000 0526309 1601417113.10 151.5017 59.9981 32.0000 1.9985 2.0001 404.4774 404.8796 0.0623 -1.0000 -1.0000 0526370 1601417113.20 151.5017 59.9981 32.0000 1.9981 1.9997 404.4908 404.8922 0.0623 -1.0000 -1.0000 0526439 1601417113.30 151.5017 59.9981 32.0000 1.9971 1.9987 404.4674 404.8699 0.0625 -1.0000 -1.0000 0526509 1601417113.40 151.2834 59.9981 32.0000 1.9995 2.0011 404.1818 404.5846 0.0625 -1.0000 -1.0000 0526570 1601417113.50 151.2834 59.9981 32.0000 1.9983 2.0000 404.1042 404.5060 0.0623 -1.0000 -1.0000 0526639 1601417113.60 151.2834 59.9981 32.0000 1.9991 2.0007 403.8822 404.2812 0.0620 -1.0000 -1.0000 0527069 1601417113.70 151.2834 59.9981 32.0000 1.9985 2.0001 404.0184 404.4197 0.0623 -1.0000 -1.0000 0527129 1601417113.80 151.2834 59.9981 32.0000 1.9972 1.9988 404.2591 404.6588 0.0620 -1.0000 -1.0000 0527199 1601417113.90 151.2834 59.9981 32.0000 1.9973 1.9989 404.2510 404.6504 0.0620 -1.0000 -1.0000 0527259 1601417114.00 151.2834 59.9981 32.0000 1.9999 2.0015 404.1924 404.5948 0.0625 -1.0000 -1.0000 0527329 1601417114.10 151.5595 59.9981 32.0000 2.0001 2.0017 404.1589 404.5613 0.0625 -1.0000 -1.0000 0527569 1601417114.20 151.5595 59.9981 32.0000 1.9988 2.0004 404.2925 404.6944 0.0623 -1.0000 -1.0000 0527629 1601417114.30 151.5595 59.9981 32.0000 1.9978 1.9995 404.5052 404.9064 0.0622 -1.0000 -1.0000 0527689 1601417114.40 151.5595 59.9981 32.0000 1.9985 2.0002 404.4397 404.8407 0.0623 -1.0000 -1.0000 0527769 1601417114.50 151.5595 59.9981 32.0000 2.0008 2.0025 404.1945 404.5969 0.0624 -1.0000 -1.0000 0527829 1601417114.60 151.5082 59.9984 32.0000 1.9985 2.0001 404.0664 404.4669 0.0622 -1.0000 -1.0000 0527899 1601417114.70 151.5082 59.9984 32.0000 1.9976 1.9993 404.4809 404.8835 0.0624 -1.0000 -1.0000 0527989 1601417114.80 151.5082 59.9984 32.0000 1.9956 1.9972 404.5019 404.9034 0.0622 -1.0000 -1.0000 0528049 1601417114.90 151.5082 59.9984 32.0000 1.9976 1.9992 404.1856 404.5867 0.0623 -1.0000 -1.0000 0528119 1601417115.00 151.5082 59.9984 32.0000 1.9981 1.9997 403.9704 404.3721 0.0622 -1.0000 -1.0000 0528189 1601417115.10 151.6031 59.9984 32.0000 1.9995 2.0012 404.0104 404.4096 0.0621 -1.0000 -1.0000 0528249 1601417115.20 151.6031 59.9984 32.0000 1.9967 1.9983 404.1149 404.5175 0.0625 -1.0000 -1.0000 0528319 1601417115.30 151.6031 59.9984 32.0000 1.9968 1.9985 404.3177 404.7204 0.0623 -1.0000 -1.0000 0528379 1601417115.40 151.6031 59.9984 32.0000 1.9990 2.0006 404.1341 404.5350 0.0624 -1.0000 -1.0000 0528449 1601417115.50 151.6031 59.9984 32.0000 1.9999 2.0016 404.0080 404.4099 0.0624 -1.0000 -1.0000 0528519 1601417115.60 151.6031 59.9984 32.0000 1.9968 1.9985 404.2701 404.6729 0.0625 -1.0000 -1.0000 0528799 1601417115.70 151.3551 59.9984 32.0000 1.9938 1.9955 404.4696 404.8713 0.0622 -1.0000 -1.0000 0528859 1601417115.80 151.3551 59.9984 32.0000 1.9972 1.9988 404.3817 404.7816 0.0620 -1.0000 -1.0000 0528929 1601417115.90 151.3551 59.9984 32.0000 1.9980 1.9996 404.2175 404.6160 0.0619 -1.0000 -1.0000 0528999 1601417116.00 151.3551 59.9984 32.0000 2.0000 2.0017 404.0344 404.4355 0.0624 -1.0000 -1.0000 0529059 1601417116.10 151.3551 59.9984 32.0000 1.9989 2.0006 404.1003 404.5012 0.0622 -1.0000 -1.0000 0529289 1601417116.20 151.3551 59.9984 32.0000 1.9973 1.9990 404.4304 404.8331 0.0623 -1.0000 -1.0000 0529349 1601417116.30 151.3551 59.9984 32.0000 1.9978 1.9995 404.5045 404.9063 0.0624 -1.0000 -1.0000 0529409 1601417116.40 151.3926 59.9984 32.0000 1.9987 2.0004 404.2247 404.6279 0.0626 -1.0000 -1.0000 0529489 1601417116.50 151.3926 59.9984 32.0000 1.9993 2.0009 404.0152 404.4146 0.0620 -1.0000 -1.0000 0529549 1601417116.60 151.3926 59.9984 32.0000 1.9985 2.0001 404.2448 404.6442 0.0620 -1.0000 -1.0000 0529809 1601417116.70 151.3926 59.9984 32.0000 1.9985 2.0002 404.4127 404.8145 0.0625 -1.0000 -1.0000 0529879 1601417116.80 151.3926 59.9984 32.0000 1.9976 1.9992 404.3895 404.7914 0.0623 -1.0000 -1.0000 0529939 1601417116.90 151.5446 59.9984 32.0000 1.9993 2.0010 404.2428 404.6441 0.0622 -1.0000 -1.0000 0530019 1601417117.00 151.5704 59.9984 32.0000 1.9992 2.0008 404.0816 404.4826 0.0623 -1.0000 -1.0000 0530079 1601417117.10 151.5704 59.9984 32.0000 1.9988 2.0004 404.3510 404.7536 0.0624 -1.0000 -1.0000 0530279 1601417117.20 151.5704 59.9984 32.0000 1.9972 1.9989 404.4671 404.8698 0.0625 -1.0000 -1.0000 0530348 1601417117.30 151.5704 59.9984 32.0000 1.9969 1.9985 404.3736 404.7760 0.0624 -1.0000 -1.0000 0530418 1601417117.40 151.5930 59.9984 32.0000 1.9992 2.0009 404.3438 404.7458 0.0624 -1.0000 -1.0000 0530479 1601417117.50 151.6794 59.9984 32.0000 2.0002 2.0019 404.3219 404.7238 0.0624 -1.0000 -1.0000 0530548 1601417117.60 151.6794 59.9984 32.0000 1.9980 1.9996 404.3701 404.7712 0.0622 -1.0000 -1.0000 0530779 1601417117.70 151.6794 59.9984 32.0000 1.9968 1.9984 404.4591 404.8587 0.0621 -1.0000 -1.0000 0530838 1601417117.80 151.6794 59.9984 32.0000 1.9988 2.0004 404.2616 404.6637 0.0625 -1.0000 -1.0000 0530918 1601417117.90 151.6794 59.9984 32.0000 1.9992 2.0008 403.9354 404.3368 0.0622 -1.0000 -1.0000 0530979 1601417118.00 151.6190 59.9984 32.0000 1.9986 2.0002 404.1297 404.5316 0.0623 -1.0000 -1.0000 0531048 1601417118.10 151.5395 59.9984 32.0000 1.9970 1.9986 404.4377 404.8385 0.0623 -1.0000 -1.0000 0531118 1601417118.20 151.5395 59.9984 32.0000 1.9984 2.0000 404.5746 404.9762 0.0622 -1.0000 -1.0000 0531618 1601417118.30 151.5395 59.9984 32.0000 1.9996 2.0012 404.0691 404.4705 0.0623 -1.0000 -1.0000 0531678 1601417118.40 151.5395 59.9984 32.0000 1.9992 2.0008 404.1299 404.5315 0.0624 -1.0000 -1.0000 0531748 1601417118.50 151.5395 59.9984 32.0000 1.9967 1.9983 404.1867 404.5872 0.0621 -1.0000 -1.0000 0531818 1601417118.60 151.4889 59.9984 32.0000 1.9968 1.9984 404.4888 404.8906 0.0624 -1.0000 -1.0000 0531878 1601417118.70 151.4419 59.9984 32.0000 1.9992 2.0009 404.0428 404.4451 0.0624 -1.0000 -1.0000 0532088 1601417118.80 151.4419 59.9984 32.0000 2.0004 2.0020 404.0201 404.4204 0.0621 -1.0000 -1.0000 0532158 1601417118.90 151.4419 59.9984 32.0000 1.9994 2.0010 404.2037 404.6051 0.0624 -1.0000 -1.0000 0532228 1601417119.00 151.4419 59.9984 32.0000 1.9976 1.9993 404.4907 404.8936 0.0623 -1.0000 -1.0000 0532288 1601417119.10 151.4419 59.9984 32.0000 1.9974 1.9990 404.4500 404.8514 0.0624 -1.0000 -1.0000 0532358 1601417119.20 151.3613 59.9984 32.0000 1.9981 1.9997 404.4396 404.8425 0.0625 -1.0000 -1.0000 0532428 1601417119.30 151.3613 59.9984 32.0000 1.9994 2.0010 404.1129 404.5147 0.0624 -1.0000 -1.0000 0532488 1601417119.40 151.3613 59.9984 32.0000 1.9979 1.9995 404.2488 404.6494 0.0621 -1.0000 -1.0000 0532548 1601417119.50 151.3613 59.9984 32.0000 1.9975 1.9992 404.3374 404.7360 0.0620 -1.0000 -1.0000 0532628 1601417119.60 151.3613 59.9984 32.0000 1.9957 1.9973 404.5613 404.9645 0.0625 -1.0000 -1.0000 0532688 1601417119.70 151.5995 59.9971 32.0000 1.9989 2.0005 404.7165 405.1186 0.0623 -1.0000 -1.0000 0533338 1601417119.80 151.5995 59.9971 32.0000 1.9995 2.0012 404.3173 404.7194 0.0624 -1.0000 -1.0000 0533418 1601417119.90 151.5995 59.9971 32.0000 2.0005 2.0022 404.1195 404.5213 0.0622 -1.0000 -1.0000 0533478 1601417120.00 151.5995 59.9971 32.0000 1.9970 1.9986 404.3014 404.7023 0.0623 -1.0000 -1.0000 0533548 1601417120.10 151.5995 59.9971 32.0000 1.9974 1.9990 404.4935 404.8934 0.0621 -1.0000 -1.0000 0533617 1601417120.20 151.5995 59.9971 32.0000 1.9975 1.9991 404.3285 404.7301 0.0624 -1.0000 -1.0000 0533678 1601417120.30 151.5995 59.9971 32.0000 1.9991 2.0007 404.1282 404.5301 0.0624 -1.0000 -1.0000 0533747 1601417120.40 151.6416 59.9971 32.0000 1.9981 1.9998 404.0634 404.4622 0.0620 -1.0000 -1.0000 0533827 1601417120.50 151.6416 59.9971 32.0000 1.9970 1.9986 404.1390 404.5399 0.0622 -1.0000 -1.0000 0533888 1601417120.60 151.6416 59.9971 32.0000 1.9966 1.9982 404.4352 404.8369 0.0624 -1.0000 -1.0000 0533947 1601417120.70 151.6416 59.9971 32.0000 1.9969 1.9985 404.5103 404.9139 0.0626 -1.0000 -1.0000 0534017 1601417120.80 151.6416 59.9971 32.0000 1.9975 1.9992 404.3347 404.7374 0.0624 -1.0000 -1.0000 0534087 1601417120.90 151.6143 59.9971 32.0000 1.9996 2.0012 404.3163 404.7181 0.0624 -1.0000 -1.0000 0534157 1601417121.00 151.5326 59.9971 32.0000 1.9974 1.9991 404.5325 404.9353 0.0625 -1.0000 -1.0000 0534217 1601417121.10 151.5326 59.9971 32.0000 1.9991 2.0007 404.4882 404.8879 0.0622 -1.0000 -1.0000 0534277 1601417121.20 151.5326 59.9971 32.0000 1.9975 1.9991 404.5104 404.9127 0.0623 -1.0000 -1.0000 0534537 1601417121.30 151.5326 59.9971 32.0000 1.9984 2.0000 403.9825 404.3830 0.0622 -1.0000 -1.0000 0534597 1601417121.40 151.5326 59.9971 32.0000 1.9985 2.0001 403.9238 404.3250 0.0622 -1.0000 -1.0000 0534658 1601417121.50 151.5326 59.9971 32.0000 1.9978 1.9994 404.0185 404.4183 0.0621 -1.0000 -1.0000 0534727 1601417121.60 151.5326 59.9971 32.0000 1.9986 2.0003 404.5464 404.9470 0.0621 -1.0000 -1.0000 0534798 1601417121.70 151.5326 59.9971 32.0000 1.9977 1.9993 404.3842 404.7845 0.0622 -1.0000 -1.0000 0535277 1601417121.80 151.5326 59.9971 32.0000 1.9996 2.0012 404.2361 404.6374 0.0622 -1.0000 -1.0000 0535358 1601417121.90 151.5326 59.9971 32.0000 1.9995 2.0011 403.9832 404.3843 0.0624 -1.0000 -1.0000 0535417 1601417122.00 151.4587 59.9971 32.0000 1.9985 2.0001 404.2771 404.6803 0.0626 -1.0000 -1.0000 0535477 1601417122.10 151.3893 59.9971 32.0000 1.9974 1.9990 404.5076 404.9103 0.0623 -1.0000 -1.0000 0535547 1601417122.20 151.3893 59.9971 32.0000 1.9974 1.9991 404.2302 404.6310 0.0622 -1.0000 -1.0000 0535617 1601417122.30 151.3893 59.9971 32.0000 1.9984 2.0000 404.1906 404.5928 0.0624 -1.0000 -1.0000 0535807 1601417122.40 151.3893 59.9971 32.0000 1.9990 2.0007 404.0423 404.4424 0.0621 -1.0000 -1.0000 0535877 1601417122.50 151.3893 59.9971 32.0000 2.0004 2.0020 404.1644 404.5643 0.0621 -1.0000 -1.0000 0535937 1601417122.60 151.3660 59.9971 32.0000 1.9997 2.0013 404.5902 404.9923 0.0623 -1.0000 -1.0000 0535997 1601417122.70 151.3080 59.9971 32.0000 1.9976 1.9993 404.4657 404.8661 0.0621 -1.0000 -1.0000 0536077 1601417122.80 151.3080 59.9971 32.0000 1.9967 1.9983 404.3943 404.7948 0.0622 -1.0000 -1.0000 0536757 1601417122.90 151.3080 59.9971 32.0000 1.9987 2.0003 404.1836 404.5857 0.0623 -1.0000 -1.0000 0536837 1601417123.00 151.3080 59.9971 32.0000 1.9990 2.0006 403.9916 404.3921 0.0623 -1.0000 -1.0000 0536897 1601417123.10 151.3080 59.9971 32.0000 1.9990 2.0007 404.0631 404.4632 0.0622 -1.0000 -1.0000 0536957 1601417123.20 151.3119 59.9971 32.0000 1.9976 1.9992 404.6164 405.0201 0.0626 -1.0000 -1.0000 0537037 1601417123.30 151.3286 59.9971 32.0000 1.9962 1.9978 404.4450 404.8475 0.0624 -1.0000 -1.0000 0537097 1601417123.40 151.3286 59.9971 32.0000 1.9978 1.9994 404.3216 404.7229 0.0622 -1.0000 -1.0000 0537167 1601417123.50 151.3286 59.9971 32.0000 1.9980 1.9996 404.0046 404.4027 0.0620 -1.0000 -1.0000 0537237 1601417123.60 151.3286 59.9971 32.0000 1.9982 1.9999 404.2832 404.6844 0.0622 -1.0000 -1.0000 0537297 1601417123.70 151.3286 59.9971 32.0000 1.9987 2.0003 404.4810 404.8821 0.0622 -1.0000 -1.0000 0537357 1601417123.80 151.5857 59.9971 32.0000 1.9975 1.9991 404.3640 404.7668 0.0625 -1.0000 -1.0000 0537437 1601417123.90 151.5857 59.9971 32.0000 1.9970 1.9986 404.2812 404.6829 0.0623 -1.0000 -1.0000 0537517 1601417124.00 151.5857 59.9971 32.0000 1.9992 2.0009 404.0266 404.4286 0.0626 -1.0000 -1.0000 0537577 1601417124.10 151.5857 59.9971 32.0000 1.9982 1.9998 404.3225 404.7249 0.0625 -1.0000 -1.0000 0537646 1601417124.20 151.5857 59.9971 32.0000 1.9977 1.9994 404.6076 405.0114 0.0625 -1.0000 -1.0000 0537716 1601417124.30 151.5857 59.9971 32.0000 1.9991 2.0007 404.4095 404.8121 0.0625 -1.0000 -1.0000 0537787 1601417124.40 151.5959 59.9971 32.0000 1.9983 2.0000 404.1746 404.5768 0.0624 -1.0000 -1.0000 0537857 1601417124.50 151.6617 59.9973 32.0000 1.9966 1.9983 404.5384 404.9411 0.0625 -1.0000 -1.0000 0537916 1601417124.60 151.6617 59.9973 32.0000 1.9969 1.9986 404.4898 404.8927 0.0625 -1.0000 -1.0000 0537976 1601417124.70 151.6617 59.9973 32.0000 1.9991 2.0007 404.2068 404.6090 0.0624 -1.0000 -1.0000 0538056 1601417124.80 151.6617 59.9973 32.0000 2.0001 2.0018 404.0026 404.4037 0.0623 -1.0000 -1.0000 0538116 1601417124.90 151.6617 59.9973 32.0000 1.9984 2.0001 404.0128 404.4134 0.0621 -1.0000 -1.0000 0538206 1601417125.00 151.6617 59.9973 32.0000 1.9986 2.0002 404.0923 404.4935 0.0623 -1.0000 -1.0000 0538286 1601417125.10 151.6617 59.9973 32.0000 1.9980 1.9996 404.4038 404.8044 0.0622 -1.0000 -1.0000 0538346 1601417125.20 151.6617 59.9973 32.0000 1.9977 1.9993 404.5841 404.9867 0.0625 -1.0000 -1.0000 0538416 1601417125.30 151.6617 59.9973 32.0000 1.9989 2.0005 404.3620 404.7617 0.0618 -1.0000 -1.0000 0538486 1601417125.40 151.6617 59.9973 32.0000 1.9970 1.9986 404.0198 404.4214 0.0624 -1.0000 -1.0000 0538546 1601417125.50 151.6617 59.9973 32.0000 1.9954 1.9970 404.3389 404.7414 0.0624 -1.0000 -1.0000 0538616 1601417125.60 151.6409 59.9973 32.0000 1.9964 1.9980 404.3929 404.7945 0.0622 -1.0000 -1.0000 0538676 1601417125.70 151.5954 59.9973 32.0000 1.9977 1.9993 404.3725 404.7757 0.0625 -1.0000 -1.0000 0538736 1601417125.80 151.5954 59.9973 32.0000 1.9976 1.9993 404.2443 404.6445 0.0621 -1.0000 -1.0000 0538816 1601417125.90 151.5954 59.9973 32.0000 1.9985 2.0001 404.1563 404.5567 0.0621 -1.0000 -1.0000 0539246 1601417126.00 151.5954 59.9973 32.0000 1.9977 1.9993 404.3927 404.7949 0.0625 -1.0000 -1.0000 0539306 1601417126.10 151.5954 59.9973 32.0000 1.9963 1.9979 404.4658 404.8680 0.0623 -1.0000 -1.0000 0539376 1601417126.20 151.5954 59.9973 32.0000 1.9978 1.9994 404.4977 404.8988 0.0622 -1.0000 -1.0000 0539466 1601417126.30 151.5954 59.9973 32.0000 1.9975 1.9991 404.2322 404.6313 0.0621 -1.0000 -1.0000 0539536 1601417126.40 151.5954 59.9973 32.0000 1.9975 1.9991 403.9604 404.3625 0.0625 -1.0000 -1.0000 0539766 1601417126.50 151.5954 59.9973 32.0000 1.9981 1.9997 404.2243 404.6260 0.0622 -1.0000 -1.0000 0539826 1601417126.60 151.5954 59.9973 32.0000 1.9973 1.9989 404.4574 404.8601 0.0625 -1.0000 -1.0000 0539896 1601417126.70 151.5348 59.9973 32.0000 1.9979 1.9996 404.3025 404.7045 0.0624 -1.0000 -1.0000 0539966 1601417126.80 151.4868 59.9973 32.0000 1.9974 1.9990 404.0489 404.4499 0.0623 -1.0000 -1.0000 0540036 1601417126.90 151.4858 59.9973 32.0000 1.9982 1.9998 404.0969 404.4985 0.0620 -1.0000 -1.0000 0540276 1601417127.00 151.4811 59.9973 32.0000 1.9977 1.9993 404.3919 404.7948 0.0625 -1.0000 -1.0000 0540336 1601417127.10 151.4811 59.9973 32.0000 1.9970 1.9986 404.4583 404.8608 0.0625 -1.0000 -1.0000 0540396 1601417127.20 151.4811 59.9973 32.0000 1.9950 1.9966 404.4690 404.8695 0.0621 -1.0000 -1.0000 0540466 1601417127.30 151.3173 59.9973 32.0000 2.0002 2.0019 404.3969 404.7992 0.0624 -1.0000 -1.0000 0540536 1601417127.40 151.3173 59.9973 32.0000 1.9987 2.0003 404.1389 404.5399 0.0621 -1.0000 -1.0000 0540766 1601417127.50 151.3173 59.9973 32.0000 1.9985 2.0001 404.2078 404.6092 0.0624 -1.0000 -1.0000 0540835 1601417127.60 151.3173 59.9973 32.0000 1.9964 1.9981 404.3491 404.7520 0.0625 -1.0000 -1.0000 0540896 1601417127.70 151.3173 59.9973 32.0000 1.9980 1.9996 404.4470 404.8497 0.0625 -1.0000 -1.0000 0540966 1601417127.80 151.4153 59.9973 32.0000 2.0000 2.0016 404.2633 404.6659 0.0625 -1.0000 -1.0000 0541035 1601417127.90 151.4153 59.9973 32.0000 1.9998 2.0015 404.0412 404.4415 0.0622 -1.0000 -1.0000 0541265 1601417128.00 151.4153 59.9973 32.0000 1.9988 2.0004 404.3575 404.7596 0.0625 -1.0000 -1.0000 0541325 1601417128.10 151.4153 59.9973 32.0000 1.9986 2.0003 404.6756 405.0769 0.0621 -1.0000 -1.0000 0541395 1601417128.20 151.4153 59.9973 32.0000 1.9972 1.9988 404.6229 405.0266 0.0626 -1.0000 -1.0000 0541465 1601417128.30 151.4153 59.9973 32.0000 1.9989 2.0005 404.2382 404.6398 0.0622 -1.0000 -1.0000 0541525 1601417128.40 151.3047 59.9973 32.0000 1.9985 2.0001 404.0810 404.4805 0.0620 -1.0000 -1.0000 0542315 1601417128.50 151.3047 59.9973 32.0000 1.9968 1.9984 404.4567 404.8593 0.0625 -1.0000 -1.0000 0542375 1601417128.60 151.3047 59.9973 32.0000 1.9961 1.9977 404.6283 405.0310 0.0624 -1.0000 -1.0000 0542435 1601417128.70 151.3047 59.9973 32.0000 1.9964 1.9980 404.6170 405.0178 0.0621 -1.0000 -1.0000 0542515 1601417128.80 151.3047 59.9973 32.0000 1.9968 1.9985 404.4037 404.8054 0.0624 -1.0000 -1.0000 0542575 1601417128.90 151.3047 59.9973 32.0000 1.9991 2.0008 404.0389 404.4411 0.0624 -1.0000 -1.0000 0542645 1601417129.00 151.5318 59.9973 32.0000 2.0000 2.0017 404.3788 404.7798 0.0622 -1.0000 -1.0000 0542705 1601417129.10 151.5318 59.9973 32.0000 1.9997 2.0013 404.2107 404.6124 0.0624 -1.0000 -1.0000 0542775 1601417129.20 151.5318 59.9973 32.0000 1.9965 1.9982 404.5078 404.9112 0.0626 -1.0000 -1.0000 0542845 1601417129.30 151.5318 59.9973 32.0000 1.9969 1.9985 404.5949 404.9978 0.0624 -1.0000 -1.0000 0542915 1601417129.40 151.5318 59.9973 32.0000 1.9972 1.9988 404.4816 404.8844 0.0625 -1.0000 -1.0000 0542975 1601417129.50 151.5585 59.9973 32.0000 1.9978 1.9994 404.2264 404.6280 0.0623 -1.0000 -1.0000 0543044 1601417129.60 151.5588 59.9973 32.0000 1.9989 2.0005 404.0195 404.4205 0.0622 -1.0000 -1.0000 0543104 1601417129.70 151.5588 59.9973 32.0000 1.9982 1.9998 404.3711 404.7717 0.0622 -1.0000 -1.0000 0543175 1601417129.80 151.5588 59.9973 32.0000 1.9969 1.9985 404.5092 404.9116 0.0625 -1.0000 -1.0000 0543244 1601417129.90 151.5588 59.9973 32.0000 1.9984 2.0001 404.4607 404.8629 0.0625 -1.0000 -1.0000 0543305 1601417130.00 151.5132 59.9975 32.0000 1.9986 2.0002 404.0782 404.4825 0.0624 -1.0000 -1.0000 0543485 1601417130.10 151.3228 59.9983 32.0000 1.9978 1.9994 404.4000 404.7997 0.0621 -1.0000 -1.0000 0543555 1601417130.20 151.3228 59.9983 32.0000 1.9957 1.9974 404.3107 404.7115 0.0622 -1.0000 -1.0000 0543615 1601417130.30 151.3228 59.9983 32.0000 1.9970 1.9986 404.2960 404.6977 0.0623 -1.0000 -1.0000 0543685 1601417130.40 151.3228 59.9983 32.0000 1.9987 2.0003 404.2682 404.6699 0.0623 -1.0000 -1.0000 0543755 1601417130.50 151.3228 59.9983 32.0000 1.9990 2.0006 404.0410 404.4416 0.0622 -1.0000 -1.0000 0543815 1601417130.60 151.3228 59.9983 32.0000 1.9999 2.0016 404.2153 404.6165 0.0622 -1.0000 -1.0000 0543885 1601417130.70 151.3228 59.9983 32.0000 1.9992 2.0008 404.4476 404.8479 0.0621 -1.0000 -1.0000 0543955 1601417130.80 151.3228 59.9983 32.0000 1.9982 1.9999 404.3056 404.7078 0.0625 -1.0000 -1.0000 0544014 1601417130.90 151.3228 59.9983 32.0000 1.9994 2.0010 404.0405 404.4425 0.0623 -1.0000 -1.0000 0544085 1601417131.00 151.3228 59.9983 32.0000 1.9990 2.0007 404.1184 404.5185 0.0621 -1.0000 -1.0000 0544155 1601417131.10 151.3795 59.9983 32.0000 1.9979 1.9995 404.4914 404.8939 0.0626 -1.0000 -1.0000 0544214 1601417131.20 151.4921 59.9983 32.0000 1.9971 1.9987 404.3544 404.7541 0.0620 -1.0000 -1.0000 0544284 1601417131.30 151.4921 59.9983 32.0000 1.9994 2.0010 404.0399 404.4414 0.0625 -1.0000 -1.0000 0544344 1601417131.40 151.4921 59.9983 32.0000 2.0000 2.0017 404.0583 404.4606 0.0624 -1.0000 -1.0000 0544414 1601417131.50 151.4921 59.9983 32.0000 1.9993 2.0009 404.4667 404.8672 0.0621 -1.0000 -1.0000 0544754 1601417131.60 151.4921 59.9983 32.0000 1.9962 1.9979 404.4803 404.8810 0.0622 -1.0000 -1.0000 0544814 1601417131.70 151.6895 59.9983 32.0000 1.9970 1.9986 404.4286 404.8302 0.0624 -1.0000 -1.0000 0544874 1601417131.80 151.6895 59.9983 32.0000 1.9991 2.0007 404.1983 404.5982 0.0622 -1.0000 -1.0000 0544954 1601417131.90 151.6895 59.9983 32.0000 2.0009 2.0025 404.1124 404.5141 0.0623 -1.0000 -1.0000 0545044 1601417132.00 151.6895 59.9983 32.0000 1.9988 2.0004 404.3489 404.7481 0.0619 -1.0000 -1.0000 0545294 1601417132.10 151.6895 59.9983 32.0000 1.9978 1.9994 404.5525 404.9527 0.0622 -1.0000 -1.0000 0545364 1601417132.20 151.6724 59.9983 32.0000 1.9976 1.9993 404.3904 404.7933 0.0625 -1.0000 -1.0000 0545424 1601417132.30 151.4981 59.9983 32.0000 1.9977 1.9994 404.1177 404.5197 0.0624 -1.0000 -1.0000 0545494 1601417132.40 151.4981 59.9983 32.0000 1.9980 1.9997 404.0996 404.5019 0.0624 -1.0000 -1.0000 0545574 1601417132.50 151.4981 59.9983 32.0000 1.9979 1.9996 404.1969 404.5983 0.0624 -1.0000 -1.0000 0545794 1601417132.60 151.4981 59.9983 32.0000 1.9988 2.0005 404.2516 404.6533 0.0624 -1.0000 -1.0000 0545854 1601417132.70 151.4981 59.9983 32.0000 1.9976 1.9992 404.5667 404.9680 0.0624 -1.0000 -1.0000 0545924 1601417132.80 151.5754 59.9983 32.0000 1.9964 1.9980 404.4381 404.8408 0.0623 -1.0000 -1.0000 0545994 1601417132.90 151.5754 59.9983 32.0000 1.9968 1.9985 404.2125 404.6129 0.0622 -1.0000 -1.0000 0546064 1601417133.00 151.5754 59.9983 32.0000 1.9973 1.9989 403.9868 404.3885 0.0624 -1.0000 -1.0000 0546134 1601417133.10 151.5754 59.9983 32.0000 1.9974 1.9990 404.3880 404.7889 0.0622 -1.0000 -1.0000 0546264 1601417133.20 151.5754 59.9983 32.0000 1.9964 1.9980 404.3928 404.7942 0.0623 -1.0000 -1.0000 0546344 1601417133.30 151.5706 59.9983 32.0000 1.9979 1.9995 404.6160 405.0168 0.0622 -1.0000 -1.0000 0546404 1601417133.40 151.5643 59.9983 32.0000 1.9990 2.0006 404.0504 404.4519 0.0623 -1.0000 -1.0000 0546464 1601417133.50 151.5643 59.9983 32.0000 1.9977 1.9993 404.2832 404.6861 0.0626 -1.0000 -1.0000 0546544 1601417133.60 151.5643 59.9983 32.0000 1.9962 1.9979 404.3873 404.7889 0.0623 -1.0000 -1.0000 0546774 1601417133.70 151.5643 59.9983 32.0000 1.9985 2.0002 404.5575 404.9598 0.0624 -1.0000 -1.0000 0546833 1601417133.80 151.5643 59.9983 32.0000 1.9995 2.0012 404.2136 404.6147 0.0622 -1.0000 -1.0000 0546904 1601417133.90 151.5366 59.9983 32.0000 1.9984 2.0000 404.0845 404.4844 0.0621 -1.0000 -1.0000 0546963 1601417134.00 151.5366 59.9983 32.0000 1.9965 1.9982 404.4335 404.8352 0.0623 -1.0000 -1.0000 0547033 1601417134.10 151.5366 59.9983 32.0000 1.9991 2.0008 404.4492 404.8509 0.0623 -1.0000 -1.0000 0547544 1601417134.20 151.5366 59.9983 32.0000 1.9989 2.0005 404.2615 404.6637 0.0624 -1.0000 -1.0000 0547614 1601417134.30 151.5366 59.9983 32.0000 2.0001 2.0017 404.1305 404.5304 0.0622 -1.0000 -1.0000 0547674 1601417134.40 151.5366 59.9983 32.0000 1.9990 2.0006 404.2147 404.6161 0.0622 -1.0000 -1.0000 0547744 1601417134.50 151.3238 59.9983 32.0000 1.9986 2.0002 404.3843 404.7859 0.0624 -1.0000 -1.0000 0547814 1601417134.60 151.3238 59.9983 32.0000 1.9978 1.9994 404.4296 404.8315 0.0623 -1.0000 -1.0000 0547994 1601417134.70 151.3238 59.9983 32.0000 1.9986 2.0002 403.9961 404.3963 0.0621 -1.0000 -1.0000 0548074 1601417134.80 151.3238 59.9983 32.0000 1.9986 2.0002 404.0165 404.4174 0.0624 -1.0000 -1.0000 0548133 1601417134.90 151.3238 59.9983 32.0000 1.9968 1.9985 404.3752 404.7780 0.0624 -1.0000 -1.0000 0548204 1601417135.00 151.4212 59.9985 32.0000 1.9977 1.9993 404.3568 404.7588 0.0625 -1.0000 -1.0000 0548264 1601417135.10 151.6966 59.9990 32.0000 1.9978 1.9995 404.5753 404.9775 0.0623 -1.0000 -1.0000 0548504 1601417135.20 151.6966 59.9990 32.0000 2.0013 2.0029 404.3536 404.7549 0.0622 -1.0000 -1.0000 0548574 1601417135.30 151.6966 59.9990 32.0000 1.9999 2.0015 404.0591 404.4591 0.0621 -1.0000 -1.0000 0548644 1601417135.40 151.6966 59.9990 32.0000 1.9986 2.0002 404.2583 404.6599 0.0624 -1.0000 -1.0000 0548704 1601417135.50 151.6966 59.9990 32.0000 1.9988 2.0004 404.5872 404.9880 0.0621 -1.0000 -1.0000 0548774 1601417135.60 151.5418 59.9990 32.0000 1.9967 1.9983 404.3988 404.8007 0.0625 -1.0000 -1.0000 0549013 1601417135.70 151.5418 59.9990 32.0000 1.9977 1.9994 404.1760 404.5781 0.0624 -1.0000 -1.0000 0549073 1601417135.80 151.5418 59.9990 32.0000 2.0005 2.0021 403.9921 404.3932 0.0624 -1.0000 -1.0000 0549143 1601417135.90 151.5418 59.9990 32.0000 1.9977 1.9994 404.2547 404.6565 0.0622 -1.0000 -1.0000 0549213 1601417136.00 151.5418 59.9990 32.0000 1.9969 1.9986 404.2908 404.6919 0.0623 -1.0000 -1.0000 0549273 1601417136.10 151.4404 59.9990 32.0000 1.9982 1.9999 404.3830 404.7855 0.0625 -1.0000 -1.0000 0549343 1601417136.20 151.3870 59.9990 32.0000 1.9975 1.9991 404.3220 404.7249 0.0626 -1.0000 -1.0000 0549403 1601417136.30 151.3870 59.9990 32.0000 1.9987 2.0004 404.0869 404.4888 0.0623 -1.0000 -1.0000 0549473 1601417136.40 151.3870 59.9990 32.0000 1.9985 2.0001 404.3751 404.7759 0.0622 -1.0000 -1.0000 0549543 1601417136.50 151.3870 59.9990 32.0000 1.9962 1.9978 404.5038 404.9055 0.0624 -1.0000 -1.0000 0549663 1601417136.60 151.3870 59.9990 32.0000 1.9972 1.9988 404.4284 404.8315 0.0625 -1.0000 -1.0000 0549793 1601417136.70 151.3870 59.9990 32.0000 1.9979 1.9995 404.2525 404.6555 0.0625 -1.0000 -1.0000 0549863 1601417136.80 151.5323 59.9990 32.0000 1.9986 2.0002 404.2154 404.6179 0.0624 -1.0000 -1.0000 0549923 1601417136.90 151.5323 59.9990 32.0000 1.9992 2.0009 404.4593 404.8592 0.0619 -1.0000 -1.0000 0550003 1601417137.00 151.5323 59.9990 32.0000 1.9973 1.9990 404.5236 404.9248 0.0622 -1.0000 -1.0000 0550063 1601417137.10 151.5323 59.9990 32.0000 1.9982 1.9998 404.5295 404.9310 0.0623 -1.0000 -1.0000 0550123 1601417137.20 151.5323 59.9990 32.0000 1.9994 2.0010 404.1926 404.5943 0.0624 -1.0000 -1.0000 0550303 1601417137.30 151.4622 59.9990 32.0000 1.9997 2.0014 403.9348 404.3355 0.0622 -1.0000 -1.0000 0550373 1601417137.40 151.4622 59.9990 32.0000 2.0005 2.0021 404.1440 404.5453 0.0623 -1.0000 -1.0000 0550433 1601417137.50 151.4622 59.9990 32.0000 1.9982 1.9998 404.4563 404.8572 0.0621 -1.0000 -1.0000 0550503 1601417137.60 151.4622 59.9990 32.0000 1.9983 2.0000 404.4198 404.8220 0.0624 -1.0000 -1.0000 0550573 1601417137.70 151.4622 59.9990 32.0000 1.9973 1.9990 404.2688 404.6699 0.0623 -1.0000 -1.0000 0550793 1601417137.80 151.4377 59.9990 32.0000 1.9979 1.9996 403.9404 404.3426 0.0625 -1.0000 -1.0000 0550863 1601417137.90 151.2526 59.9990 32.0000 1.9967 1.9984 404.2601 404.6624 0.0623 -1.0000 -1.0000 0550923 1601417138.00 151.2526 59.9990 32.0000 1.9972 1.9988 404.3832 404.7837 0.0623 -1.0000 -1.0000 0550993 1601417138.10 151.2526 59.9990 32.0000 1.9965 1.9982 404.3624 404.7628 0.0619 -1.0000 -1.0000 0551063 1601417138.20 151.2526 59.9990 32.0000 1.9980 1.9996 404.1883 404.5910 0.0626 -1.0000 -1.0000 0551313 1601417138.30 151.2526 59.9990 32.0000 1.9998 2.0015 403.8467 404.2499 0.0625 -1.0000 -1.0000 0551373 1601417138.40 151.4572 59.9990 32.0000 1.9980 1.9996 404.0602 404.4611 0.0622 -1.0000 -1.0000 0551443 1601417138.50 151.4572 59.9990 32.0000 1.9973 1.9989 404.2414 404.6430 0.0623 -1.0000 -1.0000 0551503 1601417138.60 151.4572 59.9990 32.0000 1.9984 2.0000 404.3818 404.7829 0.0622 -1.0000 -1.0000 0551573 1601417138.70 151.4572 59.9990 32.0000 2.0003 2.0019 404.1420 404.5434 0.0624 -1.0000 -1.0000 0552043 1601417138.80 151.4572 59.9990 32.0000 1.9995 2.0012 404.0529 404.4550 0.0624 -1.0000 -1.0000 0552103 1601417138.90 151.4572 59.9990 32.0000 1.9986 2.0002 404.2387 404.6419 0.0625 -1.0000 -1.0000 0552183 1601417139.00 151.5061 59.9990 32.0000 1.9986 2.0003 404.3758 404.7779 0.0624 -1.0000 -1.0000 0552243 1601417139.10 151.5061 59.9990 32.0000 1.9992 2.0009 404.2756 404.6778 0.0624 -1.0000 -1.0000 0552303 1601417139.20 151.5061 59.9990 32.0000 1.9996 2.0012 404.0156 404.4157 0.0621 -1.0000 -1.0000 0552542 1601417139.30 151.5061 59.9990 32.0000 1.9997 2.0013 403.9339 404.3349 0.0624 -1.0000 -1.0000 0552603 1601417139.40 151.5061 59.9990 32.0000 1.9975 1.9992 404.0930 404.4945 0.0623 -1.0000 -1.0000 0552663 1601417139.50 151.4942 59.9990 32.0000 1.9984 2.0000 404.5149 404.9172 0.0625 -1.0000 -1.0000 0552743 1601417139.60 151.4270 59.9990 32.0000 1.9963 1.9980 404.4250 404.8286 0.0626 -1.0000 -1.0000 0552803 1601417139.70 151.4270 59.9990 32.0000 1.9980 1.9996 404.3326 404.7362 0.0626 -1.0000 -1.0000 0553012 1601417139.80 151.4270 59.9990 32.0000 1.9988 2.0005 404.1022 404.5049 0.0625 -1.0000 -1.0000 0553093 1601417139.90 151.4270 59.9990 32.0000 1.9976 1.9993 403.8600 404.2610 0.0622 -1.0000 -1.0000 0553152 1601417140.00 151.4270 59.9990 32.0000 1.9967 1.9983 404.0928 404.4938 0.0623 -1.0000 -1.0000 0553223 1601417140.10 151.5049 59.9979 32.0000 1.9982 1.9999 404.1104 404.5135 0.0625 -1.0000 -1.0000 0553293 1601417140.20 151.5049 59.9979 32.0000 1.9968 1.9984 404.5211 404.9239 0.0625 -1.0000 -1.0000 0553353 1601417140.30 151.5049 59.9979 32.0000 1.9987 2.0003 404.3087 404.7112 0.0624 -1.0000 -1.0000 0553553 1601417140.40 151.5049 59.9979 32.0000 1.9991 2.0007 404.2359 404.6383 0.0625 -1.0000 -1.0000 0553623 1601417140.50 151.5049 59.9979 32.0000 1.9980 1.9996 404.1276 404.5297 0.0624 -1.0000 -1.0000 0553683 1601417140.60 151.5049 59.9979 32.0000 1.9979 1.9995 404.1938 404.5950 0.0622 -1.0000 -1.0000 0553743 1601417140.70 151.5153 59.9979 32.0000 1.9973 1.9989 404.4442 404.8479 0.0626 -1.0000 -1.0000 0553823 1601417140.80 151.5153 59.9979 32.0000 1.9976 1.9992 404.3806 404.7814 0.0622 -1.0000 -1.0000 0554323 1601417140.90 151.5153 59.9979 32.0000 1.9994 2.0011 404.2038 404.6052 0.0624 -1.0000 -1.0000 0554393 1601417141.00 151.5153 59.9979 32.0000 1.9996 2.0013 404.0255 404.4267 0.0624 -1.0000 -1.0000 0554453 1601417141.10 151.5153 59.9979 32.0000 1.9982 1.9998 404.3620 404.7654 0.0626 -1.0000 -1.0000 0554513 1601417141.20 151.5153 59.9979 32.0000 1.9972 1.9988 404.4011 404.8033 0.0623 -1.0000 -1.0000 0554593 1601417141.30 151.3747 59.9979 32.0000 1.9980 1.9997 404.1677 404.5705 0.0625 -1.0000 -1.0000 0554803 1601417141.40 151.3747 59.9979 32.0000 1.9994 2.0011 403.8537 404.2554 0.0624 -1.0000 -1.0000 0554863 1601417141.50 151.3747 59.9979 32.0000 1.9960 1.9976 403.9555 404.3560 0.0622 -1.0000 -1.0000 0554933 1601417141.60 151.3747 59.9979 32.0000 1.9974 1.9991 404.2535 404.6555 0.0624 -1.0000 -1.0000 0554993 1601417141.70 151.3747 59.9979 32.0000 1.9981 1.9997 404.3581 404.7580 0.0621 -1.0000 -1.0000 0555063 1601417141.80 151.3956 59.9979 32.0000 2.0013 2.0029 404.1220 404.5222 0.0621 -1.0000 -1.0000 0555133 1601417141.90 151.4496 59.9979 32.0000 1.9999 2.0016 404.1971 404.5981 0.0624 -1.0000 -1.0000 0555203 1601417142.00 151.4496 59.9979 32.0000 1.9977 1.9993 404.5188 404.9211 0.0624 -1.0000 -1.0000 0555263 1601417142.10 151.4496 59.9979 32.0000 1.9978 1.9995 404.3062 404.7089 0.0624 -1.0000 -1.0000 0555343 1601417142.20 151.4496 59.9979 32.0000 1.9975 1.9992 404.3122 404.7136 0.0623 -1.0000 -1.0000 0555403 1601417142.30 151.4496 59.9979 32.0000 1.9991 2.0007 404.0483 404.4513 0.0624 -1.0000 -1.0000 0555523 1601417142.40 151.3480 59.9979 32.0000 1.9978 1.9994 404.1732 404.5738 0.0622 -1.0000 -1.0000 0555603 1601417142.50 151.3480 59.9979 32.0000 1.9970 1.9987 404.2396 404.6406 0.0622 -1.0000 -1.0000 0555663 1601417142.60 151.3480 59.9979 32.0000 1.9971 1.9987 404.2561 404.6571 0.0623 -1.0000 -1.0000 0555723 1601417142.70 151.3480 59.9979 32.0000 1.9978 1.9994 404.4292 404.8317 0.0625 -1.0000 -1.0000 0555793 1601417142.80 151.3480 59.9979 32.0000 1.9990 2.0007 404.0403 404.4424 0.0624 -1.0000 -1.0000 0556023 1601417142.90 151.3972 59.9979 32.0000 1.9992 2.0008 404.0881 404.4891 0.0623 -1.0000 -1.0000 0556093 1601417143.00 151.4530 59.9979 32.0000 1.9989 2.0005 404.0953 404.4977 0.0625 -1.0000 -1.0000 0556153 1601417143.10 151.4530 59.9979 32.0000 1.9981 1.9997 404.3724 404.7752 0.0625 -1.0000 -1.0000 0556223 1601417143.20 151.4530 59.9979 32.0000 1.9968 1.9984 404.4352 404.8386 0.0625 -1.0000 -1.0000 0556293 1601417143.30 151.4530 59.9979 32.0000 1.9994 2.0010 404.3414 404.7430 0.0623 -1.0000 -1.0000 0556352 1601417143.40 151.4530 59.9979 32.0000 1.9987 2.0003 403.9942 404.3938 0.0620 -1.0000 -1.0000 0557072 1601417143.50 151.5708 59.9979 32.0000 1.9991 2.0008 404.0714 404.4717 0.0623 -1.0000 -1.0000 0557142 1601417143.60 151.6213 59.9979 32.0000 1.9982 1.9999 404.5480 404.9510 0.0625 -1.0000 -1.0000 0557212 1601417143.70 151.6213 59.9979 32.0000 1.9981 1.9998 404.4153 404.8182 0.0625 -1.0000 -1.0000 0557272 1601417143.80 151.6213 59.9979 32.0000 1.9985 2.0002 404.0541 404.4554 0.0624 -1.0000 -1.0000 0557342 1601417143.90 151.6213 59.9979 32.0000 1.9993 2.0010 404.0144 404.4146 0.0622 -1.0000 -1.0000 0557402 1601417144.00 151.6213 59.9979 32.0000 1.9984 2.0000 404.1856 404.5880 0.0626 -1.0000 -1.0000 0557472 1601417144.10 151.6033 59.9979 32.0000 1.9965 1.9981 404.5557 404.9578 0.0623 -1.0000 -1.0000 0557552 1601417144.20 151.6033 59.9979 32.0000 1.9962 1.9979 404.4475 404.8491 0.0624 -1.0000 -1.0000 0557612 1601417144.30 151.6033 59.9979 32.0000 1.9982 1.9999 404.1827 404.5851 0.0624 -1.0000 -1.0000 0557672 1601417144.40 151.6033 59.9979 32.0000 1.9992 2.0009 404.1245 404.5246 0.0621 -1.0000 -1.0000 0557812 1601417144.50 151.6033 59.9979 32.0000 1.9991 2.0007 404.0728 404.4727 0.0622 -1.0000 -1.0000 0557872 1601417144.60 151.6033 59.9979 32.0000 1.9977 1.9993 404.3672 404.7696 0.0625 -1.0000 -1.0000 0557932 1601417144.70 151.5184 59.9987 32.0000 1.9975 1.9992 404.5306 404.9340 0.0626 -1.0000 -1.0000 0558012 1601417144.80 151.5184 59.9987 32.0000 1.9981 1.9998 404.2133 404.6145 0.0621 -1.0000 -1.0000 0558072 1601417144.90 151.5184 59.9987 32.0000 1.9991 2.0007 404.1089 404.5104 0.0625 -1.0000 -1.0000 0558262 1601417145.00 151.5184 59.9987 32.0000 1.9981 1.9997 404.2666 404.6700 0.0624 -1.0000 -1.0000 0558322 1601417145.10 151.5184 59.9987 32.0000 1.9957 1.9974 404.4917 404.8921 0.0621 -1.0000 -1.0000 0558382 1601417145.20 151.5184 59.9987 32.0000 1.9963 1.9980 404.4771 404.8781 0.0622 -1.0000 -1.0000 0558462 1601417145.30 151.5184 59.9987 32.0000 1.9991 2.0008 404.2199 404.6219 0.0624 -1.0000 -1.0000 0558521 1601417145.40 151.5184 59.9987 32.0000 2.0009 2.0026 404.1012 404.5035 0.0625 -1.0000 -1.0000 0559052 1601417145.50 151.5184 59.9987 32.0000 1.9991 2.0007 404.3588 404.7612 0.0624 -1.0000 -1.0000 0559122 1601417145.60 151.5184 59.9987 32.0000 1.9975 1.9991 404.2957 404.6978 0.0623 -1.0000 -1.0000 0559182 1601417145.70 151.5184 59.9987 32.0000 1.9962 1.9978 404.4787 404.8804 0.0624 -1.0000 -1.0000 0559242 1601417145.80 151.4164 59.9987 32.0000 1.9978 1.9994 404.1516 404.5541 0.0625 -1.0000 -1.0000 0559321 1601417145.90 151.4164 59.9987 32.0000 1.9998 2.0015 403.9953 404.3961 0.0623 -1.0000 -1.0000 0559541 1601417146.00 151.4164 59.9987 32.0000 1.9988 2.0004 404.2827 404.6851 0.0624 -1.0000 -1.0000 0559611 1601417146.10 151.4164 59.9987 32.0000 1.9968 1.9984 404.4422 404.8430 0.0621 -1.0000 -1.0000 0559681 1601417146.20 151.4164 59.9987 32.0000 1.9978 1.9995 404.4951 404.8964 0.0621 -1.0000 -1.0000 0559741 1601417146.30 151.4164 59.9987 32.0000 1.9992 2.0008 404.2383 404.6387 0.0623 -1.0000 -1.0000 0559801 1601417146.40 151.5482 59.9987 32.0000 1.9995 2.0012 404.0971 404.4988 0.0623 -1.0000 -1.0000 0600202 1601417146.50 151.5482 59.9987 32.0000 2.0004 2.0020 404.1273 404.5293 0.0624 -1.0000 -1.0000 0600262 1601417146.60 151.5482 59.9987 32.0000 1.9972 1.9988 404.6043 405.0072 0.0625 -1.0000 -1.0000 0600321 1601417146.70 151.5482 59.9987 32.0000 1.9977 1.9993 404.5296 404.9329 0.0625 -1.0000 -1.0000 0600401 1601417146.80 151.5482 59.9987 32.0000 1.9980 1.9996 404.1976 404.6002 0.0624 -1.0000 -1.0000 0600462 1601417146.90 151.5733 59.9987 32.0000 1.9982 1.9998 404.1364 404.5385 0.0625 -1.0000 -1.0000 0600531 1601417147.00 151.6980 59.9987 32.0000 1.9970 1.9987 404.4023 404.8045 0.0623 -1.0000 -1.0000 0600601 1601417147.10 151.6980 59.9987 32.0000 1.9956 1.9972 404.3990 404.7986 0.0620 -1.0000 -1.0000 0600661 1601417147.20 151.6980 59.9987 32.0000 1.9965 1.9981 404.2448 404.6459 0.0623 -1.0000 -1.0000 0600731 1601417147.30 151.6980 59.9987 32.0000 1.9998 2.0014 404.0788 404.4798 0.0622 -1.0000 -1.0000 0600791 1601417147.40 151.6980 59.9987 32.0000 1.9990 2.0007 404.1484 404.5501 0.0625 -1.0000 -1.0000 0600861 1601417147.50 151.3602 59.9987 32.0000 1.9988 2.0005 404.4533 404.8565 0.0624 -1.0000 -1.0000 0601101 1601417147.60 151.3602 59.9987 32.0000 1.9973 1.9989 404.6309 405.0328 0.0623 -1.0000 -1.0000 0601161 1601417147.70 151.3602 59.9987 32.0000 1.9978 1.9995 404.3654 404.7690 0.0626 -1.0000 -1.0000 0601221 1601417147.80 151.3602 59.9987 32.0000 1.9992 2.0008 404.0878 404.4904 0.0625 -1.0000 -1.0000 0601301 1601417147.90 151.3602 59.9987 32.0000 1.9977 1.9994 404.0277 404.4279 0.0621 -1.0000 -1.0000 0601361 1601417148.00 151.3450 59.9987 32.0000 1.9987 2.0004 404.1609 404.5625 0.0624 -1.0000 -1.0000 0601791 1601417148.10 151.3348 59.9987 32.0000 2.0000 2.0016 404.4353 404.8379 0.0623 -1.0000 -1.0000 0601871 1601417148.20 151.3348 59.9987 32.0000 2.0008 2.0024 404.2050 404.6057 0.0622 -1.0000 -1.0000 0601931 1601417148.30 151.3348 59.9987 32.0000 1.9984 2.0001 403.8687 404.2708 0.0624 -1.0000 -1.0000 0601991 1601417148.40 151.3348 59.9987 32.0000 1.9980 1.9996 404.2303 404.6323 0.0623 -1.0000 -1.0000 0602061 1601417148.50 151.3348 59.9987 32.0000 1.9973 1.9989 404.4854 404.8856 0.0619 -1.0000 -1.0000 0602141 1601417148.60 151.4414 59.9987 32.0000 1.9978 1.9995 404.5398 404.9413 0.0624 -1.0000 -1.0000 0602201 1601417148.70 151.4414 59.9987 32.0000 1.9996 2.0012 404.3843 404.7881 0.0624 -1.0000 -1.0000 0602271 1601417148.80 151.4414 59.9987 32.0000 1.9997 2.0014 404.2217 404.6228 0.0623 -1.0000 -1.0000 0602331 1601417148.90 151.4414 59.9987 32.0000 1.9985 2.0001 404.3103 404.7110 0.0622 -1.0000 -1.0000 0602411 1601417149.00 151.4414 59.9987 32.0000 1.9995 2.0012 404.4910 404.8929 0.0625 -1.0000 -1.0000 0602471 1601417149.10 151.4414 59.9987 32.0000 1.9977 1.9993 404.6460 405.0491 0.0624 -1.0000 -1.0000 0602531 1601417149.20 151.5546 59.9987 32.0000 2.0000 2.0016 404.2579 404.6613 0.0626 -1.0000 -1.0000 0602611 1601417149.30 151.5546 59.9987 32.0000 1.9991 2.0007 404.2079 404.6095 0.0624 -1.0000 -1.0000 0602671 1601417149.40 151.5546 59.9987 32.0000 1.9989 2.0005 404.4337 404.8344 0.0620 -1.0000 -1.0000 0602731 1601417149.50 151.5546 59.9987 32.0000 1.9973 1.9990 404.5105 404.9139 0.0627 -1.0000 -1.0000 0603481 1601417149.60 151.5546 59.9987 32.0000 1.9981 1.9998 404.1437 404.5448 0.0623 -1.0000 -1.0000 0603540 1601417149.70 151.5082 59.9983 32.0000 1.9996 2.0012 404.1310 404.5333 0.0625 -1.0000 -1.0000 0603601 1601417149.80 151.4626 59.9979 32.0000 1.9991 2.0007 403.9906 404.3906 0.0621 -1.0000 -1.0000 0603681 1601417149.90 151.4626 59.9979 32.0000 1.9980 1.9996 404.2498 404.6518 0.0624 -1.0000 -1.0000 0603740 1601417150.00 151.4626 59.9979 32.0000 1.9970 1.9987 404.3822 404.7852 0.0625 -1.0000 -1.0000 0603800 1601417150.10 151.4626 59.9979 32.0000 1.9962 1.9979 404.1933 404.5968 0.0625 -1.0000 -1.0000 0603880 1601417150.20 151.4626 59.9979 32.0000 1.9974 1.9990 404.2289 404.6312 0.0626 -1.0000 -1.0000 0603940 1601417150.30 151.4998 59.9979 32.0000 1.9976 1.9993 404.2801 404.6838 0.0626 -1.0000 -1.0000 0604000 1601417150.40 151.5192 59.9979 32.0000 1.9978 1.9995 404.3604 404.7627 0.0624 -1.0000 -1.0000 0604070 1601417150.50 151.5192 59.9979 32.0000 1.9967 1.9983 404.5674 404.9697 0.0624 -1.0000 -1.0000 0604140 1601417150.60 151.5192 59.9979 32.0000 1.9967 1.9984 404.3612 404.7630 0.0624 -1.0000 -1.0000 0604200 1601417150.70 151.5192 59.9979 32.0000 1.9997 2.0014 404.0829 404.4848 0.0624 -1.0000 -1.0000 0604270 1601417150.80 151.5192 59.9979 32.0000 1.9990 2.0006 404.0686 404.4715 0.0625 -1.0000 -1.0000 0604330 1601417150.90 151.4972 59.9979 32.0000 1.9984 2.0000 404.2547 404.6567 0.0623 -1.0000 -1.0000 0604410 1601417151.00 151.4031 59.9979 32.0000 1.9981 1.9997 404.4339 404.8365 0.0625 -1.0000 -1.0000 0604500 1601417151.10 151.4031 59.9979 32.0000 1.9981 1.9998 404.3286 404.7327 0.0627 -1.0000 -1.0000 0604560 1601417151.20 151.4031 59.9979 32.0000 1.9979 1.9996 404.1771 404.5797 0.0624 -1.0000 -1.0000 0604640 1601417151.30 151.4031 59.9979 32.0000 1.9992 2.0008 404.0396 404.4416 0.0624 -1.0000 -1.0000 0604700 1601417151.40 151.4031 59.9979 32.0000 1.9978 1.9994 404.2840 404.6861 0.0624 -1.0000 -1.0000 0604760 1601417151.50 151.4031 59.9979 32.0000 1.9982 1.9998 404.5093 404.9122 0.0625 -1.0000 -1.0000 0604830 1601417151.60 151.4031 59.9979 32.0000 1.9997 2.0013 404.3166 404.7204 0.0627 -1.0000 -1.0000 0605260 1601417151.70 151.4031 59.9979 32.0000 2.0000 2.0016 404.0785 404.4786 0.0622 -1.0000 -1.0000 0605330 1601417151.80 151.4031 59.9979 32.0000 1.9996 2.0013 404.0907 404.4902 0.0619 -1.0000 -1.0000 0605400 1601417151.90 151.4031 59.9979 32.0000 1.9982 1.9998 404.2195 404.6211 0.0625 -1.0000 -1.0000 0605460 1601417152.00 151.4086 59.9979 32.0000 1.9972 1.9988 404.4062 404.8077 0.0623 -1.0000 -1.0000 0605530 1601417152.10 151.5107 59.9979 32.0000 1.9962 1.9979 404.4726 404.8750 0.0624 -1.0000 -1.0000 0605880 1601417152.20 151.5107 59.9979 32.0000 1.9995 2.0011 404.0860 404.4879 0.0624 -1.0000 -1.0000 0605939 1601417152.30 151.5107 59.9979 32.0000 2.0000 2.0016 403.9254 404.3265 0.0623 -1.0000 -1.0000 0606000 1601417152.40 151.5107 59.9979 32.0000 1.9981 1.9997 404.1947 404.5977 0.0626 -1.0000 -1.0000 0606080 1601417152.50 151.5107 59.9979 32.0000 1.9964 1.9980 404.4996 404.9008 0.0623 -1.0000 -1.0000 0606139 1601417152.60 151.5093 59.9979 32.0000 1.9981 1.9997 404.1404 404.5435 0.0624 -1.0000 -1.0000 0606239 1601417152.70 151.5022 59.9979 32.0000 2.0022 2.0039 404.0890 404.4905 0.0624 -1.0000 -1.0000 0606309 1601417152.80 151.5022 59.9979 32.0000 1.9988 2.0004 403.9410 404.3440 0.0626 -1.0000 -1.0000 0606379 1601417152.90 151.5022 59.9979 32.0000 1.9962 1.9979 404.1920 404.5946 0.0623 -1.0000 -1.0000 0606449 1601417153.00 151.5022 59.9979 32.0000 1.9985 2.0001 404.5083 404.9109 0.0625 -1.0000 -1.0000 0606509 1601417153.10 151.5022 59.9979 32.0000 1.9992 2.0008 404.5246 404.9275 0.0624 -1.0000 -1.0000 0606569 1601417153.20 151.5376 59.9979 32.0000 1.9996 2.0012 404.2216 404.6224 0.0622 -1.0000 -1.0000 0606649 1601417153.30 151.6548 59.9979 32.0000 1.9986 2.0002 404.1926 404.5948 0.0625 -1.0000 -1.0000 0606709 1601417153.40 151.6548 59.9979 32.0000 1.9983 2.0000 404.4298 404.8324 0.0624 -1.0000 -1.0000 0606769 1601417153.50 151.6548 59.9979 32.0000 1.9970 1.9986 404.5322 404.9350 0.0623 -1.0000 -1.0000 0606839 1601417153.60 151.6548 59.9979 32.0000 1.9989 2.0005 404.3720 404.7727 0.0623 -1.0000 -1.0000 0606909 1601417153.70 151.6548 59.9979 32.0000 1.9981 1.9997 404.2947 404.6983 0.0627 -1.0000 -1.0000 0606969 1601417153.80 151.4288 59.9979 32.0000 1.9988 2.0005 404.4611 404.8641 0.0625 -1.0000 -1.0000 0607039 1601417153.90 151.4288 59.9979 32.0000 1.9968 1.9985 404.4633 404.8656 0.0623 -1.0000 -1.0000 0607099 1601417154.00 151.4288 59.9979 32.0000 1.9970 1.9986 404.3766 404.7778 0.0623 -1.0000 -1.0000 0607169 1601417154.10 151.4288 59.9979 32.0000 1.9982 1.9999 404.1356 404.5391 0.0626 -1.0000 -1.0000 0607809 1601417154.20 151.4288 59.9979 32.0000 1.9985 2.0001 404.0250 404.4278 0.0626 -1.0000 -1.0000 0607959 1601417154.30 151.4500 59.9979 32.0000 1.9985 2.0001 403.9847 404.3853 0.0621 -1.0000 -1.0000 0608018 1601417154.40 151.4797 59.9979 32.0000 1.9973 1.9990 404.1720 404.5738 0.0625 -1.0000 -1.0000 0608099 1601417154.50 151.4797 59.9979 32.0000 1.9971 1.9987 404.3816 404.7850 0.0625 -1.0000 -1.0000 0608158 1601417154.60 151.4797 59.9979 32.0000 1.9993 2.0010 404.2779 404.6795 0.0623 -1.0000 -1.0000 0608218 1601417154.70 151.4797 59.9979 32.0000 1.9989 2.0005 404.0949 404.4979 0.0624 -1.0000 -1.0000 0608288 1601417154.80 151.4797 59.9979 32.0000 1.9998 2.0014 404.2076 404.6087 0.0623 -1.0000 -1.0000 0608358 1601417154.90 151.4047 59.9986 32.0000 1.9985 2.0002 404.3877 404.7893 0.0623 -1.0000 -1.0000 0608428 1601417155.00 151.4047 59.9986 32.0000 1.9998 2.0014 404.4845 404.8867 0.0625 -1.0000 -1.0000 0608488 1601417155.10 151.4047 59.9986 32.0000 1.9973 1.9990 404.2780 404.6818 0.0626 -1.0000 -1.0000 0608548 1601417155.20 151.4047 59.9986 32.0000 1.9986 2.0003 404.0327 404.4340 0.0622 -1.0000 -1.0000 0608628 1601417155.30 151.4047 59.9986 32.0000 1.9975 1.9991 404.3915 404.7936 0.0624 -1.0000 -1.0000 0608688 1601417155.40 151.4047 59.9986 32.0000 1.9982 1.9998 404.5191 404.9223 0.0626 -1.0000 -1.0000 0608748 1601417155.50 151.5177 59.9986 32.0000 1.9977 1.9993 404.5530 404.9555 0.0623 -1.0000 -1.0000 0608818 1601417155.60 151.5177 59.9986 32.0000 1.9985 2.0001 404.2725 404.6742 0.0623 -1.0000 -1.0000 0608888 1601417155.70 151.5177 59.9986 32.0000 1.9993 2.0009 404.0239 404.4246 0.0622 -1.0000 -1.0000 0609148 1601417155.80 151.5177 59.9986 32.0000 1.9986 2.0003 404.0076 404.4092 0.0624 -1.0000 -1.0000 0609218 1601417155.90 151.5177 59.9986 32.0000 1.9981 1.9997 404.2376 404.6399 0.0626 -1.0000 -1.0000 0609278 1601417156.00 151.5177 59.9986 32.0000 1.9973 1.9990 404.3159 404.7203 0.0628 -1.0000 -1.0000 0609338 1601417156.10 151.5177 59.9986 32.0000 1.9975 1.9991 404.2020 404.6051 0.0625 -1.0000 -1.0000 0609418 1601417156.20 151.5177 59.9986 32.0000 1.9982 1.9998 403.8341 404.2355 0.0624 -1.0000 -1.0000 0609478 1601417156.30 151.5177 59.9986 32.0000 1.9976 1.9992 403.9455 404.3480 0.0625 -1.0000 -1.0000 0609538 1601417156.40 151.5177 59.9986 32.0000 1.9975 1.9992 404.2098 404.6117 0.0624 -1.0000 -1.0000 0609618 1601417156.50 151.5177 59.9986 32.0000 1.9981 1.9997 404.5516 404.9558 0.0626 -1.0000 -1.0000 0609678 1601417156.60 151.6386 59.9986 32.0000 1.9990 2.0007 404.2335 404.6365 0.0626 -1.0000 -1.0000 0609738 1601417156.70 151.6386 59.9986 32.0000 1.9994 2.0010 404.0776 404.4815 0.0627 -1.0000 -1.0000 0610288 1601417156.80 151.6386 59.9986 32.0000 1.9994 2.0010 404.1370 404.5391 0.0624 -1.0000 -1.0000 0610347 1601417156.90 151.6386 59.9986 32.0000 1.9996 2.0012 404.4789 404.8828 0.0626 -1.0000 -1.0000 0610417 1601417157.00 151.6386 59.9986 32.0000 1.9974 1.9991 404.4794 404.8823 0.0625 -1.0000 -1.0000 0610487 1601417157.10 151.3660 59.9986 32.0000 1.9973 1.9990 404.2400 404.6431 0.0626 -1.0000 -1.0000 0610587 1601417157.20 151.2078 59.9986 32.0000 1.9975 1.9992 404.3373 404.7396 0.0624 -1.0000 -1.0000 0610657 1601417157.30 151.2078 59.9986 32.0000 1.9953 1.9970 404.3546 404.7570 0.0625 -1.0000 -1.0000 0610727 1601417157.40 151.2078 59.9986 32.0000 1.9981 1.9997 404.3085 404.7123 0.0627 -1.0000 -1.0000 0610787 1601417157.50 151.2078 59.9986 32.0000 2.0002 2.0019 404.0552 404.4561 0.0622 -1.0000 -1.0000 0610857 1601417157.60 151.2078 59.9986 32.0000 1.9995 2.0011 404.3013 404.7033 0.0624 -1.0000 -1.0000 0610917 1601417157.70 151.2078 59.9986 32.0000 1.9989 2.0005 404.6198 405.0219 0.0623 -1.0000 -1.0000 0611067 1601417157.80 151.2078 59.9986 32.0000 1.9988 2.0004 404.5866 404.9873 0.0622 -1.0000 -1.0000 0611137 1601417157.90 151.2078 59.9986 32.0000 1.9992 2.0009 404.0336 404.4357 0.0624 -1.0000 -1.0000 0611247 1601417158.00 151.2078 59.9986 32.0000 1.9989 2.0005 404.0094 404.4106 0.0623 -1.0000 -1.0000 0611307 1601417158.10 151.2078 59.9986 32.0000 1.9993 2.0009 404.1783 404.5796 0.0623 -1.0000 -1.0000 0611387 1601417158.20 151.2078 59.9986 32.0000 1.9966 1.9983 404.2605 404.6632 0.0625 -1.0000 -1.0000 0611587 1601417158.30 151.4440 59.9986 32.0000 1.9989 2.0005 404.2724 404.6747 0.0623 -1.0000 -1.0000 0611647 1601417158.40 151.4440 59.9986 32.0000 2.0013 2.0030 404.0886 404.4895 0.0623 -1.0000 -1.0000 0611717 1601417158.50 151.4440 59.9986 32.0000 1.9992 2.0009 404.1267 404.5312 0.0626 -1.0000 -1.0000 0611787 1601417158.60 151.5753 59.9986 32.0000 1.9970 1.9986 404.3755 404.7779 0.0626 -1.0000 -1.0000 0611847 1601417158.70 151.5401 59.9986 32.0000 1.9971 1.9987 404.5974 405.0019 0.0627 -1.0000 -1.0000 0611917 1601417158.80 151.5401 59.9986 32.0000 1.9995 2.0011 404.3344 404.7354 0.0623 -1.0000 -1.0000 0611977 1601417158.90 151.5401 59.9986 32.0000 1.9993 2.0009 404.0929 404.4960 0.0626 -1.0000 -1.0000 0612057 1601417159.00 151.5401 59.9986 32.0000 1.9991 2.0007 404.2353 404.6380 0.0625 -1.0000 -1.0000 0612117 1601417159.10 151.5401 59.9986 32.0000 1.9976 1.9992 404.5244 404.9272 0.0625 -1.0000 -1.0000 0612187 1601417159.20 151.5401 59.9986 32.0000 1.9972 1.9988 404.4921 404.8938 0.0622 -1.0000 -1.0000 0612257 1601417159.30 151.5307 59.9986 32.0000 1.9986 2.0003 404.3881 404.7897 0.0624 -1.0000 -1.0000 0612327 1601417159.40 151.4857 59.9986 32.0000 1.9992 2.0009 404.1331 404.5373 0.0626 -1.0000 -1.0000 0612397 1601417159.50 151.4857 59.9986 32.0000 1.9978 1.9994 404.2926 404.6946 0.0624 -1.0000 -1.0000 0612467 1601417159.60 151.4857 59.9986 32.0000 1.9965 1.9982 404.3285 404.7305 0.0623 -1.0000 -1.0000 0612537 1601417159.70 151.4857 59.9986 32.0000 1.9980 1.9996 404.4266 404.8261 0.0620 -1.0000 -1.0000 0612597 1601417159.80 151.4857 59.9986 32.0000 2.0007 2.0023 404.0427 404.4439 0.0624 -1.0000 -1.0000 0612836 1601417159.90 151.4857 59.9986 32.0000 1.9987 2.0004 403.9653 404.3674 0.0624 -1.0000 -1.0000 0612897 1601417160.00 151.4857 59.9986 32.0000 1.9978 1.9994 403.9681 404.3680 0.0622 -1.0000 -1.0000 0612957 1601417160.10 151.4857 59.9986 32.0000 1.9960 1.9976 404.3729 404.7758 0.0626 -1.0000 -1.0000 0613027 1601417160.20 151.4857 59.9986 32.0000 1.9982 1.9999 404.5849 404.9878 0.0624 -1.0000 -1.0000 0613087 1601417160.30 151.4857 59.9986 32.0000 1.9974 1.9990 404.3852 404.7883 0.0626 -1.0000 -1.0000 0613807 1601417160.40 151.4419 59.9969 32.0000 1.9997 2.0013 404.1396 404.5428 0.0625 -1.0000 -1.0000 0613897 1601417160.50 151.4482 59.9969 32.0000 1.9997 2.0013 404.2994 404.7023 0.0625 -1.0000 -1.0000 0613967 1601417160.60 151.4482 59.9969 32.0000 1.9974 1.9990 404.5104 404.9123 0.0624 -1.0000 -1.0000 0614026 1601417160.70 151.4482 59.9969 32.0000 1.9971 1.9988 404.4207 404.8240 0.0626 -1.0000 -1.0000 0614097 1601417160.80 151.3693 59.9969 32.0000 1.9982 1.9998 404.2844 404.6870 0.0624 -1.0000 -1.0000 0614167 1601417160.90 151.3693 59.9969 32.0000 1.9986 2.0002 403.9212 404.3242 0.0624 -1.0000 -1.0000 0614236 1601417161.00 151.5170 59.9969 32.0000 1.9996 2.0013 404.1727 404.5722 0.0622 -1.0000 -1.0000 0614296 1601417161.10 151.5260 59.9969 32.0000 1.9978 1.9994 404.3323 404.7341 0.0623 -1.0000 -1.0000 0614356 1601417161.20 151.5260 59.9969 32.0000 1.9987 2.0004 404.4516 404.8540 0.0624 -1.0000 -1.0000 0614436 1601417161.30 151.5260 59.9969 32.0000 1.9999 2.0015 404.3349 404.7363 0.0622 -1.0000 -1.0000 0614607 1601417161.40 151.5260 59.9969 32.0000 2.0006 2.0023 404.1279 404.5284 0.0622 -1.0000 -1.0000 0614667 1601417161.50 151.5216 59.9969 32.0000 1.9996 2.0012 403.9499 404.3500 0.0621 -1.0000 -1.0000 0614736 1601417161.60 151.4618 59.9969 32.0000 1.9984 2.0000 404.1887 404.5901 0.0625 -1.0000 -1.0000 0614806 1601417161.70 151.4618 59.9969 32.0000 1.9967 1.9984 404.5993 405.0028 0.0626 -1.0000 -1.0000 0614876 1601417161.80 151.4618 59.9969 32.0000 1.9980 1.9997 404.2405 404.6429 0.0624 -1.0000 -1.0000 0615056 1601417161.90 151.4618 59.9969 32.0000 2.0003 2.0019 404.1544 404.5569 0.0625 -1.0000 -1.0000 0615116 1601417162.00 151.5108 59.9969 32.0000 2.0007 2.0024 404.1456 404.5483 0.0625 -1.0000 -1.0000 0615176 1601417162.10 151.5108 59.9969 32.0000 1.9985 2.0001 404.0817 404.4845 0.0625 -1.0000 -1.0000 0615256 1601417162.20 151.5108 59.9969 32.0000 1.9991 2.0007 404.4576 404.8602 0.0625 -1.0000 -1.0000 0615316 1601417162.30 151.5108 59.9969 32.0000 1.9973 1.9990 404.3219 404.7254 0.0626 -1.0000 -1.0000 0615546 1601417162.40 151.5108 59.9969 32.0000 1.9978 1.9995 404.4346 404.8377 0.0625 -1.0000 -1.0000 0615616 1601417162.50 151.5108 59.9969 32.0000 1.9984 2.0001 404.4728 404.8748 0.0623 -1.0000 -1.0000 0615676 1601417162.60 151.5108 59.9969 32.0000 1.9998 2.0015 404.1369 404.5380 0.0624 -1.0000 -1.0000 0615736 1601417162.70 151.7246 59.9969 32.0000 2.0010 2.0026 404.2488 404.6534 0.0627 -1.0000 -1.0000 0615826 1601417162.80 151.7246 59.9969 32.0000 1.9992 2.0008 404.5015 404.9045 0.0625 -1.0000 -1.0000 0616266 1601417162.90 151.7246 59.9969 32.0000 1.9982 1.9998 404.4543 404.8581 0.0626 -1.0000 -1.0000 0616346 1601417163.00 151.7246 59.9969 32.0000 2.0000 2.0017 404.0322 404.4318 0.0623 -1.0000 -1.0000 0616406 1601417163.10 151.7246 59.9969 32.0000 1.9995 2.0011 404.2909 404.6944 0.0626 -1.0000 -1.0000 0616466 1601417163.20 151.7246 59.9969 32.0000 1.9979 1.9995 404.3676 404.7710 0.0626 -1.0000 -1.0000 0616536 1601417163.30 151.4606 59.9969 32.0000 1.9989 2.0006 404.5245 404.9288 0.0627 -1.0000 -1.0000 0616606 1601417163.40 151.4606 59.9969 32.0000 1.9992 2.0009 404.3223 404.7265 0.0627 -1.0000 -1.0000 0616786 1601417163.50 151.4606 59.9969 32.0000 1.9987 2.0003 404.0503 404.4524 0.0624 -1.0000 -1.0000 0616856 1601417163.60 151.4606 59.9969 32.0000 1.9965 1.9981 404.0424 404.4458 0.0626 -1.0000 -1.0000 0616936 1601417163.70 151.4606 59.9969 32.0000 1.9978 1.9994 404.3535 404.7567 0.0626 -1.0000 -1.0000 0616996 1601417163.80 151.3443 59.9969 32.0000 1.9980 1.9996 404.4754 404.8778 0.0624 -1.0000 -1.0000 0617066 1601417163.90 151.3443 59.9969 32.0000 2.0000 2.0016 403.9027 404.3061 0.0626 -1.0000 -1.0000 0617296 1601417164.00 151.3443 59.9969 32.0000 1.9994 2.0010 404.2395 404.6409 0.0623 -1.0000 -1.0000 0617366 1601417164.10 151.3443 59.9969 32.0000 1.9980 1.9996 404.3182 404.7199 0.0624 -1.0000 -1.0000 0617436 1601417164.20 151.3443 59.9969 32.0000 1.9975 1.9992 404.6083 405.0102 0.0624 -1.0000 -1.0000 0617496 1601417164.30 151.3695 59.9969 32.0000 1.9991 2.0007 404.3144 404.7169 0.0624 -1.0000 -1.0000 0617566 1601417164.40 151.3900 59.9969 32.0000 1.9992 2.0008 404.0969 404.4984 0.0623 -1.0000 -1.0000 0617786 1601417164.50 151.3900 59.9969 32.0000 1.9994 2.0010 404.1757 404.5785 0.0624 -1.0000 -1.0000 0617846 1601417164.60 151.3900 59.9969 32.0000 1.9973 1.9989 404.3887 404.7890 0.0622 -1.0000 -1.0000 0617916 1601417164.70 151.3900 59.9969 32.0000 1.9987 2.0003 404.3836 404.7856 0.0623 -1.0000 -1.0000 0617986 1601417164.80 151.3900 59.9969 32.0000 1.9998 2.0014 404.3305 404.7332 0.0625 -1.0000 -1.0000 0618046 1601417164.90 151.4797 59.9978 32.0000 1.9976 1.9992 404.0472 404.4498 0.0625 -1.0000 -1.0000 0618286 1601417165.00 151.4797 59.9978 32.0000 1.9987 2.0004 404.2539 404.6560 0.0623 -1.0000 -1.0000 0618366 1601417165.10 151.4797 59.9978 32.0000 1.9972 1.9989 404.5176 404.9211 0.0627 -1.0000 -1.0000 0618426 1601417165.20 151.4797 59.9978 32.0000 1.9985 2.0002 404.4860 404.8890 0.0625 -1.0000 -1.0000 0618496 1601417165.30 151.4797 59.9978 32.0000 2.0002 2.0019 404.1563 404.5581 0.0623 -1.0000 -1.0000 0618556 1601417165.40 151.4797 59.9978 32.0000 1.9982 1.9999 404.2235 404.6262 0.0626 -1.0000 -1.0000 0619006 1601417165.50 151.5705 59.9978 32.0000 1.9979 1.9995 404.5197 404.9232 0.0626 -1.0000 -1.0000 0619075 1601417165.60 151.5705 59.9978 32.0000 1.9968 1.9984 404.4565 404.8595 0.0624 -1.0000 -1.0000 0619135 1601417165.70 151.5705 59.9978 32.0000 1.9972 1.9989 404.4515 404.8545 0.0626 -1.0000 -1.0000 0619205 1601417165.80 151.5705 59.9978 32.0000 1.9988 2.0004 403.9597 404.3606 0.0623 -1.0000 -1.0000 0619275 1601417165.90 151.5705 59.9978 32.0000 1.9978 1.9994 404.1386 404.5416 0.0626 -1.0000 -1.0000 0619335 1601417166.00 151.5705 59.9978 32.0000 1.9961 1.9977 404.3531 404.7559 0.0625 -1.0000 -1.0000 0619405 1601417166.10 151.8213 59.9978 32.0000 1.9973 1.9989 404.4208 404.8224 0.0624 -1.0000 -1.0000 0619475 1601417166.20 151.8213 59.9978 32.0000 1.9974 1.9990 404.2589 404.6628 0.0626 -1.0000 -1.0000 0619545 1601417166.30 151.8213 59.9978 32.0000 2.0010 2.0027 404.0576 404.4608 0.0626 -1.0000 -1.0000 0619605 1601417166.40 151.8213 59.9978 32.0000 1.9994 2.0010 404.3083 404.7111 0.0625 -1.0000 -1.0000 0619675 1601417166.50 151.8213 59.9978 32.0000 1.9984 2.0000 404.5023 404.9052 0.0623 -1.0000 -1.0000 0619735 1601417166.60 151.5923 59.9978 32.0000 1.9962 1.9978 404.3010 404.7022 0.0625 -1.0000 -1.0000 0619805 1601417166.70 151.5923 59.9978 32.0000 1.9998 2.0014 404.3817 404.7858 0.0626 -1.0000 -1.0000 0619885 1601417166.80 151.5923 59.9978 32.0000 1.9992 2.0008 404.0285 404.4279 0.0621 -1.0000 -1.0000 0619955 1601417166.90 151.5923 59.9978 32.0000 1.9981 1.9997 404.2151 404.6156 0.0621 -1.0000 -1.0000 0620025 1601417167.00 151.5923 59.9978 32.0000 1.9983 1.9999 404.5172 404.9179 0.0622 -1.0000 -1.0000 0620085 1601417167.10 151.5837 59.9978 32.0000 1.9999 2.0015 404.5157 404.9180 0.0625 -1.0000 -1.0000 0620145 1601417167.20 151.5701 59.9978 32.0000 2.0002 2.0018 404.2466 404.6510 0.0629 -1.0000 -1.0000 0620225 1601417167.30 151.5701 59.9978 32.0000 1.9984 2.0001 404.3895 404.7932 0.0625 -1.0000 -1.0000 0620285 1601417167.40 151.5701 59.9978 32.0000 1.9970 1.9987 404.4860 404.8878 0.0624 -1.0000 -1.0000 0620345 1601417167.50 151.5701 59.9978 32.0000 1.9978 1.9994 404.4180 404.8201 0.0623 -1.0000 -1.0000 0620565 1601417167.60 151.5701 59.9978 32.0000 1.9987 2.0003 404.3178 404.7197 0.0624 -1.0000 -1.0000 0620625 1601417167.70 151.5672 59.9978 32.0000 1.9989 2.0005 403.8048 404.2059 0.0623 -1.0000 -1.0000 0620685 1601417167.80 151.5672 59.9978 32.0000 1.9988 2.0005 404.3202 404.7213 0.0623 -1.0000 -1.0000 0620765 1601417167.90 151.5672 59.9978 32.0000 1.9990 2.0006 404.5882 404.9901 0.0623 -1.0000 -1.0000 0620825 1601417168.00 151.5672 59.9978 32.0000 1.9986 2.0002 404.4580 404.8608 0.0625 -1.0000 -1.0000 0621615 1601417168.10 151.5672 59.9978 32.0000 1.9987 2.0003 404.2303 404.6327 0.0625 -1.0000 -1.0000 0621685 1601417168.20 151.5672 59.9978 32.0000 1.9987 2.0003 404.2730 404.6755 0.0625 -1.0000 -1.0000 0621755 1601417168.30 151.5645 59.9978 32.0000 1.9967 1.9983 404.4161 404.8177 0.0623 -1.0000 -1.0000 0621815 1601417168.40 151.5642 59.9978 32.0000 1.9984 2.0000 404.3508 404.7538 0.0626 -1.0000 -1.0000 0621885 1601417168.50 151.5642 59.9978 32.0000 1.9991 2.0007 404.1645 404.5680 0.0627 -1.0000 -1.0000 0621955 1601417168.60 151.5642 59.9978 32.0000 1.9970 1.9987 404.3703 404.7738 0.0622 -1.0000 -1.0000 0622015 1601417168.70 151.5642 59.9978 32.0000 1.9982 1.9999 404.5864 404.9885 0.0624 -1.0000 -1.0000 0622085 1601417168.80 151.5642 59.9978 32.0000 1.9973 1.9990 404.3759 404.7796 0.0626 -1.0000 -1.0000 0622145 1601417168.90 151.5383 59.9978 32.0000 2.0004 2.0021 404.0579 404.4615 0.0627 -1.0000 -1.0000 0622225 1601417169.00 151.5383 59.9978 32.0000 2.0001 2.0017 403.8078 404.2095 0.0624 -1.0000 -1.0000 0622295 1601417169.10 151.5383 59.9978 32.0000 1.9991 2.0007 404.0133 404.4152 0.0625 -1.0000 -1.0000 0622355 1601417169.20 151.5383 59.9978 32.0000 1.9966 1.9982 404.2314 404.6325 0.0621 -1.0000 -1.0000 0622424 1601417169.30 151.5383 59.9978 32.0000 1.9966 1.9982 404.4134 404.8140 0.0622 -1.0000 -1.0000 0622485 1601417169.40 151.7480 59.9984 32.0000 1.9988 2.0005 404.3538 404.7573 0.0627 -1.0000 -1.0000 0622554 1601417169.50 151.7480 59.9984 32.0000 1.9976 1.9992 404.3758 404.7774 0.0623 -1.0000 -1.0000 0622795 1601417169.60 151.7480 59.9984 32.0000 1.9960 1.9977 403.9837 404.3860 0.0624 -1.0000 -1.0000 0622855 1601417169.70 151.7480 59.9984 32.0000 1.9984 2.0001 404.2561 404.6583 0.0625 -1.0000 -1.0000 0622925 1601417169.80 151.7480 59.9984 32.0000 1.9979 1.9995 404.2751 404.6786 0.0626 -1.0000 -1.0000 0622995 1601417169.90 151.7480 59.9984 32.0000 1.9971 1.9988 404.6103 405.0124 0.0623 -1.0000 -1.0000 0623055 1601417170.00 151.7480 59.9984 32.0000 1.9985 2.0001 404.2232 404.6248 0.0625 -1.0000 -1.0000 0623815 1601417170.10 151.7480 59.9984 32.0000 2.0001 2.0018 404.1756 404.5777 0.0623 -1.0000 -1.0000 0623885 1601417170.20 151.7480 59.9984 32.0000 1.9990 2.0007 404.0674 404.4703 0.0625 -1.0000 -1.0000 0623955 1601417170.30 151.7480 59.9984 32.0000 1.9978 1.9994 403.9822 404.3845 0.0621 -1.0000 -1.0000 0624025 1601417170.40 151.7480 59.9984 32.0000 1.9969 1.9985 404.0738 404.4766 0.0625 -1.0000 -1.0000 0624095 1601417170.50 151.7480 59.9984 32.0000 1.9965 1.9981 404.3857 404.7881 0.0625 -1.0000 -1.0000 0624155 1601417170.60 151.3792 59.9984 32.0000 1.9965 1.9981 404.4329 404.8362 0.0626 -1.0000 -1.0000 0624215 1601417170.70 151.3792 59.9984 32.0000 1.9974 1.9990 404.1948 404.5982 0.0626 -1.0000 -1.0000 0624295 1601417170.80 151.3792 59.9984 32.0000 1.9964 1.9981 404.2770 404.6794 0.0626 -1.0000 -1.0000 0624355 1601417170.90 151.3792 59.9984 32.0000 1.9964 1.9981 404.4162 404.8190 0.0623 -1.0000 -1.0000 0624425 1601417171.00 151.3792 59.9984 32.0000 1.9969 1.9985 404.4436 404.8463 0.0626 -1.0000 -1.0000 0624495 1601417171.10 151.4165 59.9984 32.0000 1.9976 1.9992 404.2637 404.6684 0.0627 -1.0000 -1.0000 0624675 1601417171.20 151.4310 59.9984 32.0000 1.9978 1.9994 404.1316 404.5342 0.0625 -1.0000 -1.0000 0624754 1601417171.30 151.4310 59.9984 32.0000 1.9993 2.0010 403.9374 404.3401 0.0625 -1.0000 -1.0000 0624814 1601417171.40 151.4310 59.9984 32.0000 1.9983 2.0000 403.8984 404.3012 0.0626 -1.0000 -1.0000 0624874 1601417171.50 151.4310 59.9984 32.0000 1.9967 1.9983 404.3942 404.7973 0.0625 -1.0000 -1.0000 0624954 1601417171.60 151.4310 59.9984 32.0000 1.9971 1.9988 404.5321 404.9341 0.0624 -1.0000 -1.0000 0625014 1601417171.70 151.4098 59.9984 32.0000 1.9978 1.9994 404.2847 404.6881 0.0624 -1.0000 -1.0000 0625075 1601417171.80 151.4098 59.9984 32.0000 1.9991 2.0008 404.2026 404.6045 0.0625 -1.0000 -1.0000 0625144 1601417171.90 151.4098 59.9984 32.0000 1.9965 1.9981 404.2683 404.6721 0.0627 -1.0000 -1.0000 0625214 1601417172.00 151.4098 59.9984 32.0000 1.9974 1.9990 404.5126 404.9161 0.0626 -1.0000 -1.0000 0625274 1601417172.10 151.4098 59.9984 32.0000 1.9999 2.0015 404.3259 404.7293 0.0625 -1.0000 -1.0000 0625514 1601417172.20 151.4098 59.9984 32.0000 1.9996 2.0012 404.0745 404.4771 0.0626 -1.0000 -1.0000 0625574 1601417172.30 151.4098 59.9984 32.0000 2.0007 2.0024 404.1698 404.5726 0.0624 -1.0000 -1.0000 0625634 1601417172.40 151.4098 59.9984 32.0000 1.9980 1.9996 404.1628 404.5627 0.0620 -1.0000 -1.0000 0625724 1601417172.50 151.4098 59.9984 32.0000 1.9971 1.9987 404.3463 404.7488 0.0625 -1.0000 -1.0000 0625804 1601417172.60 151.4098 59.9984 32.0000 1.9979 1.9996 404.3462 404.7487 0.0624 -1.0000 -1.0000 0626044 1601417172.70 151.4388 59.9984 32.0000 1.9988 2.0004 404.2922 404.6941 0.0624 -1.0000 -1.0000 0626114 1601417172.80 151.5064 59.9984 32.0000 2.0007 2.0024 404.1252 404.5277 0.0625 -1.0000 -1.0000 0626174 1601417172.90 151.5064 59.9984 32.0000 1.9992 2.0008 404.0906 404.4928 0.0625 -1.0000 -1.0000 0626244 1601417173.00 151.5064 59.9984 32.0000 1.9982 1.9999 404.4597 404.8633 0.0626 -1.0000 -1.0000 0626314 1601417173.10 151.5064 59.9984 32.0000 1.9995 2.0011 404.2321 404.6349 0.0624 -1.0000 -1.0000 0627104 1601417173.20 151.5064 59.9984 32.0000 1.9997 2.0013 404.0378 404.4400 0.0624 -1.0000 -1.0000 0627174 1601417173.30 151.4414 59.9984 32.0000 1.9988 2.0005 404.0705 404.4714 0.0622 -1.0000 -1.0000 0627244 1601417173.40 151.4363 59.9984 32.0000 1.9964 1.9980 404.2484 404.6492 0.0622 -1.0000 -1.0000 0627304 1601417173.50 151.4363 59.9984 32.0000 1.9963 1.9979 404.3478 404.7499 0.0623 -1.0000 -1.0000 0627374 1601417173.60 151.4363 59.9984 32.0000 1.9957 1.9973 404.2195 404.6214 0.0625 -1.0000 -1.0000 0627434 1601417173.70 151.4363 59.9984 32.0000 2.0001 2.0017 404.1958 404.5976 0.0623 -1.0000 -1.0000 0627504 1601417173.80 151.4363 59.9984 32.0000 1.9999 2.0016 404.0120 404.4138 0.0624 -1.0000 -1.0000 0627574 1601417173.90 151.4363 59.9984 32.0000 1.9992 2.0008 404.0575 404.4605 0.0627 -1.0000 -1.0000 0627634 1601417174.00 151.4887 59.9984 32.0000 1.9972 1.9988 404.2354 404.6389 0.0626 -1.0000 -1.0000 0627694 1601417174.10 151.4887 59.9984 32.0000 1.9982 1.9998 404.2060 404.6091 0.0625 -1.0000 -1.0000 0627774 1601417174.20 151.4887 59.9984 32.0000 1.9983 1.9999 404.1165 404.5183 0.0624 -1.0000 -1.0000 0627833 1601417174.30 151.4887 59.9984 32.0000 1.9992 2.0008 403.9251 404.3279 0.0627 -1.0000 -1.0000 0627894 1601417174.40 151.4887 59.9984 32.0000 1.9989 2.0005 404.1799 404.5841 0.0624 -1.0000 -1.0000 0627973 1601417174.50 151.4887 59.9984 32.0000 1.9968 1.9984 404.6181 405.0216 0.0626 -1.0000 -1.0000 0628033 1601417174.60 151.4887 59.9984 32.0000 1.9961 1.9977 404.3122 404.7161 0.0626 -1.0000 -1.0000 0628093 1601417174.70 151.5806 59.9983 32.0000 1.9988 2.0005 404.2454 404.6490 0.0626 -1.0000 -1.0000 0628163 1601417174.80 151.5806 59.9983 32.0000 2.0003 2.0019 404.0898 404.4925 0.0625 -1.0000 -1.0000 0628233 1601417174.90 151.5806 59.9983 32.0000 1.9987 2.0004 404.1687 404.5710 0.0624 -1.0000 -1.0000 0628304 1601417175.00 151.5806 59.9983 32.0000 1.9972 1.9989 404.3751 404.7788 0.0627 -1.0000 -1.0000 0628364 1601417175.10 151.5806 59.9983 32.0000 1.9977 1.9994 404.3929 404.7969 0.0626 -1.0000 -1.0000 0628543 1601417175.20 151.5523 59.9983 32.0000 1.9985 2.0001 404.2266 404.6301 0.0627 -1.0000 -1.0000 0628613 1601417175.30 151.5131 59.9983 32.0000 2.0007 2.0024 404.1974 404.6006 0.0625 -1.0000 -1.0000 0628683 1601417175.40 151.5131 59.9983 32.0000 1.9989 2.0006 404.1981 404.6000 0.0625 -1.0000 -1.0000 0628743 1601417175.50 151.5131 59.9983 32.0000 1.9995 2.0012 404.4873 404.8907 0.0626 -1.0000 -1.0000 0628823 1601417175.60 151.5131 59.9983 32.0000 1.9983 1.9999 404.5241 404.9283 0.0627 -1.0000 -1.0000 0628893 1601417175.70 151.5131 59.9983 32.0000 1.9985 2.0001 404.1147 404.5184 0.0626 -1.0000 -1.0000 0629064 1601417175.80 151.4594 59.9983 32.0000 1.9994 2.0010 403.9800 404.3823 0.0624 -1.0000 -1.0000 0629133 1601417175.90 151.4594 59.9983 32.0000 1.9992 2.0009 404.1177 404.5200 0.0625 -1.0000 -1.0000 0629203 1601417176.00 151.4594 59.9983 32.0000 1.9985 2.0002 404.3029 404.7049 0.0624 -1.0000 -1.0000 0629263 1601417176.10 151.4594 59.9983 32.0000 2.0004 2.0021 404.4581 404.8607 0.0625 -1.0000 -1.0000 0629333 1601417176.20 151.4594 59.9983 32.0000 1.9996 2.0012 404.3353 404.7374 0.0624 -1.0000 -1.0000 0629563 1601417176.30 151.4594 59.9983 32.0000 2.0000 2.0016 404.2502 404.6540 0.0626 -1.0000 -1.0000 0629623 1601417176.40 151.3575 59.9983 32.0000 1.9975 1.9992 404.3214 404.7247 0.0626 -1.0000 -1.0000 0629693 1601417176.50 151.3575 59.9983 32.0000 1.9988 2.0004 404.4990 404.9018 0.0624 -1.0000 -1.0000 0629763 1601417176.60 151.3575 59.9983 32.0000 1.9998 2.0014 404.4723 404.8735 0.0624 -1.0000 -1.0000 0629823 1601417176.70 151.3575 59.9983 32.0000 1.9989 2.0005 404.1347 404.5383 0.0626 -1.0000 -1.0000 0630323 1601417176.80 151.3575 59.9983 32.0000 1.9969 1.9985 404.2297 404.6330 0.0626 -1.0000 -1.0000 0630393 1601417176.90 151.3575 59.9983 32.0000 1.9976 1.9993 404.5796 404.9840 0.0627 -1.0000 -1.0000 0630463 1601417177.00 151.6126 59.9983 32.0000 1.9975 1.9991 404.4032 404.8069 0.0626 -1.0000 -1.0000 0630523 1601417177.10 151.6126 59.9983 32.0000 1.9994 2.0011 404.2879 404.6918 0.0627 -1.0000 -1.0000 0630583 1601417177.20 151.6126 59.9983 32.0000 1.9999 2.0016 404.0036 404.4065 0.0625 -1.0000 -1.0000 0630773 1601417177.30 151.6126 59.9983 32.0000 2.0000 2.0016 404.0916 404.4938 0.0625 -1.0000 -1.0000 0630833 1601417177.40 151.6126 59.9983 32.0000 1.9971 1.9988 404.3414 404.7442 0.0625 -1.0000 -1.0000 0630893 1601417177.50 151.6347 59.9983 32.0000 1.9970 1.9986 404.1824 404.5864 0.0627 -1.0000 -1.0000 0630963 1601417177.60 151.6413 59.9983 32.0000 1.9991 2.0007 403.9517 404.3535 0.0625 -1.0000 -1.0000 0631033 1601417177.70 151.6413 59.9983 32.0000 2.0009 2.0026 404.0185 404.4220 0.0627 -1.0000 -1.0000 0631333 1601417177.80 151.6413 59.9983 32.0000 1.9975 1.9991 404.2103 404.6130 0.0625 -1.0000 -1.0000 0631403 1601417177.90 151.6413 59.9983 32.0000 1.9963 1.9979 404.3905 404.7950 0.0627 -1.0000 -1.0000 0631473 1601417178.00 151.5905 59.9983 32.0000 1.9966 1.9982 404.5156 404.9189 0.0625 -1.0000 -1.0000 0631543 1601417178.10 151.5825 59.9983 32.0000 1.9987 2.0003 404.3752 404.7785 0.0626 -1.0000 -1.0000 0631613 1601417178.20 151.5825 59.9983 32.0000 1.9995 2.0011 404.0944 404.4979 0.0626 -1.0000 -1.0000 0631673 1601417178.30 151.5825 59.9983 32.0000 1.9997 2.0013 403.9988 404.4021 0.0627 -1.0000 -1.0000 0631753 1601417178.40 151.5825 59.9983 32.0000 1.9984 2.0000 404.3527 404.7568 0.0627 -1.0000 -1.0000 0631823 1601417178.50 151.5825 59.9983 32.0000 1.9961 1.9977 404.4454 404.8498 0.0627 -1.0000 -1.0000 0631883 1601417178.60 151.5825 59.9983 32.0000 1.9966 1.9982 404.3530 404.7567 0.0627 -1.0000 -1.0000 0631953 1601417178.70 151.5825 59.9983 32.0000 1.9981 1.9997 403.9747 404.3783 0.0627 -1.0000 -1.0000 0632023 1601417178.80 151.3271 59.9983 32.0000 2.0006 2.0023 403.9884 404.3917 0.0625 -1.0000 -1.0000 0632322 1601417178.90 151.3271 59.9983 32.0000 1.9980 1.9997 404.1915 404.5939 0.0625 -1.0000 -1.0000 0632402 1601417179.00 151.3271 59.9983 32.0000 1.9967 1.9984 404.3878 404.7907 0.0626 -1.0000 -1.0000 0632462 1601417179.10 151.3271 59.9983 32.0000 1.9984 2.0001 404.2069 404.6102 0.0625 -1.0000 -1.0000 0632532 1601417179.20 151.3271 59.9983 32.0000 1.9985 2.0001 403.9027 404.3053 0.0626 -1.0000 -1.0000 0632602 1601417179.30 151.3146 59.9983 32.0000 1.9994 2.0011 403.7793 404.1829 0.0626 -1.0000 -1.0000 0632672 1601417179.40 151.3146 59.9983 32.0000 1.9974 1.9990 404.3234 404.7249 0.0625 -1.0000 -1.0000 0632732 1601417179.50 151.3146 59.9983 32.0000 1.9970 1.9986 404.3529 404.7568 0.0626 -1.0000 -1.0000 0632812 1601417179.60 151.3146 59.9983 32.0000 1.9987 2.0004 404.2960 404.6992 0.0626 -1.0000 -1.0000 0632872 1601417179.70 151.3146 59.9983 32.0000 1.9981 1.9998 404.2853 404.6887 0.0626 -1.0000 -1.0000 0632932 1601417179.80 151.3146 59.9983 32.0000 1.9982 1.9998 404.3494 404.7524 0.0625 -1.0000 -1.0000 0633022 1601417179.90 151.3161 59.9983 32.0000 1.9976 1.9992 404.3003 404.7012 0.0622 -1.0000 -1.0000 0633092 1601417180.00 151.2638 59.9979 32.0000 1.9968 1.9984 404.2827 404.6857 0.0625 -1.0000 -1.0000 0633152 1601417180.10 151.2638 59.9979 32.0000 1.9986 2.0003 404.2412 404.6436 0.0625 -1.0000 -1.0000 0633222 1601417180.20 151.2638 59.9979 32.0000 1.9987 2.0003 403.8641 404.2646 0.0621 -1.0000 -1.0000 0633292 1601417180.30 151.2638 59.9979 32.0000 1.9982 1.9998 404.1561 404.5591 0.0625 -1.0000 -1.0000 0633512 1601417180.40 151.2638 59.9979 32.0000 1.9996 2.0013 404.0387 404.4412 0.0625 -1.0000 -1.0000 0633592 1601417180.50 151.4825 59.9979 32.0000 1.9991 2.0008 404.3348 404.7381 0.0626 -1.0000 -1.0000 0633652 1601417180.60 151.4825 59.9979 32.0000 1.9979 1.9995 404.5339 404.9367 0.0624 -1.0000 -1.0000 0633712 1601417180.70 151.4825 59.9979 32.0000 1.9996 2.0012 404.1885 404.5908 0.0625 -1.0000 -1.0000 0633782 1601417180.80 151.4825 59.9979 32.0000 2.0007 2.0024 404.0373 404.4402 0.0626 -1.0000 -1.0000 0634322 1601417180.90 151.4825 59.9979 32.0000 1.9983 2.0000 404.3680 404.7710 0.0625 -1.0000 -1.0000 0634402 1601417181.00 151.4825 59.9979 32.0000 1.9978 1.9995 404.4572 404.8601 0.0624 -1.0000 -1.0000 0634472 1601417181.10 151.5710 59.9979 32.0000 2.0011 2.0027 404.4640 404.8673 0.0627 -1.0000 -1.0000 0634551 1601417181.20 151.5869 59.9979 32.0000 1.9995 2.0011 404.0390 404.4435 0.0628 -1.0000 -1.0000 0634621 1601417181.30 151.5869 59.9979 32.0000 1.9985 2.0001 404.0721 404.4750 0.0626 -1.0000 -1.0000 0634801 1601417181.40 151.5869 59.9979 32.0000 1.9971 1.9988 404.2953 404.6985 0.0626 -1.0000 -1.0000 0634861 1601417181.50 151.5869 59.9979 32.0000 1.9956 1.9972 404.4776 404.8796 0.0623 -1.0000 -1.0000 0634941 1601417181.60 151.5869 59.9979 32.0000 1.9977 1.9993 404.5995 405.0024 0.0626 -1.0000 -1.0000 0635011 1601417181.70 151.6549 59.9979 32.0000 1.9991 2.0007 404.1049 404.5084 0.0626 -1.0000 -1.0000 0635071 1601417181.80 151.6549 59.9979 32.0000 1.9997 2.0013 404.0631 404.4659 0.0626 -1.0000 -1.0000 0635151 1601417181.90 151.6549 59.9979 32.0000 1.9964 1.9981 404.4076 404.8119 0.0626 -1.0000 -1.0000 0635211 1601417182.00 151.6549 59.9979 32.0000 1.9997 2.0013 404.1606 404.5638 0.0626 -1.0000 -1.0000 0635271 1601417182.10 151.6549 59.9979 32.0000 2.0001 2.0018 404.0410 404.4431 0.0623 -1.0000 -1.0000 0635341 1601417182.20 151.6622 59.9979 32.0000 1.9994 2.0010 404.0521 404.4529 0.0624 -1.0000 -1.0000 0635411 1601417182.30 151.6744 59.9979 32.0000 1.9989 2.0005 404.0786 404.4814 0.0624 -1.0000 -1.0000 0635471 1601417182.40 151.5368 59.9979 32.0000 1.9973 1.9989 404.3742 404.7756 0.0622 -1.0000 -1.0000 0635561 1601417182.50 151.5302 59.9979 32.0000 1.9978 1.9995 404.4336 404.8347 0.0623 -1.0000 -1.0000 0635621 1601417182.60 151.5302 59.9979 32.0000 1.9987 2.0004 404.1107 404.5139 0.0627 -1.0000 -1.0000 0635691 1601417182.70 151.5302 59.9979 32.0000 1.9995 2.0012 403.8714 404.2737 0.0623 -1.0000 -1.0000 0635761 1601417182.80 151.4160 59.9979 32.0000 1.9979 1.9995 404.2649 404.6668 0.0624 -1.0000 -1.0000 0635821 1601417182.90 151.4160 59.9979 32.0000 1.9968 1.9984 404.3843 404.7867 0.0623 -1.0000 -1.0000 0636111 1601417183.00 151.4160 59.9979 32.0000 1.9965 1.9981 404.3909 404.7932 0.0625 -1.0000 -1.0000 0636171 1601417183.10 151.4160 59.9979 32.0000 1.9969 1.9985 404.1747 404.5779 0.0626 -1.0000 -1.0000 0636241 1601417183.20 151.4160 59.9979 32.0000 1.9979 1.9995 403.9244 404.3275 0.0625 -1.0000 -1.0000 0636311 1601417183.30 151.3483 59.9979 32.0000 1.9991 2.0008 404.2203 404.6238 0.0627 -1.0000 -1.0000 0636371 1601417183.40 151.3324 59.9979 32.0000 1.9981 1.9997 404.6035 405.0070 0.0626 -1.0000 -1.0000 0636531 1601417183.50 151.3324 59.9979 32.0000 1.9989 2.0005 404.2984 404.7019 0.0626 -1.0000 -1.0000 0636601 1601417183.60 151.3324 59.9979 32.0000 2.0002 2.0018 403.9595 404.3622 0.0626 -1.0000 -1.0000 0636671 1601417183.70 151.3324 59.9979 32.0000 1.9988 2.0005 403.9546 404.3560 0.0624 -1.0000 -1.0000 0636731 1601417183.80 151.3324 59.9979 32.0000 1.9988 2.0005 404.1001 404.5030 0.0624 -1.0000 -1.0000 0636801 1601417183.90 151.4319 59.9979 32.0000 1.9973 1.9989 404.4289 404.8305 0.0623 -1.0000 -1.0000 0637811 1601417184.00 151.4697 59.9979 32.0000 1.9996 2.0013 404.5731 404.9766 0.0626 -1.0000 -1.0000 0637871 1601417184.10 151.4697 59.9979 32.0000 1.9997 2.0013 404.2145 404.6180 0.0626 -1.0000 -1.0000 0637941 1601417184.20 151.4697 59.9979 32.0000 1.9995 2.0012 403.9835 404.3851 0.0623 -1.0000 -1.0000 0638011 1601417184.30 151.4697 59.9979 32.0000 1.9987 2.0004 404.3249 404.7287 0.0626 -1.0000 -1.0000 0638071 1601417184.40 151.4794 59.9979 32.0000 1.9984 2.0001 404.4279 404.8297 0.0624 -1.0000 -1.0000 0638141 1601417184.50 151.6407 59.9979 32.0000 1.9972 1.9988 404.3124 404.7139 0.0622 -1.0000 -1.0000 0638210 1601417184.60 151.6407 59.9979 32.0000 1.9991 2.0007 404.1284 404.5309 0.0624 -1.0000 -1.0000 0638271 1601417184.70 151.6407 59.9979 32.0000 1.9983 1.9999 404.0621 404.4636 0.0624 -1.0000 -1.0000 0638361 1601417184.80 151.6407 59.9979 32.0000 2.0000 2.0016 404.2898 404.6911 0.0622 -1.0000 -1.0000 0638420 1601417184.90 151.6407 59.9979 32.0000 1.9981 1.9997 404.4360 404.8392 0.0626 -1.0000 -1.0000 0638491 1601417185.00 151.5775 59.9977 32.0000 1.9971 1.9987 404.4909 404.8942 0.0624 -1.0000 -1.0000 0638561 1601417185.10 151.5765 59.9977 32.0000 1.9983 1.9999 404.1850 404.5863 0.0623 -1.0000 -1.0000 0638620 1601417185.20 151.5765 59.9977 32.0000 1.9981 1.9997 403.9169 404.3172 0.0623 -1.0000 -1.0000 0638690 1601417185.30 151.5765 59.9977 32.0000 1.9978 1.9994 404.0934 404.4948 0.0624 -1.0000 -1.0000 0638760 1601417185.40 151.5765 59.9977 32.0000 1.9993 2.0009 404.2879 404.6904 0.0625 -1.0000 -1.0000 0638820 1601417185.50 151.5401 59.9977 32.0000 2.0015 2.0031 404.1579 404.5603 0.0624 -1.0000 -1.0000 0638890 1601417185.60 151.5109 59.9977 32.0000 1.9994 2.0010 403.9709 404.3722 0.0624 -1.0000 -1.0000 0638960 1601417185.70 151.5109 59.9977 32.0000 1.9986 2.0003 404.2622 404.6644 0.0624 -1.0000 -1.0000 0639020 1601417185.80 151.5109 59.9977 32.0000 1.9965 1.9981 404.4007 404.8023 0.0623 -1.0000 -1.0000 0639090 1601417185.90 151.5109 59.9977 32.0000 1.9974 1.9990 404.3444 404.7466 0.0623 -1.0000 -1.0000 0639150 1601417186.00 151.5109 59.9977 32.0000 1.9991 2.0007 404.1589 404.5608 0.0626 -1.0000 -1.0000 0639220 1601417186.10 151.3164 59.9977 32.0000 1.9993 2.0009 403.9807 404.3837 0.0625 -1.0000 -1.0000 0639290 1601417186.20 151.3164 59.9977 32.0000 1.9981 1.9998 404.3184 404.7215 0.0625 -1.0000 -1.0000 0639350 1601417186.30 151.3164 59.9977 32.0000 1.9964 1.9980 404.4645 404.8672 0.0625 -1.0000 -1.0000 0639420 1601417186.40 151.3164 59.9977 32.0000 1.9980 1.9997 404.3786 404.7795 0.0621 -1.0000 -1.0000 0639490 1601417186.50 151.3164 59.9977 32.0000 2.0001 2.0017 404.2216 404.6235 0.0624 -1.0000 -1.0000 0639580 1601417186.60 151.3232 59.9977 32.0000 1.9998 2.0014 404.1431 404.5451 0.0624 -1.0000 -1.0000 0639650 1601417186.70 151.3237 59.9977 32.0000 2.0003 2.0019 404.2302 404.6331 0.0626 -1.0000 -1.0000 0639720 1601417186.80 151.3237 59.9977 32.0000 1.9996 2.0013 404.4681 404.8703 0.0624 -1.0000 -1.0000 0639780 1601417186.90 151.3237 59.9977 32.0000 1.9972 1.9988 404.3673 404.7705 0.0626 -1.0000 -1.0000 0639850 1601417187.00 151.3237 59.9977 32.0000 1.9982 1.9998 404.3330 404.7347 0.0623 -1.0000 -1.0000 0640080 1601417187.10 151.3237 59.9977 32.0000 1.9983 1.9999 404.1820 404.5837 0.0624 -1.0000 -1.0000 0640140 1601417187.20 151.3210 59.9977 32.0000 1.9998 2.0014 404.0793 404.4819 0.0625 -1.0000 -1.0000 0640220 1601417187.30 151.3210 59.9977 32.0000 1.9995 2.0011 403.9894 404.3932 0.0627 -1.0000 -1.0000 0640280 1601417187.40 151.3210 59.9977 32.0000 1.9980 1.9996 404.3359 404.7379 0.0623 -1.0000 -1.0000 0640339 1601417187.50 151.3210 59.9977 32.0000 1.9972 1.9989 404.6421 405.0445 0.0624 -1.0000 -1.0000 0641209 1601417187.60 151.3210 59.9977 32.0000 1.9972 1.9989 404.4141 404.8165 0.0625 -1.0000 -1.0000 0641299 1601417187.70 151.3396 59.9977 32.0000 1.9992 2.0008 404.0250 404.4289 0.0626 -1.0000 -1.0000 0641369 1601417187.80 151.3512 59.9977 32.0000 1.9988 2.0004 404.1532 404.5564 0.0627 -1.0000 -1.0000 0641439 1601417187.90 151.3512 59.9977 32.0000 1.9993 2.0010 404.2624 404.6659 0.0626 -1.0000 -1.0000 0641499 1601417188.00 151.3512 59.9977 32.0000 2.0003 2.0020 404.3420 404.7449 0.0625 -1.0000 -1.0000 0641569 1601417188.10 151.3512 59.9977 32.0000 2.0007 2.0023 404.1087 404.5118 0.0625 -1.0000 -1.0000 0641639 1601417188.20 151.3512 59.9977 32.0000 2.0004 2.0020 404.0892 404.4915 0.0625 -1.0000 -1.0000 0641709 1601417188.30 151.5396 59.9977 32.0000 1.9993 2.0010 404.3124 404.7167 0.0627 -1.0000 -1.0000 0641769 1601417188.40 151.5396 59.9977 32.0000 1.9964 1.9980 404.3914 404.7937 0.0622 -1.0000 -1.0000 0641839 1601417188.50 151.5396 59.9977 32.0000 2.0011 2.0028 404.2397 404.6406 0.0624 -1.0000 -1.0000 0641899 1601417188.60 151.5396 59.9977 32.0000 2.0002 2.0018 404.0372 404.4383 0.0621 -1.0000 -1.0000 0641969 1601417188.70 151.5396 59.9977 32.0000 1.9992 2.0008 404.2926 404.6930 0.0622 -1.0000 -1.0000 0642039 1601417188.80 151.6874 59.9977 32.0000 1.9983 2.0000 404.4976 404.8999 0.0625 -1.0000 -1.0000 0642099 1601417188.90 151.6874 59.9977 32.0000 1.9991 2.0007 404.1093 404.5105 0.0622 -1.0000 -1.0000 0642169 1601417189.00 151.6874 59.9977 32.0000 1.9998 2.0015 404.0537 404.4571 0.0627 -1.0000 -1.0000 0642909 1601417189.10 151.6874 59.9977 32.0000 2.0007 2.0024 404.0179 404.4220 0.0626 -1.0000 -1.0000 0642969 1601417189.20 151.6874 59.9977 32.0000 1.9975 1.9991 404.4858 404.8883 0.0624 -1.0000 -1.0000 0643069 1601417189.30 151.6874 59.9977 32.0000 1.9970 1.9986 404.3960 404.7994 0.0626 -1.0000 -1.0000 0643129 1601417189.40 151.6306 59.9977 32.0000 1.9996 2.0012 404.4444 404.8469 0.0625 -1.0000 -1.0000 0643199 1601417189.50 151.6306 59.9977 32.0000 1.9996 2.0012 404.4070 404.8106 0.0626 -1.0000 -1.0000 0643269 1601417189.60 151.6306 59.9977 32.0000 1.9989 2.0006 404.0660 404.4689 0.0626 -1.0000 -1.0000 0643339 1601417189.70 151.6306 59.9977 32.0000 1.9973 1.9989 404.4903 404.8933 0.0625 -1.0000 -1.0000 0643399 1601417189.80 151.6306 59.9977 32.0000 1.9968 1.9984 404.4823 404.8835 0.0621 -1.0000 -1.0000 0643469 1601417189.90 151.6053 59.9989 32.0000 1.9975 1.9991 404.5160 404.9190 0.0626 -1.0000 -1.0000 0643539 1601417190.00 151.5943 59.9994 32.0000 1.9996 2.0012 403.9547 404.3588 0.0626 -1.0000 -1.0000 0643599 1601417190.10 151.5943 59.9994 32.0000 1.9970 1.9986 404.2553 404.6562 0.0622 -1.0000 -1.0000 0643669 1601417190.20 151.5943 59.9994 32.0000 1.9977 1.9994 404.4644 404.8669 0.0625 -1.0000 -1.0000 0643729 1601417190.30 151.5943 59.9994 32.0000 1.9974 1.9990 404.4822 404.8857 0.0624 -1.0000 -1.0000 0643799 1601417190.40 151.5943 59.9994 32.0000 1.9979 1.9995 404.2712 404.6720 0.0623 -1.0000 -1.0000 0643869 1601417190.50 151.5869 59.9994 32.0000 1.9992 2.0008 403.9705 404.3720 0.0624 -1.0000 -1.0000 0643929 1601417190.60 151.5240 59.9994 32.0000 1.9992 2.0009 404.1846 404.5866 0.0624 -1.0000 -1.0000 0643999 1601417190.70 151.5240 59.9994 32.0000 1.9982 1.9998 404.3751 404.7775 0.0625 -1.0000 -1.0000 0644069 1601417190.80 151.5240 59.9994 32.0000 1.9978 1.9994 404.5869 404.9908 0.0627 -1.0000 -1.0000 0644128 1601417190.90 151.5240 59.9994 32.0000 1.9968 1.9985 404.4440 404.8472 0.0625 -1.0000 -1.0000 0644208 1601417191.00 151.5240 59.9994 32.0000 1.9982 1.9999 404.2497 404.6524 0.0626 -1.0000 -1.0000 0644269 1601417191.10 151.4508 59.9994 32.0000 1.9995 2.0012 404.0679 404.4707 0.0625 -1.0000 -1.0000 0644328 1601417191.20 151.3838 59.9994 32.0000 1.9990 2.0007 404.6647 405.0681 0.0625 -1.0000 -1.0000 0644398 1601417191.30 151.3838 59.9994 32.0000 1.9980 1.9997 404.5165 404.9200 0.0626 -1.0000 -1.0000 0644468 1601417191.40 151.3838 59.9994 32.0000 1.9982 1.9998 404.4562 404.8596 0.0626 -1.0000 -1.0000 0644528 1601417191.50 151.3838 59.9994 32.0000 1.9997 2.0014 404.1104 404.5147 0.0627 -1.0000 -1.0000 0644598 1601417191.60 151.3838 59.9994 32.0000 2.0000 2.0016 404.0938 404.4970 0.0626 -1.0000 -1.0000 0644828 1601417191.70 151.4041 59.9994 32.0000 1.9991 2.0007 404.0165 404.4197 0.0626 -1.0000 -1.0000 0644888 1601417191.80 151.4041 59.9994 32.0000 1.9989 2.0005 404.3722 404.7752 0.0626 -1.0000 -1.0000 0644959 1601417191.90 151.4041 59.9994 32.0000 1.9980 1.9996 404.4815 404.8855 0.0627 -1.0000 -1.0000 0645028 1601417192.00 151.4041 59.9994 32.0000 1.9985 2.0002 404.3603 404.7645 0.0627 -1.0000 -1.0000 0645088 1601417192.10 151.4041 59.9994 32.0000 1.9981 1.9997 404.1410 404.5430 0.0625 -1.0000 -1.0000 0645908 1601417192.20 151.4041 59.9994 32.0000 1.9986 2.0002 404.0139 404.4173 0.0627 -1.0000 -1.0000 0645968 1601417192.30 151.4041 59.9994 32.0000 1.9987 2.0003 404.2105 404.6117 0.0622 -1.0000 -1.0000 0646028 1601417192.40 151.3961 59.9994 32.0000 1.9975 1.9992 404.4027 404.8058 0.0627 -1.0000 -1.0000 0646108 1601417192.50 151.3691 59.9994 32.0000 1.9987 2.0003 404.6096 405.0137 0.0625 -1.0000 -1.0000 0646168 1601417192.60 151.3691 59.9994 32.0000 1.9996 2.0012 404.2552 404.6587 0.0626 -1.0000 -1.0000 0646238 1601417192.70 151.3691 59.9994 32.0000 1.9980 1.9996 404.1107 404.5135 0.0625 -1.0000 -1.0000 0646318 1601417192.80 151.3691 59.9994 32.0000 2.0001 2.0017 403.8913 404.2928 0.0623 -1.0000 -1.0000 0646388 1601417192.90 151.3691 59.9994 32.0000 1.9983 1.9999 403.9656 404.3665 0.0623 -1.0000 -1.0000 0646478 1601417193.00 151.3761 59.9994 32.0000 1.9982 1.9998 404.4748 404.8775 0.0626 -1.0000 -1.0000 0646538 1601417193.10 151.3766 59.9994 32.0000 1.9972 1.9989 404.5838 404.9844 0.0621 -1.0000 -1.0000 0646598 1601417193.20 151.3766 59.9994 32.0000 1.9976 1.9993 404.5165 404.9193 0.0626 -1.0000 -1.0000 0646668 1601417193.30 151.3766 59.9994 32.0000 1.9965 1.9982 404.2133 404.6173 0.0626 -1.0000 -1.0000 0646738 1601417193.40 151.3766 59.9994 32.0000 1.9983 2.0000 403.9615 404.3631 0.0623 -1.0000 -1.0000 0646798 1601417193.50 151.4113 59.9994 32.0000 1.9990 2.0006 404.2391 404.6428 0.0626 -1.0000 -1.0000 0646868 1601417193.60 151.6705 59.9994 32.0000 1.9974 1.9991 404.5047 404.9079 0.0625 -1.0000 -1.0000 0646928 1601417193.70 151.6705 59.9994 32.0000 1.9978 1.9994 404.4539 404.8578 0.0627 -1.0000 -1.0000 0647058 1601417193.80 151.6705 59.9994 32.0000 1.9985 2.0001 404.2561 404.6569 0.0623 -1.0000 -1.0000 0647128 1601417193.90 151.5744 59.9994 32.0000 1.9987 2.0004 404.1637 404.5665 0.0626 -1.0000 -1.0000 0647198 1601417194.00 151.6199 59.9994 32.0000 2.0002 2.0019 404.0486 404.4521 0.0626 -1.0000 -1.0000 0647258 1601417194.10 151.6199 59.9994 32.0000 1.9984 2.0001 404.0915 404.4941 0.0625 -1.0000 -1.0000 0647327 1601417194.20 151.6199 59.9994 32.0000 1.9966 1.9982 404.3094 404.7134 0.0627 -1.0000 -1.0000 0647568 1601417194.30 151.6199 59.9994 32.0000 1.9964 1.9980 404.4779 404.8792 0.0623 -1.0000 -1.0000 0647637 1601417194.40 151.6199 59.9994 32.0000 1.9977 1.9994 404.2986 404.7019 0.0626 -1.0000 -1.0000 0647707 1601417194.50 151.6199 59.9994 32.0000 1.9987 2.0003 404.1157 404.5181 0.0623 -1.0000 -1.0000 0647767 1601417194.60 151.6199 59.9994 32.0000 1.9985 2.0001 404.3345 404.7375 0.0626 -1.0000 -1.0000 0647827 1601417194.70 151.5900 59.9993 32.0000 1.9992 2.0008 404.3668 404.7704 0.0624 -1.0000 -1.0000 0648517 1601417194.80 151.4871 59.9990 32.0000 1.9993 2.0010 404.1408 404.5437 0.0625 -1.0000 -1.0000 0648577 1601417194.90 151.4871 59.9990 32.0000 1.9985 2.0002 404.0148 404.4191 0.0628 -1.0000 -1.0000 0648657 1601417195.00 151.4871 59.9990 32.0000 1.9985 2.0002 403.9620 404.3638 0.0624 -1.0000 -1.0000 0648717 1601417195.10 151.4871 59.9990 32.0000 1.9989 2.0006 404.3378 404.7399 0.0624 -1.0000 -1.0000 0648777 1601417195.20 151.4871 59.9990 32.0000 1.9984 2.0000 404.7481 405.1507 0.0624 -1.0000 -1.0000 0648857 1601417195.30 151.3525 59.9990 32.0000 1.9975 1.9992 404.5880 404.9911 0.0625 -1.0000 -1.0000 0648917 1601417195.40 151.3403 59.9990 32.0000 1.9974 1.9991 404.3311 404.7329 0.0623 -1.0000 -1.0000 0648977 1601417195.50 151.3403 59.9990 32.0000 1.9983 2.0000 404.1864 404.5873 0.0624 -1.0000 -1.0000 0649047 1601417195.60 151.3403 59.9990 32.0000 1.9982 1.9998 404.3268 404.7310 0.0626 -1.0000 -1.0000 0649117 1601417195.70 151.3403 59.9990 32.0000 1.9976 1.9992 404.5338 404.9362 0.0623 -1.0000 -1.0000 0649327 1601417195.80 151.3544 59.9990 32.0000 1.9977 1.9993 404.3842 404.7873 0.0625 -1.0000 -1.0000 0649407 1601417195.90 151.4501 59.9990 32.0000 1.9990 2.0006 404.2627 404.6650 0.0625 -1.0000 -1.0000 0649467 1601417196.00 151.4501 59.9990 32.0000 1.9996 2.0013 403.9581 404.3609 0.0626 -1.0000 -1.0000 0649527 1601417196.10 151.4501 59.9990 32.0000 1.9993 2.0009 404.2742 404.6776 0.0626 -1.0000 -1.0000 0649607 1601417196.20 151.4501 59.9990 32.0000 1.9983 1.9999 404.4067 404.8107 0.0626 -1.0000 -1.0000 0649667 1601417196.30 151.4501 59.9990 32.0000 1.9972 1.9988 404.3764 404.7802 0.0627 -1.0000 -1.0000 0649727 1601417196.40 151.6509 59.9990 32.0000 1.9976 1.9993 404.4699 404.8745 0.0627 -1.0000 -1.0000 0649797 1601417196.50 151.6509 59.9990 32.0000 1.9997 2.0013 404.1020 404.5050 0.0625 -1.0000 -1.0000 0649857 1601417196.60 151.6509 59.9990 32.0000 1.9988 2.0005 403.9539 404.3568 0.0627 -1.0000 -1.0000 0649927 1601417196.70 151.6509 59.9990 32.0000 2.0002 2.0018 404.4049 404.8090 0.0627 -1.0000 -1.0000 0649997 1601417196.80 151.6509 59.9990 32.0000 1.9998 2.0015 404.4251 404.8285 0.0626 -1.0000 -1.0000 0650057 1601417196.90 151.6075 59.9990 32.0000 1.9998 2.0014 404.0773 404.4794 0.0623 -1.0000 -1.0000 0650137 1601417197.00 151.5641 59.9990 32.0000 1.9984 2.0001 404.2738 404.6753 0.0627 -1.0000 -1.0000 0650197 1601417197.10 151.5641 59.9990 32.0000 1.9968 1.9985 404.6071 405.0109 0.0626 -1.0000 -1.0000 0650257 1601417197.20 151.5641 59.9990 32.0000 1.9971 1.9987 404.3393 404.7427 0.0626 -1.0000 -1.0000 0650327 1601417197.30 151.5641 59.9990 32.0000 1.9988 2.0004 404.0861 404.4896 0.0626 -1.0000 -1.0000 0651057 1601417197.40 151.5638 59.9990 32.0000 1.9990 2.0006 403.9020 404.3052 0.0625 -1.0000 -1.0000 0651147 1601417197.50 151.5591 59.9990 32.0000 1.9973 1.9990 404.4730 404.8757 0.0626 -1.0000 -1.0000 0651227 1601417197.60 151.5591 59.9990 32.0000 1.9966 1.9983 404.5284 404.9312 0.0623 -1.0000 -1.0000 0651287 1601417197.70 151.5591 59.9990 32.0000 1.9970 1.9986 404.4311 404.8353 0.0626 -1.0000 -1.0000 0651357 1601417197.80 151.5591 59.9990 32.0000 1.9980 1.9997 404.3071 404.7098 0.0625 -1.0000 -1.0000 0651427 1601417197.90 151.5591 59.9990 32.0000 1.9979 1.9996 404.0639 404.4658 0.0623 -1.0000 -1.0000 0651497 1601417198.00 151.5591 59.9990 32.0000 1.9973 1.9990 404.2853 404.6899 0.0627 -1.0000 -1.0000 0651557 1601417198.10 151.2820 59.9990 32.0000 1.9957 1.9973 404.4315 404.8332 0.0626 -1.0000 -1.0000 0651627 1601417198.20 151.2820 59.9990 32.0000 1.9957 1.9974 404.2102 404.6113 0.0623 -1.0000 -1.0000 0651697 1601417198.30 151.2820 59.9990 32.0000 1.9973 1.9989 404.0790 404.4827 0.0627 -1.0000 -1.0000 0651757 1601417198.40 151.2820 59.9990 32.0000 1.9984 2.0001 404.1127 404.5148 0.0623 -1.0000 -1.0000 0651827 1601417198.50 151.2820 59.9990 32.0000 2.0003 2.0020 404.0665 404.4701 0.0628 -1.0000 -1.0000 0651897 1601417198.60 151.2749 59.9990 32.0000 1.9988 2.0004 404.4113 404.8150 0.0626 -1.0000 -1.0000 0651957 1601417198.70 151.2178 59.9990 32.0000 1.9977 1.9994 404.4047 404.8079 0.0626 -1.0000 -1.0000 0652047 1601417198.80 151.2178 59.9990 32.0000 1.9982 1.9999 404.2937 404.6980 0.0627 -1.0000 -1.0000 0652107 1601417198.90 151.4000 59.9990 32.0000 1.9971 1.9987 404.1463 404.5478 0.0624 -1.0000 -1.0000 0652187 1601417199.00 151.5248 59.9990 32.0000 1.9989 2.0005 404.0899 404.4934 0.0626 -1.0000 -1.0000 0652247 1601417199.10 151.5248 59.9990 32.0000 1.9973 1.9989 404.5969 405.0010 0.0627 -1.0000 -1.0000 0652307 1601417199.20 151.5248 59.9990 32.0000 1.9980 1.9997 404.5186 404.9221 0.0626 -1.0000 -1.0000 0652377 1601417199.30 151.5248 59.9990 32.0000 1.9986 2.0003 404.2329 404.6366 0.0628 -1.0000 -1.0000 0652617 1601417199.40 151.5248 59.9990 32.0000 1.9995 2.0011 403.9783 404.3822 0.0626 -1.0000 -1.0000 0652677 1601417199.50 151.5248 59.9990 32.0000 1.9977 1.9993 404.2792 404.6825 0.0625 -1.0000 -1.0000 0652747 1601417199.60 151.5248 59.9990 32.0000 1.9988 2.0004 404.5327 404.9356 0.0626 -1.0000 -1.0000 0652807 1601417199.70 151.5248 59.9990 32.0000 1.9971 1.9988 404.4793 404.8814 0.0623 -1.0000 -1.0000 0652877 1601417199.80 151.4926 59.9990 32.0000 1.9975 1.9991 404.2329 404.6361 0.0626 -1.0000 -1.0000 0652947 1601417199.90 151.4926 59.9990 32.0000 1.9991 2.0007 403.9864 404.3890 0.0626 -1.0000 -1.0000 0653077 1601417200.00 151.4926 59.9990 32.0000 1.9982 1.9998 404.3323 404.7353 0.0625 -1.0000 -1.0000 0653137 1601417200.10 151.4926 59.9990 32.0000 1.9977 1.9993 404.4990 404.9037 0.0628 -1.0000 -1.0000 0653207 1601417200.20 151.4926 59.9990 32.0000 1.9979 1.9995 404.1551 404.5601 0.0627 -1.0000 -1.0000 0653277 1601417200.30 151.5604 59.9990 32.0000 1.9982 1.9999 404.1594 404.5608 0.0621 -1.0000 -1.0000 0653337 1601417200.40 151.5839 59.9990 32.0000 1.9976 1.9992 404.2244 404.6283 0.0628 -1.0000 -1.0000 0653857 1601417200.50 151.5839 59.9990 32.0000 1.9957 1.9974 404.5707 404.9753 0.0626 -1.0000 -1.0000 0653927 1601417200.60 151.5839 59.9990 32.0000 1.9972 1.9988 404.4696 404.8715 0.0624 -1.0000 -1.0000 0653987 1601417200.70 151.5839 59.9990 32.0000 1.9961 1.9977 404.3504 404.7541 0.0627 -1.0000 -1.0000 0654056 1601417200.80 151.5830 59.9990 32.0000 1.9980 1.9996 404.1396 404.5423 0.0626 -1.0000 -1.0000 0654116 1601417200.90 151.5749 59.9990 32.0000 1.9982 1.9998 404.1439 404.5477 0.0626 -1.0000 -1.0000 0654197 1601417201.00 151.5749 59.9990 32.0000 1.9961 1.9978 404.5479 404.9495 0.0621 -1.0000 -1.0000 0654256 1601417201.10 151.5749 59.9990 32.0000 1.9960 1.9976 404.3680 404.7727 0.0628 -1.0000 -1.0000 0654317 1601417201.20 151.5749 59.9990 32.0000 1.9973 1.9989 404.2945 404.6992 0.0628 -1.0000 -1.0000 0654387 1601417201.30 151.5749 59.9990 32.0000 1.9979 1.9996 403.9219 404.3258 0.0626 -1.0000 -1.0000 0654457 1601417201.40 151.5749 59.9990 32.0000 1.9977 1.9993 404.1789 404.5824 0.0626 -1.0000 -1.0000 0654607 1601417201.50 151.5749 59.9990 32.0000 1.9976 1.9992 404.2436 404.6464 0.0626 -1.0000 -1.0000 0654677 1601417201.60 151.5446 59.9990 32.0000 1.9956 1.9972 404.3340 404.7383 0.0627 -1.0000 -1.0000 0654746 1601417201.70 151.5467 59.9990 32.0000 1.9980 1.9996 404.2344 404.6395 0.0627 -1.0000 -1.0000 0654807 1601417201.80 151.5467 59.9990 32.0000 1.9991 2.0008 404.2345 404.6363 0.0625 -1.0000 -1.0000 0654876 1601417201.90 151.5467 59.9990 32.0000 1.9998 2.0015 404.1047 404.5081 0.0626 -1.0000 -1.0000 0655286 1601417202.00 151.3529 59.9990 32.0000 1.9981 1.9998 404.1019 404.5052 0.0626 -1.0000 -1.0000 0655346 1601417202.10 151.3529 59.9990 32.0000 1.9967 1.9983 404.3367 404.7401 0.0627 -1.0000 -1.0000 0655416 1601417202.20 151.3529 59.9990 32.0000 1.9961 1.9978 404.3771 404.7803 0.0625 -1.0000 -1.0000 0655476 1601417202.30 151.3529 59.9990 32.0000 1.9979 1.9996 404.3086 404.7136 0.0629 -1.0000 -1.0000 0655546 1601417202.40 151.3529 59.9990 32.0000 1.9988 2.0005 404.1371 404.5418 0.0626 -1.0000 -1.0000 0656396 1601417202.50 151.3529 59.9990 32.0000 1.9974 1.9991 404.2799 404.6838 0.0628 -1.0000 -1.0000 0656466 1601417202.60 151.3529 59.9990 32.0000 1.9978 1.9995 404.2912 404.6945 0.0626 -1.0000 -1.0000 0656526 1601417202.70 151.3529 59.9990 32.0000 1.9979 1.9996 404.2453 404.6483 0.0626 -1.0000 -1.0000 0656606 1601417202.80 151.3717 59.9990 32.0000 1.9997 2.0014 404.0044 404.4064 0.0623 -1.0000 -1.0000 0656676 1601417202.90 151.3786 59.9990 32.0000 1.9979 1.9995 404.2419 404.6463 0.0627 -1.0000 -1.0000 0656746 1601417203.00 151.3786 59.9990 32.0000 1.9971 1.9988 404.3544 404.7573 0.0626 -1.0000 -1.0000 0656806 1601417203.10 151.3786 59.9990 32.0000 1.9984 2.0001 404.4289 404.8327 0.0626 -1.0000 -1.0000 0656866 1601417203.20 151.3786 59.9990 32.0000 1.9992 2.0008 404.0415 404.4455 0.0626 -1.0000 -1.0000 0656946 1601417203.30 151.3786 59.9990 32.0000 1.9977 1.9993 404.2665 404.6683 0.0624 -1.0000 -1.0000 0657006 1601417203.40 151.5850 59.9990 32.0000 1.9983 2.0000 404.1572 404.5593 0.0625 -1.0000 -1.0000 0657076 1601417203.50 151.5850 59.9990 32.0000 1.9979 1.9995 404.3898 404.7941 0.0627 -1.0000 -1.0000 0657146 1601417203.60 151.5850 59.9990 32.0000 1.9980 1.9996 404.4895 404.8924 0.0624 -1.0000 -1.0000 0657206 1601417203.70 151.5850 59.9990 32.0000 1.9972 1.9988 404.5097 404.9105 0.0621 -1.0000 -1.0000 0657276 1601417203.80 151.5850 59.9990 32.0000 1.9993 2.0010 404.1043 404.5084 0.0626 -1.0000 -1.0000 0657346 1601417203.90 151.6080 59.9994 32.0000 1.9994 2.0010 404.0992 404.5003 0.0623 -1.0000 -1.0000 0657406 1601417204.00 151.7518 60.0014 32.0000 1.9970 1.9986 404.2922 404.6950 0.0625 -1.0000 -1.0000 0657466 1601417204.10 151.7518 60.0014 32.0000 1.9977 1.9993 404.5589 404.9608 0.0623 -1.0000 -1.0000 0657546 1601417204.20 151.7518 60.0014 32.0000 1.9986 2.0002 404.5171 404.9186 0.0623 -1.0000 -1.0000 0657626 1601417204.30 151.7518 60.0014 32.0000 1.9992 2.0009 404.3379 404.7415 0.0627 -1.0000 -1.0000 0657686 1601417204.40 151.7518 60.0014 32.0000 1.9982 1.9998 404.0375 404.4410 0.0626 -1.0000 -1.0000 0657756 1601417204.50 151.7518 60.0014 32.0000 1.9963 1.9979 404.0561 404.4586 0.0626 -1.0000 -1.0000 0657826 1601417204.60 151.7518 60.0014 32.0000 1.9977 1.9993 404.3176 404.7203 0.0624 -1.0000 -1.0000 0657886 1601417204.70 151.7518 60.0014 32.0000 1.9968 1.9984 404.4772 404.8812 0.0627 -1.0000 -1.0000 0657956 1601417204.80 151.7518 60.0014 32.0000 1.9985 2.0001 404.3924 404.7950 0.0626 -1.0000 -1.0000 0658026 1601417204.90 151.7518 60.0014 32.0000 1.9989 2.0006 404.3311 404.7349 0.0626 -1.0000 -1.0000 0658106 1601417205.00 151.7518 60.0014 32.0000 1.9985 2.0002 404.4935 404.8955 0.0623 -1.0000 -1.0000 0658335 1601417205.10 151.7460 60.0014 32.0000 1.9968 1.9984 404.5479 404.9517 0.0626 -1.0000 -1.0000 0658395 1601417205.20 151.5085 60.0014 32.0000 1.9966 1.9982 404.3516 404.7549 0.0626 -1.0000 -1.0000 0658466 1601417205.30 151.5085 60.0014 32.0000 1.9976 1.9992 404.3183 404.7214 0.0626 -1.0000 -1.0000 0658535 1601417205.40 151.5085 60.0014 32.0000 1.9989 2.0006 404.0438 404.4478 0.0626 -1.0000 -1.0000 0658595 1601417205.50 151.5085 60.0014 32.0000 1.9981 1.9997 404.1668 404.5694 0.0626 -1.0000 -1.0000 0659086 1601417205.60 151.5085 60.0014 32.0000 1.9969 1.9985 404.3285 404.7319 0.0625 -1.0000 -1.0000 0659146 1601417205.70 151.5085 60.0014 32.0000 1.9983 2.0000 404.3854 404.7879 0.0626 -1.0000 -1.0000 0659206 1601417205.80 151.4330 60.0014 32.0000 2.0001 2.0017 404.0711 404.4756 0.0628 -1.0000 -1.0000 0659286 1601417205.90 151.4308 60.0014 32.0000 2.0004 2.0020 403.9013 404.3037 0.0624 -1.0000 -1.0000 0659345 1601417206.00 151.4308 60.0014 32.0000 1.9995 2.0011 404.0402 404.4422 0.0626 -1.0000 -1.0000 0659566 1601417206.10 151.4308 60.0014 32.0000 1.9967 1.9983 404.3713 404.7750 0.0625 -1.0000 -1.0000 0659646 1601417206.20 151.4308 60.0014 32.0000 1.9971 1.9988 404.3213 404.7253 0.0628 -1.0000 -1.0000 0659706 1601417206.30 151.4308 60.0014 32.0000 1.9993 2.0009 404.0732 404.4764 0.0626 -1.0000 -1.0000 0659766 1601417206.40 151.4342 60.0014 32.0000 2.0001 2.0018 403.9613 404.3652 0.0627 -1.0000 -1.0000 0659845 1601417206.50 151.4541 60.0014 32.0000 1.9969 1.9985 404.3012 404.7059 0.0628 -1.0000 -1.0000 0700065 1601417206.60 151.4541 60.0014 32.0000 1.9975 1.9992 404.4641 404.8674 0.0626 -1.0000 -1.0000 0700125 1601417206.70 151.4541 60.0014 32.0000 1.9984 2.0001 404.4542 404.8575 0.0625 -1.0000 -1.0000 0700205 1601417206.80 151.4541 60.0014 32.0000 1.9982 1.9999 404.2954 404.6989 0.0627 -1.0000 -1.0000 0700265 1601417206.90 151.4541 60.0014 32.0000 1.9994 2.0011 404.1589 404.5623 0.0626 -1.0000 -1.0000 0700335 1601417207.00 151.4644 60.0014 32.0000 1.9985 2.0002 404.3504 404.7536 0.0626 -1.0000 -1.0000 0700395 1601417207.10 151.6039 60.0014 32.0000 1.9961 1.9978 404.3809 404.7850 0.0627 -1.0000 -1.0000 0700785 1601417207.20 151.6039 60.0014 32.0000 1.9974 1.9990 404.2576 404.6616 0.0627 -1.0000 -1.0000 0700855 1601417207.30 151.6039 60.0014 32.0000 2.0000 2.0016 404.1443 404.5480 0.0626 -1.0000 -1.0000 0700915 1601417207.40 151.6039 60.0014 32.0000 1.9995 2.0011 404.0695 404.4722 0.0625 -1.0000 -1.0000 0700985 1601417207.50 151.6039 60.0014 32.0000 1.9976 1.9993 404.0875 404.4905 0.0625 -1.0000 -1.0000 0701055 1601417207.60 151.6039 60.0014 32.0000 1.9991 2.0007 404.3947 404.7971 0.0624 -1.0000 -1.0000 0701165 1601417207.70 151.6002 60.0014 32.0000 1.9974 1.9990 404.3684 404.7723 0.0626 -1.0000 -1.0000 0701225 1601417207.80 151.6002 60.0014 32.0000 1.9980 1.9997 404.3525 404.7524 0.0621 -1.0000 -1.0000 0701305 1601417207.90 151.6002 60.0014 32.0000 1.9991 2.0008 404.1391 404.5407 0.0624 -1.0000 -1.0000 0701375 1601417208.00 151.6002 60.0014 32.0000 1.9976 1.9992 404.2131 404.6164 0.0627 -1.0000 -1.0000 0701435 1601417208.10 151.6002 60.0014 32.0000 1.9973 1.9989 404.4731 404.8778 0.0627 -1.0000 -1.0000 0701505 1601417208.20 151.6002 60.0014 32.0000 1.9961 1.9977 404.5229 404.9266 0.0626 -1.0000 -1.0000 0701565 1601417208.30 151.6525 60.0014 32.0000 1.9974 1.9991 404.4608 404.8634 0.0624 -1.0000 -1.0000 0701634 1601417208.40 151.6525 60.0014 32.0000 1.9997 2.0013 404.2935 404.6968 0.0626 -1.0000 -1.0000 0701704 1601417208.50 151.6525 60.0014 32.0000 1.9993 2.0009 404.1492 404.5532 0.0627 -1.0000 -1.0000 0701765 1601417208.60 151.6525 60.0014 32.0000 1.9978 1.9995 404.3776 404.7805 0.0624 -1.0000 -1.0000 0702054 1601417208.70 151.6525 60.0014 32.0000 1.9976 1.9993 404.6062 405.0097 0.0626 -1.0000 -1.0000 0702124 1601417208.80 151.6151 60.0014 32.0000 1.9972 1.9988 404.5067 404.9115 0.0629 -1.0000 -1.0000 0702194 1601417208.90 151.6151 60.0014 32.0000 1.9973 1.9989 404.3473 404.7517 0.0626 -1.0000 -1.0000 0702264 1601417209.00 151.6151 60.0014 32.0000 1.9998 2.0014 404.2506 404.6530 0.0626 -1.0000 -1.0000 0702344 1601417209.10 151.6151 60.0014 32.0000 1.9997 2.0014 404.2841 404.6880 0.0627 -1.0000 -1.0000 0702594 1601417209.20 151.6151 60.0014 32.0000 1.9967 1.9984 404.4638 404.8682 0.0628 -1.0000 -1.0000 0702664 1601417209.30 151.6151 60.0014 32.0000 1.9958 1.9975 404.3900 404.7941 0.0626 -1.0000 -1.0000 0702724 1601417209.40 151.6005 60.0014 32.0000 1.9989 2.0006 404.1614 404.5644 0.0626 -1.0000 -1.0000 0702794 1601417209.50 151.6005 60.0014 32.0000 1.9986 2.0003 403.8843 404.2866 0.0624 -1.0000 -1.0000 0702864 1601417209.60 151.6005 60.0014 32.0000 1.9993 2.0009 404.3681 404.7723 0.0625 -1.0000 -1.0000 0703044 1601417209.70 151.6005 60.0014 32.0000 1.9982 1.9999 404.6177 405.0199 0.0625 -1.0000 -1.0000 0703104 1601417209.80 151.6005 60.0014 32.0000 1.9963 1.9979 404.6587 405.0608 0.0622 -1.0000 -1.0000 0703184 1601417209.90 151.6005 60.0014 32.0000 1.9978 1.9994 404.2128 404.6138 0.0623 -1.0000 -1.0000 0703254 1601417210.00 151.5541 59.9998 32.0000 1.9982 1.9998 403.9552 404.3581 0.0626 -1.0000 -1.0000 0703314 1601417210.10 151.5530 59.9998 32.0000 1.9988 2.0004 404.1073 404.5098 0.0625 -1.0000 -1.0000 0703574 1601417210.20 151.5530 59.9998 32.0000 1.9967 1.9984 404.1759 404.5789 0.0627 -1.0000 -1.0000 0703634 1601417210.30 151.5530 59.9998 32.0000 1.9969 1.9985 404.4696 404.8743 0.0627 -1.0000 -1.0000 0703694 1601417210.40 151.5530 59.9998 32.0000 1.9976 1.9993 404.5002 404.9044 0.0627 -1.0000 -1.0000 0703774 1601417210.50 151.5530 59.9998 32.0000 1.9970 1.9987 404.3150 404.7183 0.0626 -1.0000 -1.0000 0703833 1601417210.60 151.3624 59.9998 32.0000 1.9986 2.0002 404.2459 404.6497 0.0627 -1.0000 -1.0000 0703904 1601417210.70 151.3525 59.9998 32.0000 1.9989 2.0006 404.3540 404.7559 0.0622 -1.0000 -1.0000 0704094 1601417210.80 151.3525 59.9998 32.0000 1.9973 1.9989 404.5040 404.9072 0.0626 -1.0000 -1.0000 0704153 1601417210.90 151.3525 59.9998 32.0000 1.9967 1.9983 404.3812 404.7847 0.0625 -1.0000 -1.0000 0704233 1601417211.00 151.3525 59.9998 32.0000 1.9980 1.9997 404.2161 404.6192 0.0626 -1.0000 -1.0000 0704293 1601417211.10 151.3616 59.9998 32.0000 1.9981 1.9997 404.0940 404.4970 0.0626 -1.0000 -1.0000 0704353 1601417211.20 151.3630 59.9998 32.0000 1.9979 1.9995 403.9904 404.3934 0.0625 -1.0000 -1.0000 0704824 1601417211.30 151.3630 59.9998 32.0000 1.9981 1.9997 404.1582 404.5626 0.0628 -1.0000 -1.0000 0704884 1601417211.40 151.3630 59.9998 32.0000 1.9977 1.9993 404.5829 404.9869 0.0627 -1.0000 -1.0000 0704954 1601417211.50 151.3630 59.9998 32.0000 1.9983 2.0000 404.5100 404.9153 0.0629 -1.0000 -1.0000 0705034 1601417211.60 151.3630 59.9998 32.0000 1.9980 1.9996 404.2241 404.6282 0.0627 -1.0000 -1.0000 0705094 1601417211.70 151.4496 59.9998 32.0000 1.9987 2.0004 404.0994 404.5037 0.0626 -1.0000 -1.0000 0705334 1601417211.80 151.4496 59.9998 32.0000 1.9984 2.0001 404.0790 404.4814 0.0626 -1.0000 -1.0000 0705404 1601417211.90 151.4496 59.9998 32.0000 1.9974 1.9990 404.3900 404.7935 0.0626 -1.0000 -1.0000 0705474 1601417212.00 151.4496 59.9998 32.0000 1.9974 1.9991 404.5265 404.9301 0.0625 -1.0000 -1.0000 0705534 1601417212.10 151.4496 59.9998 32.0000 1.9973 1.9989 404.4206 404.8232 0.0625 -1.0000 -1.0000 0705604 1601417212.20 151.4496 59.9998 32.0000 1.9985 2.0002 404.0695 404.4737 0.0627 -1.0000 -1.0000 0705804 1601417212.30 151.6363 59.9998 32.0000 1.9981 1.9998 404.0331 404.4343 0.0625 -1.0000 -1.0000 0705864 1601417212.40 151.6363 59.9998 32.0000 1.9977 1.9993 404.3917 404.7943 0.0623 -1.0000 -1.0000 0705944 1601417212.50 151.6363 59.9998 32.0000 1.9977 1.9993 404.2032 404.6070 0.0628 -1.0000 -1.0000 0706004 1601417212.60 151.6363 59.9998 32.0000 1.9971 1.9988 404.0920 404.4954 0.0626 -1.0000 -1.0000 0706064 1601417212.70 151.6363 59.9998 32.0000 1.9969 1.9985 404.3291 404.7320 0.0626 -1.0000 -1.0000 0706314 1601417212.80 151.6261 59.9998 32.0000 1.9969 1.9985 404.4200 404.8245 0.0628 -1.0000 -1.0000 0706374 1601417212.90 151.4872 59.9998 32.0000 1.9992 2.0008 404.3488 404.7520 0.0626 -1.0000 -1.0000 0706444 1601417213.00 151.4872 59.9998 32.0000 1.9989 2.0005 404.1263 404.5294 0.0625 -1.0000 -1.0000 0706514 1601417213.10 151.4872 59.9998 32.0000 1.9984 2.0001 403.9381 404.3394 0.0623 -1.0000 -1.0000 0706574 1601417213.20 151.4872 59.9998 32.0000 1.9990 2.0006 404.0806 404.4830 0.0625 -1.0000 -1.0000 0706654 1601417213.30 151.4872 59.9998 32.0000 1.9962 1.9978 404.4845 404.8880 0.0626 -1.0000 -1.0000 0706714 1601417213.40 151.4070 59.9998 32.0000 1.9967 1.9983 404.4367 404.8377 0.0621 -1.0000 -1.0000 0706774 1601417213.50 151.4070 59.9998 32.0000 1.9993 2.0009 404.4620 404.8650 0.0626 -1.0000 -1.0000 0706844 1601417213.60 151.4070 59.9998 32.0000 1.9990 2.0006 404.1599 404.5643 0.0628 -1.0000 -1.0000 0706914 1601417213.70 151.4070 59.9998 32.0000 1.9982 1.9999 404.1184 404.5228 0.0628 -1.0000 -1.0000 0706974 1601417213.80 151.4070 59.9998 32.0000 1.9986 2.0002 404.5240 404.9280 0.0627 -1.0000 -1.0000 0707084 1601417213.90 151.3718 59.9998 32.0000 1.9978 1.9995 404.4369 404.8406 0.0624 -1.0000 -1.0000 0707144 1601417214.00 151.3640 59.9998 32.0000 1.9982 1.9998 404.1079 404.5089 0.0622 -1.0000 -1.0000 0707204 1601417214.10 151.3640 59.9998 32.0000 1.9990 2.0006 404.0524 404.4569 0.0628 -1.0000 -1.0000 0707274 1601417214.20 151.3640 59.9998 32.0000 1.9986 2.0002 404.1427 404.5470 0.0628 -1.0000 -1.0000 0707344 1601417214.30 151.3640 59.9998 32.0000 1.9978 1.9994 404.3329 404.7353 0.0623 -1.0000 -1.0000 0707624 1601417214.40 151.3640 59.9998 32.0000 1.9961 1.9977 404.5688 404.9728 0.0627 -1.0000 -1.0000 0707694 1601417214.50 151.5111 59.9998 32.0000 1.9980 1.9996 404.4056 404.8090 0.0625 -1.0000 -1.0000 0707754 1601417214.60 151.5111 59.9998 32.0000 1.9977 1.9993 404.4518 404.8540 0.0625 -1.0000 -1.0000 0707824 1601417214.70 151.5111 59.9998 32.0000 1.9973 1.9990 404.3753 404.7797 0.0627 -1.0000 -1.0000 0707894 1601417214.80 151.5111 59.9998 32.0000 2.0008 2.0024 404.4279 404.8317 0.0627 -1.0000 -1.0000 0708104 1601417214.90 151.5111 59.9998 32.0000 1.9973 1.9990 404.5715 404.9749 0.0625 -1.0000 -1.0000 0708183 1601417215.00 151.5111 59.9998 32.0000 1.9960 1.9976 404.4906 404.8935 0.0626 -1.0000 -1.0000 0708243 1601417215.10 151.7270 59.9999 32.0000 1.9995 2.0012 404.2265 404.6304 0.0626 -1.0000 -1.0000 0708303 1601417215.20 151.8287 59.9999 32.0000 1.9989 2.0006 404.0861 404.4884 0.0624 -1.0000 -1.0000 0708373 1601417215.30 151.8287 59.9999 32.0000 1.9987 2.0004 404.3947 404.7954 0.0624 -1.0000 -1.0000 0708933 1601417215.40 151.8287 59.9999 32.0000 1.9983 2.0000 404.6503 405.0555 0.0628 -1.0000 -1.0000 0708993 1601417215.50 151.8287 59.9999 32.0000 1.9967 1.9984 404.2851 404.6883 0.0625 -1.0000 -1.0000 0709064 1601417215.60 151.8287 59.9999 32.0000 1.9977 1.9993 404.1771 404.5793 0.0625 -1.0000 -1.0000 0709124 1601417215.70 151.4821 59.9999 32.0000 1.9988 2.0005 403.9616 404.3654 0.0628 -1.0000 -1.0000 0709194 1601417215.80 151.4821 59.9999 32.0000 1.9982 1.9999 404.0789 404.4832 0.0627 -1.0000 -1.0000 0709394 1601417215.90 151.4821 59.9999 32.0000 1.9968 1.9984 404.4729 404.8762 0.0625 -1.0000 -1.0000 0709453 1601417216.00 151.4821 59.9999 32.0000 1.9974 1.9990 404.4019 404.8048 0.0625 -1.0000 -1.0000 0709523 1601417216.10 151.4821 59.9999 32.0000 1.9980 1.9996 404.2873 404.6917 0.0628 -1.0000 -1.0000 0709623 1601417216.20 151.2651 59.9999 32.0000 1.9988 2.0004 403.9457 404.3503 0.0628 -1.0000 -1.0000 0709683 1601417216.30 151.2651 59.9999 32.0000 1.9982 1.9999 404.2758 404.6788 0.0624 -1.0000 -1.0000 0709743 1601417216.40 151.2651 59.9999 32.0000 1.9968 1.9984 404.3861 404.7890 0.0625 -1.0000 -1.0000 0709823 1601417216.50 151.2651 59.9999 32.0000 1.9965 1.9981 404.5381 404.9416 0.0626 -1.0000 -1.0000 0709883 1601417216.60 151.2651 59.9999 32.0000 1.9973 1.9989 404.1669 404.5704 0.0626 -1.0000 -1.0000 0709943 1601417216.70 151.2653 59.9999 32.0000 1.9982 1.9999 403.8876 404.2892 0.0624 -1.0000 -1.0000 0710023 1601417216.80 151.2663 59.9999 32.0000 2.0008 2.0024 404.0232 404.4267 0.0627 -1.0000 -1.0000 0710083 1601417216.90 151.2663 59.9999 32.0000 1.9986 2.0002 404.4441 404.8484 0.0627 -1.0000 -1.0000 0710153 1601417217.00 151.2663 59.9999 32.0000 1.9987 2.0003 404.3657 404.7703 0.0628 -1.0000 -1.0000 0710223 1601417217.10 151.2663 59.9999 32.0000 1.9998 2.0014 404.1009 404.5046 0.0626 -1.0000 -1.0000 0710283 1601417217.20 151.2663 59.9999 32.0000 1.9990 2.0006 403.9654 404.3673 0.0625 -1.0000 -1.0000 0710353 1601417217.30 151.2663 59.9999 32.0000 1.9984 2.0001 404.3458 404.7501 0.0627 -1.0000 -1.0000 0710423 1601417217.40 151.5788 59.9999 32.0000 1.9975 1.9992 404.6846 405.0877 0.0626 -1.0000 -1.0000 0710593 1601417217.50 151.5788 59.9999 32.0000 1.9988 2.0005 404.4089 404.8132 0.0627 -1.0000 -1.0000 0710673 1601417217.60 151.5788 59.9999 32.0000 1.9996 2.0012 404.3530 404.7572 0.0627 -1.0000 -1.0000 0710733 1601417217.70 151.5788 59.9999 32.0000 1.9996 2.0012 404.1449 404.5476 0.0625 -1.0000 -1.0000 0710793 1601417217.80 151.5788 59.9999 32.0000 1.9998 2.0015 404.3315 404.7344 0.0626 -1.0000 -1.0000 0710873 1601417217.90 151.6017 59.9999 32.0000 1.9983 2.0000 404.5395 404.9437 0.0627 -1.0000 -1.0000 0711173 1601417218.00 151.6498 59.9999 32.0000 1.9957 1.9973 404.5123 404.9157 0.0626 -1.0000 -1.0000 0711243 1601417218.10 151.6498 59.9999 32.0000 1.9992 2.0008 404.1487 404.5526 0.0628 -1.0000 -1.0000 0711313 1601417218.20 151.6498 59.9999 32.0000 1.9982 1.9998 404.0643 404.4672 0.0625 -1.0000 -1.0000 0711373 1601417218.30 151.6498 59.9999 32.0000 1.9968 1.9984 404.1180 404.5215 0.0627 -1.0000 -1.0000 0711443 1601417218.40 151.6498 59.9999 32.0000 1.9970 1.9986 404.4286 404.8336 0.0629 -1.0000 -1.0000 0712113 1601417218.50 151.7162 59.9999 32.0000 1.9978 1.9995 404.3903 404.7932 0.0626 -1.0000 -1.0000 0712173 1601417218.60 151.7162 59.9999 32.0000 1.9990 2.0006 404.2986 404.7036 0.0629 -1.0000 -1.0000 0712233 1601417218.70 151.7162 59.9999 32.0000 1.9997 2.0014 404.1641 404.5684 0.0627 -1.0000 -1.0000 0712313 1601417218.80 151.7162 59.9999 32.0000 1.9980 1.9997 404.1267 404.5285 0.0625 -1.0000 -1.0000 0712383 1601417218.90 151.7162 59.9999 32.0000 1.9968 1.9985 404.3625 404.7671 0.0628 -1.0000 -1.0000 0712453 1601417219.00 151.4423 59.9999 32.0000 1.9969 1.9985 404.5397 404.9440 0.0627 -1.0000 -1.0000 0712513 1601417219.10 151.4156 59.9999 32.0000 1.9974 1.9990 404.4492 404.8517 0.0624 -1.0000 -1.0000 0712583 1601417219.20 151.4156 59.9999 32.0000 1.9988 2.0004 404.2426 404.6460 0.0627 -1.0000 -1.0000 0712653 1601417219.30 151.4156 59.9999 32.0000 1.9964 1.9980 404.5908 404.9955 0.0626 -1.0000 -1.0000 0712713 1601417219.40 151.4156 59.9999 32.0000 1.9964 1.9981 404.4375 404.8429 0.0631 -1.0000 -1.0000 0712783 1601417219.50 151.4156 59.9999 32.0000 1.9975 1.9991 404.3371 404.7384 0.0624 -1.0000 -1.0000 0712863 1601417219.60 151.4156 59.9999 32.0000 1.9969 1.9986 404.0799 404.4832 0.0626 -1.0000 -1.0000 0712923 1601417219.70 151.4156 59.9999 32.0000 1.9969 1.9986 404.1164 404.5196 0.0626 -1.0000 -1.0000 0712983 1601417219.80 151.4156 59.9999 32.0000 1.9960 1.9977 404.5101 404.9138 0.0626 -1.0000 -1.0000 0713053 1601417219.90 151.4156 59.9999 32.0000 1.9963 1.9979 404.5792 404.9829 0.0626 -1.0000 -1.0000 0713123 1601417220.00 151.4156 59.9999 32.0000 1.9991 2.0007 404.4019 404.8064 0.0628 -1.0000 -1.0000 0713183 1601417220.10 151.4403 59.9999 32.0000 2.0009 2.0026 404.3484 404.7519 0.0626 -1.0000 -1.0000 0713253 1601417220.20 151.4403 59.9999 32.0000 1.9997 2.0014 404.1507 404.5538 0.0627 -1.0000 -1.0000 0713323 1601417220.30 151.4403 59.9999 32.0000 1.9983 1.9999 404.4506 404.8544 0.0626 -1.0000 -1.0000 0713393 1601417220.40 151.4403 59.9999 32.0000 1.9982 1.9998 404.3866 404.7899 0.0626 -1.0000 -1.0000 0713463 1601417220.50 151.4403 59.9999 32.0000 1.9988 2.0005 404.3804 404.7848 0.0626 -1.0000 -1.0000 0713593 1601417220.60 151.4403 59.9999 32.0000 1.9997 2.0013 404.1206 404.5238 0.0627 -1.0000 -1.0000 0713653 1601417220.70 151.1516 59.9999 32.0000 1.9973 1.9990 404.3222 404.7267 0.0627 -1.0000 -1.0000 0713723 1601417220.80 151.1516 59.9999 32.0000 1.9968 1.9984 404.6052 405.0087 0.0625 -1.0000 -1.0000 0713793 1601417220.90 151.1516 59.9999 32.0000 1.9966 1.9983 404.2065 404.6090 0.0625 -1.0000 -1.0000 0713863 1601417221.00 151.1516 59.9999 32.0000 1.9990 2.0006 404.0442 404.4456 0.0622 -1.0000 -1.0000 0714082 1601417221.10 151.1516 59.9999 32.0000 1.9993 2.0010 404.0788 404.4831 0.0627 -1.0000 -1.0000 0714162 1601417221.20 151.1516 59.9999 32.0000 1.9993 2.0009 404.5020 404.9055 0.0627 -1.0000 -1.0000 0714232 1601417221.30 151.5124 59.9999 32.0000 1.9980 1.9996 404.6418 405.0471 0.0629 -1.0000 -1.0000 0714352 1601417221.40 151.5124 59.9999 32.0000 1.9989 2.0005 404.2367 404.6391 0.0625 -1.0000 -1.0000 0714412 1601417221.50 151.5124 59.9999 32.0000 1.9985 2.0002 404.1994 404.6029 0.0627 -1.0000 -1.0000 0714592 1601417221.60 151.5124 59.9999 32.0000 1.9971 1.9988 404.4413 404.8451 0.0626 -1.0000 -1.0000 0714662 1601417221.70 151.5124 59.9999 32.0000 1.9967 1.9984 404.4052 404.8102 0.0629 -1.0000 -1.0000 0714722 1601417221.80 151.5087 59.9999 32.0000 1.9991 2.0007 404.3866 404.7913 0.0628 -1.0000 -1.0000 0714792 1601417221.90 151.5087 59.9999 32.0000 1.9995 2.0011 404.1181 404.5214 0.0625 -1.0000 -1.0000 0714852 1601417222.00 151.5087 59.9999 32.0000 1.9991 2.0007 404.1532 404.5570 0.0628 -1.0000 -1.0000 0715332 1601417222.10 151.5087 59.9999 32.0000 1.9967 1.9984 404.5262 404.9309 0.0627 -1.0000 -1.0000 0715412 1601417222.20 151.5087 59.9999 32.0000 1.9963 1.9979 404.4097 404.8125 0.0624 -1.0000 -1.0000 0715472 1601417222.30 151.5087 59.9999 32.0000 1.9975 1.9991 404.3829 404.7852 0.0624 -1.0000 -1.0000 0715532 1601417222.40 151.5087 59.9999 32.0000 1.9981 1.9997 404.0122 404.4160 0.0626 -1.0000 -1.0000 0715602 1601417222.50 151.5087 59.9999 32.0000 1.9971 1.9987 404.1078 404.5115 0.0628 -1.0000 -1.0000 0716332 1601417222.60 151.5087 59.9999 32.0000 1.9968 1.9984 404.4555 404.8598 0.0627 -1.0000 -1.0000 0716402 1601417222.70 151.5087 59.9999 32.0000 1.9969 1.9985 404.2579 404.6622 0.0628 -1.0000 -1.0000 0716472 1601417222.80 151.5087 59.9999 32.0000 1.9993 2.0009 404.1384 404.5430 0.0627 -1.0000 -1.0000 0716542 1601417222.90 151.4917 59.9999 32.0000 1.9991 2.0008 404.1814 404.5851 0.0627 -1.0000 -1.0000 0716612 1601417223.00 151.4917 59.9999 32.0000 1.9968 1.9984 404.5291 404.9334 0.0627 -1.0000 -1.0000 0716672 1601417223.10 151.4917 59.9999 32.0000 1.9960 1.9976 404.3876 404.7916 0.0627 -1.0000 -1.0000 0716732 1601417223.20 151.4917 59.9999 32.0000 1.9968 1.9984 404.3916 404.7957 0.0627 -1.0000 -1.0000 0716812 1601417223.30 151.4917 59.9999 32.0000 1.9969 1.9985 404.4633 404.8662 0.0625 -1.0000 -1.0000 0716872 1601417223.40 151.3281 59.9999 32.0000 1.9981 1.9998 404.1360 404.5400 0.0628 -1.0000 -1.0000 0716931 1601417223.50 151.3199 59.9999 32.0000 2.0007 2.0023 403.9475 404.3518 0.0628 -1.0000 -1.0000 0717002 1601417223.60 151.3199 59.9999 32.0000 1.9997 2.0014 404.2015 404.6076 0.0629 -1.0000 -1.0000 0717072 1601417223.70 151.3199 59.9999 32.0000 1.9972 1.9988 404.3439 404.7482 0.0627 -1.0000 -1.0000 0717131 1601417223.80 151.3199 59.9999 32.0000 1.9978 1.9995 404.2874 404.6926 0.0629 -1.0000 -1.0000 0717201 1601417223.90 151.3199 59.9999 32.0000 1.9985 2.0002 404.2914 404.6969 0.0628 -1.0000 -1.0000 0717272 1601417224.00 151.4095 59.9999 32.0000 1.9970 1.9987 404.0946 404.4973 0.0625 -1.0000 -1.0000 0717331 1601417224.10 151.4095 59.9999 32.0000 1.9993 2.0010 404.0174 404.4211 0.0627 -1.0000 -1.0000 0717571 1601417224.20 151.4095 59.9999 32.0000 1.9991 2.0008 404.1519 404.5559 0.0628 -1.0000 -1.0000 0717631 1601417224.30 151.4095 59.9999 32.0000 1.9974 1.9991 404.4624 404.8650 0.0623 -1.0000 -1.0000 0717701 1601417224.40 151.4095 59.9999 32.0000 1.9975 1.9992 404.4790 404.8813 0.0624 -1.0000 -1.0000 0717771 1601417224.50 151.4095 59.9999 32.0000 1.9985 2.0001 404.5370 404.9393 0.0623 -1.0000 -1.0000 0717831 1601417224.60 151.4173 60.0011 32.0000 1.9976 1.9992 404.2102 404.6122 0.0625 -1.0000 -1.0000 0718071 1601417224.70 151.4173 60.0011 32.0000 2.0006 2.0022 404.2128 404.6157 0.0626 -1.0000 -1.0000 0718141 1601417224.80 151.4173 60.0011 32.0000 2.0007 2.0023 404.3670 404.7713 0.0627 -1.0000 -1.0000 0718201 1601417224.90 151.4173 60.0011 32.0000 1.9983 2.0000 404.2637 404.6674 0.0627 -1.0000 -1.0000 0718271 1601417225.00 151.4173 60.0011 32.0000 1.9973 1.9990 404.1380 404.5405 0.0625 -1.0000 -1.0000 0718341 1601417225.10 151.4173 60.0011 32.0000 1.9964 1.9980 404.0982 404.5015 0.0627 -1.0000 -1.0000 0718401 1601417225.20 151.6655 60.0011 32.0000 1.9982 1.9999 404.0662 404.4713 0.0630 -1.0000 -1.0000 0718471 1601417225.30 151.6655 60.0011 32.0000 1.9986 2.0003 404.4129 404.8166 0.0627 -1.0000 -1.0000 0718541 1601417225.40 151.6655 60.0011 32.0000 1.9977 1.9993 404.6185 405.0232 0.0627 -1.0000 -1.0000 0718601 1601417225.50 151.6655 60.0011 32.0000 1.9966 1.9983 404.5518 404.9554 0.0626 -1.0000 -1.0000 0718671 1601417225.60 151.6655 60.0011 32.0000 1.9995 2.0011 404.2954 404.7000 0.0627 -1.0000 -1.0000 0718741 1601417225.70 151.6655 60.0011 32.0000 1.9972 1.9988 404.1091 404.5124 0.0626 -1.0000 -1.0000 0718801 1601417225.80 151.5164 60.0011 32.0000 1.9966 1.9982 404.2322 404.6359 0.0627 -1.0000 -1.0000 0718871 1601417225.90 151.5164 60.0011 32.0000 1.9966 1.9982 404.4129 404.8170 0.0626 -1.0000 -1.0000 0718931 1601417226.00 151.5164 60.0011 32.0000 1.9961 1.9978 404.2985 404.7018 0.0627 -1.0000 -1.0000 0719001 1601417226.10 151.5164 60.0011 32.0000 1.9991 2.0007 404.1724 404.5759 0.0626 -1.0000 -1.0000 0719331 1601417226.20 151.5059 60.0011 32.0000 1.9979 1.9995 403.9279 404.3319 0.0626 -1.0000 -1.0000 0719401 1601417226.30 151.4617 60.0011 32.0000 1.9991 2.0007 404.3377 404.7415 0.0629 -1.0000 -1.0000 0719461 1601417226.40 151.4617 60.0011 32.0000 1.9965 1.9982 404.3769 404.7806 0.0625 -1.0000 -1.0000 0719531 1601417226.50 151.4617 60.0011 32.0000 1.9963 1.9980 404.4005 404.8038 0.0627 -1.0000 -1.0000 0719591 1601417226.60 151.4617 60.0011 32.0000 1.9972 1.9988 404.3927 404.7957 0.0623 -1.0000 -1.0000 0719841 1601417226.70 151.4617 60.0011 32.0000 1.9995 2.0012 404.2629 404.6666 0.0628 -1.0000 -1.0000 0719911 1601417226.80 151.4138 60.0011 32.0000 1.9981 1.9997 404.1901 404.5948 0.0627 -1.0000 -1.0000 0719981 1601417226.90 151.4034 60.0011 32.0000 1.9982 1.9998 404.3544 404.7579 0.0626 -1.0000 -1.0000 0720051 1601417227.00 151.4034 60.0011 32.0000 1.9961 1.9977 404.3910 404.7925 0.0623 -1.0000 -1.0000 0720111 1601417227.10 151.4034 60.0011 32.0000 1.9981 1.9997 404.4601 404.8635 0.0627 -1.0000 -1.0000 0720181 1601417227.20 151.4034 60.0011 32.0000 1.9987 2.0004 404.0140 404.4190 0.0628 -1.0000 -1.0000 0720251 1601417227.30 151.4034 60.0011 32.0000 1.9976 1.9993 404.2878 404.6910 0.0625 -1.0000 -1.0000 0720311 1601417227.40 151.4034 60.0011 32.0000 1.9972 1.9988 404.4507 404.8554 0.0628 -1.0000 -1.0000 0720371 1601417227.50 151.5485 60.0011 32.0000 1.9988 2.0005 404.4755 404.8805 0.0628 -1.0000 -1.0000 0720451 1601417227.60 151.5485 60.0011 32.0000 1.9985 2.0002 404.2289 404.6326 0.0626 -1.0000 -1.0000 0720510 1601417227.70 151.5485 60.0011 32.0000 1.9994 2.0010 403.9623 404.3656 0.0628 -1.0000 -1.0000 0720831 1601417227.80 151.5485 60.0011 32.0000 2.0002 2.0019 404.1827 404.5875 0.0627 -1.0000 -1.0000 0720911 1601417227.90 151.3901 60.0011 32.0000 1.9985 2.0002 404.4878 404.8920 0.0628 -1.0000 -1.0000 0720971 1601417228.00 151.3831 60.0011 32.0000 1.9981 1.9998 404.6187 405.0240 0.0628 -1.0000 -1.0000 0721030 1601417228.10 151.3831 60.0011 32.0000 1.9971 1.9987 404.4429 404.8476 0.0628 -1.0000 -1.0000 0721111 1601417228.20 151.3831 60.0011 32.0000 1.9992 2.0008 404.4681 404.8707 0.0624 -1.0000 -1.0000 0721570 1601417228.30 151.3831 60.0011 32.0000 1.9982 1.9998 404.2149 404.6188 0.0627 -1.0000 -1.0000 0721640 1601417228.40 151.3831 60.0011 32.0000 1.9966 1.9983 404.3220 404.7256 0.0627 -1.0000 -1.0000 0721710 1601417228.50 151.3831 60.0011 32.0000 1.9962 1.9979 404.5325 404.9362 0.0626 -1.0000 -1.0000 0721770 1601417228.60 151.3831 60.0011 32.0000 1.9983 1.9999 404.3554 404.7577 0.0626 -1.0000 -1.0000 0721830 1601417228.70 151.5753 60.0011 32.0000 1.9994 2.0011 404.3003 404.7050 0.0628 -1.0000 -1.0000 0722530 1601417228.80 151.5753 60.0011 32.0000 1.9993 2.0010 404.1285 404.5307 0.0624 -1.0000 -1.0000 0722610 1601417228.90 151.5753 60.0011 32.0000 1.9996 2.0013 404.1107 404.5146 0.0628 -1.0000 -1.0000 0722690 1601417229.00 151.5753 60.0011 32.0000 1.9959 1.9975 404.4540 404.8587 0.0627 -1.0000 -1.0000 0722750 1601417229.10 151.6660 60.0011 32.0000 1.9971 1.9987 404.4046 404.8103 0.0629 -1.0000 -1.0000 0722810 1601417229.20 151.7031 60.0011 32.0000 1.9987 2.0004 404.2556 404.6584 0.0626 -1.0000 -1.0000 0722890 1601417229.30 151.7031 60.0011 32.0000 1.9998 2.0014 404.0624 404.4654 0.0624 -1.0000 -1.0000 0722949 1601417229.40 151.7031 60.0011 32.0000 1.9979 1.9995 404.4176 404.8211 0.0627 -1.0000 -1.0000 0723020 1601417229.50 151.6414 60.0011 32.0000 1.9969 1.9985 404.4690 404.8732 0.0627 -1.0000 -1.0000 0723090 1601417229.60 151.6003 60.0011 32.0000 1.9968 1.9984 404.3578 404.7616 0.0627 -1.0000 -1.0000 0723149 1601417229.70 151.6003 60.0011 32.0000 1.9986 2.0002 404.2453 404.6506 0.0629 -1.0000 -1.0000 0723210 1601417229.80 151.6003 60.0011 32.0000 2.0000 2.0016 404.1160 404.5188 0.0625 -1.0000 -1.0000 0723289 1601417229.90 151.6003 60.0011 32.0000 1.9987 2.0003 404.3830 404.7861 0.0626 -1.0000 -1.0000 0723349 1601417230.00 151.6003 60.0011 32.0000 1.9981 1.9998 404.6355 405.0386 0.0624 -1.0000 -1.0000 0723409 1601417230.10 151.5779 60.0013 32.0000 1.9981 1.9998 404.6119 405.0156 0.0626 -1.0000 -1.0000 0723489 1601417230.20 151.5779 60.0013 32.0000 1.9985 2.0002 404.3224 404.7260 0.0627 -1.0000 -1.0000 0723549 1601417230.30 151.5779 60.0013 32.0000 1.9991 2.0008 404.1597 404.5630 0.0625 -1.0000 -1.0000 0723619 1601417230.40 151.5779 60.0013 32.0000 1.9982 1.9999 404.1309 404.5337 0.0625 -1.0000 -1.0000 0723689 1601417230.50 151.5779 60.0013 32.0000 1.9978 1.9994 404.3953 404.7987 0.0627 -1.0000 -1.0000 0723749 1601417230.60 151.5779 60.0013 32.0000 1.9972 1.9989 404.3127 404.7165 0.0625 -1.0000 -1.0000 0723809 1601417230.70 151.5779 60.0013 32.0000 1.9980 1.9996 404.1105 404.5127 0.0625 -1.0000 -1.0000 0723879 1601417230.80 151.4186 60.0013 32.0000 1.9995 2.0011 404.1522 404.5570 0.0627 -1.0000 -1.0000 0723949 1601417230.90 151.3994 60.0013 32.0000 1.9968 1.9985 404.3748 404.7799 0.0628 -1.0000 -1.0000 0724019 1601417231.00 151.3994 60.0013 32.0000 1.9963 1.9979 404.3676 404.7710 0.0626 -1.0000 -1.0000 0724079 1601417231.10 151.3994 60.0013 32.0000 1.9977 1.9994 404.5341 404.9378 0.0627 -1.0000 -1.0000 0724149 1601417231.20 151.3994 60.0013 32.0000 1.9973 1.9989 404.3858 404.7908 0.0629 -1.0000 -1.0000 0724219 1601417231.30 151.3994 60.0013 32.0000 1.9980 1.9997 404.1246 404.5288 0.0627 -1.0000 -1.0000 0724579 1601417231.40 151.3994 60.0013 32.0000 1.9978 1.9995 404.0832 404.4862 0.0624 -1.0000 -1.0000 0724639 1601417231.50 151.4731 60.0013 32.0000 1.9970 1.9986 404.2536 404.6561 0.0626 -1.0000 -1.0000 0724719 1601417231.60 151.4731 60.0013 32.0000 1.9967 1.9984 404.4702 404.8749 0.0628 -1.0000 -1.0000 0724779 1601417231.70 151.4731 60.0013 32.0000 1.9986 2.0002 404.2608 404.6654 0.0626 -1.0000 -1.0000 0724839 1601417231.80 151.4731 60.0013 32.0000 2.0002 2.0019 404.1593 404.5627 0.0628 -1.0000 -1.0000 0725129 1601417231.90 151.4731 60.0013 32.0000 1.9992 2.0008 404.1112 404.5152 0.0627 -1.0000 -1.0000 0725199 1601417232.00 151.4130 60.0013 32.0000 1.9976 1.9992 404.4227 404.8270 0.0627 -1.0000 -1.0000 0725259 1601417232.10 151.4077 60.0013 32.0000 1.9958 1.9975 404.4357 404.8388 0.0624 -1.0000 -1.0000 0725329 1601417232.20 151.4077 60.0013 32.0000 1.9970 1.9986 404.4937 404.8952 0.0624 -1.0000 -1.0000 0725399 1601417232.30 151.4077 60.0013 32.0000 1.9977 1.9994 404.3171 404.7195 0.0624 -1.0000 -1.0000 0725569 1601417232.40 151.4077 60.0013 32.0000 2.0005 2.0021 404.0939 404.4967 0.0626 -1.0000 -1.0000 0725649 1601417232.50 151.4367 60.0013 32.0000 1.9999 2.0015 404.2919 404.6949 0.0626 -1.0000 -1.0000 0725709 1601417232.60 151.5186 60.0013 32.0000 1.9974 1.9991 404.5287 404.9319 0.0625 -1.0000 -1.0000 0725769 1601417232.70 151.5186 60.0013 32.0000 1.9971 1.9988 404.6158 405.0185 0.0625 -1.0000 -1.0000 0725849 1601417232.80 151.5186 60.0013 32.0000 1.9986 2.0003 404.0460 404.4491 0.0627 -1.0000 -1.0000 0725909 1601417232.90 151.5186 60.0013 32.0000 1.9984 2.0000 404.0149 404.4186 0.0626 -1.0000 -1.0000 0726089 1601417233.00 151.5186 60.0013 32.0000 1.9966 1.9982 404.3279 404.7309 0.0626 -1.0000 -1.0000 0726158 1601417233.10 151.5091 60.0013 32.0000 1.9979 1.9996 404.4596 404.8636 0.0627 -1.0000 -1.0000 0726218 1601417233.20 151.5091 60.0013 32.0000 1.9979 1.9995 404.3797 404.7839 0.0626 -1.0000 -1.0000 0726289 1601417233.30 151.5091 60.0013 32.0000 1.9988 2.0005 404.1013 404.5058 0.0629 -1.0000 -1.0000 0726348 1601417233.40 151.5091 60.0013 32.0000 1.9976 1.9993 403.9342 404.3395 0.0628 -1.0000 -1.0000 0726588 1601417233.50 151.5091 60.0013 32.0000 1.9987 2.0004 404.2349 404.6384 0.0626 -1.0000 -1.0000 0726668 1601417233.60 151.5091 60.0013 32.0000 1.9974 1.9990 404.5437 404.9478 0.0627 -1.0000 -1.0000 0726728 1601417233.70 151.4569 60.0013 32.0000 1.9969 1.9985 404.4497 404.8550 0.0628 -1.0000 -1.0000 0726788 1601417233.80 151.4569 60.0013 32.0000 1.9990 2.0007 404.3077 404.7128 0.0630 -1.0000 -1.0000 0726858 1601417233.90 151.4569 60.0013 32.0000 1.9973 1.9990 404.2616 404.6678 0.0630 -1.0000 -1.0000 0727369 1601417234.00 151.4569 60.0013 32.0000 1.9969 1.9986 404.7042 405.1086 0.0627 -1.0000 -1.0000 0727429 1601417234.10 151.4569 60.0013 32.0000 1.9987 2.0004 404.4961 404.9000 0.0626 -1.0000 -1.0000 0727499 1601417234.20 151.3538 60.0013 32.0000 1.9984 2.0001 404.4465 404.8511 0.0628 -1.0000 -1.0000 0727569 1601417234.30 151.2862 60.0013 32.0000 1.9976 1.9992 403.9881 404.3898 0.0625 -1.0000 -1.0000 0727629 1601417234.40 151.2862 60.0013 32.0000 1.9991 2.0008 404.1496 404.5540 0.0628 -1.0000 -1.0000 0727868 1601417234.50 151.2862 60.0013 32.0000 1.9969 1.9986 404.2078 404.6112 0.0626 -1.0000 -1.0000 0727928 1601417234.60 151.2862 60.0013 32.0000 1.9963 1.9979 404.4973 404.9014 0.0627 -1.0000 -1.0000 0727988 1601417234.70 151.2862 60.0013 32.0000 1.9967 1.9983 404.5399 404.9440 0.0626 -1.0000 -1.0000 0728068 1601417234.80 151.3335 60.0028 32.0000 1.9973 1.9990 404.4077 404.8129 0.0629 -1.0000 -1.0000 0728128 1601417234.90 151.3335 60.0028 32.0000 1.9999 2.0016 404.3521 404.7568 0.0627 -1.0000 -1.0000 0728318 1601417235.00 151.3335 60.0028 32.0000 2.0000 2.0016 404.4185 404.8228 0.0628 -1.0000 -1.0000 0728379 1601417235.10 151.3335 60.0028 32.0000 1.9969 1.9986 404.4413 404.8466 0.0629 -1.0000 -1.0000 0728438 1601417235.20 151.3335 60.0028 32.0000 1.9957 1.9974 404.4646 404.8694 0.0628 -1.0000 -1.0000 0728508 1601417235.30 151.3180 60.0028 32.0000 1.9974 1.9990 404.3664 404.7707 0.0628 -1.0000 -1.0000 0728578 1601417235.40 151.3180 60.0028 32.0000 2.0004 2.0020 404.1678 404.5716 0.0626 -1.0000 -1.0000 0728808 1601417235.50 151.3180 60.0028 32.0000 1.9976 1.9992 404.1671 404.5711 0.0627 -1.0000 -1.0000 0728878 1601417235.60 151.3180 60.0028 32.0000 1.9974 1.9991 404.3731 404.7772 0.0626 -1.0000 -1.0000 0728948 1601417235.70 151.3180 60.0028 32.0000 1.9972 1.9989 404.5554 404.9599 0.0628 -1.0000 -1.0000 0729008 1601417235.80 151.3423 60.0028 32.0000 2.0000 2.0016 404.3213 404.7269 0.0629 -1.0000 -1.0000 0729098 1601417235.90 151.5960 60.0028 32.0000 1.9999 2.0016 404.1472 404.5507 0.0626 -1.0000 -1.0000 0729318 1601417236.00 151.5960 60.0028 32.0000 1.9978 1.9994 404.2375 404.6401 0.0624 -1.0000 -1.0000 0729378 1601417236.10 151.5960 60.0028 32.0000 1.9980 1.9997 404.6319 405.0346 0.0626 -1.0000 -1.0000 0729448 1601417236.20 151.5960 60.0028 32.0000 1.9977 1.9993 404.3002 404.7053 0.0627 -1.0000 -1.0000 0729518 1601417236.30 151.5960 60.0028 32.0000 1.9990 2.0006 404.0419 404.4449 0.0626 -1.0000 -1.0000 0729578 1601417236.40 151.5960 60.0028 32.0000 1.9981 1.9997 404.0141 404.4167 0.0625 -1.0000 -1.0000 0730458 1601417236.50 151.6165 60.0028 32.0000 1.9965 1.9982 404.2494 404.6533 0.0625 -1.0000 -1.0000 0730518 1601417236.60 151.6165 60.0028 32.0000 1.9972 1.9988 404.4871 404.8902 0.0627 -1.0000 -1.0000 0730588 1601417236.70 151.6165 60.0028 32.0000 1.9979 1.9996 404.4056 404.8102 0.0628 -1.0000 -1.0000 0730658 1601417236.80 151.6165 60.0028 32.0000 2.0003 2.0019 404.0995 404.5037 0.0628 -1.0000 -1.0000 0730718 1601417236.90 151.6165 60.0028 32.0000 1.9969 1.9985 404.1413 404.5448 0.0625 -1.0000 -1.0000 0730798 1601417237.00 151.5831 60.0028 32.0000 1.9962 1.9978 404.3317 404.7342 0.0625 -1.0000 -1.0000 0730857 1601417237.10 151.5831 60.0028 32.0000 1.9969 1.9985 404.4550 404.8607 0.0628 -1.0000 -1.0000 0730927 1601417237.20 151.5831 60.0028 32.0000 1.9954 1.9970 404.4657 404.8698 0.0628 -1.0000 -1.0000 0730997 1601417237.30 151.5831 60.0028 32.0000 1.9969 1.9985 404.1419 404.5472 0.0629 -1.0000 -1.0000 0731057 1601417237.40 151.5831 60.0028 32.0000 1.9977 1.9994 404.2476 404.6524 0.0628 -1.0000 -1.0000 0731207 1601417237.50 151.5794 60.0028 32.0000 1.9973 1.9990 404.3248 404.7284 0.0626 -1.0000 -1.0000 0731277 1601417237.60 151.5293 60.0028 32.0000 1.9959 1.9975 404.4074 404.8121 0.0629 -1.0000 -1.0000 0731337 1601417237.70 151.5293 60.0028 32.0000 1.9963 1.9980 404.2802 404.6847 0.0627 -1.0000 -1.0000 0731397 1601417237.80 151.5293 60.0028 32.0000 1.9998 2.0014 404.0469 404.4505 0.0626 -1.0000 -1.0000 0731477 1601417237.90 151.5293 60.0028 32.0000 1.9992 2.0008 404.1288 404.5321 0.0626 -1.0000 -1.0000 0731537 1601417238.00 151.5293 60.0028 32.0000 1.9974 1.9991 404.3538 404.7562 0.0625 -1.0000 -1.0000 0731597 1601417238.10 151.5437 60.0028 32.0000 1.9963 1.9979 404.5950 404.9998 0.0628 -1.0000 -1.0000 0731667 1601417238.20 151.5437 60.0028 32.0000 1.9974 1.9991 404.3666 404.7694 0.0624 -1.0000 -1.0000 0731737 1601417238.30 151.5437 60.0028 32.0000 1.9987 2.0003 404.0990 404.5026 0.0627 -1.0000 -1.0000 0731797 1601417238.40 151.5437 60.0028 32.0000 2.0002 2.0018 404.2279 404.6325 0.0629 -1.0000 -1.0000 0731867 1601417238.50 151.5437 60.0028 32.0000 1.9964 1.9981 404.4930 404.8976 0.0626 -1.0000 -1.0000 0731927 1601417238.60 151.5437 60.0028 32.0000 1.9974 1.9991 404.5215 404.9271 0.0628 -1.0000 -1.0000 0731997 1601417238.70 151.5437 60.0028 32.0000 1.9987 2.0004 404.5914 404.9943 0.0624 -1.0000 -1.0000 0732077 1601417238.80 151.5437 60.0028 32.0000 1.9997 2.0013 404.1128 404.5145 0.0624 -1.0000 -1.0000 0732137 1601417238.90 151.5437 60.0028 32.0000 1.9987 2.0004 404.1269 404.5315 0.0627 -1.0000 -1.0000 0732207 1601417239.00 151.5437 60.0028 32.0000 1.9983 1.9999 404.3341 404.7365 0.0625 -1.0000 -1.0000 0732327 1601417239.10 151.5437 60.0028 32.0000 1.9982 1.9998 404.3878 404.7931 0.0630 -1.0000 -1.0000 0732397 1601417239.20 151.4761 60.0028 32.0000 1.9971 1.9988 404.3341 404.7376 0.0626 -1.0000 -1.0000 0732467 1601417239.30 151.4761 60.0028 32.0000 1.9984 2.0001 404.2382 404.6409 0.0624 -1.0000 -1.0000 0732537 1601417239.40 151.4761 60.0028 32.0000 1.9975 1.9991 404.1062 404.5106 0.0629 -1.0000 -1.0000 0732597 1601417239.50 151.4761 60.0028 32.0000 1.9996 2.0013 404.0144 404.4178 0.0627 -1.0000 -1.0000 0733087 1601417239.60 151.4761 60.0028 32.0000 1.9978 1.9995 404.6069 405.0115 0.0628 -1.0000 -1.0000 0733147 1601417239.70 151.4761 60.0028 32.0000 1.9971 1.9988 404.5786 404.9845 0.0630 -1.0000 -1.0000 0733217 1601417239.80 151.4761 60.0028 32.0000 1.9976 1.9993 404.4777 404.8831 0.0628 -1.0000 -1.0000 0733287 1601417239.90 151.4269 60.0020 32.0000 1.9982 1.9999 404.1545 404.5585 0.0627 -1.0000 -1.0000 0733347 1601417240.00 151.4261 60.0019 32.0000 1.9981 1.9997 404.0912 404.4950 0.0627 -1.0000 -1.0000 0733547 1601417240.10 151.4261 60.0019 32.0000 1.9971 1.9988 404.3212 404.7246 0.0625 -1.0000 -1.0000 0733627 1601417240.20 151.4261 60.0019 32.0000 1.9978 1.9995 404.3807 404.7832 0.0625 -1.0000 -1.0000 0733687 1601417240.30 151.4261 60.0019 32.0000 1.9962 1.9978 404.3967 404.7997 0.0625 -1.0000 -1.0000 0733747 1601417240.40 151.4261 60.0019 32.0000 1.9963 1.9979 404.4362 404.8404 0.0628 -1.0000 -1.0000 0733817 1601417240.50 151.4261 60.0019 32.0000 1.9964 1.9981 404.1269 404.5312 0.0627 -1.0000 -1.0000 0734067 1601417240.60 151.4693 60.0019 32.0000 1.9991 2.0008 404.0970 404.5013 0.0628 -1.0000 -1.0000 0734126 1601417240.70 151.4693 60.0019 32.0000 1.9979 1.9996 404.6158 405.0218 0.0628 -1.0000 -1.0000 0734197 1601417240.80 151.4693 60.0019 32.0000 1.9963 1.9980 404.5274 404.9315 0.0628 -1.0000 -1.0000 0734267 1601417240.90 151.4693 60.0019 32.0000 1.9982 1.9998 404.3861 404.7918 0.0629 -1.0000 -1.0000 0734346 1601417241.00 151.4693 60.0019 32.0000 1.9979 1.9995 404.2280 404.6316 0.0627 -1.0000 -1.0000 0734406 1601417241.10 151.4859 60.0019 32.0000 1.9991 2.0007 403.9627 404.3677 0.0629 -1.0000 -1.0000 0734476 1601417241.20 151.5310 60.0019 32.0000 1.9981 1.9998 404.0860 404.4912 0.0629 -1.0000 -1.0000 0734546 1601417241.30 151.5310 60.0019 32.0000 1.9975 1.9992 404.4328 404.8364 0.0626 -1.0000 -1.0000 0734616 1601417241.40 151.5310 60.0019 32.0000 1.9960 1.9976 404.4715 404.8751 0.0626 -1.0000 -1.0000 0734676 1601417241.50 151.5310 60.0019 32.0000 1.9961 1.9978 404.5121 404.9146 0.0624 -1.0000 -1.0000 0734746 1601417241.60 151.5310 60.0019 32.0000 1.9966 1.9982 404.3464 404.7508 0.0627 -1.0000 -1.0000 0734816 1601417241.70 151.6635 60.0019 32.0000 1.9991 2.0007 404.1940 404.5977 0.0627 -1.0000 -1.0000 0734876 1601417241.80 151.6635 60.0019 32.0000 2.0000 2.0017 404.5037 404.9076 0.0626 -1.0000 -1.0000 0734946 1601417241.90 151.6635 60.0019 32.0000 1.9981 1.9998 404.5907 404.9958 0.0628 -1.0000 -1.0000 0735006 1601417242.00 151.6635 60.0019 32.0000 1.9970 1.9987 404.2812 404.6847 0.0626 -1.0000 -1.0000 0735076 1601417242.10 151.6635 60.0019 32.0000 1.9982 1.9998 404.0267 404.4294 0.0625 -1.0000 -1.0000 0735356 1601417242.20 151.5212 60.0019 32.0000 1.9977 1.9994 403.9890 404.3932 0.0628 -1.0000 -1.0000 0735426 1601417242.30 151.4195 60.0019 32.0000 1.9971 1.9987 404.3542 404.7581 0.0627 -1.0000 -1.0000 0735486 1601417242.40 151.4195 60.0019 32.0000 1.9971 1.9987 404.4510 404.8548 0.0626 -1.0000 -1.0000 0735556 1601417242.50 151.4195 60.0019 32.0000 1.9954 1.9971 404.4047 404.8099 0.0629 -1.0000 -1.0000 0735616 1601417242.60 151.4195 60.0019 32.0000 1.9966 1.9982 404.3320 404.7375 0.0629 -1.0000 -1.0000 0735856 1601417242.70 151.4195 60.0019 32.0000 1.9973 1.9989 404.2109 404.6156 0.0628 -1.0000 -1.0000 0735926 1601417242.80 151.4242 60.0019 32.0000 1.9992 2.0008 404.1117 404.5144 0.0627 -1.0000 -1.0000 0735986 1601417242.90 151.6539 60.0019 32.0000 1.9997 2.0013 404.0949 404.4996 0.0628 -1.0000 -1.0000 0736066 1601417243.00 151.6539 60.0019 32.0000 1.9946 1.9963 404.4183 404.8209 0.0623 -1.0000 -1.0000 0736126 1601417243.10 151.6539 60.0019 32.0000 1.9967 1.9983 404.4859 404.8899 0.0628 -1.0000 -1.0000 0736866 1601417243.20 151.6539 60.0019 32.0000 1.9964 1.9981 404.4028 404.8083 0.0629 -1.0000 -1.0000 0736936 1601417243.30 151.6539 60.0019 32.0000 1.9972 1.9989 404.0294 404.4314 0.0622 -1.0000 -1.0000 0737006 1601417243.40 151.5680 60.0019 32.0000 1.9978 1.9994 404.1482 404.5522 0.0626 -1.0000 -1.0000 0737086 1601417243.50 151.5656 60.0019 32.0000 1.9979 1.9996 404.4363 404.8386 0.0625 -1.0000 -1.0000 0737166 1601417243.60 151.5656 60.0019 32.0000 1.9968 1.9984 404.5639 404.9685 0.0628 -1.0000 -1.0000 0737286 1601417243.70 151.5656 60.0019 32.0000 1.9979 1.9995 404.4115 404.8165 0.0628 -1.0000 -1.0000 0737346 1601417243.80 151.5656 60.0019 32.0000 1.9976 1.9992 404.1897 404.5941 0.0628 -1.0000 -1.0000 0737426 1601417243.90 151.5656 60.0019 32.0000 1.9978 1.9994 404.0645 404.4675 0.0625 -1.0000 -1.0000 0737486 1601417244.00 151.5316 60.0019 32.0000 1.9993 2.0010 404.2211 404.6242 0.0627 -1.0000 -1.0000 0737545 1601417244.10 151.5316 60.0019 32.0000 1.9964 1.9980 404.4825 404.8881 0.0629 -1.0000 -1.0000 0737845 1601417244.20 151.5316 60.0019 32.0000 1.9969 1.9985 404.5575 404.9628 0.0628 -1.0000 -1.0000 0737905 1601417244.30 151.5316 60.0019 32.0000 1.9983 2.0000 404.3999 404.8044 0.0627 -1.0000 -1.0000 0737975 1601417244.40 151.5316 60.0019 32.0000 1.9988 2.0004 404.1899 404.5946 0.0629 -1.0000 -1.0000 0738055 1601417244.50 151.5316 60.0019 32.0000 1.9984 2.0000 403.9715 404.3767 0.0629 -1.0000 -1.0000 0738115 1601417244.60 151.5516 60.0022 32.0000 1.9983 2.0000 404.3245 404.7286 0.0627 -1.0000 -1.0000 0738185 1601417244.70 151.6859 60.0040 32.0000 1.9977 1.9994 404.4288 404.8341 0.0629 -1.0000 -1.0000 0738255 1601417244.80 151.6859 60.0040 32.0000 1.9983 1.9999 404.5637 404.9699 0.0630 -1.0000 -1.0000 0738315 1601417244.90 151.6859 60.0040 32.0000 1.9976 1.9993 404.4042 404.8104 0.0629 -1.0000 -1.0000 0738395 1601417245.00 151.6859 60.0040 32.0000 1.9978 1.9995 404.1856 404.5889 0.0626 -1.0000 -1.0000 0738455 1601417245.10 151.6859 60.0040 32.0000 1.9976 1.9992 404.1389 404.5434 0.0629 -1.0000 -1.0000 0738515 1601417245.20 151.6859 60.0040 32.0000 1.9977 1.9993 404.5073 404.9127 0.0628 -1.0000 -1.0000 0738655 1601417245.30 151.6859 60.0040 32.0000 1.9978 1.9994 404.5261 404.9288 0.0625 -1.0000 -1.0000 0738715 1601417245.40 151.6859 60.0040 32.0000 1.9964 1.9980 404.6586 405.0617 0.0624 -1.0000 -1.0000 0738785 1601417245.50 151.6859 60.0040 32.0000 1.9980 1.9996 404.5691 404.9721 0.0626 -1.0000 -1.0000 0738855 1601417245.60 151.6859 60.0040 32.0000 1.9991 2.0008 404.1499 404.5543 0.0627 -1.0000 -1.0000 0738915 1601417245.70 151.6728 60.0040 32.0000 1.9986 2.0003 404.1918 404.5961 0.0628 -1.0000 -1.0000 0738985 1601417245.80 151.5420 60.0040 32.0000 1.9974 1.9991 404.3905 404.7937 0.0625 -1.0000 -1.0000 0739055 1601417245.90 151.5420 60.0040 32.0000 1.9969 1.9985 404.5653 404.9705 0.0627 -1.0000 -1.0000 0739115 1601417246.00 151.5420 60.0040 32.0000 1.9979 1.9996 404.4277 404.8313 0.0627 -1.0000 -1.0000 0739175 1601417246.10 151.5420 60.0040 32.0000 1.9999 2.0016 404.1968 404.6013 0.0628 -1.0000 -1.0000 0739255 1601417246.20 151.5420 60.0040 32.0000 1.9996 2.0013 404.1735 404.5778 0.0627 -1.0000 -1.0000 0739614 1601417246.30 151.5420 60.0040 32.0000 1.9977 1.9993 404.4345 404.8392 0.0628 -1.0000 -1.0000 0739674 1601417246.40 151.5420 60.0040 32.0000 1.9986 2.0002 404.5472 404.9527 0.0629 -1.0000 -1.0000 0739744 1601417246.50 151.5420 60.0040 32.0000 1.9989 2.0006 404.3529 404.7583 0.0629 -1.0000 -1.0000 0739814 1601417246.60 151.5420 60.0040 32.0000 1.9990 2.0006 404.1164 404.5203 0.0629 -1.0000 -1.0000 0739884 1601417246.70 151.5420 60.0040 32.0000 1.9981 1.9997 404.3604 404.7634 0.0625 -1.0000 -1.0000 0740114 1601417246.80 151.3612 60.0040 32.0000 1.9978 1.9994 404.6263 405.0306 0.0626 -1.0000 -1.0000 0740174 1601417246.90 151.3612 60.0040 32.0000 1.9987 2.0003 404.5710 404.9746 0.0627 -1.0000 -1.0000 0740254 1601417247.00 151.3612 60.0040 32.0000 1.9975 1.9991 404.5115 404.9168 0.0629 -1.0000 -1.0000 0740314 1601417247.10 151.3612 60.0040 32.0000 1.9980 1.9997 404.2205 404.6225 0.0624 -1.0000 -1.0000 0740384 1601417247.20 151.3612 60.0040 32.0000 1.9991 2.0007 404.2925 404.6965 0.0628 -1.0000 -1.0000 0740564 1601417247.30 151.3612 60.0040 32.0000 1.9976 1.9993 404.5295 404.9342 0.0627 -1.0000 -1.0000 0740624 1601417247.40 151.4783 60.0040 32.0000 1.9955 1.9972 404.4572 404.8607 0.0627 -1.0000 -1.0000 0740694 1601417247.50 151.4854 60.0040 32.0000 1.9995 2.0012 404.1362 404.5410 0.0627 -1.0000 -1.0000 0740764 1601417247.60 151.4854 60.0040 32.0000 2.0000 2.0017 404.1799 404.5836 0.0627 -1.0000 -1.0000 0740834 1601417247.70 151.4854 60.0040 32.0000 1.9986 2.0003 404.3454 404.7485 0.0626 -1.0000 -1.0000 0741064 1601417247.80 151.4854 60.0040 32.0000 1.9963 1.9980 404.6699 405.0753 0.0629 -1.0000 -1.0000 0741134 1601417247.90 151.4854 60.0040 32.0000 1.9982 1.9999 404.4868 404.8913 0.0627 -1.0000 -1.0000 0741194 1601417248.00 151.4854 60.0040 32.0000 1.9994 2.0010 404.4416 404.8462 0.0628 -1.0000 -1.0000 0741264 1601417248.10 151.4854 60.0040 32.0000 1.9994 2.0011 404.2835 404.6881 0.0628 -1.0000 -1.0000 0741334 1601417248.20 151.5075 60.0040 32.0000 1.9972 1.9988 404.2151 404.6188 0.0626 -1.0000 -1.0000 0741714 1601417248.30 151.5105 60.0040 32.0000 1.9956 1.9973 404.4411 404.8450 0.0628 -1.0000 -1.0000 0741774 1601417248.40 151.5105 60.0040 32.0000 1.9971 1.9988 404.5919 404.9982 0.0630 -1.0000 -1.0000 0741854 1601417248.50 151.5105 60.0040 32.0000 1.9976 1.9993 404.5971 405.0033 0.0630 -1.0000 -1.0000 0741914 1601417248.60 151.5105 60.0040 32.0000 1.9971 1.9987 404.0921 404.4965 0.0629 -1.0000 -1.0000 0741974 1601417248.70 151.5105 60.0040 32.0000 1.9973 1.9989 404.3855 404.7909 0.0628 -1.0000 -1.0000 0742104 1601417248.80 151.5469 60.0040 32.0000 1.9958 1.9975 404.5112 404.9156 0.0627 -1.0000 -1.0000 0742164 1601417248.90 151.5564 60.0040 32.0000 1.9952 1.9969 404.6607 405.0665 0.0628 -1.0000 -1.0000 0742234 1601417249.00 151.5564 60.0040 32.0000 1.9992 2.0008 404.3884 404.7928 0.0628 -1.0000 -1.0000 0742304 1601417249.10 151.5564 60.0040 32.0000 1.9983 1.9999 404.0320 404.4376 0.0630 -1.0000 -1.0000 0742364 1601417249.20 151.3998 60.0040 32.0000 1.9986 2.0002 404.0296 404.4341 0.0628 -1.0000 -1.0000 0742434 1601417249.30 151.3737 60.0040 32.0000 1.9986 2.0002 404.3841 404.7897 0.0629 -1.0000 -1.0000 0742694 1601417249.40 151.3737 60.0040 32.0000 1.9977 1.9994 404.6293 405.0335 0.0627 -1.0000 -1.0000 0742753 1601417249.50 151.3737 60.0040 32.0000 1.9981 1.9997 404.4705 404.8752 0.0628 -1.0000 -1.0000 0742823 1601417249.60 151.3737 60.0040 32.0000 1.9993 2.0009 404.4084 404.8118 0.0626 -1.0000 -1.0000 0742893 1601417249.70 151.3942 60.0037 32.0000 1.9982 1.9999 404.2726 404.6772 0.0628 -1.0000 -1.0000 0742953 1601417249.80 151.4612 60.0027 32.0000 1.9963 1.9980 404.5037 404.9084 0.0628 -1.0000 -1.0000 0743033 1601417249.90 151.4612 60.0027 32.0000 1.9979 1.9995 404.8232 405.2272 0.0625 -1.0000 -1.0000 0743093 1601417250.00 151.4612 60.0027 32.0000 1.9985 2.0001 404.4940 404.8987 0.0628 -1.0000 -1.0000 0743163 1601417250.10 151.4612 60.0027 32.0000 1.9988 2.0004 404.1599 404.5648 0.0629 -1.0000 -1.0000 0743233 1601417250.20 151.4612 60.0027 32.0000 1.9983 2.0000 403.9669 404.3726 0.0630 -1.0000 -1.0000 0743293 1601417250.30 151.4615 60.0027 32.0000 1.9983 1.9999 404.2717 404.6732 0.0625 -1.0000 -1.0000 0743353 1601417250.40 151.4686 60.0027 32.0000 1.9980 1.9996 404.4897 404.8938 0.0625 -1.0000 -1.0000 0743433 1601417250.50 151.4686 60.0027 32.0000 1.9967 1.9983 404.6403 405.0445 0.0628 -1.0000 -1.0000 0743493 1601417250.60 151.4686 60.0027 32.0000 1.9992 2.0008 404.6145 405.0189 0.0628 -1.0000 -1.0000 0743564 1601417250.70 151.4686 60.0027 32.0000 1.9990 2.0006 404.3398 404.7439 0.0626 -1.0000 -1.0000 0743633 1601417250.80 151.4686 60.0027 32.0000 1.9992 2.0009 404.4775 404.8817 0.0627 -1.0000 -1.0000 0744153 1601417250.90 151.4686 60.0027 32.0000 1.9971 1.9987 404.5554 404.9599 0.0627 -1.0000 -1.0000 0744223 1601417251.00 151.6150 60.0027 32.0000 1.9976 1.9992 404.5572 404.9624 0.0629 -1.0000 -1.0000 0744283 1601417251.10 151.6150 60.0027 32.0000 1.9984 2.0000 404.5093 404.9129 0.0625 -1.0000 -1.0000 0744353 1601417251.20 151.6150 60.0027 32.0000 1.9977 1.9993 403.9888 404.3895 0.0623 -1.0000 -1.0000 0744423 1601417251.30 151.6150 60.0027 32.0000 1.9969 1.9985 404.5629 404.9662 0.0626 -1.0000 -1.0000 0744483 1601417251.40 151.6150 60.0027 32.0000 1.9956 1.9973 404.6493 405.0531 0.0625 -1.0000 -1.0000 0744543 1601417251.50 151.6083 60.0027 32.0000 1.9974 1.9991 404.5650 404.9716 0.0630 -1.0000 -1.0000 0744623 1601417251.60 151.5382 60.0027 32.0000 1.9978 1.9994 404.3399 404.7446 0.0627 -1.0000 -1.0000 0744683 1601417251.70 151.5382 60.0027 32.0000 1.9991 2.0008 404.2106 404.6152 0.0628 -1.0000 -1.0000 0744743 1601417251.80 151.5382 60.0027 32.0000 1.9997 2.0014 403.9529 404.3561 0.0628 -1.0000 -1.0000 0744853 1601417251.90 151.5382 60.0027 32.0000 1.9982 1.9998 404.3490 404.7550 0.0629 -1.0000 -1.0000 0744913 1601417252.00 151.5382 60.0027 32.0000 1.9957 1.9974 404.6392 405.0443 0.0628 -1.0000 -1.0000 0744983 1601417252.10 151.5382 60.0027 32.0000 1.9956 1.9973 404.5147 404.9196 0.0627 -1.0000 -1.0000 0745053 1601417252.20 151.5382 60.0027 32.0000 1.9991 2.0007 404.3446 404.7496 0.0630 -1.0000 -1.0000 0745113 1601417252.30 151.5468 60.0027 32.0000 1.9994 2.0011 404.1566 404.5590 0.0624 -1.0000 -1.0000 0745603 1601417252.40 151.5468 60.0027 32.0000 1.9990 2.0006 404.4700 404.8747 0.0629 -1.0000 -1.0000 0745672 1601417252.50 151.5468 60.0027 32.0000 1.9970 1.9986 404.5643 404.9699 0.0628 -1.0000 -1.0000 0745742 1601417252.60 151.5468 60.0027 32.0000 1.9984 2.0000 404.5122 404.9172 0.0628 -1.0000 -1.0000 0745803 1601417252.70 151.5468 60.0027 32.0000 1.9994 2.0011 404.1926 404.5980 0.0628 -1.0000 -1.0000 0745872 1601417252.80 151.3570 60.0027 32.0000 2.0004 2.0020 404.0506 404.4543 0.0627 -1.0000 -1.0000 0746323 1601417252.90 151.5026 60.0027 32.0000 1.9995 2.0011 404.1327 404.5393 0.0631 -1.0000 -1.0000 0746393 1601417253.00 151.5026 60.0027 32.0000 1.9996 2.0013 404.5839 404.9893 0.0628 -1.0000 -1.0000 0746463 1601417253.10 151.5026 60.0027 32.0000 1.9997 2.0014 404.4600 404.8646 0.0627 -1.0000 -1.0000 0746522 1601417253.20 151.5026 60.0027 32.0000 1.9998 2.0015 404.2364 404.6418 0.0629 -1.0000 -1.0000 0746602 1601417253.30 151.5026 60.0027 32.0000 1.9995 2.0012 404.0790 404.4837 0.0629 -1.0000 -1.0000 0746843 1601417253.40 151.4101 60.0027 32.0000 1.9968 1.9984 404.3552 404.7595 0.0626 -1.0000 -1.0000 0746903 1601417253.50 151.4101 60.0027 32.0000 1.9964 1.9980 404.5238 404.9274 0.0626 -1.0000 -1.0000 0746973 1601417253.60 151.4101 60.0027 32.0000 1.9967 1.9983 404.5386 404.9432 0.0628 -1.0000 -1.0000 0747043 1601417253.70 151.4101 60.0027 32.0000 1.9974 1.9991 404.2488 404.6537 0.0629 -1.0000 -1.0000 0747103 1601417253.80 151.5067 60.0027 32.0000 1.9991 2.0007 404.0981 404.5025 0.0628 -1.0000 -1.0000 0747353 1601417253.90 151.5067 60.0027 32.0000 1.9971 1.9988 404.1524 404.5577 0.0629 -1.0000 -1.0000 0747413 1601417254.00 151.5067 60.0027 32.0000 1.9965 1.9982 404.5336 404.9387 0.0629 -1.0000 -1.0000 0747473 1601417254.10 151.5067 60.0027 32.0000 1.9966 1.9982 404.5862 404.9913 0.0628 -1.0000 -1.0000 0747553 1601417254.20 151.5199 60.0027 32.0000 1.9982 1.9999 404.1281 404.5329 0.0628 -1.0000 -1.0000 0747613 1601417254.30 151.7623 60.0027 32.0000 1.9980 1.9997 404.0849 404.4888 0.0627 -1.0000 -1.0000 0747673 1601417254.40 151.7623 60.0027 32.0000 1.9975 1.9991 404.2601 404.6643 0.0628 -1.0000 -1.0000 0747743 1601417254.50 151.7623 60.0027 32.0000 1.9983 2.0000 404.4739 404.8793 0.0630 -1.0000 -1.0000 0747813 1601417254.60 151.7623 60.0027 32.0000 1.9991 2.0008 404.5849 404.9910 0.0629 -1.0000 -1.0000 0747873 1601417254.70 151.7623 60.0027 32.0000 1.9984 2.0001 404.3095 404.7149 0.0630 -1.0000 -1.0000 0747943 1601417254.80 151.6371 60.0006 32.0000 1.9993 2.0010 404.0529 404.4588 0.0629 -1.0000 -1.0000 0748013 1601417254.90 151.6371 60.0006 32.0000 1.9961 1.9978 404.3495 404.7549 0.0629 -1.0000 -1.0000 0748343 1601417255.00 151.6371 60.0006 32.0000 1.9956 1.9972 404.4771 404.8822 0.0628 -1.0000 -1.0000 0748403 1601417255.10 151.6371 60.0006 32.0000 1.9959 1.9975 404.5161 404.9212 0.0629 -1.0000 -1.0000 0748473 1601417255.20 151.6371 60.0006 32.0000 1.9971 1.9987 404.4459 404.8502 0.0626 -1.0000 -1.0000 0748543 1601417255.30 151.6371 60.0006 32.0000 1.9982 1.9998 404.3445 404.7499 0.0630 -1.0000 -1.0000 0748613 1601417255.40 151.6371 60.0006 32.0000 1.9977 1.9993 404.2490 404.6534 0.0627 -1.0000 -1.0000 0748673 1601417255.50 151.5050 60.0006 32.0000 1.9976 1.9992 404.4743 404.8779 0.0627 -1.0000 -1.0000 0748753 1601417255.60 151.4570 60.0006 32.0000 1.9983 1.9999 404.5581 404.9623 0.0627 -1.0000 -1.0000 0748813 1601417255.70 151.4570 60.0006 32.0000 1.9980 1.9996 404.3365 404.7415 0.0629 -1.0000 -1.0000 0748883 1601417255.80 151.4570 60.0006 32.0000 1.9981 1.9998 404.1145 404.5201 0.0629 -1.0000 -1.0000 0748953 1601417255.90 151.4570 60.0006 32.0000 1.9992 2.0008 404.2183 404.6237 0.0629 -1.0000 -1.0000 0749123 1601417256.00 151.4570 60.0006 32.0000 1.9986 2.0003 404.6240 405.0270 0.0626 -1.0000 -1.0000 0749192 1601417256.10 151.4859 60.0006 32.0000 1.9991 2.0007 404.5171 404.9223 0.0629 -1.0000 -1.0000 0749263 1601417256.20 151.4148 60.0006 32.0000 1.9981 1.9997 404.3411 404.7477 0.0630 -1.0000 -1.0000 0749322 1601417256.30 151.4148 60.0006 32.0000 1.9988 2.0004 404.0507 404.4535 0.0626 -1.0000 -1.0000 0749392 1601417256.40 151.4148 60.0006 32.0000 1.9984 2.0001 404.3864 404.7910 0.0628 -1.0000 -1.0000 0749583 1601417256.50 151.4148 60.0006 32.0000 1.9964 1.9980 404.4211 404.8247 0.0626 -1.0000 -1.0000 0749652 1601417256.60 151.5565 60.0006 32.0000 1.9970 1.9987 404.5373 404.9428 0.0629 -1.0000 -1.0000 0749712 1601417256.70 151.6649 60.0006 32.0000 1.9984 2.0001 404.2312 404.6355 0.0627 -1.0000 -1.0000 0749782 1601417256.80 151.6649 60.0006 32.0000 1.9999 2.0015 403.9864 404.3908 0.0628 -1.0000 -1.0000 0749842 1601417256.90 151.6649 60.0006 32.0000 2.0003 2.0019 404.2680 404.6730 0.0628 -1.0000 -1.0000 0750102 1601417257.00 151.6649 60.0006 32.0000 1.9974 1.9990 404.4518 404.8568 0.0629 -1.0000 -1.0000 0750162 1601417257.10 151.6641 60.0006 32.0000 1.9954 1.9970 404.7258 405.1332 0.0631 -1.0000 -1.0000 0750222 1601417257.20 151.5547 60.0006 32.0000 1.9956 1.9972 404.4659 404.8716 0.0628 -1.0000 -1.0000 0750302 1601417257.30 151.5547 60.0006 32.0000 1.9957 1.9973 404.2737 404.6781 0.0628 -1.0000 -1.0000 0750362 1601417257.40 151.5547 60.0006 32.0000 1.9969 1.9985 404.1793 404.5842 0.0628 -1.0000 -1.0000 0750612 1601417257.50 151.5547 60.0006 32.0000 1.9973 1.9989 404.3101 404.7143 0.0628 -1.0000 -1.0000 0750682 1601417257.60 151.5547 60.0006 32.0000 1.9972 1.9989 404.4611 404.8663 0.0628 -1.0000 -1.0000 0750742 1601417257.70 151.5547 60.0006 32.0000 1.9972 1.9988 404.6096 405.0148 0.0627 -1.0000 -1.0000 0750812 1601417257.80 151.5411 60.0006 32.0000 1.9977 1.9994 404.5989 405.0024 0.0626 -1.0000 -1.0000 0750882 1601417257.90 151.5411 60.0006 32.0000 1.9973 1.9990 404.3336 404.7399 0.0632 -1.0000 -1.0000 0751342 1601417258.00 151.5411 60.0006 32.0000 1.9990 2.0007 404.1105 404.5152 0.0628 -1.0000 -1.0000 0751402 1601417258.10 151.5411 60.0006 32.0000 1.9964 1.9981 404.3107 404.7138 0.0624 -1.0000 -1.0000 0751472 1601417258.20 151.5411 60.0006 32.0000 1.9977 1.9994 404.5561 404.9615 0.0630 -1.0000 -1.0000 0751542 1601417258.30 151.5411 60.0006 32.0000 1.9971 1.9988 404.5370 404.9430 0.0630 -1.0000 -1.0000 0751602 1601417258.40 151.5352 60.0006 32.0000 1.9977 1.9994 404.5192 404.9239 0.0627 -1.0000 -1.0000 0751822 1601417258.50 151.4795 60.0006 32.0000 1.9981 1.9997 404.4407 404.8461 0.0629 -1.0000 -1.0000 0751882 1601417258.60 151.4795 60.0006 32.0000 1.9974 1.9991 404.0229 404.4274 0.0629 -1.0000 -1.0000 0751942 1601417258.70 151.4795 60.0006 32.0000 1.9970 1.9987 404.4360 404.8419 0.0630 -1.0000 -1.0000 0752022 1601417258.80 151.4795 60.0006 32.0000 1.9970 1.9987 404.4969 404.9027 0.0629 -1.0000 -1.0000 0752082 1601417258.90 151.4795 60.0006 32.0000 1.9951 1.9968 404.3996 404.8032 0.0626 -1.0000 -1.0000 0752162 1601417259.00 151.6222 60.0006 32.0000 1.9983 2.0000 404.5541 404.9585 0.0629 -1.0000 -1.0000 0752342 1601417259.10 151.6222 60.0006 32.0000 1.9971 1.9988 404.4074 404.8125 0.0629 -1.0000 -1.0000 0752402 1601417259.20 151.6222 60.0006 32.0000 1.9969 1.9985 404.2993 404.7049 0.0628 -1.0000 -1.0000 0752472 1601417259.30 151.6222 60.0006 32.0000 1.9981 1.9997 404.1414 404.5451 0.0627 -1.0000 -1.0000 0752542 1601417259.40 151.6222 60.0006 32.0000 1.9989 2.0005 404.4590 404.8627 0.0626 -1.0000 -1.0000 0752602 1601417259.50 151.5844 60.0006 32.0000 1.9967 1.9983 404.5974 405.0017 0.0627 -1.0000 -1.0000 0753092 1601417259.60 151.5442 60.0006 32.0000 1.9970 1.9986 404.5489 404.9539 0.0628 -1.0000 -1.0000 0753162 1601417259.70 151.5442 60.0006 32.0000 1.9977 1.9994 404.5732 404.9787 0.0629 -1.0000 -1.0000 0753222 1601417259.80 151.5442 60.0006 32.0000 1.9977 1.9994 404.1036 404.5080 0.0627 -1.0000 -1.0000 0753292 1601417259.90 151.5442 60.0006 32.0000 1.9974 1.9990 404.1806 404.5845 0.0627 -1.0000 -1.0000 0753352 1601417260.00 151.5442 60.0006 32.0000 1.9975 1.9992 404.4721 404.8765 0.0629 -1.0000 -1.0000 0753422 1601417260.10 151.3737 60.0006 32.0000 1.9952 1.9968 404.5566 404.9599 0.0627 -1.0000 -1.0000 0753492 1601417260.20 151.3737 60.0006 32.0000 1.9978 1.9994 404.4088 404.8125 0.0627 -1.0000 -1.0000 0753552 1601417260.30 151.3737 60.0006 32.0000 1.9982 1.9998 404.1263 404.5313 0.0629 -1.0000 -1.0000 0753612 1601417260.40 151.3737 60.0006 32.0000 1.9993 2.0010 404.2547 404.6592 0.0627 -1.0000 -1.0000 0753692 1601417260.50 151.3737 60.0006 32.0000 1.9987 2.0004 404.4951 404.8991 0.0627 -1.0000 -1.0000 0753752 1601417260.60 151.4648 60.0006 32.0000 1.9969 1.9986 404.5377 404.9416 0.0627 -1.0000 -1.0000 0753812 1601417260.70 151.4648 60.0006 32.0000 1.9970 1.9987 404.5861 404.9913 0.0628 -1.0000 -1.0000 0753882 1601417260.80 151.4648 60.0006 32.0000 1.9967 1.9984 404.5571 404.9605 0.0626 -1.0000 -1.0000 0753952 1601417260.90 151.4648 60.0006 32.0000 1.9989 2.0005 404.1888 404.5931 0.0627 -1.0000 -1.0000 0754022 1601417261.00 151.4648 60.0006 32.0000 2.0005 2.0021 404.3119 404.7161 0.0628 -1.0000 -1.0000 0754112 1601417261.10 151.4564 60.0006 32.0000 1.9968 1.9985 404.3672 404.7730 0.0630 -1.0000 -1.0000 0754182 1601417261.20 151.3673 60.0006 32.0000 1.9966 1.9983 404.7010 405.1067 0.0630 -1.0000 -1.0000 0754252 1601417261.30 151.3673 60.0006 32.0000 2.0004 2.0020 404.3880 404.7931 0.0626 -1.0000 -1.0000 0754312 1601417261.40 151.3673 60.0006 32.0000 1.9999 2.0015 404.3311 404.7355 0.0629 -1.0000 -1.0000 0754372 1601417261.50 151.3673 60.0006 32.0000 1.9975 1.9992 404.1207 404.5274 0.0631 -1.0000 -1.0000 0754612 1601417261.60 151.3673 60.0006 32.0000 1.9999 2.0015 404.3770 404.7830 0.0630 -1.0000 -1.0000 0754682 1601417261.70 151.6497 60.0006 32.0000 1.9978 1.9995 404.5742 404.9807 0.0630 -1.0000 -1.0000 0754741 1601417261.80 151.6497 60.0006 32.0000 1.9973 1.9990 404.5138 404.9187 0.0628 -1.0000 -1.0000 0754812 1601417261.90 151.6497 60.0006 32.0000 1.9977 1.9993 404.4638 404.8669 0.0624 -1.0000 -1.0000 0754882 1601417262.00 151.6497 60.0006 32.0000 1.9985 2.0002 404.2746 404.6797 0.0630 -1.0000 -1.0000 0755341 1601417262.10 151.6497 60.0006 32.0000 1.9996 2.0012 404.5264 404.9306 0.0627 -1.0000 -1.0000 0755411 1601417262.20 151.6497 60.0006 32.0000 1.9962 1.9979 404.5458 404.9499 0.0626 -1.0000 -1.0000 0755481 1601417262.30 151.6309 60.0006 32.0000 1.9974 1.9990 404.4255 404.8315 0.0631 -1.0000 -1.0000 0755541 1601417262.40 151.6000 60.0006 32.0000 1.9996 2.0012 404.3655 404.7714 0.0629 -1.0000 -1.0000 0755611 1601417262.50 151.6000 60.0006 32.0000 1.9988 2.0004 404.1980 404.6014 0.0626 -1.0000 -1.0000 0755681 1601417262.60 151.6000 60.0006 32.0000 1.9999 2.0015 404.0492 404.4509 0.0624 -1.0000 -1.0000 0755831 1601417262.70 151.6000 60.0006 32.0000 1.9986 2.0002 404.1807 404.5839 0.0627 -1.0000 -1.0000 0755901 1601417262.80 151.6000 60.0006 32.0000 1.9981 1.9997 404.4456 404.8516 0.0631 -1.0000 -1.0000 0755961 1601417262.90 151.6341 60.0006 32.0000 1.9975 1.9991 404.5725 404.9762 0.0627 -1.0000 -1.0000 0756041 1601417263.00 151.6341 60.0006 32.0000 1.9965 1.9981 404.4187 404.8235 0.0628 -1.0000 -1.0000 0756101 1601417263.10 151.6341 60.0006 32.0000 1.9979 1.9996 404.1915 404.5961 0.0628 -1.0000 -1.0000 0756331 1601417263.20 151.6341 60.0006 32.0000 1.9966 1.9983 404.4453 404.8508 0.0629 -1.0000 -1.0000 0756411 1601417263.30 151.6341 60.0006 32.0000 1.9971 1.9988 404.5654 404.9709 0.0629 -1.0000 -1.0000 0756471 1601417263.40 151.4567 60.0006 32.0000 1.9980 1.9997 404.5043 404.9097 0.0629 -1.0000 -1.0000 0756541 1601417263.50 151.3503 60.0006 32.0000 1.9974 1.9990 404.0957 404.4999 0.0627 -1.0000 -1.0000 0756611 1601417263.60 151.3503 60.0006 32.0000 1.9976 1.9993 404.1467 404.5495 0.0626 -1.0000 -1.0000 0756911 1601417263.70 151.3503 60.0006 32.0000 1.9987 2.0004 404.3085 404.7126 0.0627 -1.0000 -1.0000 0756981 1601417263.80 151.3503 60.0006 32.0000 1.9963 1.9979 404.6392 405.0441 0.0628 -1.0000 -1.0000 0757051 1601417263.90 151.3551 60.0006 32.0000 1.9976 1.9992 404.4624 404.8662 0.0627 -1.0000 -1.0000 0757111 1601417264.00 151.4577 60.0006 32.0000 1.9994 2.0011 404.4310 404.8359 0.0628 -1.0000 -1.0000 0757171 1601417264.10 151.4577 60.0006 32.0000 1.9997 2.0013 404.0805 404.4859 0.0629 -1.0000 -1.0000 0757371 1601417264.20 151.4577 60.0006 32.0000 1.9985 2.0001 404.2319 404.6370 0.0629 -1.0000 -1.0000 0757431 1601417264.30 151.4577 60.0006 32.0000 1.9960 1.9976 404.6460 405.0501 0.0625 -1.0000 -1.0000 0757491 1601417264.40 151.4577 60.0006 32.0000 1.9971 1.9987 404.5401 404.9419 0.0623 -1.0000 -1.0000 0757561 1601417264.50 151.4577 60.0006 32.0000 1.9970 1.9986 404.2997 404.7035 0.0627 -1.0000 -1.0000 0757631 1601417264.60 151.3871 60.0007 32.0000 1.9999 2.0015 404.2505 404.6534 0.0625 -1.0000 -1.0000 0757871 1601417264.70 151.3636 60.0007 32.0000 1.9977 1.9993 404.3814 404.7840 0.0625 -1.0000 -1.0000 0757941 1601417264.80 151.3636 60.0007 32.0000 1.9965 1.9982 404.6454 405.0496 0.0628 -1.0000 -1.0000 0758011 1601417264.90 151.3636 60.0007 32.0000 1.9982 1.9998 404.4747 404.8797 0.0627 -1.0000 -1.0000 0758081 1601417265.00 151.3636 60.0007 32.0000 1.9993 2.0010 404.1466 404.5486 0.0623 -1.0000 -1.0000 0758140 1601417265.10 151.3636 60.0007 32.0000 1.9987 2.0004 404.1908 404.5971 0.0629 -1.0000 -1.0000 0758340 1601417265.20 151.4052 60.0007 32.0000 1.9985 2.0001 404.4072 404.8113 0.0628 -1.0000 -1.0000 0758410 1601417265.30 151.4052 60.0007 32.0000 1.9983 1.9999 404.6565 405.0617 0.0628 -1.0000 -1.0000 0758481 1601417265.40 151.4052 60.0007 32.0000 1.9979 1.9995 404.4456 404.8519 0.0629 -1.0000 -1.0000 0758540 1601417265.50 151.4052 60.0007 32.0000 1.9993 2.0009 404.1300 404.5333 0.0625 -1.0000 -1.0000 0758610 1601417265.60 151.4052 60.0007 32.0000 1.9986 2.0003 403.9535 404.3584 0.0629 -1.0000 -1.0000 0758680 1601417265.70 151.5368 60.0007 32.0000 1.9977 1.9994 404.4309 404.8370 0.0630 -1.0000 -1.0000 0758740 1601417265.80 151.5502 60.0007 32.0000 1.9965 1.9981 404.5647 404.9712 0.0631 -1.0000 -1.0000 0758811 1601417265.90 151.5502 60.0007 32.0000 1.9963 1.9980 404.6152 405.0187 0.0626 -1.0000 -1.0000 0758871 1601417266.00 151.5502 60.0007 32.0000 1.9972 1.9989 404.4310 404.8360 0.0628 -1.0000 -1.0000 0758940 1601417266.10 151.5502 60.0007 32.0000 1.9995 2.0012 404.2467 404.6512 0.0628 -1.0000 -1.0000 0759120 1601417266.20 151.5564 60.0007 32.0000 1.9991 2.0007 404.1305 404.5363 0.0630 -1.0000 -1.0000 0759190 1601417266.30 151.6017 60.0007 32.0000 1.9982 1.9998 404.2126 404.6169 0.0625 -1.0000 -1.0000 0759250 1601417266.40 151.6017 60.0007 32.0000 1.9979 1.9995 404.3073 404.7102 0.0626 -1.0000 -1.0000 0759320 1601417266.50 151.6017 60.0007 32.0000 1.9988 2.0004 404.4443 404.8491 0.0628 -1.0000 -1.0000 0759390 1601417266.60 151.6017 60.0007 32.0000 1.9981 1.9997 404.3027 404.7077 0.0628 -1.0000 -1.0000 0800110 1601417266.70 151.6017 60.0007 32.0000 1.9981 1.9998 404.1332 404.5383 0.0629 -1.0000 -1.0000 0800180 1601417266.80 151.4164 60.0007 32.0000 1.9962 1.9979 404.4540 404.8576 0.0627 -1.0000 -1.0000 0800250 1601417266.90 151.4164 60.0007 32.0000 1.9962 1.9978 404.6339 405.0396 0.0629 -1.0000 -1.0000 0800330 1601417267.00 151.4164 60.0007 32.0000 1.9952 1.9968 404.5861 404.9908 0.0627 -1.0000 -1.0000 0800390 1601417267.10 151.4164 60.0007 32.0000 1.9967 1.9983 404.4569 404.8623 0.0630 -1.0000 -1.0000 0800590 1601417267.20 151.4164 60.0007 32.0000 1.9994 2.0010 404.2049 404.6107 0.0629 -1.0000 -1.0000 0800660 1601417267.30 151.4457 60.0007 32.0000 1.9993 2.0010 404.0473 404.4524 0.0629 -1.0000 -1.0000 0800730 1601417267.40 151.4956 60.0007 32.0000 1.9979 1.9995 404.1652 404.5701 0.0628 -1.0000 -1.0000 0800790 1601417267.50 151.4956 60.0007 32.0000 1.9988 2.0005 404.4933 404.8987 0.0629 -1.0000 -1.0000 0800870 1601417267.60 151.4956 60.0007 32.0000 1.9983 1.9999 404.4228 404.8295 0.0631 -1.0000 -1.0000 0800930 1601417267.70 151.4956 60.0007 32.0000 2.0002 2.0018 404.2327 404.6383 0.0630 -1.0000 -1.0000 0801120 1601417267.80 151.4956 60.0007 32.0000 1.9991 2.0008 404.1572 404.5625 0.0629 -1.0000 -1.0000 0801190 1601417267.90 151.4499 60.0007 32.0000 1.9979 1.9995 404.3333 404.7369 0.0626 -1.0000 -1.0000 0801250 1601417268.00 151.4499 60.0007 32.0000 1.9982 1.9998 404.7706 405.1745 0.0627 -1.0000 -1.0000 0801319 1601417268.10 151.4499 60.0007 32.0000 1.9975 1.9991 404.6101 405.0152 0.0628 -1.0000 -1.0000 0801389 1601417268.20 151.4499 60.0007 32.0000 1.9980 1.9997 404.5366 404.9422 0.0629 -1.0000 -1.0000 0801629 1601417268.30 151.4499 60.0007 32.0000 1.9995 2.0012 404.1991 404.6041 0.0629 -1.0000 -1.0000 0801690 1601417268.40 151.5726 60.0007 32.0000 1.9973 1.9990 404.4400 404.8442 0.0626 -1.0000 -1.0000 0801759 1601417268.50 151.6826 60.0007 32.0000 1.9980 1.9996 404.6776 405.0826 0.0629 -1.0000 -1.0000 0801829 1601417268.60 151.6826 60.0007 32.0000 1.9973 1.9990 404.5672 404.9734 0.0630 -1.0000 -1.0000 0801889 1601417268.70 151.6826 60.0007 32.0000 1.9988 2.0005 404.3199 404.7257 0.0630 -1.0000 -1.0000 0802149 1601417268.80 151.6826 60.0007 32.0000 1.9984 2.0001 404.1872 404.5934 0.0630 -1.0000 -1.0000 0802209 1601417268.90 151.6826 60.0007 32.0000 1.9959 1.9975 404.4727 404.8783 0.0629 -1.0000 -1.0000 0802289 1601417269.00 151.6826 60.0007 32.0000 1.9966 1.9982 404.3432 404.7486 0.0629 -1.0000 -1.0000 0802349 1601417269.10 151.6826 60.0007 32.0000 1.9987 2.0004 404.3881 404.7933 0.0629 -1.0000 -1.0000 0802409 1601417269.20 151.5869 60.0007 32.0000 1.9985 2.0002 404.1065 404.5120 0.0628 -1.0000 -1.0000 0802479 1601417269.30 151.4348 60.0007 32.0000 1.9982 1.9998 404.1278 404.5313 0.0627 -1.0000 -1.0000 0802539 1601417269.40 151.4348 60.0007 32.0000 1.9971 1.9987 404.4121 404.8174 0.0629 -1.0000 -1.0000 0802609 1601417269.50 151.4348 60.0007 32.0000 1.9967 1.9984 404.5739 404.9793 0.0629 -1.0000 -1.0000 0802689 1601417269.60 151.4348 60.0007 32.0000 1.9980 1.9996 404.5293 404.9334 0.0626 -1.0000 -1.0000 0802749 1601417269.70 151.4348 60.0007 32.0000 1.9984 2.0001 404.3325 404.7359 0.0626 -1.0000 -1.0000 0802909 1601417269.80 151.4262 60.0014 32.0000 1.9983 1.9999 404.3624 404.7670 0.0629 -1.0000 -1.0000 0802979 1601417269.90 151.4262 60.0014 32.0000 1.9969 1.9986 404.4154 404.8217 0.0631 -1.0000 -1.0000 0803039 1601417270.00 151.4262 60.0014 32.0000 1.9973 1.9989 404.3959 404.8014 0.0629 -1.0000 -1.0000 0803109 1601417270.10 151.4262 60.0014 32.0000 1.9967 1.9984 404.6247 405.0297 0.0628 -1.0000 -1.0000 0803179 1601417270.20 151.4262 60.0014 32.0000 1.9992 2.0009 404.5363 404.9413 0.0628 -1.0000 -1.0000 0803619 1601417270.30 151.4262 60.0014 32.0000 1.9993 2.0010 404.0465 404.4518 0.0630 -1.0000 -1.0000 0803679 1601417270.40 151.5345 60.0014 32.0000 1.9977 1.9994 403.9521 404.3569 0.0628 -1.0000 -1.0000 0803749 1601417270.50 151.5345 60.0014 32.0000 1.9974 1.9990 404.1774 404.5804 0.0626 -1.0000 -1.0000 0803809 1601417270.60 151.5345 60.0014 32.0000 1.9962 1.9978 404.6004 405.0057 0.0629 -1.0000 -1.0000 0803878 1601417270.70 151.5345 60.0014 32.0000 1.9975 1.9992 404.5647 404.9706 0.0629 -1.0000 -1.0000 0804099 1601417270.80 151.5345 60.0014 32.0000 1.9989 2.0006 404.2371 404.6394 0.0625 -1.0000 -1.0000 0804158 1601417270.90 151.5089 60.0014 32.0000 1.9988 2.0004 404.1417 404.5472 0.0630 -1.0000 -1.0000 0804229 1601417271.00 151.4661 60.0014 32.0000 1.9966 1.9982 404.3501 404.7564 0.0630 -1.0000 -1.0000 0804289 1601417271.10 151.4661 60.0014 32.0000 1.9975 1.9992 404.5946 404.9997 0.0628 -1.0000 -1.0000 0804358 1601417271.20 151.4661 60.0014 32.0000 1.9976 1.9993 404.6429 405.0477 0.0627 -1.0000 -1.0000 0804838 1601417271.30 151.4661 60.0014 32.0000 1.9977 1.9994 404.5358 404.9406 0.0629 -1.0000 -1.0000 0804899 1601417271.40 151.4661 60.0014 32.0000 1.9994 2.0010 404.4091 404.8147 0.0629 -1.0000 -1.0000 0804958 1601417271.50 151.4938 60.0014 32.0000 1.9983 2.0000 404.3564 404.7616 0.0629 -1.0000 -1.0000 0805038 1601417271.60 151.4938 60.0014 32.0000 1.9995 2.0011 404.2827 404.6886 0.0630 -1.0000 -1.0000 0805098 1601417271.70 151.4938 60.0014 32.0000 1.9998 2.0015 404.1525 404.5582 0.0630 -1.0000 -1.0000 0805158 1601417271.80 151.4938 60.0014 32.0000 1.9986 2.0003 404.2788 404.6836 0.0627 -1.0000 -1.0000 0805228 1601417271.90 151.4938 60.0014 32.0000 1.9974 1.9991 404.4928 404.8981 0.0629 -1.0000 -1.0000 0805298 1601417272.00 151.4938 60.0014 32.0000 1.9971 1.9987 404.4347 404.8404 0.0629 -1.0000 -1.0000 0805358 1601417272.10 151.4938 60.0014 32.0000 1.9992 2.0008 404.0669 404.4714 0.0628 -1.0000 -1.0000 0805428 1601417272.20 151.6670 60.0014 32.0000 1.9995 2.0011 404.2036 404.6084 0.0629 -1.0000 -1.0000 0805498 1601417272.30 151.6670 60.0014 32.0000 1.9982 1.9998 404.3591 404.7646 0.0629 -1.0000 -1.0000 0805558 1601417272.40 151.6670 60.0014 32.0000 1.9951 1.9967 404.5225 404.9276 0.0628 -1.0000 -1.0000 0805628 1601417272.50 151.6670 60.0014 32.0000 1.9960 1.9976 404.6679 405.0733 0.0629 -1.0000 -1.0000 0805708 1601417272.60 151.6670 60.0014 32.0000 1.9974 1.9991 404.4559 404.8610 0.0628 -1.0000 -1.0000 0805768 1601417272.70 151.6670 60.0014 32.0000 1.9994 2.0010 404.2418 404.6471 0.0629 -1.0000 -1.0000 0805838 1601417272.80 151.6113 60.0014 32.0000 1.9990 2.0007 404.1193 404.5242 0.0628 -1.0000 -1.0000 0805908 1601417272.90 151.5982 60.0014 32.0000 1.9959 1.9975 404.3112 404.7138 0.0625 -1.0000 -1.0000 0805978 1601417273.00 151.5982 60.0014 32.0000 1.9974 1.9991 404.4597 404.8643 0.0628 -1.0000 -1.0000 0806038 1601417273.10 151.5982 60.0014 32.0000 1.9974 1.9991 404.5692 404.9742 0.0628 -1.0000 -1.0000 0806108 1601417273.20 151.5982 60.0014 32.0000 1.9986 2.0003 404.0746 404.4786 0.0628 -1.0000 -1.0000 0806178 1601417273.30 151.5982 60.0014 32.0000 1.9962 1.9978 404.2012 404.6043 0.0624 -1.0000 -1.0000 0806608 1601417273.40 151.5982 60.0014 32.0000 1.9963 1.9980 404.3205 404.7259 0.0629 -1.0000 -1.0000 0806668 1601417273.50 151.5982 60.0014 32.0000 1.9976 1.9992 404.5596 404.9646 0.0627 -1.0000 -1.0000 0806738 1601417273.60 151.4667 60.0014 32.0000 2.0006 2.0022 404.2285 404.6328 0.0629 -1.0000 -1.0000 0806798 1601417273.70 151.4667 60.0014 32.0000 2.0001 2.0018 404.0472 404.4515 0.0628 -1.0000 -1.0000 0806868 1601417273.80 151.4667 60.0014 32.0000 1.9984 2.0001 404.1132 404.5178 0.0628 -1.0000 -1.0000 0807178 1601417273.90 151.4667 60.0014 32.0000 1.9971 1.9987 404.3194 404.7234 0.0627 -1.0000 -1.0000 0807238 1601417274.00 151.4667 60.0014 32.0000 1.9971 1.9987 404.3834 404.7877 0.0627 -1.0000 -1.0000 0807298 1601417274.10 151.3848 60.0014 32.0000 1.9989 2.0005 404.5249 404.9286 0.0626 -1.0000 -1.0000 0807368 1601417274.20 151.2657 60.0014 32.0000 1.9987 2.0004 404.3527 404.7584 0.0630 -1.0000 -1.0000 0807438 1601417274.30 151.2657 60.0014 32.0000 1.9981 1.9998 404.0564 404.4610 0.0627 -1.0000 -1.0000 0807498 1601417274.40 151.2657 60.0014 32.0000 1.9974 1.9990 404.2415 404.6456 0.0628 -1.0000 -1.0000 0807597 1601417274.50 151.2657 60.0014 32.0000 1.9988 2.0004 404.4115 404.8148 0.0625 -1.0000 -1.0000 0807668 1601417274.60 151.2657 60.0014 32.0000 1.9982 1.9999 404.6874 405.0922 0.0629 -1.0000 -1.0000 0807727 1601417274.70 151.3972 60.0010 32.0000 1.9968 1.9984 404.4997 404.9059 0.0630 -1.0000 -1.0000 0807798 1601417274.80 151.3972 60.0010 32.0000 1.9977 1.9994 404.1674 404.5738 0.0631 -1.0000 -1.0000 0807857 1601417274.90 151.3972 60.0010 32.0000 1.9978 1.9995 404.2322 404.6377 0.0629 -1.0000 -1.0000 0808137 1601417275.00 151.3972 60.0010 32.0000 1.9987 2.0003 404.1668 404.5708 0.0627 -1.0000 -1.0000 0808197 1601417275.10 151.3972 60.0010 32.0000 1.9970 1.9987 404.3387 404.7418 0.0627 -1.0000 -1.0000 0808267 1601417275.20 151.4092 60.0010 32.0000 1.9965 1.9982 404.5410 404.9465 0.0627 -1.0000 -1.0000 0808337 1601417275.30 151.4213 60.0010 32.0000 1.9968 1.9984 404.4008 404.8053 0.0627 -1.0000 -1.0000 0808397 1601417275.40 151.4213 60.0010 32.0000 1.9977 1.9993 404.2365 404.6420 0.0630 -1.0000 -1.0000 0808637 1601417275.50 151.4213 60.0010 32.0000 1.9978 1.9995 403.9783 404.3838 0.0629 -1.0000 -1.0000 0808707 1601417275.60 151.4213 60.0010 32.0000 1.9978 1.9995 404.3738 404.7792 0.0629 -1.0000 -1.0000 0808767 1601417275.70 151.4213 60.0010 32.0000 1.9964 1.9980 404.5853 404.9913 0.0629 -1.0000 -1.0000 0808837 1601417275.80 151.5351 60.0010 32.0000 1.9973 1.9989 404.3313 404.7368 0.0630 -1.0000 -1.0000 0808917 1601417275.90 151.5374 60.0010 32.0000 1.9998 2.0015 404.3482 404.7517 0.0625 -1.0000 -1.0000 0809367 1601417276.00 151.5374 60.0010 32.0000 1.9989 2.0006 404.1043 404.5082 0.0627 -1.0000 -1.0000 0809427 1601417276.10 151.5374 60.0010 32.0000 1.9994 2.0010 404.1038 404.5090 0.0630 -1.0000 -1.0000 0809497 1601417276.20 151.5374 60.0010 32.0000 1.9972 1.9988 404.3497 404.7561 0.0630 -1.0000 -1.0000 0809567 1601417276.30 151.5374 60.0010 32.0000 1.9959 1.9975 404.4363 404.8418 0.0629 -1.0000 -1.0000 0809627 1601417276.40 151.4243 60.0010 32.0000 1.9966 1.9982 404.5440 404.9476 0.0625 -1.0000 -1.0000 0809887 1601417276.50 151.4232 60.0010 32.0000 1.9986 2.0002 404.2088 404.6133 0.0628 -1.0000 -1.0000 0809947 1601417276.60 151.4232 60.0010 32.0000 1.9987 2.0003 403.9604 404.3642 0.0627 -1.0000 -1.0000 0810007 1601417276.70 151.4232 60.0010 32.0000 1.9973 1.9990 404.1301 404.5343 0.0628 -1.0000 -1.0000 0810087 1601417276.80 151.4232 60.0010 32.0000 1.9963 1.9979 404.4677 404.8722 0.0627 -1.0000 -1.0000 0810147 1601417276.90 151.4169 60.0010 32.0000 1.9979 1.9996 404.3742 404.7772 0.0626 -1.0000 -1.0000 0810357 1601417277.00 151.4061 60.0010 32.0000 1.9975 1.9992 404.3458 404.7514 0.0630 -1.0000 -1.0000 0810427 1601417277.10 151.4061 60.0010 32.0000 1.9973 1.9990 404.0212 404.4271 0.0630 -1.0000 -1.0000 0810487 1601417277.20 151.4061 60.0010 32.0000 1.9971 1.9987 404.3120 404.7162 0.0626 -1.0000 -1.0000 0810557 1601417277.30 151.4061 60.0010 32.0000 1.9965 1.9981 404.5605 404.9642 0.0628 -1.0000 -1.0000 0810627 1601417277.40 151.4061 60.0010 32.0000 1.9957 1.9973 404.3687 404.7708 0.0625 -1.0000 -1.0000 0810856 1601417277.50 151.3528 60.0010 32.0000 1.9976 1.9992 404.4147 404.8201 0.0629 -1.0000 -1.0000 0810926 1601417277.60 151.3528 60.0010 32.0000 1.9994 2.0011 404.2066 404.6126 0.0631 -1.0000 -1.0000 0810996 1601417277.70 151.3528 60.0010 32.0000 1.9987 2.0003 404.3787 404.7853 0.0630 -1.0000 -1.0000 0811056 1601417277.80 151.3528 60.0010 32.0000 1.9971 1.9988 404.4136 404.8184 0.0626 -1.0000 -1.0000 0811126 1601417277.90 151.3528 60.0010 32.0000 1.9960 1.9976 404.3750 404.7797 0.0629 -1.0000 -1.0000 0811186 1601417278.00 151.5168 60.0010 32.0000 1.9992 2.0009 404.3646 404.7689 0.0628 -1.0000 -1.0000 0811246 1601417278.10 151.5667 60.0010 32.0000 1.9994 2.0011 404.2061 404.6124 0.0630 -1.0000 -1.0000 0811326 1601417278.20 151.5667 60.0010 32.0000 1.9969 1.9986 404.2758 404.6804 0.0627 -1.0000 -1.0000 0811386 1601417278.30 151.5667 60.0010 32.0000 1.9974 1.9990 404.4731 404.8781 0.0629 -1.0000 -1.0000 0811456 1601417278.40 151.5667 60.0010 32.0000 1.9977 1.9994 404.5903 404.9966 0.0630 -1.0000 -1.0000 0811536 1601417278.50 151.5667 60.0010 32.0000 1.9979 1.9996 404.2541 404.6591 0.0628 -1.0000 -1.0000 0811596 1601417278.60 151.6909 60.0010 32.0000 1.9991 2.0008 404.0594 404.4651 0.0629 -1.0000 -1.0000 0811656 1601417278.70 151.6909 60.0010 32.0000 1.9985 2.0002 404.0936 404.4976 0.0628 -1.0000 -1.0000 0811726 1601417278.80 151.6909 60.0010 32.0000 1.9956 1.9973 404.5229 404.9280 0.0628 -1.0000 -1.0000 0811796 1601417278.90 151.6909 60.0010 32.0000 1.9989 2.0006 404.4488 404.8545 0.0629 -1.0000 -1.0000 0811866 1601417279.00 151.6909 60.0010 32.0000 1.9984 2.0001 404.3482 404.7527 0.0627 -1.0000 -1.0000 0812146 1601417279.10 151.7157 60.0010 32.0000 1.9972 1.9988 403.9993 404.4022 0.0625 -1.0000 -1.0000 0812206 1601417279.20 151.8209 60.0010 32.0000 1.9994 2.0010 403.7981 404.2017 0.0626 -1.0000 -1.0000 0812276 1601417279.30 151.8209 60.0010 32.0000 2.0009 2.0025 404.1953 404.5981 0.0627 -1.0000 -1.0000 0812346 1601417279.40 151.8209 60.0010 32.0000 1.9986 2.0003 404.5960 405.0004 0.0626 -1.0000 -1.0000 0812406 1601417279.50 151.8209 60.0010 32.0000 1.9980 1.9997 404.4690 404.8742 0.0629 -1.0000 -1.0000 0812635 1601417279.60 151.8209 60.0010 32.0000 1.9981 1.9998 404.3146 404.7201 0.0630 -1.0000 -1.0000 0812705 1601417279.70 151.5433 60.0013 32.0000 1.9979 1.9995 404.0645 404.4683 0.0626 -1.0000 -1.0000 0812765 1601417279.80 151.5433 60.0013 32.0000 1.9972 1.9989 404.0585 404.4629 0.0628 -1.0000 -1.0000 0812835 1601417279.90 151.5433 60.0013 32.0000 1.9963 1.9980 404.4107 404.8165 0.0630 -1.0000 -1.0000 0812895 1601417280.00 151.5433 60.0013 32.0000 1.9988 2.0004 404.4913 404.8972 0.0629 -1.0000 -1.0000 0813125 1601417280.10 151.5433 60.0013 32.0000 1.9982 1.9999 404.1945 404.5993 0.0629 -1.0000 -1.0000 0813206 1601417280.20 151.5433 60.0013 32.0000 1.9984 2.0000 404.1802 404.5854 0.0628 -1.0000 -1.0000 0813265 1601417280.30 151.6154 60.0013 32.0000 1.9979 1.9996 404.3173 404.7212 0.0627 -1.0000 -1.0000 0813325 1601417280.40 151.6530 60.0013 32.0000 1.9968 1.9985 404.4743 404.8798 0.0630 -1.0000 -1.0000 0813395 1601417280.50 151.6530 60.0013 32.0000 1.9973 1.9989 404.5601 404.9660 0.0627 -1.0000 -1.0000 0814195 1601417280.60 151.6530 60.0013 32.0000 1.9983 1.9999 404.2602 404.6641 0.0628 -1.0000 -1.0000 0814255 1601417280.70 151.6530 60.0013 32.0000 1.9996 2.0012 404.0289 404.4321 0.0626 -1.0000 -1.0000 0814365 1601417280.80 151.6530 60.0013 32.0000 1.9990 2.0007 404.0170 404.4219 0.0629 -1.0000 -1.0000 0814425 1601417280.90 151.3587 60.0013 32.0000 1.9990 2.0006 404.1966 404.6006 0.0626 -1.0000 -1.0000 0814495 1601417281.00 151.3587 60.0013 32.0000 1.9979 1.9996 404.4507 404.8559 0.0630 -1.0000 -1.0000 0814565 1601417281.10 151.3587 60.0013 32.0000 1.9981 1.9997 404.2031 404.6087 0.0628 -1.0000 -1.0000 0814625 1601417281.20 151.3587 60.0013 32.0000 1.9992 2.0008 404.0305 404.4341 0.0629 -1.0000 -1.0000 0814695 1601417281.30 151.3587 60.0013 32.0000 1.9989 2.0005 404.0889 404.4945 0.0629 -1.0000 -1.0000 0814765 1601417281.40 151.3215 60.0013 32.0000 1.9967 1.9983 404.4584 404.8624 0.0626 -1.0000 -1.0000 0814905 1601417281.50 151.3215 60.0013 32.0000 1.9974 1.9990 404.5193 404.9228 0.0626 -1.0000 -1.0000 0814975 1601417281.60 151.3215 60.0013 32.0000 1.9977 1.9994 404.5413 404.9473 0.0629 -1.0000 -1.0000 0815035 1601417281.70 151.3215 60.0013 32.0000 1.9988 2.0005 404.2853 404.6901 0.0629 -1.0000 -1.0000 0815105 1601417281.80 151.3215 60.0013 32.0000 1.9991 2.0007 404.0608 404.4659 0.0628 -1.0000 -1.0000 0815175 1601417281.90 151.3215 60.0013 32.0000 1.9999 2.0015 404.0411 404.4462 0.0628 -1.0000 -1.0000 0815245 1601417282.00 151.3743 60.0013 32.0000 1.9982 1.9998 404.5384 404.9427 0.0628 -1.0000 -1.0000 0815305 1601417282.10 151.3844 60.0013 32.0000 1.9980 1.9996 404.3910 404.7970 0.0630 -1.0000 -1.0000 0815385 1601417282.20 151.3844 60.0013 32.0000 1.9998 2.0015 404.0270 404.4318 0.0628 -1.0000 -1.0000 0815445 1601417282.30 151.3844 60.0013 32.0000 1.9998 2.0014 404.1201 404.5240 0.0628 -1.0000 -1.0000 0815515 1601417282.40 151.3844 60.0013 32.0000 1.9993 2.0009 404.2429 404.6481 0.0628 -1.0000 -1.0000 0815585 1601417282.50 151.3844 60.0013 32.0000 1.9977 1.9993 404.4043 404.8088 0.0628 -1.0000 -1.0000 0815645 1601417282.60 151.4132 60.0013 32.0000 1.9973 1.9990 404.6331 405.0397 0.0630 -1.0000 -1.0000 0815875 1601417282.70 151.4132 60.0013 32.0000 1.9973 1.9990 404.4256 404.8317 0.0631 -1.0000 -1.0000 0815945 1601417282.80 151.4132 60.0013 32.0000 1.9977 1.9994 404.3052 404.7106 0.0628 -1.0000 -1.0000 0816005 1601417282.90 151.4132 60.0013 32.0000 1.9986 2.0003 403.9091 404.3120 0.0625 -1.0000 -1.0000 0816095 1601417283.00 151.4132 60.0013 32.0000 1.9977 1.9993 404.1985 404.6011 0.0625 -1.0000 -1.0000 0816155 1601417283.10 151.5715 60.0013 32.0000 1.9982 1.9998 404.4565 404.8618 0.0627 -1.0000 -1.0000 0816585 1601417283.20 151.6657 60.0013 32.0000 1.9967 1.9983 404.5060 404.9094 0.0627 -1.0000 -1.0000 0816656 1601417283.30 151.6657 60.0013 32.0000 1.9995 2.0012 404.1569 404.5626 0.0630 -1.0000 -1.0000 0816716 1601417283.40 151.6657 60.0013 32.0000 1.9991 2.0007 404.1383 404.5435 0.0629 -1.0000 -1.0000 0816786 1601417283.50 151.6657 60.0013 32.0000 1.9964 1.9980 404.3798 404.7839 0.0627 -1.0000 -1.0000 0816856 1601417283.60 151.6657 60.0013 32.0000 1.9969 1.9985 404.3681 404.7712 0.0625 -1.0000 -1.0000 0816916 1601417283.70 151.7216 60.0013 32.0000 1.9977 1.9993 404.2142 404.6188 0.0629 -1.0000 -1.0000 0816986 1601417283.80 151.7216 60.0013 32.0000 1.9987 2.0003 403.8856 404.2893 0.0626 -1.0000 -1.0000 0817076 1601417283.90 151.7216 60.0013 32.0000 1.9999 2.0015 404.0397 404.4428 0.0627 -1.0000 -1.0000 0817146 1601417284.00 151.7216 60.0013 32.0000 1.9981 1.9997 404.5221 404.9265 0.0627 -1.0000 -1.0000 0817206 1601417284.10 151.7216 60.0013 32.0000 1.9969 1.9986 404.4447 404.8497 0.0627 -1.0000 -1.0000 0817346 1601417284.20 151.7216 60.0013 32.0000 1.9972 1.9988 404.4142 404.8190 0.0629 -1.0000 -1.0000 0817406 1601417284.30 151.6241 60.0013 32.0000 1.9972 1.9988 404.3694 404.7754 0.0629 -1.0000 -1.0000 0817466 1601417284.40 151.6241 60.0013 32.0000 1.9984 2.0001 403.9759 404.3801 0.0628 -1.0000 -1.0000 0817535 1601417284.50 151.6241 60.0013 32.0000 1.9969 1.9985 404.4724 404.8778 0.0629 -1.0000 -1.0000 0817606 1601417284.60 151.6241 60.0013 32.0000 1.9978 1.9994 404.4670 404.8719 0.0628 -1.0000 -1.0000 0817886 1601417284.70 151.6241 60.0013 32.0000 1.9987 2.0004 404.2630 404.6691 0.0630 -1.0000 -1.0000 0817955 1601417284.80 151.4763 60.0004 32.0000 1.9981 1.9997 403.8242 404.2288 0.0628 -1.0000 -1.0000 0818025 1601417284.90 151.4709 60.0003 32.0000 1.9977 1.9993 404.0634 404.4676 0.0628 -1.0000 -1.0000 0818095 1601417285.00 151.4709 60.0003 32.0000 1.9979 1.9996 404.6072 405.0136 0.0629 -1.0000 -1.0000 0818155 1601417285.10 151.4709 60.0003 32.0000 1.9974 1.9991 404.4122 404.8152 0.0626 -1.0000 -1.0000 0818215 1601417285.20 151.4709 60.0003 32.0000 1.9985 2.0002 404.1511 404.5557 0.0629 -1.0000 -1.0000 0818635 1601417285.30 151.4709 60.0003 32.0000 2.0001 2.0017 403.8499 404.2517 0.0626 -1.0000 -1.0000 0818695 1601417285.40 151.4709 60.0003 32.0000 1.9992 2.0009 404.0343 404.4394 0.0629 -1.0000 -1.0000 0818755 1601417285.50 151.4179 60.0003 32.0000 1.9979 1.9996 404.3990 404.8045 0.0630 -1.0000 -1.0000 0818835 1601417285.60 151.4179 60.0003 32.0000 1.9979 1.9996 404.5890 404.9952 0.0630 -1.0000 -1.0000 0818895 1601417285.70 151.4179 60.0003 32.0000 1.9986 2.0003 404.3790 404.7841 0.0628 -1.0000 -1.0000 0819125 1601417285.80 151.4179 60.0003 32.0000 1.9981 1.9997 404.1697 404.5753 0.0630 -1.0000 -1.0000 0819205 1601417285.90 151.4179 60.0003 32.0000 1.9984 2.0000 403.9742 404.3764 0.0626 -1.0000 -1.0000 0819265 1601417286.00 151.5358 60.0003 32.0000 1.9981 1.9997 404.2105 404.6155 0.0630 -1.0000 -1.0000 0819325 1601417286.10 151.6174 60.0003 32.0000 1.9972 1.9988 404.4714 404.8759 0.0627 -1.0000 -1.0000 0819395 1601417286.20 151.6174 60.0003 32.0000 1.9978 1.9994 404.5205 404.9259 0.0629 -1.0000 -1.0000 0819645 1601417286.30 151.6174 60.0003 32.0000 1.9981 1.9998 404.2882 404.6928 0.0626 -1.0000 -1.0000 0819705 1601417286.40 151.6174 60.0003 32.0000 1.9994 2.0011 404.1697 404.5745 0.0628 -1.0000 -1.0000 0819785 1601417286.50 151.6174 60.0003 32.0000 1.9995 2.0011 404.0402 404.4440 0.0629 -1.0000 -1.0000 0819845 1601417286.60 151.6534 60.0003 32.0000 1.9979 1.9995 404.4136 404.8196 0.0630 -1.0000 -1.0000 0819905 1601417286.70 151.6569 60.0003 32.0000 1.9986 2.0002 404.4927 404.8988 0.0630 -1.0000 -1.0000 0820375 1601417286.80 151.6569 60.0003 32.0000 1.9972 1.9989 404.3225 404.7276 0.0628 -1.0000 -1.0000 0820435 1601417286.90 151.6569 60.0003 32.0000 1.9995 2.0011 403.9912 404.3961 0.0629 -1.0000 -1.0000 0820505 1601417287.00 151.6569 60.0003 32.0000 1.9981 1.9997 404.2817 404.6860 0.0628 -1.0000 -1.0000 0820575 1601417287.10 151.6569 60.0003 32.0000 1.9974 1.9990 404.4574 404.8625 0.0627 -1.0000 -1.0000 0820634 1601417287.20 151.5642 60.0003 32.0000 1.9953 1.9970 404.6515 405.0568 0.0629 -1.0000 -1.0000 0820714 1601417287.30 151.5642 60.0003 32.0000 1.9974 1.9991 404.3882 404.7933 0.0628 -1.0000 -1.0000 0820775 1601417287.40 151.5642 60.0003 32.0000 1.9999 2.0016 404.0345 404.4385 0.0628 -1.0000 -1.0000 0820844 1601417287.50 151.5642 60.0003 32.0000 2.0006 2.0022 404.0454 404.4496 0.0628 -1.0000 -1.0000 0820914 1601417287.60 151.5642 60.0003 32.0000 1.9993 2.0009 404.3131 404.7181 0.0628 -1.0000 -1.0000 0820974 1601417287.70 151.5642 60.0003 32.0000 1.9977 1.9993 404.3072 404.7119 0.0629 -1.0000 -1.0000 0821044 1601417287.80 151.6480 60.0003 32.0000 1.9974 1.9991 403.9684 404.3738 0.0630 -1.0000 -1.0000 0821114 1601417287.90 151.6480 60.0003 32.0000 1.9985 2.0002 403.9300 404.3354 0.0630 -1.0000 -1.0000 0821184 1601417288.00 151.6480 60.0003 32.0000 1.9991 2.0008 404.3415 404.7485 0.0632 -1.0000 -1.0000 0821244 1601417288.10 151.6480 60.0003 32.0000 1.9972 1.9989 404.5939 405.0001 0.0629 -1.0000 -1.0000 0821314 1601417288.20 151.6480 60.0003 32.0000 1.9990 2.0007 404.6070 405.0105 0.0628 -1.0000 -1.0000 0821594 1601417288.30 151.6488 60.0003 32.0000 2.0000 2.0017 404.4338 404.8401 0.0630 -1.0000 -1.0000 0821654 1601417288.40 151.6562 60.0003 32.0000 1.9982 1.9999 404.0436 404.4475 0.0626 -1.0000 -1.0000 0821724 1601417288.50 151.6562 60.0003 32.0000 1.9981 1.9997 404.1339 404.5368 0.0626 -1.0000 -1.0000 0821784 1601417288.60 151.6562 60.0003 32.0000 1.9971 1.9988 404.5125 404.9179 0.0629 -1.0000 -1.0000 0821854 1601417288.70 151.6562 60.0003 32.0000 1.9962 1.9978 404.4543 404.8571 0.0626 -1.0000 -1.0000 0822114 1601417288.80 151.6562 60.0003 32.0000 1.9978 1.9994 404.3949 404.8011 0.0631 -1.0000 -1.0000 0822174 1601417288.90 151.6562 60.0003 32.0000 1.9985 2.0002 404.0746 404.4788 0.0625 -1.0000 -1.0000 0822244 1601417289.00 151.4638 60.0003 32.0000 1.9989 2.0006 404.4951 404.9005 0.0630 -1.0000 -1.0000 0822304 1601417289.10 151.4638 60.0003 32.0000 1.9962 1.9979 404.6291 405.0357 0.0630 -1.0000 -1.0000 0822364 1601417289.20 151.4638 60.0003 32.0000 1.9999 2.0016 404.2786 404.6831 0.0627 -1.0000 -1.0000 0822444 1601417289.30 151.4638 60.0003 32.0000 2.0003 2.0020 404.0685 404.4717 0.0626 -1.0000 -1.0000 0822634 1601417289.40 151.4638 60.0003 32.0000 2.0006 2.0022 403.9883 404.3911 0.0625 -1.0000 -1.0000 0822694 1601417289.50 151.4727 60.0007 32.0000 2.0001 2.0018 404.3029 404.7068 0.0628 -1.0000 -1.0000 0822774 1601417289.60 151.5074 60.0020 32.0000 1.9979 1.9995 404.6333 405.0393 0.0629 -1.0000 -1.0000 0822834 1601417289.70 151.5074 60.0020 32.0000 1.9988 2.0005 404.5102 404.9151 0.0629 -1.0000 -1.0000 0822894 1601417289.80 151.5074 60.0020 32.0000 2.0003 2.0019 404.3497 404.7558 0.0630 -1.0000 -1.0000 0823384 1601417289.90 151.5074 60.0020 32.0000 1.9991 2.0007 404.3139 404.7195 0.0630 -1.0000 -1.0000 0823444 1601417290.00 151.5074 60.0020 32.0000 1.9988 2.0005 404.3674 404.7734 0.0630 -1.0000 -1.0000 0823504 1601417290.10 151.5972 60.0020 32.0000 1.9967 1.9983 404.4869 404.8913 0.0627 -1.0000 -1.0000 0823584 1601417290.20 151.5972 60.0020 32.0000 1.9963 1.9979 404.4935 404.8997 0.0630 -1.0000 -1.0000 0823644 1601417290.30 151.5972 60.0020 32.0000 1.9981 1.9998 404.1309 404.5370 0.0631 -1.0000 -1.0000 0823704 1601417290.40 151.5972 60.0020 32.0000 2.0009 2.0026 404.0673 404.4729 0.0629 -1.0000 -1.0000 0823774 1601417290.50 151.5972 60.0020 32.0000 2.0002 2.0018 404.2263 404.6300 0.0628 -1.0000 -1.0000 0823844 1601417290.60 151.5972 60.0020 32.0000 1.9961 1.9977 404.4539 404.8589 0.0628 -1.0000 -1.0000 0823904 1601417290.70 151.6221 60.0020 32.0000 1.9977 1.9993 404.3843 404.7882 0.0627 -1.0000 -1.0000 0823974 1601417290.80 151.6221 60.0020 32.0000 1.9995 2.0011 403.9921 404.3984 0.0631 -1.0000 -1.0000 0824414 1601417290.90 151.6221 60.0020 32.0000 1.9981 1.9997 403.8490 404.2543 0.0629 -1.0000 -1.0000 0824494 1601417291.00 151.6221 60.0020 32.0000 1.9984 2.0000 404.0609 404.4642 0.0627 -1.0000 -1.0000 0824554 1601417291.10 151.6221 60.0020 32.0000 1.9980 1.9996 404.5540 404.9597 0.0629 -1.0000 -1.0000 0824624 1601417291.20 151.6221 60.0020 32.0000 1.9975 1.9991 404.4030 404.8085 0.0630 -1.0000 -1.0000 0824694 1601417291.30 151.6221 60.0020 32.0000 1.9976 1.9992 404.2620 404.6677 0.0629 -1.0000 -1.0000 0824754 1601417291.40 151.6221 60.0020 32.0000 1.9994 2.0010 404.0132 404.4165 0.0628 -1.0000 -1.0000 0824814 1601417291.50 151.4503 60.0020 32.0000 1.9983 1.9999 404.2740 404.6797 0.0629 -1.0000 -1.0000 0824894 1601417291.60 151.4503 60.0020 32.0000 1.9973 1.9989 404.4761 404.8810 0.0628 -1.0000 -1.0000 0824954 1601417291.70 151.4503 60.0020 32.0000 1.9952 1.9968 404.5186 404.9236 0.0628 -1.0000 -1.0000 0825024 1601417291.80 151.4503 60.0020 32.0000 1.9985 2.0001 404.2654 404.6699 0.0628 -1.0000 -1.0000 0825314 1601417291.90 151.4503 60.0020 32.0000 1.9986 2.0002 404.0672 404.4723 0.0629 -1.0000 -1.0000 0825374 1601417292.00 151.4503 60.0020 32.0000 1.9982 1.9998 404.1993 404.6035 0.0627 -1.0000 -1.0000 0825433 1601417292.10 151.4746 60.0020 32.0000 1.9983 1.9999 404.6273 405.0326 0.0630 -1.0000 -1.0000 0825514 1601417292.20 151.4746 60.0020 32.0000 1.9980 1.9997 404.3205 404.7267 0.0630 -1.0000 -1.0000 0825573 1601417292.30 151.4746 60.0020 32.0000 1.9999 2.0016 403.9991 404.4037 0.0629 -1.0000 -1.0000 0825633 1601417292.40 151.4746 60.0020 32.0000 1.9988 2.0005 404.0573 404.4621 0.0627 -1.0000 -1.0000 0825714 1601417292.50 151.4746 60.0020 32.0000 1.9986 2.0003 404.3657 404.7700 0.0628 -1.0000 -1.0000 0825774 1601417292.60 151.4746 60.0020 32.0000 1.9978 1.9995 404.4493 404.8547 0.0628 -1.0000 -1.0000 0825833 1601417292.70 151.4746 60.0020 32.0000 1.9973 1.9990 404.4062 404.8104 0.0628 -1.0000 -1.0000 0825903 1601417292.80 151.4746 60.0020 32.0000 1.9980 1.9997 404.2875 404.6940 0.0631 -1.0000 -1.0000 0826164 1601417292.90 151.4746 60.0020 32.0000 1.9980 1.9996 403.9660 404.3712 0.0629 -1.0000 -1.0000 0826244 1601417293.00 151.4746 60.0020 32.0000 1.9985 2.0002 404.3739 404.7784 0.0627 -1.0000 -1.0000 0826304 1601417293.10 151.4746 60.0020 32.0000 1.9977 1.9994 404.4251 404.8295 0.0627 -1.0000 -1.0000 0826364 1601417293.20 151.7721 60.0020 32.0000 1.9976 1.9993 404.5791 404.9835 0.0629 -1.0000 -1.0000 0826434 1601417293.30 151.7859 60.0020 32.0000 1.9988 2.0005 404.3337 404.7397 0.0630 -1.0000 -1.0000 0826503 1601417293.40 151.7859 60.0020 32.0000 1.9984 2.0001 404.4437 404.8495 0.0629 -1.0000 -1.0000 0827154 1601417293.50 151.7859 60.0020 32.0000 1.9973 1.9990 404.4976 404.9031 0.0629 -1.0000 -1.0000 0827234 1601417293.60 151.7859 60.0020 32.0000 1.9977 1.9993 404.4298 404.8364 0.0632 -1.0000 -1.0000 0827294 1601417293.70 151.7733 60.0020 32.0000 1.9979 1.9995 404.0225 404.4285 0.0630 -1.0000 -1.0000 0827374 1601417293.80 151.7199 60.0020 32.0000 1.9983 2.0000 403.9337 404.3380 0.0629 -1.0000 -1.0000 0827444 1601417293.90 151.7199 60.0020 32.0000 1.9997 2.0014 404.1235 404.5274 0.0626 -1.0000 -1.0000 0827564 1601417294.00 151.7199 60.0020 32.0000 1.9971 1.9987 404.2073 404.6115 0.0627 -1.0000 -1.0000 0827624 1601417294.10 151.7199 60.0020 32.0000 1.9972 1.9988 404.5419 404.9461 0.0626 -1.0000 -1.0000 0827704 1601417294.20 151.7199 60.0020 32.0000 1.9960 1.9976 404.4666 404.8716 0.0630 -1.0000 -1.0000 0827764 1601417294.30 151.5265 60.0020 32.0000 1.9946 1.9963 404.3656 404.7718 0.0629 -1.0000 -1.0000 0827824 1601417294.40 151.5265 60.0020 32.0000 1.9968 1.9985 404.2269 404.6313 0.0629 -1.0000 -1.0000 0827904 1601417294.50 151.5265 60.0020 32.0000 1.9977 1.9993 404.1139 404.5196 0.0630 -1.0000 -1.0000 0827964 1601417294.60 151.5265 60.0020 32.0000 1.9977 1.9993 404.3260 404.7320 0.0629 -1.0000 -1.0000 0828024 1601417294.70 151.5265 60.0020 32.0000 1.9969 1.9986 404.4583 404.8631 0.0628 -1.0000 -1.0000 0828104 1601417294.80 151.5265 60.0020 32.0000 1.9965 1.9982 404.4693 404.8739 0.0628 -1.0000 -1.0000 0828164 1601417294.90 151.3611 60.0010 32.0000 1.9979 1.9995 404.0878 404.4919 0.0627 -1.0000 -1.0000 0828244 1601417295.00 151.3611 60.0010 32.0000 1.9990 2.0007 403.9389 404.3423 0.0627 -1.0000 -1.0000 0828304 1601417295.10 151.3611 60.0010 32.0000 1.9999 2.0015 404.1954 404.5979 0.0624 -1.0000 -1.0000 0828374 1601417295.20 151.3611 60.0010 32.0000 1.9989 2.0006 404.5712 404.9767 0.0628 -1.0000 -1.0000 0828444 1601417295.30 151.3611 60.0010 32.0000 1.9986 2.0003 404.6201 405.0238 0.0625 -1.0000 -1.0000 0828504 1601417295.40 151.3611 60.0010 32.0000 1.9995 2.0011 404.5567 404.9604 0.0627 -1.0000 -1.0000 0828654 1601417295.50 151.3611 60.0010 32.0000 1.9979 1.9995 404.2785 404.6833 0.0628 -1.0000 -1.0000 0828724 1601417295.60 151.3611 60.0010 32.0000 1.9962 1.9978 404.1491 404.5540 0.0629 -1.0000 -1.0000 0828794 1601417295.70 151.3611 60.0010 32.0000 1.9977 1.9993 404.4283 404.8324 0.0626 -1.0000 -1.0000 0828854 1601417295.80 151.3611 60.0010 32.0000 1.9965 1.9981 404.4079 404.8125 0.0628 -1.0000 -1.0000 0828924 1601417295.90 151.3611 60.0010 32.0000 1.9978 1.9994 404.2906 404.6946 0.0626 -1.0000 -1.0000 0828994 1601417296.00 151.3253 60.0010 32.0000 1.9974 1.9990 404.0215 404.4242 0.0625 -1.0000 -1.0000 0829053 1601417296.10 151.7068 60.0010 32.0000 1.9999 2.0015 404.0828 404.4861 0.0625 -1.0000 -1.0000 0829123 1601417296.20 151.7068 60.0010 32.0000 2.0004 2.0020 404.3357 404.7400 0.0629 -1.0000 -1.0000 0829184 1601417296.30 151.7068 60.0010 32.0000 1.9985 2.0002 404.4720 404.8775 0.0629 -1.0000 -1.0000 0829253 1601417296.40 151.7068 60.0010 32.0000 1.9972 1.9988 404.3788 404.7834 0.0629 -1.0000 -1.0000 0829683 1601417296.50 151.7068 60.0010 32.0000 1.9993 2.0010 404.1758 404.5813 0.0629 -1.0000 -1.0000 0829743 1601417296.60 151.5613 60.0010 32.0000 1.9974 1.9990 404.0852 404.4890 0.0628 -1.0000 -1.0000 0829803 1601417296.70 151.5613 60.0010 32.0000 1.9966 1.9982 404.4048 404.8107 0.0629 -1.0000 -1.0000 0829883 1601417296.80 151.5613 60.0010 32.0000 1.9954 1.9970 404.4447 404.8505 0.0630 -1.0000 -1.0000 0829953 1601417296.90 151.5613 60.0010 32.0000 1.9976 1.9992 404.6384 405.0433 0.0627 -1.0000 -1.0000 0830133 1601417297.00 151.5613 60.0010 32.0000 1.9989 2.0006 404.3112 404.7158 0.0629 -1.0000 -1.0000 0830193 1601417297.10 151.5374 60.0010 32.0000 1.9984 2.0000 404.0536 404.4586 0.0627 -1.0000 -1.0000 0830263 1601417297.20 151.5374 60.0010 32.0000 1.9976 1.9993 404.3048 404.7084 0.0627 -1.0000 -1.0000 0830333 1601417297.30 151.5374 60.0010 32.0000 1.9969 1.9986 404.3577 404.7648 0.0631 -1.0000 -1.0000 0830403 1601417297.40 151.5374 60.0010 32.0000 1.9986 2.0003 404.2530 404.6589 0.0630 -1.0000 -1.0000 0830463 1601417297.50 151.5374 60.0010 32.0000 1.9999 2.0015 404.0416 404.4453 0.0626 -1.0000 -1.0000 0830643 1601417297.60 151.5374 60.0010 32.0000 1.9983 1.9999 403.9402 404.3440 0.0627 -1.0000 -1.0000 0830713 1601417297.70 151.4677 60.0010 32.0000 1.9976 1.9993 404.1526 404.5570 0.0628 -1.0000 -1.0000 0830773 1601417297.80 151.4677 60.0010 32.0000 1.9976 1.9993 404.3329 404.7384 0.0630 -1.0000 -1.0000 0830843 1601417297.90 151.4677 60.0010 32.0000 1.9978 1.9995 404.4255 404.8322 0.0630 -1.0000 -1.0000 0830913 1601417298.00 151.4677 60.0010 32.0000 1.9989 2.0005 404.0340 404.4396 0.0630 -1.0000 -1.0000 0831113 1601417298.10 151.4677 60.0010 32.0000 1.9987 2.0004 404.0871 404.4933 0.0630 -1.0000 -1.0000 0831183 1601417298.20 151.5891 60.0010 32.0000 1.9977 1.9993 404.3520 404.7578 0.0630 -1.0000 -1.0000 0831243 1601417298.30 151.5911 60.0010 32.0000 1.9963 1.9980 404.4611 404.8679 0.0631 -1.0000 -1.0000 0831313 1601417298.40 151.5911 60.0010 32.0000 1.9958 1.9974 404.4925 404.8992 0.0631 -1.0000 -1.0000 0831383 1601417298.50 151.5911 60.0010 32.0000 1.9993 2.0010 404.2330 404.6388 0.0630 -1.0000 -1.0000 0832212 1601417298.60 151.5911 60.0010 32.0000 2.0007 2.0023 404.1582 404.5639 0.0630 -1.0000 -1.0000 0832273 1601417298.70 151.5911 60.0010 32.0000 1.9986 2.0002 404.0511 404.4550 0.0627 -1.0000 -1.0000 0832342 1601417298.80 151.3151 60.0010 32.0000 1.9997 2.0014 403.8809 404.2863 0.0629 -1.0000 -1.0000 0832402 1601417298.90 151.3151 60.0010 32.0000 1.9987 2.0004 404.2294 404.6350 0.0631 -1.0000 -1.0000 0832483 1601417299.00 151.3151 60.0010 32.0000 1.9975 1.9992 404.3943 404.7989 0.0626 -1.0000 -1.0000 0832542 1601417299.10 151.3151 60.0010 32.0000 1.9990 2.0006 404.2811 404.6857 0.0629 -1.0000 -1.0000 0832602 1601417299.20 151.3151 60.0010 32.0000 1.9981 1.9997 403.9464 404.3519 0.0629 -1.0000 -1.0000 0832683 1601417299.30 151.4269 60.0010 32.0000 1.9963 1.9980 404.1844 404.5890 0.0628 -1.0000 -1.0000 0832742 1601417299.40 151.4269 60.0010 32.0000 1.9963 1.9979 404.3960 404.8023 0.0629 -1.0000 -1.0000 0832803 1601417299.50 151.4269 60.0010 32.0000 1.9973 1.9989 404.5561 404.9615 0.0629 -1.0000 -1.0000 0832912 1601417299.60 151.4269 60.0010 32.0000 1.9985 2.0002 404.4553 404.8610 0.0629 -1.0000 -1.0000 0832972 1601417299.70 151.4269 60.0010 32.0000 1.9996 2.0012 404.1416 404.5453 0.0626 -1.0000 -1.0000 0833032 1601417299.80 151.4384 60.0006 32.0000 1.9982 1.9998 404.1080 404.5117 0.0628 -1.0000 -1.0000 0833112 1601417299.90 151.4460 60.0003 32.0000 1.9986 2.0002 404.3000 404.7057 0.0630 -1.0000 -1.0000 0833172 1601417300.00 151.4460 60.0003 32.0000 1.9972 1.9989 404.3748 404.7810 0.0630 -1.0000 -1.0000 0833402 1601417300.10 151.4460 60.0003 32.0000 1.9980 1.9997 404.2488 404.6548 0.0630 -1.0000 -1.0000 0833472 1601417300.20 151.4460 60.0003 32.0000 1.9983 1.9999 404.0628 404.4688 0.0630 -1.0000 -1.0000 0833532 1601417300.30 151.4460 60.0003 32.0000 1.9973 1.9990 404.0893 404.4935 0.0625 -1.0000 -1.0000 0833612 1601417300.40 151.4460 60.0003 32.0000 1.9976 1.9992 404.2715 404.6761 0.0628 -1.0000 -1.0000 0833682 1601417300.50 151.4934 60.0003 32.0000 1.9983 1.9999 404.5349 404.9397 0.0628 -1.0000 -1.0000 0833752 1601417300.60 151.4934 60.0003 32.0000 1.9967 1.9984 404.6107 405.0180 0.0632 -1.0000 -1.0000 0833872 1601417300.70 151.4934 60.0003 32.0000 1.9992 2.0008 404.1896 404.5959 0.0630 -1.0000 -1.0000 0833942 1601417300.80 151.4934 60.0003 32.0000 1.9993 2.0009 404.0793 404.4844 0.0629 -1.0000 -1.0000 0834012 1601417300.90 151.4934 60.0003 32.0000 1.9999 2.0016 404.2101 404.6151 0.0630 -1.0000 -1.0000 0834082 1601417301.00 151.5011 60.0003 32.0000 1.9977 1.9994 404.4396 404.8439 0.0625 -1.0000 -1.0000 0834142 1601417301.10 151.5069 60.0003 32.0000 1.9970 1.9986 404.3221 404.7276 0.0629 -1.0000 -1.0000 0834422 1601417301.20 151.5069 60.0003 32.0000 1.9974 1.9990 404.0658 404.4708 0.0629 -1.0000 -1.0000 0834492 1601417301.30 151.5069 60.0003 32.0000 1.9983 1.9999 403.9687 404.3728 0.0627 -1.0000 -1.0000 0834552 1601417301.40 151.5069 60.0003 32.0000 1.9977 1.9993 404.1280 404.5336 0.0629 -1.0000 -1.0000 0834622 1601417301.50 151.5069 60.0003 32.0000 1.9978 1.9994 404.2844 404.6892 0.0630 -1.0000 -1.0000 0834692 1601417301.60 151.6598 60.0003 32.0000 1.9973 1.9989 404.3489 404.7542 0.0627 -1.0000 -1.0000 0834902 1601417301.70 151.6598 60.0003 32.0000 1.9979 1.9995 404.3323 404.7360 0.0628 -1.0000 -1.0000 0834962 1601417301.80 151.6598 60.0003 32.0000 1.9992 2.0009 404.1147 404.5206 0.0629 -1.0000 -1.0000 0835042 1601417301.90 151.6598 60.0003 32.0000 1.9992 2.0008 404.1656 404.5705 0.0629 -1.0000 -1.0000 0835102 1601417302.00 151.6598 60.0003 32.0000 1.9973 1.9989 404.3699 404.7740 0.0628 -1.0000 -1.0000 0835162 1601417302.10 151.3776 60.0003 32.0000 1.9984 2.0001 404.4564 404.8629 0.0630 -1.0000 -1.0000 0835652 1601417302.20 151.3574 60.0003 32.0000 1.9985 2.0002 404.3534 404.7579 0.0626 -1.0000 -1.0000 0835722 1601417302.30 151.3574 60.0003 32.0000 1.9981 1.9997 404.0601 404.4661 0.0630 -1.0000 -1.0000 0835782 1601417302.40 151.3574 60.0003 32.0000 1.9969 1.9985 404.2902 404.6946 0.0629 -1.0000 -1.0000 0835852 1601417302.50 151.3574 60.0003 32.0000 1.9967 1.9983 404.3371 404.7432 0.0630 -1.0000 -1.0000 0835912 1601417302.60 151.3816 60.0003 32.0000 1.9980 1.9997 404.2275 404.6319 0.0627 -1.0000 -1.0000 0836092 1601417302.70 151.4302 60.0003 32.0000 2.0003 2.0019 403.9785 404.3823 0.0627 -1.0000 -1.0000 0836162 1601417302.80 151.4302 60.0003 32.0000 2.0004 2.0020 404.0949 404.4993 0.0628 -1.0000 -1.0000 0836232 1601417302.90 151.4302 60.0003 32.0000 1.9981 1.9998 404.3190 404.7236 0.0628 -1.0000 -1.0000 0836302 1601417303.00 151.4302 60.0003 32.0000 1.9968 1.9984 404.5112 404.9173 0.0629 -1.0000 -1.0000 0836372 1601417303.10 151.4302 60.0003 32.0000 1.9992 2.0009 404.1264 404.5308 0.0629 -1.0000 -1.0000 0836442 1601417303.20 151.5453 60.0003 32.0000 2.0000 2.0016 403.9800 404.3846 0.0628 -1.0000 -1.0000 0836512 1601417303.30 151.5453 60.0003 32.0000 1.9982 1.9999 404.2401 404.6453 0.0630 -1.0000 -1.0000 0836582 1601417303.40 151.5453 60.0003 32.0000 1.9967 1.9983 404.2586 404.6655 0.0632 -1.0000 -1.0000 0836642 1601417303.50 151.5453 60.0003 32.0000 1.9967 1.9983 404.3100 404.7164 0.0629 -1.0000 -1.0000 0836711 1601417303.60 151.5453 60.0003 32.0000 1.9982 1.9998 404.0435 404.4481 0.0628 -1.0000 -1.0000 0836772 1601417303.70 151.5502 60.0003 32.0000 1.9982 1.9999 403.9593 404.3637 0.0629 -1.0000 -1.0000 0836841 1601417303.80 151.5547 60.0003 32.0000 1.9968 1.9984 404.0641 404.4683 0.0627 -1.0000 -1.0000 0836912 1601417303.90 151.5547 60.0003 32.0000 1.9975 1.9992 404.5366 404.9413 0.0628 -1.0000 -1.0000 0836971 1601417304.00 151.5547 60.0003 32.0000 1.9970 1.9987 404.4262 404.8321 0.0630 -1.0000 -1.0000 0837031 1601417304.10 151.5547 60.0003 32.0000 1.9964 1.9981 404.1445 404.5509 0.0631 -1.0000 -1.0000 0837171 1601417304.20 151.5547 60.0003 32.0000 1.9962 1.9979 404.1019 404.5072 0.0629 -1.0000 -1.0000 0837231 1601417304.30 151.5356 60.0003 32.0000 1.9961 1.9977 404.1730 404.5788 0.0629 -1.0000 -1.0000 0837292 1601417304.40 151.5356 60.0003 32.0000 1.9964 1.9980 404.4569 404.8614 0.0627 -1.0000 -1.0000 0837371 1601417304.50 151.5356 60.0003 32.0000 1.9947 1.9964 404.4826 404.8857 0.0627 -1.0000 -1.0000 0837431 1601417304.60 151.5356 60.0003 32.0000 1.9970 1.9987 403.9294 404.3358 0.0630 -1.0000 -1.0000 0837671 1601417304.70 151.5356 60.0003 32.0000 1.9982 1.9999 403.9537 404.3582 0.0628 -1.0000 -1.0000 0837751 1601417304.80 151.5356 60.0003 32.0000 1.9985 2.0001 404.1536 404.5585 0.0628 -1.0000 -1.0000 0837811 1601417304.90 151.4009 60.0027 32.0000 1.9969 1.9985 404.4930 404.8979 0.0628 -1.0000 -1.0000 0837891 1601417305.00 151.4009 60.0027 32.0000 1.9981 1.9997 404.3623 404.7670 0.0628 -1.0000 -1.0000 0837951 1601417305.10 151.4009 60.0027 32.0000 1.9984 2.0000 404.0823 404.4861 0.0628 -1.0000 -1.0000 0838011 1601417305.20 151.4009 60.0027 32.0000 1.9977 1.9993 404.0092 404.4144 0.0629 -1.0000 -1.0000 0838361 1601417305.30 151.4009 60.0027 32.0000 1.9982 1.9998 404.2050 404.6102 0.0629 -1.0000 -1.0000 0838421 1601417305.40 151.3789 60.0027 32.0000 1.9978 1.9995 404.4018 404.8042 0.0625 -1.0000 -1.0000 0838481 1601417305.50 151.3789 60.0027 32.0000 1.9964 1.9981 404.4026 404.8065 0.0626 -1.0000 -1.0000 0838561 1601417305.60 151.3789 60.0027 32.0000 1.9975 1.9992 404.5393 404.9442 0.0629 -1.0000 -1.0000 0838621 1601417305.70 151.3789 60.0027 32.0000 1.9980 1.9997 404.1685 404.5748 0.0631 -1.0000 -1.0000 0838931 1601417305.80 151.3789 60.0027 32.0000 1.9965 1.9981 404.0383 404.4452 0.0632 -1.0000 -1.0000 0839001 1601417305.90 151.4536 60.0027 32.0000 1.9975 1.9991 404.1470 404.5527 0.0628 -1.0000 -1.0000 0839061 1601417306.00 151.5358 60.0027 32.0000 1.9975 1.9992 404.3261 404.7327 0.0629 -1.0000 -1.0000 0839131 1601417306.10 151.5358 60.0027 32.0000 1.9987 2.0003 404.3591 404.7634 0.0629 -1.0000 -1.0000 0839201 1601417306.20 151.5358 60.0027 32.0000 1.9997 2.0013 404.3734 404.7785 0.0628 -1.0000 -1.0000 0839381 1601417306.30 151.5358 60.0027 32.0000 1.9987 2.0003 404.0970 404.5013 0.0628 -1.0000 -1.0000 0839441 1601417306.40 151.5358 60.0027 32.0000 1.9984 2.0001 404.1792 404.5845 0.0629 -1.0000 -1.0000 0839511 1601417306.50 151.2589 60.0027 32.0000 1.9978 1.9994 404.4445 404.8491 0.0627 -1.0000 -1.0000 0839571 1601417306.60 151.2589 60.0027 32.0000 1.9981 1.9997 404.6590 405.0646 0.0629 -1.0000 -1.0000 0839641 1601417306.70 151.2589 60.0027 32.0000 1.9964 1.9981 404.2652 404.6698 0.0627 -1.0000 -1.0000 0839901 1601417306.80 151.2589 60.0027 32.0000 1.9969 1.9985 404.1243 404.5297 0.0631 -1.0000 -1.0000 0839961 1601417306.90 151.2589 60.0027 32.0000 1.9966 1.9983 404.3348 404.7403 0.0629 -1.0000 -1.0000 0840031 1601417307.00 151.4748 60.0027 32.0000 1.9955 1.9972 404.4675 404.8739 0.0631 -1.0000 -1.0000 0840091 1601417307.10 151.4914 60.0027 32.0000 1.9972 1.9988 404.4056 404.8118 0.0629 -1.0000 -1.0000 0840161 1601417307.20 151.4914 60.0027 32.0000 1.9992 2.0009 404.1253 404.5313 0.0631 -1.0000 -1.0000 0840421 1601417307.30 151.4914 60.0027 32.0000 2.0001 2.0018 403.9107 404.3153 0.0629 -1.0000 -1.0000 0840491 1601417307.40 151.4914 60.0027 32.0000 2.0004 2.0021 403.9660 404.3711 0.0629 -1.0000 -1.0000 0840551 1601417307.50 151.4914 60.0027 32.0000 1.9994 2.0010 404.0870 404.4913 0.0628 -1.0000 -1.0000 0840621 1601417307.60 151.5596 60.0027 32.0000 1.9967 1.9984 404.4978 404.9024 0.0628 -1.0000 -1.0000 0840681 1601417307.70 151.5596 60.0027 32.0000 1.9964 1.9980 404.3568 404.7618 0.0628 -1.0000 -1.0000 0841411 1601417307.80 151.5596 60.0027 32.0000 1.9983 1.9999 404.3811 404.7848 0.0628 -1.0000 -1.0000 0841491 1601417307.90 151.5596 60.0027 32.0000 1.9984 2.0000 404.3308 404.7371 0.0631 -1.0000 -1.0000 0841550 1601417308.00 151.5596 60.0027 32.0000 1.9975 1.9991 404.2542 404.6598 0.0628 -1.0000 -1.0000 0841610 1601417308.10 151.7482 60.0027 32.0000 1.9969 1.9985 404.3425 404.7474 0.0628 -1.0000 -1.0000 0841690 1601417308.20 151.7879 60.0027 32.0000 1.9961 1.9978 404.3223 404.7278 0.0630 -1.0000 -1.0000 0841750 1601417308.30 151.7879 60.0027 32.0000 2.0000 2.0017 404.0037 404.4090 0.0629 -1.0000 -1.0000 0841810 1601417308.40 151.7879 60.0027 32.0000 1.9989 2.0006 404.0774 404.4822 0.0629 -1.0000 -1.0000 0841880 1601417308.50 151.7879 60.0027 32.0000 1.9983 2.0000 404.1860 404.5916 0.0629 -1.0000 -1.0000 0841950 1601417308.60 151.7615 60.0027 32.0000 1.9966 1.9982 404.3737 404.7797 0.0630 -1.0000 -1.0000 0842010 1601417308.70 151.5345 60.0027 32.0000 1.9962 1.9978 404.3209 404.7256 0.0628 -1.0000 -1.0000 0842080 1601417308.80 151.5345 60.0027 32.0000 1.9969 1.9986 404.2540 404.6592 0.0631 -1.0000 -1.0000 0842150 1601417308.90 151.5345 60.0027 32.0000 1.9982 1.9999 404.0479 404.4526 0.0627 -1.0000 -1.0000 0842220 1601417309.00 151.5345 60.0027 32.0000 1.9968 1.9985 404.1848 404.5907 0.0630 -1.0000 -1.0000 0842280 1601417309.10 151.5345 60.0027 32.0000 1.9959 1.9976 404.3859 404.7922 0.0629 -1.0000 -1.0000 0842340 1601417309.20 151.5345 60.0027 32.0000 1.9970 1.9987 404.3376 404.7422 0.0628 -1.0000 -1.0000 0842420 1601417309.30 151.3575 60.0027 32.0000 1.9967 1.9984 403.9132 404.3197 0.0631 -1.0000 -1.0000 0842480 1601417309.40 151.3575 60.0027 32.0000 1.9973 1.9989 404.0286 404.4340 0.0630 -1.0000 -1.0000 0842540 1601417309.50 151.3575 60.0027 32.0000 1.9962 1.9978 404.3599 404.7657 0.0628 -1.0000 -1.0000 0842610 1601417309.60 151.3575 60.0027 32.0000 1.9959 1.9975 404.3439 404.7505 0.0631 -1.0000 -1.0000 0842680 1601417309.70 151.3575 60.0027 32.0000 1.9968 1.9985 404.2494 404.6556 0.0630 -1.0000 -1.0000 0843390 1601417309.80 151.2411 60.0028 32.0000 2.0003 2.0019 404.0313 404.4362 0.0629 -1.0000 -1.0000 0843470 1601417309.90 151.2217 60.0028 32.0000 1.9989 2.0005 404.0085 404.4135 0.0629 -1.0000 -1.0000 0843530 1601417310.00 151.2217 60.0028 32.0000 1.9972 1.9988 404.3530 404.7575 0.0629 -1.0000 -1.0000 0843590 1601417310.10 151.2217 60.0028 32.0000 1.9961 1.9977 404.3705 404.7766 0.0630 -1.0000 -1.0000 0843670 1601417310.20 151.2217 60.0028 32.0000 1.9983 1.9999 404.0680 404.4745 0.0631 -1.0000 -1.0000 0843730 1601417310.30 151.2217 60.0028 32.0000 1.9986 2.0003 404.1595 404.5653 0.0629 -1.0000 -1.0000 0843800 1601417310.40 151.2217 60.0028 32.0000 2.0001 2.0018 404.1564 404.5612 0.0629 -1.0000 -1.0000 0843870 1601417310.50 151.5148 60.0028 32.0000 1.9989 2.0005 404.5304 404.9368 0.0630 -1.0000 -1.0000 0843930 1601417310.60 151.5148 60.0028 32.0000 1.9980 1.9997 404.4727 404.8783 0.0630 -1.0000 -1.0000 0843990 1601417310.70 151.5148 60.0028 32.0000 1.9977 1.9994 404.2293 404.6361 0.0630 -1.0000 -1.0000 0844070 1601417310.80 151.5148 60.0028 32.0000 2.0005 2.0021 404.0714 404.4777 0.0631 -1.0000 -1.0000 0844130 1601417310.90 151.5148 60.0028 32.0000 1.9991 2.0008 404.0942 404.4998 0.0630 -1.0000 -1.0000 0844200 1601417311.00 151.4767 60.0028 32.0000 1.9971 1.9988 404.4333 404.8393 0.0629 -1.0000 -1.0000 0844260 1601417311.10 151.4652 60.0028 32.0000 1.9964 1.9981 404.4720 404.8786 0.0631 -1.0000 -1.0000 0844330 1601417311.20 151.4652 60.0028 32.0000 1.9975 1.9991 404.3341 404.7384 0.0627 -1.0000 -1.0000 0844410 1601417311.30 151.4652 60.0028 32.0000 1.9981 1.9997 404.0678 404.4727 0.0630 -1.0000 -1.0000 0844680 1601417311.40 151.4652 60.0028 32.0000 1.9990 2.0006 403.9047 404.3092 0.0627 -1.0000 -1.0000 0844739 1601417311.50 151.4652 60.0028 32.0000 1.9980 1.9996 404.4169 404.8219 0.0629 -1.0000 -1.0000 0844809 1601417311.60 151.6182 60.0028 32.0000 1.9971 1.9988 404.6009 405.0079 0.0631 -1.0000 -1.0000 0844879 1601417311.70 151.6182 60.0028 32.0000 1.9985 2.0001 404.4973 404.9044 0.0631 -1.0000 -1.0000 0844939 1601417311.80 151.6182 60.0028 32.0000 1.9991 2.0008 404.2907 404.6961 0.0629 -1.0000 -1.0000 0845179 1601417311.90 151.6182 60.0028 32.0000 1.9979 1.9996 404.0054 404.4097 0.0627 -1.0000 -1.0000 0845249 1601417312.00 151.6182 60.0028 32.0000 1.9998 2.0014 403.9212 404.3253 0.0627 -1.0000 -1.0000 0845309 1601417312.10 151.5976 60.0028 32.0000 1.9968 1.9985 404.4507 404.8543 0.0627 -1.0000 -1.0000 0845379 1601417312.20 151.5777 60.0028 32.0000 1.9965 1.9982 404.4455 404.8505 0.0628 -1.0000 -1.0000 0845439 1601417312.30 151.5777 60.0028 32.0000 1.9981 1.9997 404.2820 404.6858 0.0627 -1.0000 -1.0000 0845629 1601417312.40 151.5777 60.0028 32.0000 1.9985 2.0002 404.0394 404.4449 0.0630 -1.0000 -1.0000 0845699 1601417312.50 151.5777 60.0028 32.0000 1.9983 2.0000 404.2435 404.6498 0.0630 -1.0000 -1.0000 0845769 1601417312.60 151.5777 60.0028 32.0000 1.9957 1.9974 404.5264 404.9333 0.0631 -1.0000 -1.0000 0845829 1601417312.70 151.5777 60.0028 32.0000 1.9976 1.9992 404.2807 404.6870 0.0631 -1.0000 -1.0000 0845899 1601417312.80 151.3182 60.0028 32.0000 1.9976 1.9993 404.1047 404.5103 0.0629 -1.0000 -1.0000 0846139 1601417312.90 151.3182 60.0028 32.0000 1.9983 1.9999 403.9171 404.3228 0.0631 -1.0000 -1.0000 0846209 1601417313.00 151.3182 60.0028 32.0000 1.9979 1.9995 404.0009 404.4053 0.0627 -1.0000 -1.0000 0846269 1601417313.10 151.3182 60.0028 32.0000 1.9965 1.9981 404.2217 404.6260 0.0628 -1.0000 -1.0000 0846339 1601417313.20 151.3182 60.0028 32.0000 1.9973 1.9989 404.4189 404.8242 0.0629 -1.0000 -1.0000 0846409 1601417313.30 151.3182 60.0028 32.0000 1.9975 1.9991 404.3080 404.7130 0.0628 -1.0000 -1.0000 0846469 1601417313.40 151.3330 60.0028 32.0000 1.9978 1.9995 404.2222 404.6274 0.0630 -1.0000 -1.0000 0846648 1601417313.50 151.4402 60.0028 32.0000 1.9996 2.0012 403.9881 404.3923 0.0628 -1.0000 -1.0000 0846719 1601417313.60 151.4402 60.0028 32.0000 1.9982 1.9999 404.3728 404.7790 0.0629 -1.0000 -1.0000 0846789 1601417313.70 151.4402 60.0028 32.0000 1.9963 1.9980 404.3892 404.7933 0.0628 -1.0000 -1.0000 0846858 1601417313.80 151.4402 60.0028 32.0000 1.9974 1.9991 404.2217 404.6263 0.0627 -1.0000 -1.0000 0846928 1601417313.90 151.4402 60.0028 32.0000 1.9992 2.0008 403.9776 404.3834 0.0630 -1.0000 -1.0000 0847418 1601417314.00 151.5188 60.0028 32.0000 1.9974 1.9990 404.0318 404.4371 0.0630 -1.0000 -1.0000 0847488 1601417314.10 151.5188 60.0028 32.0000 1.9979 1.9996 404.2591 404.6651 0.0630 -1.0000 -1.0000 0847558 1601417314.20 151.5188 60.0028 32.0000 1.9978 1.9995 404.4995 404.9042 0.0629 -1.0000 -1.0000 0847618 1601417314.30 151.5188 60.0028 32.0000 1.9991 2.0007 404.5366 404.9428 0.0629 -1.0000 -1.0000 0847678 1601417314.40 151.5188 60.0028 32.0000 1.9975 1.9992 404.2671 404.6726 0.0630 -1.0000 -1.0000 0847758 1601417314.50 151.4716 60.0028 32.0000 1.9993 2.0010 404.1921 404.5977 0.0629 -1.0000 -1.0000 0847818 1601417314.60 151.4411 60.0028 32.0000 1.9981 1.9998 404.1490 404.5540 0.0628 -1.0000 -1.0000 0847878 1601417314.70 151.4411 60.0028 32.0000 1.9974 1.9991 404.3721 404.7780 0.0631 -1.0000 -1.0000 0847948 1601417314.80 151.4411 60.0028 32.0000 1.9990 2.0006 404.1488 404.5540 0.0629 -1.0000 -1.0000 0848018 1601417314.90 151.4411 60.0028 32.0000 1.9999 2.0015 404.2040 404.6096 0.0630 -1.0000 -1.0000 0848148 1601417315.00 151.4411 60.0028 32.0000 1.9985 2.0002 403.9405 404.3487 0.0635 -1.0000 -1.0000 0848208 1601417315.10 151.5055 60.0029 32.0000 1.9963 1.9980 404.2732 404.6798 0.0630 -1.0000 -1.0000 0848268 1601417315.20 151.5055 60.0029 32.0000 1.9959 1.9975 404.4642 404.8691 0.0627 -1.0000 -1.0000 0848358 1601417315.30 151.5055 60.0029 32.0000 1.9977 1.9994 404.4427 404.8473 0.0628 -1.0000 -1.0000 0848428 1601417315.40 151.5055 60.0029 32.0000 1.9983 1.9999 404.4211 404.8270 0.0629 -1.0000 -1.0000 0848648 1601417315.50 151.5055 60.0029 32.0000 1.9997 2.0013 403.9974 404.4016 0.0627 -1.0000 -1.0000 0848728 1601417315.60 151.7002 60.0029 32.0000 1.9982 1.9998 404.0034 404.4080 0.0629 -1.0000 -1.0000 0848788 1601417315.70 151.7002 60.0029 32.0000 1.9980 1.9996 404.4693 404.8735 0.0627 -1.0000 -1.0000 0848848 1601417315.80 151.7002 60.0029 32.0000 1.9994 2.0010 404.5190 404.9239 0.0630 -1.0000 -1.0000 0848918 1601417315.90 151.7002 60.0029 32.0000 2.0008 2.0025 404.1850 404.5921 0.0631 -1.0000 -1.0000 0849757 1601417316.00 151.7002 60.0029 32.0000 2.0002 2.0018 404.0255 404.4307 0.0629 -1.0000 -1.0000 0849817 1601417316.10 151.7002 60.0029 32.0000 1.9986 2.0003 404.2500 404.6560 0.0630 -1.0000 -1.0000 0849897 1601417316.20 151.5193 60.0029 32.0000 1.9976 1.9993 404.6055 405.0115 0.0629 -1.0000 -1.0000 0849957 1601417316.30 151.4168 60.0029 32.0000 1.9965 1.9982 404.3625 404.7674 0.0628 -1.0000 -1.0000 0850017 1601417316.40 151.4168 60.0029 32.0000 1.9962 1.9979 404.2431 404.6482 0.0628 -1.0000 -1.0000 0850097 1601417316.50 151.4168 60.0029 32.0000 1.9975 1.9991 403.9254 404.3301 0.0630 -1.0000 -1.0000 0850157 1601417316.60 151.4168 60.0029 32.0000 1.9968 1.9985 404.0121 404.4162 0.0627 -1.0000 -1.0000 0850227 1601417316.70 151.4168 60.0029 32.0000 1.9961 1.9978 404.2562 404.6617 0.0629 -1.0000 -1.0000 0850297 1601417316.80 151.6922 60.0029 32.0000 1.9981 1.9998 404.5208 404.9267 0.0629 -1.0000 -1.0000 0850357 1601417316.90 151.6922 60.0029 32.0000 1.9972 1.9988 404.3588 404.7640 0.0629 -1.0000 -1.0000 0850427 1601417317.00 151.6922 60.0029 32.0000 1.9983 2.0000 403.9907 404.3975 0.0631 -1.0000 -1.0000 0850497 1601417317.10 151.6922 60.0029 32.0000 1.9975 1.9991 404.3875 404.7936 0.0629 -1.0000 -1.0000 0850557 1601417317.20 151.6922 60.0029 32.0000 1.9979 1.9995 404.5275 404.9332 0.0629 -1.0000 -1.0000 0850637 1601417317.30 151.6866 60.0029 32.0000 1.9984 2.0000 404.4161 404.8214 0.0628 -1.0000 -1.0000 0850697 1601417317.40 151.6743 60.0029 32.0000 1.9985 2.0001 404.3204 404.7257 0.0630 -1.0000 -1.0000 0850777 1601417317.50 151.6743 60.0029 32.0000 1.9992 2.0008 403.9572 404.3615 0.0627 -1.0000 -1.0000 0850967 1601417317.60 151.6743 60.0029 32.0000 1.9976 1.9992 404.2217 404.6276 0.0629 -1.0000 -1.0000 0851027 1601417317.70 151.6743 60.0029 32.0000 1.9974 1.9991 404.4864 404.8907 0.0627 -1.0000 -1.0000 0851107 1601417317.80 151.6743 60.0029 32.0000 1.9955 1.9971 404.4756 404.8820 0.0631 -1.0000 -1.0000 0851187 1601417317.90 151.4499 60.0029 32.0000 1.9958 1.9974 404.1850 404.5904 0.0630 -1.0000 -1.0000 0851246 1601417318.00 151.4499 60.0029 32.0000 1.9979 1.9996 404.0622 404.4677 0.0628 -1.0000 -1.0000 0851386 1601417318.10 151.4499 60.0029 32.0000 1.9985 2.0001 404.2206 404.6266 0.0631 -1.0000 -1.0000 0851456 1601417318.20 151.4499 60.0029 32.0000 1.9981 1.9998 404.6060 405.0119 0.0628 -1.0000 -1.0000 0851526 1601417318.30 151.4499 60.0029 32.0000 1.9988 2.0005 404.4760 404.8806 0.0629 -1.0000 -1.0000 0851586 1601417318.40 151.3991 60.0029 32.0000 1.9988 2.0005 404.0015 404.4069 0.0629 -1.0000 -1.0000 0851656 1601417318.50 151.3910 60.0029 32.0000 1.9993 2.0010 404.1142 404.5199 0.0630 -1.0000 -1.0000 0852146 1601417318.60 151.3910 60.0029 32.0000 1.9982 1.9999 404.3231 404.7279 0.0628 -1.0000 -1.0000 0852206 1601417318.70 151.3910 60.0029 32.0000 1.9965 1.9981 404.5784 404.9843 0.0630 -1.0000 -1.0000 0852276 1601417318.80 151.3910 60.0029 32.0000 1.9972 1.9988 404.3494 404.7548 0.0628 -1.0000 -1.0000 0852346 1601417318.90 151.3910 60.0029 32.0000 1.9986 2.0002 404.0019 404.4058 0.0629 -1.0000 -1.0000 0852416 1601417319.00 151.7224 60.0029 32.0000 1.9991 2.0008 404.1318 404.5387 0.0632 -1.0000 -1.0000 0852656 1601417319.10 151.7224 60.0029 32.0000 1.9980 1.9996 404.1990 404.6052 0.0631 -1.0000 -1.0000 0852716 1601417319.20 151.7224 60.0029 32.0000 1.9956 1.9973 404.4676 404.8746 0.0632 -1.0000 -1.0000 0852786 1601417319.30 151.7224 60.0029 32.0000 1.9994 2.0011 404.1176 404.5235 0.0629 -1.0000 -1.0000 0852846 1601417319.40 151.7224 60.0029 32.0000 2.0005 2.0021 404.1150 404.5201 0.0628 -1.0000 -1.0000 0852936 1601417319.50 151.7224 60.0029 32.0000 1.9979 1.9995 404.4067 404.8109 0.0628 -1.0000 -1.0000 0853016 1601417319.60 151.4817 60.0033 32.0000 1.9955 1.9972 404.4222 404.8277 0.0629 -1.0000 -1.0000 0853076 1601417319.70 151.4817 60.0033 32.0000 1.9983 2.0000 404.1177 404.5204 0.0625 -1.0000 -1.0000 0853136 1601417319.80 151.4817 60.0033 32.0000 1.9984 2.0001 404.1269 404.5318 0.0629 -1.0000 -1.0000 0853206 1601417319.90 151.4817 60.0033 32.0000 1.9981 1.9997 404.4471 404.8532 0.0631 -1.0000 -1.0000 0853276 1601417320.00 151.4817 60.0033 32.0000 1.9972 1.9989 404.4568 404.8616 0.0627 -1.0000 -1.0000 0853336 1601417320.10 151.3533 60.0033 32.0000 1.9990 2.0007 404.1992 404.6053 0.0630 -1.0000 -1.0000 0853406 1601417320.20 151.3533 60.0033 32.0000 1.9983 2.0000 403.8928 404.2980 0.0629 -1.0000 -1.0000 0853486 1601417320.30 151.3533 60.0033 32.0000 1.9991 2.0008 403.8592 404.2652 0.0631 -1.0000 -1.0000 0853546 1601417320.40 151.3533 60.0033 32.0000 1.9976 1.9993 404.3079 404.7147 0.0630 -1.0000 -1.0000 0853626 1601417320.50 151.3533 60.0033 32.0000 1.9965 1.9982 404.5631 404.9691 0.0630 -1.0000 -1.0000 0853686 1601417320.60 151.3533 60.0033 32.0000 1.9970 1.9986 404.3776 404.7833 0.0629 -1.0000 -1.0000 0853746 1601417320.70 151.3670 60.0033 32.0000 1.9991 2.0007 404.1222 404.5261 0.0627 -1.0000 -1.0000 0853826 1601417320.80 151.3670 60.0033 32.0000 1.9983 1.9999 404.0636 404.4677 0.0627 -1.0000 -1.0000 0853886 1601417320.90 151.3670 60.0033 32.0000 1.9976 1.9993 404.1014 404.5059 0.0629 -1.0000 -1.0000 0853956 1601417321.00 151.3670 60.0033 32.0000 1.9977 1.9994 404.6644 405.0715 0.0630 -1.0000 -1.0000 0854946 1601417321.10 151.3670 60.0033 32.0000 2.0000 2.0016 404.6132 405.0180 0.0627 -1.0000 -1.0000 0855016 1601417321.20 151.3670 60.0033 32.0000 2.0001 2.0018 404.4106 404.8155 0.0629 -1.0000 -1.0000 0855086 1601417321.30 151.4837 60.0033 32.0000 1.9999 2.0016 404.2278 404.6342 0.0630 -1.0000 -1.0000 0855146 1601417321.40 151.4837 60.0033 32.0000 1.9990 2.0007 404.0426 404.4480 0.0630 -1.0000 -1.0000 0855206 1601417321.50 151.4837 60.0033 32.0000 1.9978 1.9994 404.2994 404.7051 0.0630 -1.0000 -1.0000 0855296 1601417321.60 151.4837 60.0033 32.0000 1.9985 2.0001 404.2035 404.6102 0.0631 -1.0000 -1.0000 0855376 1601417321.70 151.4837 60.0033 32.0000 2.0003 2.0020 403.9894 404.3950 0.0629 -1.0000 -1.0000 0855436 1601417321.80 151.7293 60.0033 32.0000 1.9996 2.0013 404.3027 404.7082 0.0629 -1.0000 -1.0000 0855506 1601417321.90 151.8208 60.0033 32.0000 1.9992 2.0009 404.6751 405.0801 0.0629 -1.0000 -1.0000 0855596 1601417322.00 151.8208 60.0033 32.0000 1.9967 1.9983 404.3809 404.7871 0.0630 -1.0000 -1.0000 0855655 1601417322.10 151.8208 60.0033 32.0000 2.0005 2.0022 404.2410 404.6453 0.0628 -1.0000 -1.0000 0855725 1601417322.20 151.8208 60.0033 32.0000 2.0010 2.0026 404.1304 404.5368 0.0631 -1.0000 -1.0000 0855796 1601417322.30 151.8208 60.0033 32.0000 1.9980 1.9996 404.4622 404.8679 0.0628 -1.0000 -1.0000 0855876 1601417322.40 151.5304 60.0033 32.0000 1.9966 1.9983 404.4555 404.8599 0.0628 -1.0000 -1.0000 0855945 1601417322.50 151.5304 60.0033 32.0000 1.9966 1.9983 404.4080 404.8141 0.0630 -1.0000 -1.0000 0856015 1601417322.60 151.5304 60.0033 32.0000 1.9971 1.9987 404.1879 404.5935 0.0629 -1.0000 -1.0000 0856415 1601417322.70 151.5304 60.0033 32.0000 1.9978 1.9994 404.2937 404.6991 0.0629 -1.0000 -1.0000 0856485 1601417322.80 151.5304 60.0033 32.0000 1.9972 1.9989 404.5250 404.9319 0.0630 -1.0000 -1.0000 0856545 1601417322.90 151.5304 60.0033 32.0000 1.9979 1.9996 404.3988 404.8046 0.0630 -1.0000 -1.0000 0856625 1601417323.00 151.5304 60.0033 32.0000 2.0014 2.0030 404.1648 404.5708 0.0631 -1.0000 -1.0000 0856685 1601417323.10 151.5304 60.0033 32.0000 2.0010 2.0027 404.0860 404.4910 0.0630 -1.0000 -1.0000 0856745 1601417323.20 151.5304 60.0033 32.0000 1.9987 2.0004 404.3406 404.7461 0.0627 -1.0000 -1.0000 0856815 1601417323.30 151.5304 60.0033 32.0000 1.9978 1.9995 404.4149 404.8202 0.0629 -1.0000 -1.0000 0856905 1601417323.40 151.5304 60.0033 32.0000 1.9980 1.9996 404.2491 404.6532 0.0628 -1.0000 -1.0000 0856965 1601417323.50 151.7234 60.0033 32.0000 1.9997 2.0014 404.0071 404.4131 0.0630 -1.0000 -1.0000 0857045 1601417323.60 151.7234 60.0033 32.0000 1.9985 2.0002 404.0997 404.5045 0.0629 -1.0000 -1.0000 0857175 1601417323.70 151.7234 60.0033 32.0000 1.9974 1.9991 404.4449 404.8514 0.0630 -1.0000 -1.0000 0857235 1601417323.80 151.7234 60.0033 32.0000 1.9977 1.9993 404.2021 404.6076 0.0628 -1.0000 -1.0000 0857305 1601417323.90 151.7234 60.0033 32.0000 2.0006 2.0022 403.9935 404.3983 0.0630 -1.0000 -1.0000 0857415 1601417324.00 151.7234 60.0033 32.0000 1.9991 2.0007 404.0715 404.4774 0.0630 -1.0000 -1.0000 0857475 1601417324.10 151.7234 60.0033 32.0000 1.9961 1.9978 404.3289 404.7345 0.0628 -1.0000 -1.0000 0857545 1601417324.20 151.5863 60.0033 32.0000 1.9972 1.9988 404.3546 404.7583 0.0627 -1.0000 -1.0000 0857645 1601417324.30 151.5863 60.0033 32.0000 1.9996 2.0013 404.2203 404.6252 0.0629 -1.0000 -1.0000 0857705 1601417324.40 151.5863 60.0033 32.0000 1.9991 2.0007 404.0333 404.4384 0.0629 -1.0000 -1.0000 0857775 1601417324.50 151.5863 60.0033 32.0000 1.9981 1.9997 404.3114 404.7150 0.0625 -1.0000 -1.0000 0857855 1601417324.60 151.5863 60.0033 32.0000 1.9966 1.9982 404.4204 404.8267 0.0630 -1.0000 -1.0000 0857915 1601417324.70 151.5863 60.0033 32.0000 1.9974 1.9991 404.3351 404.7398 0.0628 -1.0000 -1.0000 0858145 1601417324.80 151.5863 60.0033 32.0000 1.9966 1.9982 404.2283 404.6328 0.0628 -1.0000 -1.0000 0858215 1601417324.90 151.4052 60.0031 32.0000 1.9975 1.9992 404.1823 404.5876 0.0629 -1.0000 -1.0000 0858285 1601417325.00 151.2526 60.0028 32.0000 1.9991 2.0008 404.6444 405.0497 0.0629 -1.0000 -1.0000 0858345 1601417325.10 151.2526 60.0028 32.0000 1.9993 2.0009 404.5159 404.9215 0.0629 -1.0000 -1.0000 0858415 1601417325.20 151.2526 60.0028 32.0000 1.9971 1.9988 404.0702 404.4760 0.0630 -1.0000 -1.0000 0858655 1601417325.30 151.2526 60.0028 32.0000 1.9966 1.9982 404.0980 404.5031 0.0630 -1.0000 -1.0000 0858725 1601417325.40 151.2526 60.0028 32.0000 1.9970 1.9987 404.2805 404.6867 0.0629 -1.0000 -1.0000 0858785 1601417325.50 151.2890 60.0028 32.0000 1.9963 1.9979 404.6035 405.0095 0.0630 -1.0000 -1.0000 0858855 1601417325.60 151.5142 60.0028 32.0000 1.9982 1.9999 404.5987 405.0049 0.0630 -1.0000 -1.0000 0858915 1601417325.70 151.5142 60.0028 32.0000 1.9986 2.0003 404.3540 404.7602 0.0630 -1.0000 -1.0000 0859165 1601417325.80 151.5142 60.0028 32.0000 1.9981 1.9998 404.0077 404.4128 0.0629 -1.0000 -1.0000 0859245 1601417325.90 151.5142 60.0028 32.0000 1.9981 1.9997 403.8764 404.2805 0.0628 -1.0000 -1.0000 0859305 1601417326.00 151.5142 60.0028 32.0000 1.9979 1.9995 404.2923 404.6974 0.0629 -1.0000 -1.0000 0859375 1601417326.10 151.5456 60.0028 32.0000 1.9972 1.9989 404.3846 404.7886 0.0626 -1.0000 -1.0000 0859444 1601417326.20 151.5456 60.0028 32.0000 1.9985 2.0001 404.1556 404.5597 0.0629 -1.0000 -1.0000 0859695 1601417326.30 151.5456 60.0028 32.0000 1.9978 1.9995 403.9720 404.3780 0.0630 -1.0000 -1.0000 0859754 1601417326.40 151.5456 60.0028 32.0000 1.9979 1.9995 404.1179 404.5226 0.0628 -1.0000 -1.0000 0859834 1601417326.50 151.5456 60.0028 32.0000 1.9972 1.9989 404.3804 404.7861 0.0629 -1.0000 -1.0000 0859894 1601417326.60 151.5955 60.0028 32.0000 1.9961 1.9977 404.4570 404.8624 0.0629 -1.0000 -1.0000 0859954 1601417326.70 151.6425 60.0028 32.0000 1.9976 1.9993 404.4076 404.8140 0.0631 -1.0000 -1.0000 0900195 1601417326.80 151.6425 60.0028 32.0000 1.9988 2.0004 403.9873 404.3928 0.0628 -1.0000 -1.0000 0900255 1601417326.90 151.6425 60.0028 32.0000 1.9994 2.0010 404.1168 404.5204 0.0628 -1.0000 -1.0000 0900325 1601417327.00 151.6425 60.0028 32.0000 1.9982 1.9999 404.3953 404.8019 0.0630 -1.0000 -1.0000 0900395 1601417327.10 151.6425 60.0028 32.0000 1.9966 1.9982 404.4152 404.8196 0.0629 -1.0000 -1.0000 0900455 1601417327.20 151.5711 60.0028 32.0000 1.9976 1.9992 404.2679 404.6737 0.0628 -1.0000 -1.0000 0900665 1601417327.30 151.4552 60.0028 32.0000 1.9988 2.0004 404.2294 404.6344 0.0629 -1.0000 -1.0000 0900725 1601417327.40 151.4552 60.0028 32.0000 1.9997 2.0014 404.2091 404.6146 0.0630 -1.0000 -1.0000 0900785 1601417327.50 151.4552 60.0028 32.0000 1.9981 1.9997 404.3741 404.7794 0.0628 -1.0000 -1.0000 0900854 1601417327.60 151.4552 60.0028 32.0000 1.9974 1.9990 404.4157 404.8232 0.0632 -1.0000 -1.0000 0900924 1601417327.70 151.4552 60.0028 32.0000 1.9963 1.9979 404.4422 404.8483 0.0629 -1.0000 -1.0000 0900985 1601417327.80 151.5911 60.0028 32.0000 1.9980 1.9997 404.4538 404.8578 0.0626 -1.0000 -1.0000 0901194 1601417327.90 151.5911 60.0028 32.0000 1.9985 2.0002 404.2093 404.6137 0.0628 -1.0000 -1.0000 0901254 1601417328.00 151.5911 60.0028 32.0000 1.9997 2.0013 403.9379 404.3439 0.0631 -1.0000 -1.0000 0901314 1601417328.10 151.5911 60.0028 32.0000 2.0004 2.0020 404.1269 404.5320 0.0628 -1.0000 -1.0000 0901404 1601417328.20 151.5911 60.0028 32.0000 1.9987 2.0004 404.3628 404.7675 0.0629 -1.0000 -1.0000 0901464 1601417328.30 151.4664 60.0028 32.0000 1.9970 1.9987 404.4742 404.8804 0.0629 -1.0000 -1.0000 0901704 1601417328.40 151.4031 60.0028 32.0000 1.9974 1.9990 404.1341 404.5397 0.0631 -1.0000 -1.0000 0901784 1601417328.50 151.4031 60.0028 32.0000 1.9992 2.0008 403.9648 404.3706 0.0631 -1.0000 -1.0000 0901844 1601417328.60 151.4031 60.0028 32.0000 1.9980 1.9997 404.0803 404.4877 0.0631 -1.0000 -1.0000 0901904 1601417328.70 151.4031 60.0028 32.0000 1.9953 1.9970 404.4202 404.8268 0.0632 -1.0000 -1.0000 0901974 1601417328.80 151.4031 60.0028 32.0000 1.9975 1.9992 404.3355 404.7400 0.0627 -1.0000 -1.0000 0902404 1601417328.90 151.3221 60.0028 32.0000 1.9983 1.9999 404.3595 404.7661 0.0630 -1.0000 -1.0000 0902474 1601417329.00 151.3221 60.0028 32.0000 2.0003 2.0020 404.0203 404.4241 0.0627 -1.0000 -1.0000 0902534 1601417329.10 151.3221 60.0028 32.0000 1.9980 1.9997 404.0978 404.5046 0.0631 -1.0000 -1.0000 0902604 1601417329.20 151.3221 60.0028 32.0000 1.9997 2.0013 404.1861 404.5919 0.0630 -1.0000 -1.0000 0902674 1601417329.30 151.3221 60.0028 32.0000 1.9987 2.0003 404.4578 404.8638 0.0629 -1.0000 -1.0000 0902744 1601417329.40 151.3543 60.0028 32.0000 1.9979 1.9995 404.4249 404.8316 0.0631 -1.0000 -1.0000 0902804 1601417329.50 151.3554 60.0028 32.0000 1.9989 2.0005 404.1937 404.5988 0.0629 -1.0000 -1.0000 0902874 1601417329.60 151.3554 60.0028 32.0000 1.9982 1.9999 404.0744 404.4799 0.0630 -1.0000 -1.0000 0902944 1601417329.70 151.3554 60.0028 32.0000 1.9983 1.9999 404.2811 404.6850 0.0627 -1.0000 -1.0000 0903004 1601417329.80 151.3554 60.0028 32.0000 1.9970 1.9987 404.4217 404.8268 0.0630 -1.0000 -1.0000 0903074 1601417329.90 151.4003 60.0031 32.0000 1.9992 2.0009 404.2705 404.6760 0.0627 -1.0000 -1.0000 0903143 1601417330.00 151.5595 60.0042 32.0000 1.9997 2.0013 404.2734 404.6789 0.0630 -1.0000 -1.0000 0903203 1601417330.10 151.5595 60.0042 32.0000 1.9998 2.0014 404.2166 404.6223 0.0630 -1.0000 -1.0000 0903274 1601417330.20 151.5595 60.0042 32.0000 1.9999 2.0016 404.0108 404.4163 0.0629 -1.0000 -1.0000 0903344 1601417330.30 151.5595 60.0042 32.0000 1.9986 2.0003 404.1244 404.5293 0.0628 -1.0000 -1.0000 0903404 1601417330.40 151.5595 60.0042 32.0000 1.9992 2.0008 404.0740 404.4788 0.0629 -1.0000 -1.0000 0903484 1601417330.50 151.7030 60.0042 32.0000 1.9987 2.0003 404.3446 404.7503 0.0630 -1.0000 -1.0000 0903543 1601417330.60 151.7057 60.0042 32.0000 2.0009 2.0026 404.2387 404.6432 0.0627 -1.0000 -1.0000 0903604 1601417330.70 151.7057 60.0042 32.0000 1.9966 1.9983 404.1190 404.5234 0.0629 -1.0000 -1.0000 0903684 1601417330.80 151.7057 60.0042 32.0000 1.9987 2.0004 404.3956 404.8017 0.0630 -1.0000 -1.0000 0903953 1601417330.90 151.7057 60.0042 32.0000 1.9982 1.9999 404.5841 404.9907 0.0631 -1.0000 -1.0000 0904023 1601417331.00 151.7057 60.0042 32.0000 1.9981 1.9997 404.5554 404.9617 0.0629 -1.0000 -1.0000 0904093 1601417331.10 151.5429 60.0042 32.0000 1.9994 2.0010 404.2989 404.7050 0.0630 -1.0000 -1.0000 0904153 1601417331.20 151.5429 60.0042 32.0000 2.0014 2.0031 404.2656 404.6701 0.0629 -1.0000 -1.0000 0904223 1601417331.30 151.5429 60.0042 32.0000 1.9991 2.0008 404.3927 404.7984 0.0628 -1.0000 -1.0000 0904283 1601417331.40 151.5429 60.0042 32.0000 1.9949 1.9966 404.4452 404.8515 0.0633 -1.0000 -1.0000 0904413 1601417331.50 151.5429 60.0042 32.0000 1.9937 1.9953 404.4357 404.8410 0.0629 -1.0000 -1.0000 0904483 1601417331.60 151.5387 60.0042 32.0000 1.9964 1.9980 404.1639 404.5695 0.0630 -1.0000 -1.0000 0904553 1601417331.70 151.5379 60.0042 32.0000 1.9996 2.0013 403.9826 404.3886 0.0630 -1.0000 -1.0000 0904613 1601417331.80 151.5379 60.0042 32.0000 1.9984 2.0001 404.2901 404.6962 0.0630 -1.0000 -1.0000 0904683 1601417331.90 151.5379 60.0042 32.0000 1.9962 1.9979 404.4494 404.8545 0.0629 -1.0000 -1.0000 0905163 1601417332.00 151.5379 60.0042 32.0000 1.9963 1.9979 404.3603 404.7656 0.0629 -1.0000 -1.0000 0905233 1601417332.10 151.5379 60.0042 32.0000 1.9994 2.0010 404.1155 404.5200 0.0629 -1.0000 -1.0000 0905303 1601417332.20 151.3835 60.0042 32.0000 1.9986 2.0003 404.0321 404.4387 0.0631 -1.0000 -1.0000 0905363 1601417332.30 151.3835 60.0042 32.0000 1.9997 2.0013 404.0252 404.4308 0.0630 -1.0000 -1.0000 0905423 1601417332.40 151.3835 60.0042 32.0000 1.9966 1.9982 404.5197 404.9259 0.0630 -1.0000 -1.0000 0905663 1601417332.50 151.3835 60.0042 32.0000 1.9993 2.0010 404.4164 404.8228 0.0630 -1.0000 -1.0000 0905733 1601417332.60 151.3835 60.0042 32.0000 1.9984 2.0001 404.2340 404.6414 0.0633 -1.0000 -1.0000 0905793 1601417332.70 151.4562 60.0042 32.0000 1.9975 1.9991 403.9916 404.3980 0.0631 -1.0000 -1.0000 0905863 1601417332.80 151.4562 60.0042 32.0000 1.9988 2.0004 404.4294 404.8360 0.0630 -1.0000 -1.0000 0905933 1601417332.90 151.4562 60.0042 32.0000 1.9967 1.9984 404.5368 404.9425 0.0629 -1.0000 -1.0000 0906213 1601417333.00 151.4562 60.0042 32.0000 1.9991 2.0008 404.5597 404.9668 0.0631 -1.0000 -1.0000 0906273 1601417333.10 151.4562 60.0042 32.0000 1.9989 2.0005 404.2303 404.6361 0.0630 -1.0000 -1.0000 0906333 1601417333.20 151.4264 60.0042 32.0000 1.9993 2.0010 404.0535 404.4582 0.0628 -1.0000 -1.0000 0906413 1601417333.30 151.3669 60.0042 32.0000 1.9981 1.9998 404.3380 404.7452 0.0632 -1.0000 -1.0000 0906473 1601417333.40 151.3669 60.0042 32.0000 1.9985 2.0002 404.4889 404.8958 0.0631 -1.0000 -1.0000 0906693 1601417333.50 151.3669 60.0042 32.0000 1.9967 1.9984 404.4272 404.8337 0.0631 -1.0000 -1.0000 0906773 1601417333.60 151.3669 60.0042 32.0000 1.9982 1.9999 404.5189 404.9242 0.0629 -1.0000 -1.0000 0906833 1601417333.70 151.3669 60.0042 32.0000 2.0001 2.0018 404.3198 404.7256 0.0630 -1.0000 -1.0000 0906893 1601417333.80 151.3857 60.0042 32.0000 2.0013 2.0029 404.1778 404.5840 0.0631 -1.0000 -1.0000 0906973 1601417333.90 151.3857 60.0042 32.0000 1.9987 2.0004 404.3509 404.7576 0.0632 -1.0000 -1.0000 0907203 1601417334.00 151.3857 60.0042 32.0000 1.9978 1.9995 404.5236 404.9316 0.0632 -1.0000 -1.0000 0907263 1601417334.10 151.3857 60.0042 32.0000 1.9971 1.9988 404.4145 404.8208 0.0630 -1.0000 -1.0000 0907333 1601417334.20 151.3857 60.0042 32.0000 1.9980 1.9997 404.1639 404.5696 0.0630 -1.0000 -1.0000 0907403 1601417334.30 151.3857 60.0042 32.0000 2.0002 2.0019 404.1003 404.5058 0.0630 -1.0000 -1.0000 0907463 1601417334.40 151.5688 60.0042 32.0000 1.9979 1.9996 403.9811 404.3870 0.0630 -1.0000 -1.0000 0907543 1601417334.50 151.5688 60.0042 32.0000 1.9984 2.0000 404.3414 404.7467 0.0629 -1.0000 -1.0000 0907673 1601417334.60 151.5688 60.0042 32.0000 1.9985 2.0002 404.5253 404.9318 0.0631 -1.0000 -1.0000 0907733 1601417334.70 151.5688 60.0042 32.0000 1.9982 1.9998 404.5629 404.9706 0.0632 -1.0000 -1.0000 0907803 1601417334.80 151.5688 60.0042 32.0000 1.9974 1.9991 404.4997 404.9057 0.0629 -1.0000 -1.0000 0907873 1601417334.90 151.5219 60.0034 32.0000 1.9986 2.0002 404.0690 404.4722 0.0625 -1.0000 -1.0000 0907943 1601417335.00 151.5219 60.0034 32.0000 1.9991 2.0007 404.3276 404.7329 0.0630 -1.0000 -1.0000 0908423 1601417335.10 151.5219 60.0034 32.0000 1.9965 1.9981 404.6209 405.0253 0.0628 -1.0000 -1.0000 0908493 1601417335.20 151.5219 60.0034 32.0000 1.9964 1.9980 404.2898 404.6954 0.0630 -1.0000 -1.0000 0908573 1601417335.30 151.5219 60.0034 32.0000 1.9982 1.9999 404.0479 404.4540 0.0631 -1.0000 -1.0000 0908633 1601417335.40 151.5339 60.0034 32.0000 1.9988 2.0004 404.1639 404.5688 0.0628 -1.0000 -1.0000 0908693 1601417335.50 151.5821 60.0034 32.0000 1.9980 1.9997 404.4927 404.8985 0.0629 -1.0000 -1.0000 0908933 1601417335.60 151.5821 60.0034 32.0000 1.9982 1.9999 404.3430 404.7487 0.0629 -1.0000 -1.0000 0908993 1601417335.70 151.5821 60.0034 32.0000 1.9995 2.0011 404.0735 404.4776 0.0627 -1.0000 -1.0000 0909063 1601417335.80 151.5821 60.0034 32.0000 1.9982 1.9998 404.0675 404.4729 0.0629 -1.0000 -1.0000 0909133 1601417335.90 151.5821 60.0034 32.0000 1.9994 2.0011 404.2935 404.6986 0.0629 -1.0000 -1.0000 0909193 1601417336.00 151.2735 60.0034 32.0000 1.9971 1.9987 404.4704 404.8768 0.0630 -1.0000 -1.0000 0909383 1601417336.10 151.2735 60.0034 32.0000 1.9965 1.9981 404.3652 404.7700 0.0629 -1.0000 -1.0000 0909462 1601417336.20 151.2735 60.0034 32.0000 1.9998 2.0014 403.9940 404.3995 0.0630 -1.0000 -1.0000 0909522 1601417336.30 151.2735 60.0034 32.0000 1.9978 1.9995 404.3154 404.7202 0.0627 -1.0000 -1.0000 0909582 1601417336.40 151.2735 60.0034 32.0000 1.9969 1.9986 404.4048 404.8098 0.0628 -1.0000 -1.0000 0909652 1601417336.50 151.3144 60.0034 32.0000 1.9988 2.0004 404.4700 404.8761 0.0631 -1.0000 -1.0000 0909892 1601417336.60 151.3579 60.0034 32.0000 2.0016 2.0033 404.3079 404.7139 0.0629 -1.0000 -1.0000 0909952 1601417336.70 151.3579 60.0034 32.0000 1.9992 2.0009 404.1036 404.5088 0.0628 -1.0000 -1.0000 0910032 1601417336.80 151.3579 60.0034 32.0000 1.9988 2.0005 404.1878 404.5913 0.0627 -1.0000 -1.0000 0910092 1601417336.90 151.3579 60.0034 32.0000 1.9976 1.9992 404.5112 404.9178 0.0632 -1.0000 -1.0000 0910162 1601417337.00 151.3579 60.0034 32.0000 1.9990 2.0007 404.6552 405.0612 0.0629 -1.0000 -1.0000 0910222 1601417337.10 151.4980 60.0034 32.0000 1.9983 1.9999 404.3167 404.7219 0.0629 -1.0000 -1.0000 0910412 1601417337.20 151.4980 60.0034 32.0000 1.9997 2.0013 404.0978 404.5034 0.0630 -1.0000 -1.0000 0910482 1601417337.30 151.4980 60.0034 32.0000 1.9977 1.9994 404.3088 404.7154 0.0631 -1.0000 -1.0000 0910542 1601417337.40 151.4980 60.0034 32.0000 1.9974 1.9990 404.5562 404.9629 0.0632 -1.0000 -1.0000 0910602 1601417337.50 151.4980 60.0034 32.0000 1.9976 1.9993 404.3878 404.7950 0.0631 -1.0000 -1.0000 0910682 1601417337.60 151.4980 60.0034 32.0000 2.0000 2.0016 404.3527 404.7600 0.0631 -1.0000 -1.0000 0911421 1601417337.70 151.5984 60.0034 32.0000 2.0002 2.0019 404.1308 404.5361 0.0630 -1.0000 -1.0000 0911482 1601417337.80 151.5984 60.0034 32.0000 1.9985 2.0002 404.1920 404.5962 0.0627 -1.0000 -1.0000 0911551 1601417337.90 151.5984 60.0034 32.0000 1.9973 1.9989 404.3933 404.7982 0.0627 -1.0000 -1.0000 0911651 1601417338.00 151.5984 60.0034 32.0000 1.9980 1.9997 404.6409 405.0464 0.0630 -1.0000 -1.0000 0911711 1601417338.10 151.5984 60.0034 32.0000 1.9980 1.9996 404.5462 404.9511 0.0628 -1.0000 -1.0000 0911781 1601417338.20 151.4977 60.0034 32.0000 1.9987 2.0004 404.4950 404.9020 0.0631 -1.0000 -1.0000 0911841 1601417338.30 151.4977 60.0034 32.0000 1.9973 1.9989 404.2938 404.7011 0.0633 -1.0000 -1.0000 0911911 1601417338.40 151.4977 60.0034 32.0000 1.9979 1.9995 404.0569 404.4647 0.0632 -1.0000 -1.0000 0911981 1601417338.50 151.4977 60.0034 32.0000 1.9984 2.0001 404.0902 404.4940 0.0629 -1.0000 -1.0000 0912041 1601417338.60 151.4977 60.0034 32.0000 1.9976 1.9992 404.5161 404.9231 0.0631 -1.0000 -1.0000 0912111 1601417338.70 151.5183 60.0034 32.0000 1.9988 2.0004 404.5891 404.9952 0.0629 -1.0000 -1.0000 0912181 1601417338.80 151.5779 60.0034 32.0000 1.9987 2.0003 404.2999 404.7049 0.0628 -1.0000 -1.0000 0912241 1601417338.90 151.5779 60.0034 32.0000 1.9978 1.9994 404.1258 404.5305 0.0629 -1.0000 -1.0000 0912321 1601417339.00 151.5779 60.0034 32.0000 1.9980 1.9996 404.1703 404.5759 0.0629 -1.0000 -1.0000 0912381 1601417339.10 151.5779 60.0034 32.0000 1.9967 1.9983 404.2562 404.6605 0.0628 -1.0000 -1.0000 0912451 1601417339.20 151.5779 60.0034 32.0000 1.9962 1.9978 404.4364 404.8419 0.0630 -1.0000 -1.0000 0912521 1601417339.30 151.6038 60.0034 32.0000 1.9969 1.9986 404.3044 404.7093 0.0629 -1.0000 -1.0000 0912581 1601417339.40 151.6038 60.0034 32.0000 1.9982 1.9998 404.2808 404.6867 0.0630 -1.0000 -1.0000 0912641 1601417339.50 151.6038 60.0034 32.0000 1.9985 2.0001 404.2646 404.6699 0.0629 -1.0000 -1.0000 0912721 1601417339.60 151.6038 60.0034 32.0000 1.9959 1.9976 404.3886 404.7929 0.0628 -1.0000 -1.0000 0912951 1601417339.70 151.6038 60.0034 32.0000 1.9953 1.9969 404.3086 404.7154 0.0631 -1.0000 -1.0000 0913021 1601417339.80 151.4698 60.0029 32.0000 1.9973 1.9989 404.2790 404.6845 0.0628 -1.0000 -1.0000 0913091 1601417339.90 151.4110 60.0027 32.0000 1.9980 1.9997 404.0747 404.4796 0.0629 -1.0000 -1.0000 0913151 1601417340.00 151.4110 60.0027 32.0000 1.9994 2.0011 403.9812 404.3860 0.0630 -1.0000 -1.0000 0913211 1601417340.10 151.4110 60.0027 32.0000 1.9983 1.9999 404.1709 404.5764 0.0629 -1.0000 -1.0000 0913481 1601417340.20 151.4110 60.0027 32.0000 1.9976 1.9993 404.3378 404.7439 0.0630 -1.0000 -1.0000 0913541 1601417340.30 151.4110 60.0027 32.0000 1.9967 1.9984 404.4745 404.8802 0.0629 -1.0000 -1.0000 0913601 1601417340.40 151.3920 60.0027 32.0000 1.9987 2.0003 404.5266 404.9321 0.0629 -1.0000 -1.0000 0913671 1601417340.50 151.3920 60.0027 32.0000 1.9962 1.9978 404.2630 404.6682 0.0629 -1.0000 -1.0000 0913741 1601417340.60 151.3920 60.0027 32.0000 1.9981 1.9997 404.2490 404.6548 0.0630 -1.0000 -1.0000 0913960 1601417340.70 151.3920 60.0027 32.0000 1.9964 1.9980 404.4591 404.8637 0.0627 -1.0000 -1.0000 0914030 1601417340.80 151.3920 60.0027 32.0000 1.9968 1.9985 404.6454 405.0512 0.0629 -1.0000 -1.0000 0914091 1601417340.90 151.3920 60.0027 32.0000 1.9964 1.9981 404.4740 404.8794 0.0629 -1.0000 -1.0000 0914171 1601417341.00 151.3920 60.0027 32.0000 2.0001 2.0018 404.1428 404.5495 0.0632 -1.0000 -1.0000 0914230 1601417341.10 151.3516 60.0027 32.0000 2.0014 2.0030 404.2310 404.6367 0.0630 -1.0000 -1.0000 0914420 1601417341.20 151.3516 60.0027 32.0000 1.9998 2.0014 404.2776 404.6820 0.0626 -1.0000 -1.0000 0914490 1601417341.30 151.3516 60.0027 32.0000 1.9976 1.9992 404.2906 404.6950 0.0629 -1.0000 -1.0000 0914550 1601417341.40 151.3516 60.0027 32.0000 1.9955 1.9972 404.6160 405.0236 0.0630 -1.0000 -1.0000 0914610 1601417341.50 151.3516 60.0027 32.0000 1.9993 2.0009 404.4899 404.8954 0.0630 -1.0000 -1.0000 0914690 1601417341.60 151.3516 60.0027 32.0000 2.0006 2.0022 404.1327 404.5380 0.0629 -1.0000 -1.0000 0915730 1601417341.70 151.6084 60.0027 32.0000 1.9989 2.0005 404.2423 404.6469 0.0629 -1.0000 -1.0000 0915790 1601417341.80 151.6084 60.0027 32.0000 1.9968 1.9984 404.5797 404.9866 0.0631 -1.0000 -1.0000 0915860 1601417341.90 151.6084 60.0027 32.0000 1.9978 1.9994 404.6241 405.0283 0.0627 -1.0000 -1.0000 0915920 1601417342.00 151.6084 60.0027 32.0000 1.9972 1.9989 404.4182 404.8245 0.0630 -1.0000 -1.0000 0915990 1601417342.10 151.6084 60.0027 32.0000 1.9977 1.9993 404.1708 404.5768 0.0631 -1.0000 -1.0000 0916060 1601417342.20 151.6061 60.0027 32.0000 1.9968 1.9985 404.4753 404.8813 0.0629 -1.0000 -1.0000 0916130 1601417342.30 151.6017 60.0027 32.0000 1.9969 1.9986 404.6027 405.0087 0.0629 -1.0000 -1.0000 0916190 1601417342.40 151.6017 60.0027 32.0000 1.9987 2.0003 404.4665 404.8708 0.0627 -1.0000 -1.0000 0916260 1601417342.50 151.6017 60.0027 32.0000 1.9997 2.0014 404.2058 404.6114 0.0630 -1.0000 -1.0000 0916320 1601417342.60 151.6017 60.0027 32.0000 1.9987 2.0003 404.0352 404.4408 0.0630 -1.0000 -1.0000 0916390 1601417342.70 151.6017 60.0027 32.0000 1.9986 2.0002 404.3691 404.7750 0.0629 -1.0000 -1.0000 0916470 1601417342.80 151.5920 60.0027 32.0000 1.9973 1.9990 404.5332 404.9378 0.0628 -1.0000 -1.0000 0916530 1601417342.90 151.5920 60.0027 32.0000 1.9995 2.0012 403.9937 404.4006 0.0633 -1.0000 -1.0000 0916600 1601417343.00 151.5920 60.0027 32.0000 1.9994 2.0011 404.1259 404.5330 0.0631 -1.0000 -1.0000 0916660 1601417343.10 151.5920 60.0027 32.0000 1.9997 2.0014 404.2933 404.6999 0.0632 -1.0000 -1.0000 0916730 1601417343.20 151.5920 60.0027 32.0000 1.9968 1.9984 404.6217 405.0279 0.0630 -1.0000 -1.0000 0916800 1601417343.30 151.4889 60.0027 32.0000 1.9964 1.9981 404.5794 404.9855 0.0630 -1.0000 -1.0000 0916860 1601417343.40 151.3343 60.0027 32.0000 1.9969 1.9985 404.4014 404.8079 0.0631 -1.0000 -1.0000 0916920 1601417343.50 151.3343 60.0027 32.0000 1.9979 1.9996 404.2915 404.6980 0.0629 -1.0000 -1.0000 0917000 1601417343.60 151.3343 60.0027 32.0000 1.9978 1.9994 404.1372 404.5405 0.0626 -1.0000 -1.0000 0917060 1601417343.70 151.3343 60.0027 32.0000 1.9981 1.9997 404.3877 404.7926 0.0630 -1.0000 -1.0000 0917160 1601417343.80 151.3343 60.0027 32.0000 1.9985 2.0001 404.6219 405.0286 0.0630 -1.0000 -1.0000 0917230 1601417343.90 151.2785 60.0027 32.0000 1.9964 1.9980 404.5842 404.9907 0.0631 -1.0000 -1.0000 0917290 1601417344.00 151.2785 60.0027 32.0000 1.9979 1.9996 404.1511 404.5579 0.0631 -1.0000 -1.0000 0917350 1601417344.10 151.2785 60.0027 32.0000 1.9979 1.9996 404.1487 404.5551 0.0631 -1.0000 -1.0000 0917429 1601417344.20 151.2785 60.0027 32.0000 1.9980 1.9997 404.1591 404.5655 0.0631 -1.0000 -1.0000 0917650 1601417344.30 151.2785 60.0027 32.0000 1.9982 1.9999 404.5962 405.0024 0.0630 -1.0000 -1.0000 0917710 1601417344.40 151.5398 60.0027 32.0000 1.9967 1.9983 404.5132 404.9192 0.0630 -1.0000 -1.0000 0917790 1601417344.50 151.5593 60.0027 32.0000 1.9990 2.0007 404.3879 404.7928 0.0627 -1.0000 -1.0000 0917849 1601417344.60 151.5593 60.0027 32.0000 1.9996 2.0012 404.0597 404.4635 0.0627 -1.0000 -1.0000 0917910 1601417344.70 151.5593 60.0027 32.0000 1.9999 2.0015 404.1178 404.5202 0.0626 -1.0000 -1.0000 0918419 1601417344.80 151.5593 60.0027 32.0000 1.9984 2.0001 404.4156 404.8210 0.0628 -1.0000 -1.0000 0918489 1601417344.90 151.5593 60.0027 32.0000 1.9973 1.9989 404.3435 404.7485 0.0629 -1.0000 -1.0000 0918559 1601417345.00 151.5593 60.0027 32.0000 1.9967 1.9984 404.6077 405.0141 0.0629 -1.0000 -1.0000 0918619 1601417345.10 151.5593 60.0027 32.0000 1.9972 1.9989 404.1592 404.5645 0.0631 -1.0000 -1.0000 0918689 1601417345.20 151.5593 60.0027 32.0000 1.9971 1.9987 403.9616 404.3667 0.0628 -1.0000 -1.0000 0918919 1601417345.30 151.5781 60.0029 32.0000 1.9976 1.9993 404.1140 404.5199 0.0628 -1.0000 -1.0000 0918989 1601417345.40 151.5781 60.0029 32.0000 1.9971 1.9987 404.5327 404.9367 0.0628 -1.0000 -1.0000 0919049 1601417345.50 151.5781 60.0029 32.0000 1.9973 1.9989 404.4842 404.8903 0.0630 -1.0000 -1.0000 0919119 1601417345.60 151.5781 60.0029 32.0000 2.0002 2.0019 404.2304 404.6365 0.0630 -1.0000 -1.0000 0919189 1601417345.70 151.5781 60.0029 32.0000 1.9979 1.9995 404.1173 404.5241 0.0633 -1.0000 -1.0000 0919249 1601417345.80 151.6613 60.0029 32.0000 1.9974 1.9991 404.1142 404.5196 0.0629 -1.0000 -1.0000 0919429 1601417345.90 151.7342 60.0029 32.0000 1.9959 1.9975 404.3696 404.7749 0.0629 -1.0000 -1.0000 0919500 1601417346.00 151.7342 60.0029 32.0000 1.9976 1.9993 404.5114 404.9170 0.0629 -1.0000 -1.0000 0919559 1601417346.10 151.7342 60.0029 32.0000 1.9987 2.0003 404.3121 404.7187 0.0631 -1.0000 -1.0000 0919629 1601417346.20 151.7342 60.0029 32.0000 1.9987 2.0004 404.3518 404.7586 0.0631 -1.0000 -1.0000 0919700 1601417346.30 151.7342 60.0029 32.0000 1.9967 1.9983 404.3456 404.7516 0.0630 -1.0000 -1.0000 0919759 1601417346.40 151.5040 60.0029 32.0000 1.9972 1.9989 404.3243 404.7305 0.0630 -1.0000 -1.0000 0919839 1601417346.50 151.5040 60.0029 32.0000 1.9972 1.9989 404.4828 404.8869 0.0628 -1.0000 -1.0000 0919899 1601417346.60 151.5040 60.0029 32.0000 1.9962 1.9979 404.4261 404.8317 0.0628 -1.0000 -1.0000 0919959 1601417346.70 151.5040 60.0029 32.0000 1.9982 1.9999 404.1722 404.5769 0.0628 -1.0000 -1.0000 0920029 1601417346.80 151.5040 60.0029 32.0000 1.9982 1.9999 403.9895 404.3942 0.0628 -1.0000 -1.0000 0920099 1601417346.90 151.5095 60.0029 32.0000 1.9981 1.9997 404.1079 404.5131 0.0629 -1.0000 -1.0000 0920169 1601417347.00 151.5185 60.0029 32.0000 1.9961 1.9977 404.3361 404.7412 0.0629 -1.0000 -1.0000 0920239 1601417347.10 151.5185 60.0029 32.0000 1.9973 1.9990 404.4902 404.8978 0.0632 -1.0000 -1.0000 0920299 1601417347.20 151.5185 60.0029 32.0000 1.9964 1.9980 404.4731 404.8799 0.0631 -1.0000 -1.0000 0920379 1601417347.30 151.5185 60.0029 32.0000 1.9983 2.0000 404.2993 404.7058 0.0631 -1.0000 -1.0000 0920659 1601417347.40 151.5185 60.0029 32.0000 1.9982 1.9999 404.2648 404.6706 0.0629 -1.0000 -1.0000 0920729 1601417347.50 151.4411 60.0029 32.0000 1.9983 1.9999 404.5596 404.9670 0.0634 -1.0000 -1.0000 0920799 1601417347.60 151.4411 60.0029 32.0000 1.9988 2.0005 404.5760 404.9820 0.0629 -1.0000 -1.0000 0920859 1601417347.70 151.4411 60.0029 32.0000 1.9996 2.0012 404.3233 404.7284 0.0628 -1.0000 -1.0000 0920919 1601417347.80 151.4411 60.0029 32.0000 2.0000 2.0017 403.9934 404.3991 0.0632 -1.0000 -1.0000 0921159 1601417347.90 151.4411 60.0029 32.0000 2.0003 2.0020 404.1142 404.5197 0.0629 -1.0000 -1.0000 0921219 1601417348.00 151.4438 60.0029 32.0000 1.9986 2.0002 404.3254 404.7300 0.0628 -1.0000 -1.0000 0921279 1601417348.10 151.5527 60.0029 32.0000 1.9984 2.0001 404.3101 404.7160 0.0631 -1.0000 -1.0000 0921358 1601417348.20 151.5527 60.0029 32.0000 1.9993 2.0009 404.3746 404.7818 0.0631 -1.0000 -1.0000 0921438 1601417348.30 151.5527 60.0029 32.0000 1.9992 2.0008 404.0537 404.4583 0.0628 -1.0000 -1.0000 0921668 1601417348.40 151.5527 60.0029 32.0000 1.9984 2.0000 404.3849 404.7906 0.0630 -1.0000 -1.0000 0921738 1601417348.50 151.5527 60.0029 32.0000 1.9990 2.0006 404.3598 404.7662 0.0631 -1.0000 -1.0000 0921808 1601417348.60 151.6062 60.0029 32.0000 1.9995 2.0012 404.2205 404.6264 0.0629 -1.0000 -1.0000 0921868 1601417348.70 151.6062 60.0029 32.0000 1.9989 2.0006 403.9089 404.3138 0.0630 -1.0000 -1.0000 0921938 1601417348.80 151.6062 60.0029 32.0000 1.9987 2.0004 404.1191 404.5253 0.0630 -1.0000 -1.0000 0922168 1601417348.90 151.6062 60.0029 32.0000 1.9979 1.9996 404.3206 404.7244 0.0627 -1.0000 -1.0000 0922238 1601417349.00 151.6062 60.0029 32.0000 1.9970 1.9986 404.5586 404.9641 0.0630 -1.0000 -1.0000 0922298 1601417349.10 151.6062 60.0029 32.0000 1.9968 1.9984 404.5166 404.9222 0.0628 -1.0000 -1.0000 0922368 1601417349.20 151.4632 60.0029 32.0000 1.9992 2.0009 404.3681 404.7728 0.0629 -1.0000 -1.0000 0922438 1601417349.30 151.4632 60.0029 32.0000 1.9984 2.0001 404.0410 404.4463 0.0628 -1.0000 -1.0000 0923178 1601417349.40 151.4632 60.0029 32.0000 1.9971 1.9987 404.0962 404.5019 0.0630 -1.0000 -1.0000 0923248 1601417349.50 151.4632 60.0029 32.0000 1.9952 1.9969 404.4725 404.8788 0.0629 -1.0000 -1.0000 0923318 1601417349.60 151.4632 60.0029 32.0000 1.9967 1.9983 404.2725 404.6780 0.0630 -1.0000 -1.0000 0923387 1601417349.70 151.3680 60.0020 32.0000 1.9988 2.0005 404.0631 404.4677 0.0627 -1.0000 -1.0000 0923447 1601417349.80 151.3680 60.0020 32.0000 1.9988 2.0004 404.2434 404.6494 0.0629 -1.0000 -1.0000 0923518 1601417349.90 151.3680 60.0020 32.0000 1.9966 1.9983 404.4676 404.8725 0.0628 -1.0000 -1.0000 0923578 1601417350.00 151.3680 60.0020 32.0000 1.9979 1.9996 404.2476 404.6539 0.0631 -1.0000 -1.0000 0923647 1601417350.10 151.3680 60.0020 32.0000 1.9975 1.9991 404.0280 404.4326 0.0629 -1.0000 -1.0000 0923717 1601417350.20 151.3914 60.0020 32.0000 1.9997 2.0014 404.0140 404.4200 0.0631 -1.0000 -1.0000 0923787 1601417350.30 151.4308 60.0020 32.0000 1.9972 1.9988 404.1307 404.5354 0.0627 -1.0000 -1.0000 0923907 1601417350.40 151.4308 60.0020 32.0000 1.9971 1.9988 404.5762 404.9818 0.0629 -1.0000 -1.0000 0923987 1601417350.50 151.4308 60.0020 32.0000 1.9982 1.9998 404.5125 404.9184 0.0629 -1.0000 -1.0000 0924047 1601417350.60 151.4308 60.0020 32.0000 1.9991 2.0007 404.3304 404.7363 0.0630 -1.0000 -1.0000 0924107 1601417350.70 151.4308 60.0020 32.0000 1.9990 2.0006 404.0018 404.4087 0.0633 -1.0000 -1.0000 0924177 1601417350.80 151.4308 60.0020 32.0000 1.9972 1.9988 404.4742 404.8823 0.0632 -1.0000 -1.0000 0924247 1601417350.90 151.6007 60.0020 32.0000 1.9995 2.0012 404.4390 404.8451 0.0630 -1.0000 -1.0000 0924417 1601417351.00 151.6007 60.0020 32.0000 1.9995 2.0012 404.3499 404.7534 0.0627 -1.0000 -1.0000 0924487 1601417351.10 151.6007 60.0020 32.0000 1.9982 1.9999 404.2733 404.6780 0.0629 -1.0000 -1.0000 0924547 1601417351.20 151.6007 60.0020 32.0000 1.9984 2.0001 404.3698 404.7758 0.0630 -1.0000 -1.0000 0924617 1601417351.30 151.6007 60.0020 32.0000 1.9981 1.9997 404.6109 405.0163 0.0628 -1.0000 -1.0000 0924687 1601417351.40 151.6007 60.0020 32.0000 1.9987 2.0003 404.4090 404.8136 0.0628 -1.0000 -1.0000 0924747 1601417351.50 151.6007 60.0020 32.0000 1.9984 2.0001 404.1901 404.5951 0.0629 -1.0000 -1.0000 0924817 1601417351.60 151.6007 60.0020 32.0000 1.9976 1.9992 404.0871 404.4933 0.0631 -1.0000 -1.0000 0924877 1601417351.70 151.6007 60.0020 32.0000 1.9974 1.9991 404.3770 404.7830 0.0630 -1.0000 -1.0000 0924947 1601417351.80 151.6007 60.0020 32.0000 1.9959 1.9976 404.5308 404.9365 0.0629 -1.0000 -1.0000 0925027 1601417351.90 151.6007 60.0020 32.0000 1.9976 1.9992 404.2280 404.6331 0.0630 -1.0000 -1.0000 0925267 1601417352.00 151.4750 60.0020 32.0000 1.9980 1.9996 403.8993 404.3061 0.0631 -1.0000 -1.0000 0925327 1601417352.10 151.4750 60.0020 32.0000 1.9957 1.9973 404.1979 404.6039 0.0631 -1.0000 -1.0000 0925397 1601417352.20 151.4750 60.0020 32.0000 1.9963 1.9980 404.4031 404.8093 0.0630 -1.0000 -1.0000 0925467 1601417352.30 151.4750 60.0020 32.0000 1.9978 1.9995 404.2818 404.6872 0.0629 -1.0000 -1.0000 0925537 1601417352.40 151.4750 60.0020 32.0000 1.9988 2.0004 404.1798 404.5855 0.0630 -1.0000 -1.0000 0925737 1601417352.50 151.5261 60.0020 32.0000 1.9981 1.9998 404.0121 404.4180 0.0630 -1.0000 -1.0000 0925797 1601417352.60 151.5484 60.0020 32.0000 1.9964 1.9980 404.2576 404.6627 0.0630 -1.0000 -1.0000 0925866 1601417352.70 151.5484 60.0020 32.0000 1.9978 1.9994 404.5648 404.9710 0.0629 -1.0000 -1.0000 0925936 1601417352.80 151.5484 60.0020 32.0000 1.9980 1.9996 404.6002 405.0070 0.0631 -1.0000 -1.0000 0925996 1601417352.90 151.5484 60.0020 32.0000 1.9974 1.9990 404.2990 404.7044 0.0628 -1.0000 -1.0000 0926276 1601417353.00 151.5484 60.0020 32.0000 1.9981 1.9997 404.1859 404.5910 0.0630 -1.0000 -1.0000 0926336 1601417353.10 151.5392 60.0020 32.0000 1.9973 1.9990 404.2647 404.6708 0.0630 -1.0000 -1.0000 0926396 1601417353.20 151.3676 60.0020 32.0000 1.9981 1.9998 404.4526 404.8592 0.0630 -1.0000 -1.0000 0926466 1601417353.30 151.3676 60.0020 32.0000 1.9968 1.9984 404.6108 405.0167 0.0630 -1.0000 -1.0000 0926536 1601417353.40 151.3676 60.0020 32.0000 1.9982 1.9999 404.5326 404.9394 0.0632 -1.0000 -1.0000 0926746 1601417353.50 151.3676 60.0020 32.0000 1.9983 1.9999 404.2850 404.6936 0.0633 -1.0000 -1.0000 0926816 1601417353.60 151.3676 60.0020 32.0000 1.9994 2.0011 404.0570 404.4629 0.0630 -1.0000 -1.0000 0926886 1601417353.70 151.3720 60.0020 32.0000 1.9973 1.9989 403.9704 404.3768 0.0630 -1.0000 -1.0000 0926946 1601417353.80 151.5412 60.0020 32.0000 1.9985 2.0001 404.4787 404.8841 0.0630 -1.0000 -1.0000 0927016 1601417353.90 151.5412 60.0020 32.0000 1.9984 2.0001 404.5972 405.0046 0.0632 -1.0000 -1.0000 0927086 1601417354.00 151.5412 60.0020 32.0000 1.9983 1.9999 404.3532 404.7569 0.0628 -1.0000 -1.0000 0927146 1601417354.10 151.5412 60.0020 32.0000 1.9986 2.0002 404.2542 404.6604 0.0631 -1.0000 -1.0000 0927216 1601417354.20 151.5412 60.0020 32.0000 1.9993 2.0010 404.3543 404.7612 0.0631 -1.0000 -1.0000 0927286 1601417354.30 151.6045 60.0020 32.0000 1.9970 1.9987 404.5994 405.0043 0.0628 -1.0000 -1.0000 0927346 1601417354.40 151.6440 60.0020 32.0000 1.9963 1.9979 404.4532 404.8590 0.0630 -1.0000 -1.0000 0927686 1601417354.50 151.6440 60.0020 32.0000 1.9993 2.0009 404.3159 404.7240 0.0634 -1.0000 -1.0000 0927746 1601417354.60 151.6440 60.0020 32.0000 1.9977 1.9994 404.2101 404.6152 0.0629 -1.0000 -1.0000 0927886 1601417354.70 151.6440 60.0020 32.0000 1.9987 2.0004 403.9618 404.3673 0.0630 -1.0000 -1.0000 0927966 1601417354.80 151.6440 60.0020 32.0000 1.9977 1.9993 404.0696 404.4727 0.0626 -1.0000 -1.0000 0928026 1601417354.90 151.6697 60.0029 32.0000 1.9975 1.9992 404.6789 405.0840 0.0628 -1.0000 -1.0000 0928106 1601417355.00 151.7051 60.0042 32.0000 1.9967 1.9984 404.3775 404.7820 0.0629 -1.0000 -1.0000 0928176 1601417355.10 151.7051 60.0042 32.0000 1.9984 2.0000 404.3858 404.7920 0.0630 -1.0000 -1.0000 0928236 1601417355.20 151.7051 60.0042 32.0000 1.9999 2.0015 404.0522 404.4587 0.0631 -1.0000 -1.0000 0928316 1601417355.30 151.7051 60.0042 32.0000 1.9978 1.9995 404.6051 405.0112 0.0630 -1.0000 -1.0000 0928376 1601417355.40 151.7051 60.0042 32.0000 1.9963 1.9979 404.4829 404.8889 0.0629 -1.0000 -1.0000 0928435 1601417355.50 151.7051 60.0042 32.0000 1.9975 1.9992 404.3812 404.7882 0.0633 -1.0000 -1.0000 0928765 1601417355.60 151.7051 60.0042 32.0000 1.9978 1.9994 404.1221 404.5304 0.0633 -1.0000 -1.0000 0928825 1601417355.70 151.7051 60.0042 32.0000 1.9971 1.9987 404.4112 404.8163 0.0627 -1.0000 -1.0000 0928896 1601417355.80 151.7051 60.0042 32.0000 1.9979 1.9995 404.6137 405.0184 0.0629 -1.0000 -1.0000 0928965 1601417355.90 151.7051 60.0042 32.0000 1.9991 2.0007 404.2140 404.6200 0.0629 -1.0000 -1.0000 0929025 1601417356.00 151.4465 60.0042 32.0000 1.9992 2.0008 404.2045 404.6096 0.0629 -1.0000 -1.0000 0929205 1601417356.10 151.3615 60.0042 32.0000 1.9982 1.9998 404.3333 404.7393 0.0630 -1.0000 -1.0000 0929275 1601417356.20 151.5350 60.0042 32.0000 1.9973 1.9989 404.3322 404.7377 0.0630 -1.0000 -1.0000 0929335 1601417356.30 151.5864 60.0042 32.0000 1.9971 1.9988 404.4649 404.8701 0.0628 -1.0000 -1.0000 0929405 1601417356.40 151.5864 60.0042 32.0000 1.9980 1.9997 403.9641 404.3706 0.0631 -1.0000 -1.0000 0929475 1601417356.50 151.5864 60.0042 32.0000 1.9975 1.9991 404.2532 404.6583 0.0629 -1.0000 -1.0000 0929695 1601417356.60 151.5864 60.0042 32.0000 1.9980 1.9996 404.4282 404.8343 0.0630 -1.0000 -1.0000 0929765 1601417356.70 151.5864 60.0042 32.0000 1.9983 1.9999 404.5428 404.9478 0.0628 -1.0000 -1.0000 0929835 1601417356.80 151.4284 60.0042 32.0000 1.9996 2.0012 404.3970 404.8012 0.0627 -1.0000 -1.0000 0929895 1601417356.90 151.4284 60.0042 32.0000 1.9993 2.0009 404.1855 404.5900 0.0628 -1.0000 -1.0000 0929985 1601417357.00 151.4284 60.0042 32.0000 1.9977 1.9994 404.0074 404.4136 0.0630 -1.0000 -1.0000 0930205 1601417357.10 151.4284 60.0042 32.0000 1.9957 1.9974 403.9937 404.3964 0.0626 -1.0000 -1.0000 0930275 1601417357.20 151.4284 60.0042 32.0000 1.9936 1.9953 404.3911 404.7950 0.0626 -1.0000 -1.0000 0930345 1601417357.30 151.4412 60.0042 32.0000 1.9954 1.9970 404.3852 404.7899 0.0629 -1.0000 -1.0000 0930405 1601417357.40 151.4541 60.0042 32.0000 1.9982 1.9998 404.1982 404.6049 0.0631 -1.0000 -1.0000 0930465 1601417357.50 151.4541 60.0042 32.0000 1.9991 2.0007 404.2464 404.6531 0.0631 -1.0000 -1.0000 0930545 1601417357.60 151.4541 60.0042 32.0000 1.9966 1.9982 404.5940 405.0005 0.0630 -1.0000 -1.0000 0931195 1601417357.70 151.4541 60.0042 32.0000 1.9979 1.9996 404.2209 404.6266 0.0629 -1.0000 -1.0000 0931265 1601417357.80 151.4541 60.0042 32.0000 1.9978 1.9994 404.0516 404.4565 0.0629 -1.0000 -1.0000 0931335 1601417357.90 151.6536 60.0042 32.0000 1.9978 1.9995 404.0764 404.4837 0.0633 -1.0000 -1.0000 0931395 1601417358.00 151.6536 60.0042 32.0000 1.9976 1.9993 404.2930 404.6984 0.0628 -1.0000 -1.0000 0931455 1601417358.10 151.6536 60.0042 32.0000 1.9965 1.9981 404.4422 404.8472 0.0629 -1.0000 -1.0000 0931535 1601417358.20 151.6536 60.0042 32.0000 1.9974 1.9991 404.5260 404.9332 0.0632 -1.0000 -1.0000 0931595 1601417358.30 151.6536 60.0042 32.0000 1.9981 1.9997 404.0688 404.4751 0.0631 -1.0000 -1.0000 0931655 1601417358.40 151.5683 60.0042 32.0000 1.9991 2.0007 403.9264 404.3318 0.0629 -1.0000 -1.0000 0931735 1601417358.50 151.4457 60.0042 32.0000 1.9978 1.9995 404.0731 404.4780 0.0630 -1.0000 -1.0000 0931795 1601417358.60 151.4457 60.0042 32.0000 1.9981 1.9997 404.5164 404.9218 0.0629 -1.0000 -1.0000 0931925 1601417358.70 151.4457 60.0042 32.0000 2.0000 2.0016 404.1796 404.5868 0.0631 -1.0000 -1.0000 0931995 1601417358.80 151.4457 60.0042 32.0000 1.9979 1.9995 404.0650 404.4711 0.0632 -1.0000 -1.0000 0932055 1601417358.90 151.4457 60.0042 32.0000 1.9974 1.9991 404.0286 404.4358 0.0631 -1.0000 -1.0000 0932135 1601417359.00 151.5412 60.0042 32.0000 1.9981 1.9997 404.3764 404.7826 0.0629 -1.0000 -1.0000 0932195 1601417359.10 151.5412 60.0042 32.0000 1.9986 2.0002 404.3299 404.7338 0.0627 -1.0000 -1.0000 0932425 1601417359.20 151.5412 60.0042 32.0000 1.9990 2.0007 404.1202 404.5248 0.0628 -1.0000 -1.0000 0932515 1601417359.30 151.5412 60.0042 32.0000 2.0010 2.0026 403.8674 404.2738 0.0631 -1.0000 -1.0000 0932575 1601417359.40 151.5412 60.0042 32.0000 1.9983 1.9999 404.2673 404.6739 0.0631 -1.0000 -1.0000 0932635 1601417359.50 151.4551 60.0042 32.0000 1.9988 2.0004 404.5879 404.9943 0.0630 -1.0000 -1.0000 0932715 1601417359.60 151.4136 60.0042 32.0000 1.9990 2.0007 404.3354 404.7420 0.0631 -1.0000 -1.0000 0933145 1601417359.70 151.4136 60.0042 32.0000 2.0003 2.0020 404.1447 404.5515 0.0631 -1.0000 -1.0000 0933215 1601417359.80 151.4136 60.0042 32.0000 1.9972 1.9989 404.1877 404.5940 0.0631 -1.0000 -1.0000 0933285 1601417359.90 151.4136 60.0042 32.0000 1.9960 1.9976 404.4995 404.9046 0.0627 -1.0000 -1.0000 0933344 1601417360.00 151.4189 60.0041 32.0000 1.9975 1.9991 404.2631 404.6684 0.0630 -1.0000 -1.0000 0933404 1601417360.10 151.5730 60.0032 32.0000 1.9992 2.0009 404.1423 404.5479 0.0629 -1.0000 -1.0000 0933664 1601417360.20 151.5730 60.0032 32.0000 1.9987 2.0004 403.8695 404.2733 0.0627 -1.0000 -1.0000 0933724 1601417360.30 151.5730 60.0032 32.0000 1.9993 2.0009 404.2396 404.6451 0.0629 -1.0000 -1.0000 0933785 1601417360.40 151.5730 60.0032 32.0000 1.9989 2.0006 404.3937 404.7987 0.0628 -1.0000 -1.0000 0933854 1601417360.50 151.5730 60.0032 32.0000 1.9965 1.9981 404.4985 404.9039 0.0630 -1.0000 -1.0000 0933924 1601417360.60 151.5730 60.0032 32.0000 1.9982 1.9999 404.0760 404.4831 0.0631 -1.0000 -1.0000 0933995 1601417360.70 151.5730 60.0032 32.0000 1.9969 1.9985 403.8089 404.2136 0.0628 -1.0000 -1.0000 0934064 1601417360.80 151.5730 60.0032 32.0000 1.9978 1.9994 404.1826 404.5890 0.0630 -1.0000 -1.0000 0934125 1601417360.90 151.5730 60.0032 32.0000 1.9973 1.9989 404.2375 404.6429 0.0630 -1.0000 -1.0000 0934195 1601417361.00 151.5359 60.0032 32.0000 1.9973 1.9990 404.2972 404.7042 0.0632 -1.0000 -1.0000 0934264 1601417361.10 151.5258 60.0032 32.0000 1.9972 1.9989 403.8872 404.2931 0.0629 -1.0000 -1.0000 0934324 1601417361.20 151.5258 60.0032 32.0000 1.9978 1.9994 404.0697 404.4730 0.0627 -1.0000 -1.0000 0934394 1601417361.30 151.4468 60.0032 32.0000 1.9975 1.9992 404.2975 404.7030 0.0630 -1.0000 -1.0000 0934454 1601417361.40 151.4468 60.0032 32.0000 1.9973 1.9989 404.4736 404.8812 0.0632 -1.0000 -1.0000 0934524 1601417361.50 151.4468 60.0032 32.0000 1.9964 1.9981 404.4345 404.8418 0.0632 -1.0000 -1.0000 0934594 1601417361.60 151.4468 60.0032 32.0000 1.9973 1.9989 404.3956 404.8026 0.0631 -1.0000 -1.0000 0934654 1601417361.70 151.4468 60.0032 32.0000 1.9981 1.9998 403.9970 404.4016 0.0628 -1.0000 -1.0000 0934714 1601417361.80 151.4421 60.0032 32.0000 1.9985 2.0002 404.1649 404.5680 0.0626 -1.0000 -1.0000 0934794 1601417361.90 151.3492 60.0032 32.0000 1.9974 1.9991 404.3012 404.7063 0.0630 -1.0000 -1.0000 0934854 1601417362.00 151.3492 60.0032 32.0000 1.9974 1.9991 404.2973 404.7045 0.0632 -1.0000 -1.0000 0934914 1601417362.10 151.3492 60.0032 32.0000 1.9988 2.0004 403.9247 404.3318 0.0631 -1.0000 -1.0000 0934994 1601417362.20 151.3492 60.0032 32.0000 1.9967 1.9983 404.2877 404.6920 0.0629 -1.0000 -1.0000 0935464 1601417362.30 151.3492 60.0032 32.0000 1.9963 1.9979 404.4872 404.8927 0.0628 -1.0000 -1.0000 0935534 1601417362.40 151.3490 60.0032 32.0000 1.9985 2.0002 404.2237 404.6291 0.0630 -1.0000 -1.0000 0935604 1601417362.50 151.3489 60.0032 32.0000 1.9985 2.0002 404.0698 404.4755 0.0629 -1.0000 -1.0000 0935664 1601417362.60 151.3489 60.0032 32.0000 1.9985 2.0001 404.2831 404.6888 0.0630 -1.0000 -1.0000 0935724 1601417362.70 151.3489 60.0032 32.0000 1.9959 1.9976 404.5270 404.9328 0.0630 -1.0000 -1.0000 0935964 1601417362.80 151.3489 60.0032 32.0000 1.9976 1.9992 404.3605 404.7669 0.0629 -1.0000 -1.0000 0936024 1601417362.90 151.3489 60.0032 32.0000 2.0007 2.0023 404.1196 404.5228 0.0627 -1.0000 -1.0000 0936104 1601417363.00 151.4538 60.0032 32.0000 1.9999 2.0016 404.2255 404.6315 0.0630 -1.0000 -1.0000 0936164 1601417363.10 151.4538 60.0032 32.0000 2.0013 2.0030 404.0039 404.4100 0.0632 -1.0000 -1.0000 0936224 1601417363.20 151.4538 60.0032 32.0000 1.9985 2.0002 404.2100 404.6176 0.0632 -1.0000 -1.0000 0936444 1601417363.30 151.4538 60.0032 32.0000 1.9977 1.9993 404.3271 404.7338 0.0631 -1.0000 -1.0000 0936504 1601417363.40 151.4538 60.0032 32.0000 1.9961 1.9978 404.0840 404.4900 0.0631 -1.0000 -1.0000 0936574 1601417363.50 151.4538 60.0032 32.0000 1.9969 1.9985 404.0085 404.4143 0.0628 -1.0000 -1.0000 0936644 1601417363.60 151.6317 60.0032 32.0000 1.9972 1.9988 404.3619 404.7670 0.0630 -1.0000 -1.0000 0936714 1601417363.70 151.6866 60.0032 32.0000 1.9970 1.9986 404.4860 404.8938 0.0632 -1.0000 -1.0000 0937184 1601417363.80 151.6866 60.0032 32.0000 1.9979 1.9995 404.5196 404.9255 0.0629 -1.0000 -1.0000 0937253 1601417363.90 151.6866 60.0032 32.0000 1.9978 1.9995 404.2466 404.6510 0.0628 -1.0000 -1.0000 0937314 1601417364.00 151.6385 60.0032 32.0000 1.9985 2.0001 404.1316 404.5377 0.0630 -1.0000 -1.0000 0937374 1601417364.10 151.4461 60.0032 32.0000 1.9978 1.9995 404.0540 404.4585 0.0626 -1.0000 -1.0000 0937453 1601417364.20 151.4461 60.0032 32.0000 1.9971 1.9987 404.3219 404.7265 0.0629 -1.0000 -1.0000 0937683 1601417364.30 151.4461 60.0032 32.0000 1.9960 1.9976 404.3796 404.7862 0.0630 -1.0000 -1.0000 0937743 1601417364.40 151.4461 60.0032 32.0000 1.9978 1.9994 404.1250 404.5305 0.0629 -1.0000 -1.0000 0937823 1601417364.50 151.4461 60.0032 32.0000 1.9987 2.0004 404.1084 404.5132 0.0629 -1.0000 -1.0000 0937884 1601417364.60 151.2357 60.0023 32.0000 1.9992 2.0008 404.0530 404.4603 0.0631 -1.0000 -1.0000 0937944 1601417364.70 151.1656 60.0019 32.0000 1.9986 2.0002 404.3674 404.7740 0.0631 -1.0000 -1.0000 0938024 1601417364.80 151.1656 60.0019 32.0000 1.9959 1.9976 404.3190 404.7255 0.0630 -1.0000 -1.0000 0938084 1601417364.90 151.1656 60.0019 32.0000 1.9962 1.9978 404.2053 404.6089 0.0629 -1.0000 -1.0000 0938164 1601417365.00 151.1656 60.0019 32.0000 1.9974 1.9991 403.9891 404.3946 0.0628 -1.0000 -1.0000 0938224 1601417365.10 151.1656 60.0019 32.0000 1.9976 1.9992 404.1679 404.5718 0.0627 -1.0000 -1.0000 0938284 1601417365.20 151.6225 60.0019 32.0000 1.9977 1.9994 404.5641 404.9700 0.0628 -1.0000 -1.0000 0938353 1601417365.30 151.6225 60.0019 32.0000 1.9985 2.0002 404.3748 404.7802 0.0630 -1.0000 -1.0000 0938423 1601417365.40 151.6225 60.0019 32.0000 1.9999 2.0016 404.2572 404.6634 0.0631 -1.0000 -1.0000 0938484 1601417365.50 151.6225 60.0019 32.0000 1.9985 2.0001 404.3067 404.7141 0.0633 -1.0000 -1.0000 0938553 1601417365.60 151.6225 60.0019 32.0000 1.9982 1.9999 404.5364 404.9436 0.0630 -1.0000 -1.0000 0938623 1601417365.70 151.6225 60.0019 32.0000 1.9989 2.0005 404.4967 404.9016 0.0628 -1.0000 -1.0000 0938683 1601417365.80 151.5660 60.0019 32.0000 2.0006 2.0022 404.3814 404.7877 0.0630 -1.0000 -1.0000 0939234 1601417365.90 151.5434 60.0019 32.0000 2.0002 2.0019 403.9947 404.4011 0.0632 -1.0000 -1.0000 0939304 1601417366.00 151.5434 60.0019 32.0000 1.9993 2.0009 404.3383 404.7443 0.0628 -1.0000 -1.0000 0939374 1601417366.10 151.5434 60.0019 32.0000 1.9975 1.9992 404.3024 404.7073 0.0628 -1.0000 -1.0000 0939444 1601417366.20 151.5434 60.0019 32.0000 1.9983 2.0000 404.1930 404.5991 0.0631 -1.0000 -1.0000 0939504 1601417366.30 151.5434 60.0019 32.0000 1.9992 2.0009 404.0752 404.4817 0.0631 -1.0000 -1.0000 0939564 1601417366.40 151.5434 60.0019 32.0000 1.9976 1.9992 404.2508 404.6572 0.0631 -1.0000 -1.0000 0939644 1601417366.50 151.5434 60.0019 32.0000 1.9960 1.9977 404.4046 404.8122 0.0632 -1.0000 -1.0000 0939704 1601417366.60 151.5434 60.0019 32.0000 1.9985 2.0001 404.3038 404.7110 0.0632 -1.0000 -1.0000 0939764 1601417366.70 151.5434 60.0019 32.0000 1.9968 1.9984 404.0610 404.4671 0.0629 -1.0000 -1.0000 0939844 1601417366.80 151.5434 60.0019 32.0000 1.9980 1.9996 404.2465 404.6524 0.0631 -1.0000 -1.0000 0939944 1601417366.90 151.5434 60.0019 32.0000 1.9978 1.9994 404.5819 404.9890 0.0630 -1.0000 -1.0000 0940014 1601417367.00 151.5547 60.0019 32.0000 1.9986 2.0003 404.4703 404.8751 0.0629 -1.0000 -1.0000 0940074 1601417367.10 151.6929 60.0019 32.0000 1.9997 2.0013 403.9898 404.3950 0.0629 -1.0000 -1.0000 0940134 1601417367.20 151.6929 60.0019 32.0000 1.9985 2.0001 403.9604 404.3653 0.0630 -1.0000 -1.0000 0940214 1601417367.30 151.6929 60.0019 32.0000 1.9986 2.0003 404.2817 404.6881 0.0630 -1.0000 -1.0000 0940944 1601417367.40 151.5783 60.0019 32.0000 1.9972 1.9988 404.4947 404.9021 0.0633 -1.0000 -1.0000 0941004 1601417367.50 151.6400 60.0019 32.0000 1.9983 2.0000 404.4014 404.8077 0.0630 -1.0000 -1.0000 0941074 1601417367.60 151.6400 60.0019 32.0000 1.9989 2.0006 404.1811 404.5864 0.0629 -1.0000 -1.0000 0941144 1601417367.70 151.6400 60.0019 32.0000 1.9977 1.9993 403.9908 404.3965 0.0631 -1.0000 -1.0000 0941204 1601417367.80 151.6400 60.0019 32.0000 1.9972 1.9989 404.3263 404.7333 0.0631 -1.0000 -1.0000 0941394 1601417367.90 151.6400 60.0019 32.0000 1.9975 1.9991 404.5792 404.9844 0.0627 -1.0000 -1.0000 0941464 1601417368.00 151.6400 60.0019 32.0000 1.9989 2.0006 404.2722 404.6775 0.0631 -1.0000 -1.0000 0941524 1601417368.10 151.5853 60.0019 32.0000 1.9985 2.0002 404.1103 404.5167 0.0630 -1.0000 -1.0000 0941594 1601417368.20 151.3937 60.0019 32.0000 1.9994 2.0010 404.0685 404.4740 0.0630 -1.0000 -1.0000 0941663 1601417368.30 151.3937 60.0019 32.0000 1.9964 1.9981 404.4703 404.8767 0.0630 -1.0000 -1.0000 0941943 1601417368.40 151.3937 60.0019 32.0000 1.9971 1.9988 404.5183 404.9248 0.0631 -1.0000 -1.0000 0942013 1601417368.50 151.3937 60.0019 32.0000 1.9995 2.0012 404.2196 404.6260 0.0631 -1.0000 -1.0000 0942073 1601417368.60 151.3937 60.0019 32.0000 1.9984 2.0000 404.0212 404.4273 0.0631 -1.0000 -1.0000 0942133 1601417368.70 151.3937 60.0019 32.0000 1.9978 1.9994 404.1621 404.5657 0.0626 -1.0000 -1.0000 0942214 1601417368.80 151.3937 60.0019 32.0000 1.9963 1.9980 404.3980 404.8029 0.0628 -1.0000 -1.0000 0942683 1601417368.90 151.4596 60.0019 32.0000 1.9979 1.9996 404.2221 404.6280 0.0631 -1.0000 -1.0000 0942763 1601417369.00 151.5695 60.0019 32.0000 2.0000 2.0016 403.9779 404.3838 0.0629 -1.0000 -1.0000 0942823 1601417369.10 151.5695 60.0019 32.0000 1.9997 2.0014 404.3865 404.7916 0.0629 -1.0000 -1.0000 0942883 1601417369.20 151.5695 60.0019 32.0000 1.9970 1.9986 404.4317 404.8384 0.0631 -1.0000 -1.0000 0942983 1601417369.30 151.5695 60.0019 32.0000 1.9982 1.9999 404.3601 404.7668 0.0631 -1.0000 -1.0000 0943053 1601417369.40 151.6310 60.0019 32.0000 1.9974 1.9991 404.2056 404.6095 0.0628 -1.0000 -1.0000 0943113 1601417369.50 151.6310 60.0019 32.0000 1.9994 2.0011 404.0688 404.4745 0.0630 -1.0000 -1.0000 0943183 1601417369.60 151.6310 60.0019 32.0000 1.9986 2.0002 404.0603 404.4664 0.0631 -1.0000 -1.0000 0943243 1601417369.70 151.6310 60.0019 32.0000 1.9970 1.9987 404.5413 404.9476 0.0630 -1.0000 -1.0000 0943313 1601417369.80 151.6310 60.0019 32.0000 1.9976 1.9992 404.5242 404.9294 0.0628 -1.0000 -1.0000 0943383 1601417369.90 151.6310 60.0019 32.0000 1.9979 1.9996 404.5587 404.9657 0.0631 -1.0000 -1.0000 0943443 1601417370.00 151.6112 60.0017 32.0000 1.9990 2.0007 404.1322 404.5375 0.0630 -1.0000 -1.0000 0943503 1601417370.10 151.5578 60.0011 32.0000 1.9981 1.9997 404.4436 404.8508 0.0631 -1.0000 -1.0000 0943583 1601417370.20 151.5578 60.0011 32.0000 1.9969 1.9986 404.5062 404.9114 0.0628 -1.0000 -1.0000 0943643 1601417370.30 151.5578 60.0011 32.0000 1.9984 2.0001 404.4580 404.8648 0.0631 -1.0000 -1.0000 0943703 1601417370.40 151.5578 60.0011 32.0000 1.9982 1.9998 404.1628 404.5674 0.0627 -1.0000 -1.0000 0943783 1601417370.50 151.5578 60.0011 32.0000 1.9985 2.0002 404.1642 404.5680 0.0629 -1.0000 -1.0000 0943843 1601417370.60 151.6213 60.0011 32.0000 1.9986 2.0002 404.3484 404.7536 0.0628 -1.0000 -1.0000 0943903 1601417370.70 151.6213 60.0011 32.0000 1.9993 2.0009 404.3911 404.7958 0.0628 -1.0000 -1.0000 0943983 1601417370.80 151.6213 60.0011 32.0000 1.9991 2.0007 404.2486 404.6551 0.0631 -1.0000 -1.0000 0944042 1601417370.90 151.6213 60.0011 32.0000 1.9979 1.9996 404.2390 404.6441 0.0628 -1.0000 -1.0000 0944712 1601417371.00 151.6213 60.0011 32.0000 1.9968 1.9984 404.4957 404.9014 0.0630 -1.0000 -1.0000 0944783 1601417371.10 151.5818 60.0011 32.0000 1.9972 1.9988 404.3755 404.7812 0.0629 -1.0000 -1.0000 0944842 1601417371.20 151.4788 60.0011 32.0000 1.9990 2.0006 404.1360 404.5413 0.0630 -1.0000 -1.0000 0944912 1601417371.30 151.4788 60.0011 32.0000 1.9995 2.0011 404.0152 404.4201 0.0628 -1.0000 -1.0000 0944983 1601417371.40 151.4788 60.0011 32.0000 1.9986 2.0002 404.2063 404.6119 0.0631 -1.0000 -1.0000 0945042 1601417371.50 151.4788 60.0011 32.0000 1.9980 1.9996 404.4448 404.8521 0.0632 -1.0000 -1.0000 0945112 1601417371.60 151.4788 60.0011 32.0000 1.9978 1.9994 404.6498 405.0573 0.0632 -1.0000 -1.0000 0945183 1601417371.70 151.3961 60.0011 32.0000 1.9982 1.9998 404.4801 404.8874 0.0630 -1.0000 -1.0000 0945242 1601417371.80 151.3961 60.0011 32.0000 1.9990 2.0006 404.1933 404.5985 0.0630 -1.0000 -1.0000 0945332 1601417371.90 151.3961 60.0011 32.0000 2.0006 2.0022 403.9801 404.3850 0.0629 -1.0000 -1.0000 0945392 1601417372.00 151.3961 60.0011 32.0000 1.9981 1.9998 404.3741 404.7802 0.0630 -1.0000 -1.0000 0945452 1601417372.10 151.3961 60.0011 32.0000 1.9981 1.9998 404.5075 404.9140 0.0631 -1.0000 -1.0000 0945532 1601417372.20 151.3961 60.0011 32.0000 1.9974 1.9990 404.4904 404.8962 0.0629 -1.0000 -1.0000 0945592 1601417372.30 151.7270 60.0011 32.0000 1.9990 2.0007 404.2698 404.6761 0.0631 -1.0000 -1.0000 0945652 1601417372.40 151.7715 60.0011 32.0000 1.9987 2.0004 404.1103 404.5166 0.0630 -1.0000 -1.0000 0946452 1601417372.50 151.7715 60.0011 32.0000 1.9975 1.9992 404.3280 404.7336 0.0629 -1.0000 -1.0000 0946522 1601417372.60 151.7715 60.0011 32.0000 1.9967 1.9983 404.5883 404.9946 0.0631 -1.0000 -1.0000 0946583 1601417372.70 151.7715 60.0011 32.0000 1.9971 1.9988 404.3826 404.7894 0.0631 -1.0000 -1.0000 0946652 1601417372.80 151.7715 60.0011 32.0000 1.9989 2.0006 404.0119 404.4165 0.0629 -1.0000 -1.0000 0946713 1601417372.90 151.7715 60.0011 32.0000 1.9995 2.0012 403.8584 404.2646 0.0631 -1.0000 -1.0000 0946793 1601417373.00 151.7715 60.0011 32.0000 1.9993 2.0009 404.0991 404.5059 0.0632 -1.0000 -1.0000 0946852 1601417373.10 151.7715 60.0011 32.0000 1.9974 1.9990 404.3220 404.7301 0.0632 -1.0000 -1.0000 0946912 1601417373.20 151.7715 60.0011 32.0000 1.9965 1.9982 404.4657 404.8722 0.0632 -1.0000 -1.0000 0946993 1601417373.30 151.7715 60.0011 32.0000 1.9978 1.9995 404.2693 404.6762 0.0631 -1.0000 -1.0000 0947052 1601417373.40 151.7715 60.0011 32.0000 1.9998 2.0014 404.4258 404.8329 0.0631 -1.0000 -1.0000 0947113 1601417373.50 151.6872 60.0011 32.0000 1.9960 1.9977 404.1598 404.5652 0.0628 -1.0000 -1.0000 0947193 1601417373.60 151.5418 60.0011 32.0000 1.9961 1.9977 404.5084 404.9124 0.0627 -1.0000 -1.0000 0947253 1601417373.70 151.5418 60.0011 32.0000 1.9963 1.9980 404.5263 404.9327 0.0630 -1.0000 -1.0000 0947313 1601417373.80 151.5418 60.0011 32.0000 1.9978 1.9995 404.4444 404.8509 0.0631 -1.0000 -1.0000 0947382 1601417373.90 151.5418 60.0011 32.0000 1.9993 2.0009 404.1357 404.5403 0.0628 -1.0000 -1.0000 0947452 1601417374.00 151.5418 60.0011 32.0000 1.9988 2.0005 404.0890 404.4948 0.0630 -1.0000 -1.0000 0947513 1601417374.10 151.4424 60.0013 32.0000 1.9979 1.9995 404.1543 404.5605 0.0630 -1.0000 -1.0000 0947583 1601417374.20 151.4424 60.0013 32.0000 1.9969 1.9986 404.4059 404.8112 0.0629 -1.0000 -1.0000 0947642 1601417374.30 151.4424 60.0013 32.0000 2.0001 2.0018 404.2418 404.6481 0.0631 -1.0000 -1.0000 0947713 1601417374.40 151.4424 60.0013 32.0000 2.0000 2.0017 404.0686 404.4742 0.0629 -1.0000 -1.0000 0947783 1601417374.50 151.4424 60.0013 32.0000 1.9985 2.0001 404.1297 404.5351 0.0630 -1.0000 -1.0000 0947913 1601417374.60 151.4424 60.0013 32.0000 1.9971 1.9988 404.3639 404.7711 0.0630 -1.0000 -1.0000 0947973 1601417374.70 151.4424 60.0013 32.0000 1.9989 2.0005 404.3246 404.7298 0.0629 -1.0000 -1.0000 0948042 1601417374.80 151.4424 60.0013 32.0000 2.0008 2.0025 404.1373 404.5443 0.0632 -1.0000 -1.0000 0948113 1601417374.90 151.4424 60.0013 32.0000 1.9988 2.0004 404.2866 404.6917 0.0629 -1.0000 -1.0000 0948182 1601417375.00 151.4424 60.0013 32.0000 1.9985 2.0002 404.5134 404.9187 0.0629 -1.0000 -1.0000 0948422 1601417375.10 151.4424 60.0013 32.0000 1.9978 1.9994 404.5327 404.9388 0.0630 -1.0000 -1.0000 0948482 1601417375.20 151.4424 60.0013 32.0000 1.9981 1.9997 404.5710 404.9789 0.0631 -1.0000 -1.0000 0948552 1601417375.30 151.5706 60.0013 32.0000 2.0010 2.0027 404.3367 404.7423 0.0630 -1.0000 -1.0000 0948622 1601417375.40 151.5706 60.0013 32.0000 2.0003 2.0019 404.0479 404.4534 0.0630 -1.0000 -1.0000 0948682 1601417375.50 151.5706 60.0013 32.0000 1.9979 1.9996 404.2316 404.6386 0.0632 -1.0000 -1.0000 0948973 1601417375.60 151.5706 60.0013 32.0000 1.9958 1.9974 404.4388 404.8445 0.0628 -1.0000 -1.0000 0949032 1601417375.70 151.5706 60.0013 32.0000 1.9974 1.9990 404.2194 404.6250 0.0631 -1.0000 -1.0000 0949102 1601417375.80 151.4221 60.0013 32.0000 1.9992 2.0009 403.9255 404.3290 0.0628 -1.0000 -1.0000 0949172 1601417375.90 151.4221 60.0013 32.0000 1.9986 2.0003 404.3230 404.7297 0.0631 -1.0000 -1.0000 0949232 1601417376.00 151.4221 60.0013 32.0000 1.9979 1.9995 404.4237 404.8293 0.0628 -1.0000 -1.0000 0949462 1601417376.10 151.4221 60.0013 32.0000 1.9960 1.9977 404.3530 404.7592 0.0630 -1.0000 -1.0000 0949552 1601417376.20 151.4221 60.0013 32.0000 1.9970 1.9986 404.2468 404.6517 0.0629 -1.0000 -1.0000 0949612 1601417376.30 151.4221 60.0013 32.0000 1.9977 1.9994 404.3387 404.7438 0.0629 -1.0000 -1.0000 0949682 1601417376.40 151.5698 60.0013 32.0000 1.9989 2.0005 403.9773 404.3841 0.0632 -1.0000 -1.0000 0949752 1601417376.50 151.6753 60.0013 32.0000 1.9979 1.9996 404.5476 404.9543 0.0630 -1.0000 -1.0000 0949832 1601417376.60 151.6753 60.0013 32.0000 1.9973 1.9989 404.5090 404.9149 0.0630 -1.0000 -1.0000 0949892 1601417376.70 151.6753 60.0013 32.0000 1.9983 2.0000 404.4832 404.8906 0.0632 -1.0000 -1.0000 0949972 1601417376.80 151.6753 60.0013 32.0000 1.9985 2.0002 404.2691 404.6757 0.0631 -1.0000 -1.0000 0950032 1601417376.90 151.6753 60.0013 32.0000 1.9976 1.9992 404.2854 404.6908 0.0628 -1.0000 -1.0000 0950102 1601417377.00 151.4105 60.0013 32.0000 1.9967 1.9984 404.6788 405.0850 0.0631 -1.0000 -1.0000 0950162 1601417377.10 151.4105 60.0013 32.0000 1.9968 1.9985 404.3693 404.7746 0.0629 -1.0000 -1.0000 0950442 1601417377.20 151.4105 60.0013 32.0000 1.9986 2.0003 404.1412 404.5481 0.0633 -1.0000 -1.0000 0950512 1601417377.30 151.4105 60.0013 32.0000 1.9978 1.9995 404.3000 404.7066 0.0630 -1.0000 -1.0000 0950582 1601417377.40 151.4105 60.0013 32.0000 1.9978 1.9995 404.5146 404.9202 0.0630 -1.0000 -1.0000 0950642 1601417377.50 151.5593 60.0013 32.0000 1.9974 1.9990 404.4191 404.8261 0.0632 -1.0000 -1.0000 0950712 1601417377.60 151.5614 60.0013 32.0000 1.9972 1.9989 404.3167 404.7243 0.0632 -1.0000 -1.0000 0950962 1601417377.70 151.5614 60.0013 32.0000 1.9992 2.0009 404.1578 404.5626 0.0629 -1.0000 -1.0000 0951022 1601417377.80 151.5614 60.0013 32.0000 1.9989 2.0006 404.0794 404.4854 0.0631 -1.0000 -1.0000 0951102 1601417377.90 151.5614 60.0013 32.0000 1.9984 2.0001 404.2579 404.6653 0.0633 -1.0000 -1.0000 0951172 1601417378.00 151.4708 60.0013 32.0000 1.9982 1.9999 404.4182 404.8251 0.0630 -1.0000 -1.0000 0951232 1601417378.10 151.4209 60.0013 32.0000 1.9985 2.0001 404.4298 404.8348 0.0629 -1.0000 -1.0000 0951302 1601417378.20 151.4209 60.0013 32.0000 1.9986 2.0003 404.1506 404.5550 0.0627 -1.0000 -1.0000 0951362 1601417378.30 151.4209 60.0013 32.0000 1.9988 2.0005 404.0499 404.4544 0.0627 -1.0000 -1.0000 0951431 1601417378.40 151.4209 60.0013 32.0000 1.9970 1.9987 404.4257 404.8294 0.0629 -1.0000 -1.0000 0951502 1601417378.50 151.4209 60.0013 32.0000 1.9976 1.9992 404.5926 404.9998 0.0631 -1.0000 -1.0000 0951561 1601417378.60 151.5427 60.0013 32.0000 1.9985 2.0002 404.7719 405.1783 0.0629 -1.0000 -1.0000 0952152 1601417378.70 151.5427 60.0013 32.0000 1.9997 2.0013 404.2794 404.6844 0.0628 -1.0000 -1.0000 0952222 1601417378.80 151.5427 60.0013 32.0000 1.9987 2.0004 404.0093 404.4158 0.0633 -1.0000 -1.0000 0952292 1601417378.90 151.5427 60.0013 32.0000 1.9994 2.0011 404.3934 404.7997 0.0630 -1.0000 -1.0000 0952382 1601417379.00 151.5427 60.0013 32.0000 1.9972 1.9988 404.5520 404.9574 0.0629 -1.0000 -1.0000 0952442 1601417379.10 151.5427 60.0013 32.0000 1.9973 1.9989 404.2013 404.6079 0.0632 -1.0000 -1.0000 0952512 1601417379.20 151.4381 60.0013 32.0000 1.9982 1.9999 403.9904 404.3960 0.0630 -1.0000 -1.0000 0952582 1601417379.30 151.4381 60.0013 32.0000 1.9985 2.0001 404.0698 404.4760 0.0630 -1.0000 -1.0000 0952641 1601417379.40 151.4381 60.0013 32.0000 1.9981 1.9997 404.2607 404.6662 0.0630 -1.0000 -1.0000 0952712 1601417379.50 151.4381 60.0013 32.0000 1.9963 1.9979 404.5062 404.9128 0.0631 -1.0000 -1.0000 0952782 1601417379.60 151.4381 60.0013 32.0000 1.9984 2.0001 404.2489 404.6556 0.0631 -1.0000 -1.0000 0952841 1601417379.70 151.4381 60.0013 32.0000 1.9994 2.0011 404.1689 404.5750 0.0631 -1.0000 -1.0000 0952901 1601417379.80 151.4694 60.0010 32.0000 1.9990 2.0007 403.8434 404.2488 0.0629 -1.0000 -1.0000 0952981 1601417379.90 151.4989 60.0008 32.0000 1.9981 1.9997 404.5088 404.9145 0.0630 -1.0000 -1.0000 0953041 1601417380.00 151.4989 60.0008 32.0000 1.9971 1.9987 404.5509 404.9579 0.0631 -1.0000 -1.0000 0953111 1601417380.10 151.4989 60.0008 32.0000 1.9974 1.9990 404.4206 404.8266 0.0630 -1.0000 -1.0000 0953191 1601417380.20 151.4989 60.0008 32.0000 1.9981 1.9997 404.1860 404.5916 0.0630 -1.0000 -1.0000 0953251 1601417380.30 151.4989 60.0008 32.0000 1.9989 2.0005 404.1565 404.5620 0.0629 -1.0000 -1.0000 0953321 1601417380.40 151.4989 60.0008 32.0000 1.9973 1.9989 404.3468 404.7523 0.0629 -1.0000 -1.0000 0953391 1601417380.50 151.4557 60.0008 32.0000 1.9977 1.9993 404.4042 404.8098 0.0630 -1.0000 -1.0000 0953451 1601417380.60 151.4557 60.0008 32.0000 1.9984 2.0000 404.1546 404.5610 0.0631 -1.0000 -1.0000 0954201 1601417380.70 151.4557 60.0008 32.0000 1.9988 2.0004 404.0352 404.4416 0.0631 -1.0000 -1.0000 0954271 1601417380.80 151.4557 60.0008 32.0000 1.9981 1.9998 404.1861 404.5922 0.0630 -1.0000 -1.0000 0954341 1601417380.90 151.4557 60.0008 32.0000 1.9964 1.9981 404.3325 404.7390 0.0631 -1.0000 -1.0000 0954411 1601417381.00 151.4355 60.0008 32.0000 1.9971 1.9988 404.2847 404.6901 0.0629 -1.0000 -1.0000 0954471 1601417381.10 151.2436 60.0008 32.0000 1.9978 1.9994 404.3285 404.7341 0.0629 -1.0000 -1.0000 0954731 1601417381.20 151.2436 60.0008 32.0000 1.9991 2.0008 404.2000 404.6061 0.0632 -1.0000 -1.0000 0954801 1601417381.30 151.2436 60.0008 32.0000 1.9983 2.0000 403.7819 404.1874 0.0630 -1.0000 -1.0000 0954871 1601417381.40 151.2436 60.0008 32.0000 1.9973 1.9989 404.4004 404.8065 0.0630 -1.0000 -1.0000 0954931 1601417381.50 151.2436 60.0008 32.0000 1.9983 1.9999 404.4173 404.8233 0.0630 -1.0000 -1.0000 0955001 1601417381.60 151.4951 60.0008 32.0000 1.9971 1.9988 404.5133 404.9202 0.0631 -1.0000 -1.0000 0955061 1601417381.70 151.4951 60.0008 32.0000 1.9990 2.0007 404.2063 404.6119 0.0629 -1.0000 -1.0000 0955131 1601417381.80 151.4951 60.0008 32.0000 1.9986 2.0002 404.0122 404.4177 0.0631 -1.0000 -1.0000 0955201 1601417381.90 151.4951 60.0008 32.0000 1.9985 2.0002 404.2243 404.6292 0.0627 -1.0000 -1.0000 0955261 1601417382.00 151.4951 60.0008 32.0000 1.9982 1.9999 404.4114 404.8160 0.0628 -1.0000 -1.0000 0955321 1601417382.10 151.4956 60.0008 32.0000 1.9997 2.0014 404.5213 404.9264 0.0628 -1.0000 -1.0000 0955411 1601417382.20 151.5133 60.0008 32.0000 1.9978 1.9994 404.2639 404.6699 0.0631 -1.0000 -1.0000 0955471 1601417382.30 151.5133 60.0008 32.0000 2.0002 2.0019 404.0829 404.4894 0.0631 -1.0000 -1.0000 0955531 1601417382.40 151.5133 60.0008 32.0000 1.9985 2.0002 403.9307 404.3370 0.0631 -1.0000 -1.0000 0955611 1601417382.50 151.5133 60.0008 32.0000 2.0002 2.0019 404.2691 404.6756 0.0631 -1.0000 -1.0000 0955671 1601417382.60 151.5133 60.0008 32.0000 2.0008 2.0025 404.4550 404.8613 0.0630 -1.0000 -1.0000 0955730 1601417382.70 151.5133 60.0008 32.0000 2.0003 2.0019 404.2858 404.6919 0.0629 -1.0000 -1.0000 0955801 1601417382.80 151.5024 60.0008 32.0000 2.0003 2.0020 404.0543 404.4606 0.0632 -1.0000 -1.0000 0955871 1601417382.90 151.4996 60.0008 32.0000 1.9997 2.0014 404.0736 404.4786 0.0629 -1.0000 -1.0000 0955940 1601417383.00 151.4996 60.0008 32.0000 1.9974 1.9991 404.5232 404.9295 0.0629 -1.0000 -1.0000 0956000 1601417383.10 151.4996 60.0008 32.0000 1.9983 2.0000 404.5871 404.9930 0.0630 -1.0000 -1.0000 0956060 1601417383.20 151.4996 60.0008 32.0000 1.9985 2.0002 404.3648 404.7711 0.0631 -1.0000 -1.0000 0956480 1601417383.30 151.4996 60.0008 32.0000 1.9983 1.9999 404.0076 404.4138 0.0630 -1.0000 -1.0000 0956540 1601417383.40 151.5464 60.0008 32.0000 2.0000 2.0017 404.1212 404.5275 0.0632 -1.0000 -1.0000 0956600 1601417383.50 151.5464 60.0008 32.0000 1.9997 2.0014 404.0831 404.4906 0.0633 -1.0000 -1.0000 0956680 1601417383.60 151.5464 60.0008 32.0000 1.9970 1.9986 404.3970 404.8045 0.0632 -1.0000 -1.0000 0956740 1601417383.70 151.5464 60.0008 32.0000 1.9991 2.0008 404.3168 404.7230 0.0630 -1.0000 -1.0000 0957220 1601417383.80 151.5464 60.0008 32.0000 2.0000 2.0016 404.1603 404.5657 0.0630 -1.0000 -1.0000 0957290 1601417383.90 151.5464 60.0008 32.0000 1.9997 2.0014 404.1142 404.5198 0.0629 -1.0000 -1.0000 0957350 1601417384.00 151.5464 60.0008 32.0000 1.9969 1.9986 404.4859 404.8912 0.0629 -1.0000 -1.0000 0957430 1601417384.10 151.5464 60.0008 32.0000 1.9972 1.9989 404.4652 404.8716 0.0630 -1.0000 -1.0000 0957510 1601417384.20 151.5744 60.0008 32.0000 1.9989 2.0005 404.2577 404.6626 0.0629 -1.0000 -1.0000 0957730 1601417384.30 151.5744 60.0008 32.0000 1.9993 2.0010 404.1269 404.5337 0.0633 -1.0000 -1.0000 0957790 1601417384.40 151.5744 60.0008 32.0000 1.9985 2.0001 403.9875 404.3912 0.0627 -1.0000 -1.0000 0957870 1601417384.50 151.4616 60.0008 32.0000 1.9982 1.9998 404.3071 404.7122 0.0630 -1.0000 -1.0000 0957930 1601417384.60 151.4616 60.0008 32.0000 1.9974 1.9990 404.5078 404.9142 0.0630 -1.0000 -1.0000 0958010 1601417384.70 151.4616 60.0008 32.0000 1.9965 1.9982 404.3756 404.7800 0.0628 -1.0000 -1.0000 0958080 1601417384.80 151.4616 60.0008 32.0000 1.9976 1.9993 404.1456 404.5515 0.0630 -1.0000 -1.0000 0958140 1601417384.90 151.4616 60.0008 32.0000 1.9973 1.9989 404.2915 404.6982 0.0632 -1.0000 -1.0000 0958210 1601417385.00 151.4918 60.0007 32.0000 1.9961 1.9978 404.3931 404.7992 0.0629 -1.0000 -1.0000 0958280 1601417385.10 151.5119 60.0007 32.0000 1.9978 1.9995 404.4784 404.8853 0.0630 -1.0000 -1.0000 0958340 1601417385.20 151.5119 60.0007 32.0000 1.9995 2.0011 404.2143 404.6196 0.0631 -1.0000 -1.0000 0958490 1601417385.30 151.5119 60.0007 32.0000 1.9993 2.0010 403.9526 404.3589 0.0631 -1.0000 -1.0000 0958550 1601417385.40 151.5119 60.0007 32.0000 1.9991 2.0007 404.0729 404.4793 0.0631 -1.0000 -1.0000 0958610 1601417385.50 151.5119 60.0007 32.0000 1.9970 1.9986 404.3053 404.7116 0.0630 -1.0000 -1.0000 0958690 1601417385.60 151.3286 60.0007 32.0000 1.9964 1.9981 404.4661 404.8723 0.0630 -1.0000 -1.0000 0958750 1601417385.70 151.3286 60.0007 32.0000 1.9974 1.9990 404.3868 404.7943 0.0631 -1.0000 -1.0000 0958810 1601417385.80 151.3286 60.0007 32.0000 1.9997 2.0014 404.1500 404.5549 0.0629 -1.0000 -1.0000 0959030 1601417385.90 151.3286 60.0007 32.0000 1.9979 1.9996 404.3191 404.7249 0.0630 -1.0000 -1.0000 0959090 1601417386.00 151.3286 60.0007 32.0000 1.9957 1.9974 404.3559 404.7613 0.0629 -1.0000 -1.0000 0959149 1601417386.10 151.3286 60.0007 32.0000 1.9988 2.0005 404.2998 404.7069 0.0632 -1.0000 -1.0000 0959230 1601417386.20 151.3286 60.0007 32.0000 1.9993 2.0009 404.0543 404.4602 0.0629 -1.0000 -1.0000 0959290 1601417386.30 151.3286 60.0007 32.0000 1.9984 2.0001 404.1157 404.5200 0.0627 -1.0000 -1.0000 0959770 1601417386.40 151.3481 60.0007 32.0000 1.9973 1.9989 404.2852 404.6895 0.0627 -1.0000 -1.0000 0959840 1601417386.50 151.3481 60.0007 32.0000 1.9975 1.9991 404.4681 404.8723 0.0627 -1.0000 -1.0000 0959910 1601417386.60 151.3481 60.0007 32.0000 1.9979 1.9996 404.4922 404.8984 0.0630 -1.0000 -1.0000 0959969 1601417386.70 151.3481 60.0007 32.0000 1.9994 2.0010 404.2352 404.6415 0.0630 -1.0000 -1.0000 1000039 1601417386.80 151.3481 60.0007 32.0000 1.9987 2.0003 404.0735 404.4784 0.0628 -1.0000 -1.0000 1000099 1601417386.90 151.4617 60.0007 32.0000 1.9998 2.0014 404.2325 404.6390 0.0630 -1.0000 -1.0000 1000179 1601417387.00 151.4673 60.0007 32.0000 1.9994 2.0011 404.1704 404.5752 0.0630 -1.0000 -1.0000 1000239 1601417387.10 151.4673 60.0007 32.0000 1.9993 2.0010 404.6391 405.0454 0.0629 -1.0000 -1.0000 1000299 1601417387.20 151.4673 60.0007 32.0000 1.9990 2.0007 404.4347 404.8411 0.0630 -1.0000 -1.0000 1000379 1601417387.30 151.4673 60.0007 32.0000 1.9992 2.0008 404.1158 404.5197 0.0630 -1.0000 -1.0000 1000439 1601417387.40 151.4673 60.0007 32.0000 1.9953 1.9970 404.2911 404.6979 0.0633 -1.0000 -1.0000 1000499 1601417387.50 151.4673 60.0007 32.0000 1.9944 1.9961 404.4351 404.8415 0.0630 -1.0000 -1.0000 1000579 1601417387.60 151.4673 60.0007 32.0000 1.9975 1.9992 404.4045 404.8091 0.0629 -1.0000 -1.0000 1000639 1601417387.70 151.4673 60.0007 32.0000 2.0003 2.0020 404.3733 404.7804 0.0632 -1.0000 -1.0000 1000699 1601417387.80 151.4918 60.0007 32.0000 2.0012 2.0029 404.2538 404.6598 0.0629 -1.0000 -1.0000 1000989 1601417387.90 151.7114 60.0007 32.0000 1.9980 1.9997 404.6140 405.0205 0.0630 -1.0000 -1.0000 1001049 1601417388.00 151.5875 60.0007 32.0000 1.9969 1.9985 404.3853 404.7912 0.0629 -1.0000 -1.0000 1001109 1601417388.10 151.5875 60.0007 32.0000 1.9988 2.0004 404.1087 404.5148 0.0631 -1.0000 -1.0000 1001199 1601417388.20 151.5875 60.0007 32.0000 1.9975 1.9992 404.5806 404.9876 0.0630 -1.0000 -1.0000 1001259 1601417388.30 151.5875 60.0007 32.0000 1.9964 1.9980 404.4372 404.8417 0.0628 -1.0000 -1.0000 1001689 1601417388.40 151.5875 60.0007 32.0000 1.9975 1.9991 404.4844 404.8903 0.0630 -1.0000 -1.0000 1001759 1601417388.50 151.5875 60.0007 32.0000 1.9983 1.9999 403.9314 404.3367 0.0629 -1.0000 -1.0000 1001819 1601417388.60 151.5856 60.0007 32.0000 1.9988 2.0005 403.9585 404.3632 0.0630 -1.0000 -1.0000 1001889 1601417388.70 151.5780 60.0007 32.0000 1.9986 2.0002 404.2562 404.6626 0.0630 -1.0000 -1.0000 1001979 1601417388.80 151.5780 60.0007 32.0000 1.9977 1.9994 404.5092 404.9160 0.0630 -1.0000 -1.0000 1002249 1601417388.90 151.5780 60.0007 32.0000 1.9970 1.9986 404.6139 405.0185 0.0630 -1.0000 -1.0000 1002329 1601417389.00 151.5780 60.0007 32.0000 1.9997 2.0013 404.2246 404.6314 0.0630 -1.0000 -1.0000 1002389 1601417389.10 151.5780 60.0007 32.0000 1.9982 1.9999 403.9844 404.3889 0.0629 -1.0000 -1.0000 1002449 1601417389.20 151.3145 60.0007 32.0000 1.9989 2.0006 404.0388 404.4456 0.0632 -1.0000 -1.0000 1002539 1601417389.30 151.3145 60.0007 32.0000 1.9974 1.9991 404.3517 404.7589 0.0631 -1.0000 -1.0000 1002609 1601417389.40 151.3145 60.0007 32.0000 2.0004 2.0020 404.3407 404.7470 0.0630 -1.0000 -1.0000 1002699 1601417389.50 151.3145 60.0007 32.0000 2.0005 2.0022 404.0629 404.4680 0.0630 -1.0000 -1.0000 1002769 1601417389.60 151.3145 60.0007 32.0000 2.0015 2.0031 404.0730 404.4805 0.0633 -1.0000 -1.0000 1002839 1601417389.70 151.3145 60.0007 32.0000 1.9968 1.9984 404.4107 404.8162 0.0628 -1.0000 -1.0000 1002899 1601417389.80 151.3145 60.0007 32.0000 1.9986 2.0002 404.4940 404.8987 0.0629 -1.0000 -1.0000 1002969 1601417389.90 151.5883 60.0016 32.0000 1.9998 2.0014 404.4134 404.8204 0.0632 -1.0000 -1.0000 1003219 1601417390.00 151.6376 60.0018 32.0000 2.0002 2.0019 404.0292 404.4347 0.0629 -1.0000 -1.0000 1003279 1601417390.10 151.6376 60.0018 32.0000 1.9977 1.9993 404.4535 404.8599 0.0630 -1.0000 -1.0000 1003358 1601417390.20 151.6376 60.0018 32.0000 1.9981 1.9998 404.5812 404.9869 0.0629 -1.0000 -1.0000 1003418 1601417390.30 151.3932 60.0018 32.0000 1.9980 1.9997 404.5654 404.9711 0.0629 -1.0000 -1.0000 1003479 1601417390.40 151.3932 60.0018 32.0000 1.9977 1.9993 404.3720 404.7772 0.0630 -1.0000 -1.0000 1003678 1601417390.50 151.3932 60.0018 32.0000 1.9976 1.9993 404.0152 404.4212 0.0629 -1.0000 -1.0000 1003738 1601417390.60 151.3932 60.0018 32.0000 1.9998 2.0015 404.2347 404.6403 0.0630 -1.0000 -1.0000 1003798 1601417390.70 151.3932 60.0018 32.0000 1.9980 1.9996 404.4162 404.8235 0.0632 -1.0000 -1.0000 1003878 1601417390.80 151.3932 60.0018 32.0000 1.9987 2.0003 404.4830 404.8904 0.0632 -1.0000 -1.0000 1003938 1601417390.90 151.5726 60.0018 32.0000 1.9990 2.0007 404.2948 404.7011 0.0630 -1.0000 -1.0000 1004268 1601417391.00 151.5726 60.0018 32.0000 2.0001 2.0018 404.0934 404.4978 0.0629 -1.0000 -1.0000 1004328 1601417391.10 151.5726 60.0018 32.0000 1.9986 2.0003 404.0256 404.4317 0.0630 -1.0000 -1.0000 1004398 1601417391.20 151.5726 60.0018 32.0000 1.9984 2.0001 404.2803 404.6858 0.0629 -1.0000 -1.0000 1004468 1601417391.30 151.5726 60.0018 32.0000 1.9982 1.9998 404.2775 404.6822 0.0629 -1.0000 -1.0000 1004528 1601417391.40 151.5548 60.0018 32.0000 1.9981 1.9997 404.2935 404.7001 0.0631 -1.0000 -1.0000 1004908 1601417391.50 151.5513 60.0018 32.0000 1.9993 2.0009 404.0114 404.4154 0.0626 -1.0000 -1.0000 1004978 1601417391.60 151.5513 60.0018 32.0000 1.9979 1.9995 404.3615 404.7687 0.0632 -1.0000 -1.0000 1005038 1601417391.70 151.5513 60.0018 32.0000 1.9973 1.9989 404.5209 404.9279 0.0631 -1.0000 -1.0000 1005108 1601417391.80 151.5513 60.0018 32.0000 1.9973 1.9990 404.3165 404.7237 0.0633 -1.0000 -1.0000 1005178 1601417391.90 151.5478 60.0018 32.0000 1.9999 2.0015 404.1498 404.5566 0.0631 -1.0000 -1.0000 1005417 1601417392.00 151.4635 60.0018 32.0000 2.0000 2.0017 404.1440 404.5501 0.0631 -1.0000 -1.0000 1005478 1601417392.10 151.4635 60.0018 32.0000 1.9976 1.9993 404.3585 404.7653 0.0631 -1.0000 -1.0000 1005547 1601417392.20 151.4635 60.0018 32.0000 1.9975 1.9992 404.5200 404.9256 0.0629 -1.0000 -1.0000 1005608 1601417392.30 151.4635 60.0018 32.0000 1.9980 1.9997 404.4118 404.8196 0.0632 -1.0000 -1.0000 1005677 1601417392.40 151.4635 60.0018 32.0000 1.9985 2.0001 404.1783 404.5843 0.0629 -1.0000 -1.0000 1005747 1601417392.50 151.4635 60.0018 32.0000 1.9972 1.9989 403.9922 404.3969 0.0629 -1.0000 -1.0000 1005807 1601417392.60 151.4635 60.0018 32.0000 1.9995 2.0012 404.3685 404.7738 0.0629 -1.0000 -1.0000 1005877 1601417392.70 151.5765 60.0018 32.0000 1.9985 2.0002 404.5298 404.9366 0.0632 -1.0000 -1.0000 1005947 1601417392.80 151.6249 60.0018 32.0000 2.0012 2.0029 404.1766 404.5839 0.0632 -1.0000 -1.0000 1006007 1601417392.90 151.6249 60.0018 32.0000 1.9993 2.0010 404.0811 404.4854 0.0627 -1.0000 -1.0000 1006077 1601417393.00 151.6175 60.0018 32.0000 1.9972 1.9988 404.1551 404.5623 0.0632 -1.0000 -1.0000 1006147 1601417393.10 151.4773 60.0018 32.0000 1.9972 1.9988 404.4752 404.8816 0.0630 -1.0000 -1.0000 1006207 1601417393.20 151.4773 60.0018 32.0000 1.9994 2.0011 404.3598 404.7665 0.0631 -1.0000 -1.0000 1006277 1601417393.30 151.4773 60.0018 32.0000 2.0001 2.0018 404.1630 404.5695 0.0632 -1.0000 -1.0000 1006337 1601417393.40 151.4773 60.0018 32.0000 1.9995 2.0012 404.0751 404.4818 0.0631 -1.0000 -1.0000 1006407 1601417393.50 151.4773 60.0018 32.0000 1.9997 2.0014 404.4800 404.8853 0.0628 -1.0000 -1.0000 1006477 1601417393.60 151.5358 60.0018 32.0000 1.9981 1.9998 404.4611 404.8687 0.0632 -1.0000 -1.0000 1006537 1601417393.70 151.6967 60.0018 32.0000 1.9992 2.0009 404.2740 404.6802 0.0631 -1.0000 -1.0000 1006607 1601417393.80 151.6967 60.0018 32.0000 1.9990 2.0006 404.0186 404.4262 0.0633 -1.0000 -1.0000 1006677 1601417393.90 151.6967 60.0018 32.0000 1.9989 2.0006 404.4879 404.8948 0.0631 -1.0000 -1.0000 1006737 1601417394.00 151.6967 60.0018 32.0000 2.0003 2.0019 404.5033 404.9099 0.0632 -1.0000 -1.0000 1007467 1601417394.10 151.6967 60.0018 32.0000 1.9993 2.0009 404.3069 404.7125 0.0628 -1.0000 -1.0000 1007537 1601417394.20 151.5310 60.0018 32.0000 1.9981 1.9997 403.9543 404.3610 0.0631 -1.0000 -1.0000 1007607 1601417394.30 151.5310 60.0018 32.0000 1.9961 1.9978 404.4985 404.9040 0.0630 -1.0000 -1.0000 1007687 1601417394.40 151.5310 60.0018 32.0000 1.9978 1.9994 404.4625 404.8687 0.0630 -1.0000 -1.0000 1007757 1601417394.50 151.5310 60.0018 32.0000 1.9984 2.0001 404.2182 404.6234 0.0629 -1.0000 -1.0000 1007817 1601417394.60 151.5310 60.0018 32.0000 1.9988 2.0004 403.9861 404.3918 0.0630 -1.0000 -1.0000 1007887 1601417394.70 151.5310 60.0018 32.0000 1.9993 2.0010 403.9158 404.3211 0.0630 -1.0000 -1.0000 1007957 1601417394.80 151.5310 60.0018 32.0000 1.9989 2.0006 404.2517 404.6583 0.0629 -1.0000 -1.0000 1008017 1601417394.90 151.5310 60.0018 32.0000 1.9973 1.9989 404.2465 404.6509 0.0629 -1.0000 -1.0000 1008087 1601417395.00 151.5310 60.0018 32.0000 1.9980 1.9996 404.2266 404.6336 0.0632 -1.0000 -1.0000 1008227 1601417395.10 151.5310 60.0018 32.0000 1.9981 1.9997 404.1598 404.5668 0.0631 -1.0000 -1.0000 1008297 1601417395.20 151.5310 60.0018 32.0000 1.9997 2.0013 403.9499 404.3558 0.0630 -1.0000 -1.0000 1008367 1601417395.30 151.4392 60.0024 32.0000 1.9987 2.0004 404.1791 404.5839 0.0627 -1.0000 -1.0000 1008427 1601417395.40 151.4977 60.0024 32.0000 1.9984 2.0001 404.4370 404.8420 0.0629 -1.0000 -1.0000 1008487 1601417395.50 151.4974 60.0024 32.0000 1.9997 2.0014 404.4015 404.8080 0.0631 -1.0000 -1.0000 1008757 1601417395.60 151.4974 60.0024 32.0000 2.0006 2.0023 404.1840 404.5910 0.0632 -1.0000 -1.0000 1008817 1601417395.70 151.4974 60.0024 32.0000 1.9992 2.0009 404.2302 404.6345 0.0627 -1.0000 -1.0000 1008877 1601417395.80 151.4974 60.0024 32.0000 1.9985 2.0001 404.5410 404.9448 0.0627 -1.0000 -1.0000 1008957 1601417395.90 151.4974 60.0024 32.0000 1.9982 1.9998 404.6646 405.0700 0.0629 -1.0000 -1.0000 1009017 1601417396.00 151.4974 60.0024 32.0000 1.9994 2.0011 404.4680 404.8751 0.0631 -1.0000 -1.0000 1009486 1601417396.10 151.4974 60.0024 32.0000 2.0001 2.0017 404.2769 404.6820 0.0630 -1.0000 -1.0000 1009556 1601417396.20 151.4974 60.0024 32.0000 1.9977 1.9994 404.4688 404.8754 0.0630 -1.0000 -1.0000 1009616 1601417396.30 151.4974 60.0024 32.0000 1.9994 2.0010 404.5275 404.9342 0.0631 -1.0000 -1.0000 1009676 1601417396.40 151.6604 60.0024 32.0000 1.9997 2.0013 404.3586 404.7653 0.0631 -1.0000 -1.0000 1009756 1601417396.50 151.6604 60.0024 32.0000 1.9990 2.0007 404.0625 404.4687 0.0631 -1.0000 -1.0000 1010016 1601417396.60 151.6604 60.0024 32.0000 1.9979 1.9996 404.1938 404.6004 0.0631 -1.0000 -1.0000 1010076 1601417396.70 151.6604 60.0024 32.0000 1.9984 2.0001 404.3708 404.7766 0.0630 -1.0000 -1.0000 1010146 1601417396.80 151.6604 60.0024 32.0000 1.9986 2.0002 404.6518 405.0590 0.0632 -1.0000 -1.0000 1010206 1601417396.90 151.6604 60.0024 32.0000 1.9985 2.0002 404.3006 404.7056 0.0628 -1.0000 -1.0000 1010286 1601417397.00 151.6604 60.0024 32.0000 1.9987 2.0003 403.9862 404.3921 0.0630 -1.0000 -1.0000 1010476 1601417397.10 151.6604 60.0024 32.0000 1.9995 2.0012 404.1800 404.5860 0.0631 -1.0000 -1.0000 1010546 1601417397.20 151.6604 60.0024 32.0000 1.9976 1.9992 404.4338 404.8403 0.0631 -1.0000 -1.0000 1010616 1601417397.30 151.6604 60.0024 32.0000 1.9978 1.9994 404.2026 404.6097 0.0632 -1.0000 -1.0000 1010676 1601417397.40 151.6604 60.0024 32.0000 1.9985 2.0001 403.9813 404.3875 0.0630 -1.0000 -1.0000 1010736 1601417397.50 151.4035 60.0024 32.0000 2.0001 2.0018 404.0865 404.4918 0.0630 -1.0000 -1.0000 1010816 1601417397.60 151.3438 60.0024 32.0000 1.9984 2.0000 404.3843 404.7893 0.0629 -1.0000 -1.0000 1010876 1601417397.70 151.3363 60.0024 32.0000 1.9966 1.9983 404.5155 404.9219 0.0630 -1.0000 -1.0000 1010946 1601417397.80 151.3363 60.0024 32.0000 1.9976 1.9992 404.4355 404.8417 0.0630 -1.0000 -1.0000 1011016 1601417397.90 151.3363 60.0024 32.0000 1.9960 1.9977 404.3318 404.7386 0.0630 -1.0000 -1.0000 1011076 1601417398.00 151.3363 60.0024 32.0000 1.9985 2.0002 404.0375 404.4431 0.0631 -1.0000 -1.0000 1011136 1601417398.10 151.3036 60.0024 32.0000 1.9990 2.0007 404.0971 404.5022 0.0628 -1.0000 -1.0000 1011476 1601417398.20 151.3036 60.0024 32.0000 1.9977 1.9993 404.5795 404.9869 0.0631 -1.0000 -1.0000 1011536 1601417398.30 151.3036 60.0024 32.0000 1.9965 1.9982 404.6292 405.0352 0.0628 -1.0000 -1.0000 1011616 1601417398.40 151.3036 60.0024 32.0000 1.9977 1.9994 404.2547 404.6605 0.0631 -1.0000 -1.0000 1011745 1601417398.50 151.3036 60.0024 32.0000 1.9984 2.0000 404.0445 404.4492 0.0629 -1.0000 -1.0000 1011805 1601417398.60 151.3036 60.0024 32.0000 1.9978 1.9995 404.0845 404.4896 0.0628 -1.0000 -1.0000 1011985 1601417398.70 151.2807 60.0024 32.0000 1.9991 2.0008 404.5218 404.9274 0.0630 -1.0000 -1.0000 1012055 1601417398.80 151.2769 60.0024 32.0000 1.9979 1.9995 404.4156 404.8222 0.0630 -1.0000 -1.0000 1012115 1601417398.90 151.2769 60.0024 32.0000 1.9982 1.9998 404.1491 404.5543 0.0629 -1.0000 -1.0000 1012195 1601417399.00 151.2769 60.0024 32.0000 1.9985 2.0001 404.0839 404.4900 0.0631 -1.0000 -1.0000 1012255 1601417399.10 151.2769 60.0024 32.0000 1.9984 2.0000 404.0072 404.4113 0.0629 -1.0000 -1.0000 1012485 1601417399.20 151.2769 60.0024 32.0000 1.9965 1.9981 404.5060 404.9131 0.0630 -1.0000 -1.0000 1012555 1601417399.30 151.6022 60.0024 32.0000 1.9992 2.0008 404.6470 405.0535 0.0631 -1.0000 -1.0000 1012625 1601417399.40 151.6160 60.0024 32.0000 2.0001 2.0017 404.1387 404.5436 0.0629 -1.0000 -1.0000 1012686 1601417399.50 151.6160 60.0024 32.0000 2.0012 2.0029 404.1846 404.5903 0.0630 -1.0000 -1.0000 1012755 1601417399.60 151.6160 60.0024 32.0000 1.9989 2.0005 404.5418 404.9486 0.0631 -1.0000 -1.0000 1012935 1601417399.70 151.6160 60.0024 32.0000 1.9990 2.0006 404.3715 404.7776 0.0630 -1.0000 -1.0000 1012995 1601417399.80 151.5873 60.0023 32.0000 2.0016 2.0032 404.3334 404.7395 0.0631 -1.0000 -1.0000 1013065 1601417399.90 151.5657 60.0022 32.0000 1.9982 1.9999 404.0265 404.4324 0.0629 -1.0000 -1.0000 1013125 1601417400.00 151.5657 60.0022 32.0000 1.9975 1.9991 404.3974 404.8030 0.0630 -1.0000 -1.0000 1013195 1601417400.10 151.5657 60.0022 32.0000 1.9957 1.9973 404.4701 404.8763 0.0629 -1.0000 -1.0000 1013765 1601417400.20 151.5657 60.0022 32.0000 1.9973 1.9990 404.4440 404.8484 0.0627 -1.0000 -1.0000 1013825 1601417400.30 151.5657 60.0022 32.0000 1.9999 2.0016 404.3134 404.7179 0.0628 -1.0000 -1.0000 1013896 1601417400.40 151.6206 60.0022 32.0000 1.9990 2.0006 403.9026 404.3070 0.0630 -1.0000 -1.0000 1013965 1601417400.50 151.6206 60.0022 32.0000 1.9987 2.0003 403.9839 404.3897 0.0629 -1.0000 -1.0000 1014025 1601417400.60 151.6206 60.0022 32.0000 1.9989 2.0006 404.2877 404.6935 0.0631 -1.0000 -1.0000 1014095 1601417400.70 151.6206 60.0022 32.0000 1.9994 2.0011 404.4620 404.8697 0.0631 -1.0000 -1.0000 1014175 1601417400.80 151.6206 60.0022 32.0000 1.9980 1.9996 404.0663 404.4704 0.0626 -1.0000 -1.0000 1014235 1601417400.90 151.6206 60.0022 32.0000 1.9989 2.0006 404.0004 404.4057 0.0631 -1.0000 -1.0000 1014315 1601417401.00 151.5027 60.0022 32.0000 1.9985 2.0002 404.2385 404.6454 0.0631 -1.0000 -1.0000 1014375 1601417401.10 151.3259 60.0022 32.0000 1.9983 1.9999 404.4830 404.8908 0.0633 -1.0000 -1.0000 1014435 1601417401.20 151.3259 60.0022 32.0000 1.9968 1.9985 404.4723 404.8800 0.0632 -1.0000 -1.0000 1014675 1601417401.30 151.3259 60.0022 32.0000 1.9974 1.9991 404.3441 404.7509 0.0631 -1.0000 -1.0000 1014735 1601417401.40 151.3259 60.0022 32.0000 1.9996 2.0012 404.2584 404.6643 0.0630 -1.0000 -1.0000 1014795 1601417401.50 151.3259 60.0022 32.0000 1.9971 1.9987 404.4470 404.8526 0.0628 -1.0000 -1.0000 1014875 1601417401.60 151.4521 60.0022 32.0000 1.9970 1.9986 404.5925 405.0000 0.0632 -1.0000 -1.0000 1014935 1601417401.70 151.4631 60.0022 32.0000 1.9997 2.0013 404.2873 404.6939 0.0631 -1.0000 -1.0000 1015505 1601417401.80 151.4631 60.0022 32.0000 1.9985 2.0001 404.3583 404.7654 0.0632 -1.0000 -1.0000 1015585 1601417401.90 151.4631 60.0022 32.0000 1.9975 1.9991 404.5739 404.9785 0.0626 -1.0000 -1.0000 1015645 1601417402.00 151.4631 60.0022 32.0000 1.9970 1.9986 404.5730 404.9779 0.0629 -1.0000 -1.0000 1015745 1601417402.10 151.4631 60.0022 32.0000 1.9989 2.0006 404.3792 404.7848 0.0632 -1.0000 -1.0000 1015825 1601417402.20 151.2955 60.0022 32.0000 1.9977 1.9993 404.1725 404.5754 0.0626 -1.0000 -1.0000 1015885 1601417402.30 151.2955 60.0022 32.0000 1.9983 1.9999 404.1534 404.5589 0.0628 -1.0000 -1.0000 1015945 1601417402.40 151.2955 60.0022 32.0000 1.9996 2.0013 404.0615 404.4653 0.0627 -1.0000 -1.0000 1016015 1601417402.50 151.2955 60.0022 32.0000 1.9989 2.0005 404.0789 404.4839 0.0629 -1.0000 -1.0000 1016085 1601417402.60 151.2955 60.0022 32.0000 1.9964 1.9980 404.5030 404.9098 0.0631 -1.0000 -1.0000 1016145 1601417402.70 151.2955 60.0022 32.0000 1.9971 1.9988 404.5426 404.9483 0.0628 -1.0000 -1.0000 1016215 1601417402.80 151.4335 60.0022 32.0000 1.9968 1.9984 404.4718 404.8777 0.0630 -1.0000 -1.0000 1016275 1601417402.90 151.4335 60.0022 32.0000 1.9971 1.9988 404.4047 404.8116 0.0631 -1.0000 -1.0000 1016344 1601417403.00 151.4335 60.0022 32.0000 1.9997 2.0013 404.1870 404.5938 0.0632 -1.0000 -1.0000 1016414 1601417403.10 151.4335 60.0022 32.0000 1.9989 2.0005 404.3951 404.8012 0.0630 -1.0000 -1.0000 1016475 1601417403.20 151.4335 60.0022 32.0000 1.9960 1.9976 404.4758 404.8813 0.0630 -1.0000 -1.0000 1016554 1601417403.30 151.4335 60.0022 32.0000 1.9984 2.0000 404.3348 404.7428 0.0634 -1.0000 -1.0000 1016614 1601417403.40 151.6362 60.0022 32.0000 1.9995 2.0012 403.9271 404.3334 0.0630 -1.0000 -1.0000 1016674 1601417403.50 151.6362 60.0022 32.0000 1.9993 2.0010 404.0486 404.4533 0.0629 -1.0000 -1.0000 1016754 1601417403.60 151.6362 60.0022 32.0000 1.9980 1.9996 404.3294 404.7354 0.0630 -1.0000 -1.0000 1016815 1601417403.70 151.6362 60.0022 32.0000 1.9981 1.9998 404.4919 404.8969 0.0628 -1.0000 -1.0000 1016995 1601417403.80 151.6362 60.0022 32.0000 1.9964 1.9981 404.2442 404.6494 0.0630 -1.0000 -1.0000 1017064 1601417403.90 151.6362 60.0022 32.0000 1.9989 2.0005 403.9592 404.3654 0.0631 -1.0000 -1.0000 1017124 1601417404.00 151.6362 60.0022 32.0000 1.9992 2.0008 403.9942 404.4004 0.0631 -1.0000 -1.0000 1017184 1601417404.10 151.6362 60.0022 32.0000 1.9988 2.0005 404.7177 405.1239 0.0629 -1.0000 -1.0000 1017264 1601417404.20 151.6362 60.0022 32.0000 1.9979 1.9995 404.3391 404.7442 0.0629 -1.0000 -1.0000 1018094 1601417404.30 151.6362 60.0022 32.0000 2.0000 2.0016 404.1004 404.5041 0.0626 -1.0000 -1.0000 1018154 1601417404.40 151.5137 60.0022 32.0000 1.9989 2.0006 404.2277 404.6323 0.0630 -1.0000 -1.0000 1018224 1601417404.50 151.3912 60.0022 32.0000 1.9971 1.9987 404.4406 404.8459 0.0628 -1.0000 -1.0000 1018294 1601417404.60 151.3912 60.0022 32.0000 1.9977 1.9993 404.5172 404.9238 0.0632 -1.0000 -1.0000 1018354 1601417404.70 151.3912 60.0022 32.0000 1.9970 1.9986 404.3248 404.7302 0.0630 -1.0000 -1.0000 1018424 1601417404.80 151.3912 60.0022 32.0000 1.9988 2.0005 404.1553 404.5619 0.0630 -1.0000 -1.0000 1018484 1601417404.90 151.3912 60.0022 32.0000 1.9982 1.9998 404.1385 404.5444 0.0630 -1.0000 -1.0000 1018564 1601417405.00 151.3912 60.0022 32.0000 1.9974 1.9991 404.4564 404.8603 0.0627 -1.0000 -1.0000 1018624 1601417405.10 151.3355 60.0032 32.0000 1.9980 1.9997 404.5756 404.9808 0.0629 -1.0000 -1.0000 1018684 1601417405.20 151.3355 60.0032 32.0000 1.9979 1.9996 404.1109 404.5172 0.0631 -1.0000 -1.0000 1018754 1601417405.30 151.3355 60.0032 32.0000 1.9973 1.9990 403.9686 404.3751 0.0631 -1.0000 -1.0000 1018824 1601417405.40 151.3355 60.0032 32.0000 1.9978 1.9995 404.2317 404.6370 0.0629 -1.0000 -1.0000 1018884 1601417405.50 151.3355 60.0032 32.0000 1.9983 2.0000 404.4359 404.8421 0.0630 -1.0000 -1.0000 1018954 1601417405.60 151.3515 60.0032 32.0000 1.9990 2.0007 404.3652 404.7690 0.0627 -1.0000 -1.0000 1019014 1601417405.70 151.4951 60.0032 32.0000 2.0005 2.0022 404.3070 404.7120 0.0630 -1.0000 -1.0000 1019084 1601417405.80 151.4951 60.0032 32.0000 1.9996 2.0013 404.0888 404.4948 0.0630 -1.0000 -1.0000 1019453 1601417405.90 151.4951 60.0032 32.0000 1.9992 2.0008 404.0948 404.4990 0.0627 -1.0000 -1.0000 1019514 1601417406.00 151.4951 60.0032 32.0000 1.9974 1.9990 404.5505 404.9540 0.0626 -1.0000 -1.0000 1019574 1601417406.10 151.4951 60.0032 32.0000 1.9991 2.0008 404.5654 404.9707 0.0630 -1.0000 -1.0000 1019643 1601417406.20 151.4951 60.0032 32.0000 1.9985 2.0001 404.5599 404.9650 0.0629 -1.0000 -1.0000 1019714 1601417406.30 151.4951 60.0032 32.0000 1.9974 1.9990 404.2375 404.6438 0.0631 -1.0000 -1.0000 1019994 1601417406.40 151.4951 60.0032 32.0000 1.9964 1.9981 404.3631 404.7696 0.0630 -1.0000 -1.0000 1020064 1601417406.50 151.4951 60.0032 32.0000 1.9976 1.9993 404.5703 404.9772 0.0631 -1.0000 -1.0000 1020124 1601417406.60 151.4951 60.0032 32.0000 1.9970 1.9987 404.4329 404.8393 0.0631 -1.0000 -1.0000 1020204 1601417406.70 151.4403 60.0032 32.0000 1.9996 2.0013 404.3483 404.7549 0.0631 -1.0000 -1.0000 1020294 1601417406.80 151.4326 60.0032 32.0000 1.9999 2.0016 404.1434 404.5482 0.0628 -1.0000 -1.0000 1020354 1601417406.90 151.4326 60.0032 32.0000 2.0013 2.0029 404.0003 404.4053 0.0630 -1.0000 -1.0000 1020424 1601417407.00 151.4326 60.0032 32.0000 1.9970 1.9986 404.1936 404.6002 0.0631 -1.0000 -1.0000 1020484 1601417407.10 151.4326 60.0032 32.0000 1.9971 1.9988 404.4649 404.8714 0.0630 -1.0000 -1.0000 1020554 1601417407.20 151.4326 60.0032 32.0000 1.9973 1.9990 404.4970 404.9026 0.0630 -1.0000 -1.0000 1020624 1601417407.30 151.4326 60.0032 32.0000 1.9988 2.0005 404.3156 404.7222 0.0631 -1.0000 -1.0000 1020684 1601417407.40 151.5493 60.0032 32.0000 1.9999 2.0015 404.1506 404.5550 0.0628 -1.0000 -1.0000 1020744 1601417407.50 151.5493 60.0032 32.0000 1.9990 2.0007 404.4529 404.8589 0.0627 -1.0000 -1.0000 1020824 1601417407.60 151.5493 60.0032 32.0000 1.9975 1.9991 404.4321 404.8357 0.0628 -1.0000 -1.0000 1020884 1601417407.70 151.5493 60.0032 32.0000 1.9972 1.9988 404.3482 404.7536 0.0629 -1.0000 -1.0000 1020944 1601417407.80 151.5493 60.0032 32.0000 1.9980 1.9997 404.1383 404.5441 0.0629 -1.0000 -1.0000 1021014 1601417407.90 151.5493 60.0032 32.0000 1.9982 1.9999 404.3300 404.7362 0.0630 -1.0000 -1.0000 1021664 1601417408.00 151.5746 60.0032 32.0000 1.9961 1.9978 404.4559 404.8614 0.0629 -1.0000 -1.0000 1021734 1601417408.10 151.5746 60.0032 32.0000 1.9956 1.9973 404.6012 405.0065 0.0629 -1.0000 -1.0000 1021804 1601417408.20 151.5746 60.0032 32.0000 1.9981 1.9998 404.2484 404.6551 0.0631 -1.0000 -1.0000 1021864 1601417408.30 151.5746 60.0032 32.0000 1.9994 2.0011 404.1099 404.5167 0.0632 -1.0000 -1.0000 1021924 1601417408.40 151.5746 60.0032 32.0000 1.9974 1.9991 404.1972 404.6026 0.0629 -1.0000 -1.0000 1022004 1601417408.50 151.5746 60.0032 32.0000 1.9973 1.9990 404.4822 404.8877 0.0629 -1.0000 -1.0000 1022063 1601417408.60 151.2770 60.0032 32.0000 1.9981 1.9997 404.2651 404.6712 0.0631 -1.0000 -1.0000 1022123 1601417408.70 151.2391 60.0032 32.0000 1.9998 2.0015 404.0198 404.4252 0.0629 -1.0000 -1.0000 1022204 1601417408.80 151.2391 60.0032 32.0000 1.9993 2.0009 404.1837 404.5888 0.0628 -1.0000 -1.0000 1022263 1601417408.90 151.2391 60.0032 32.0000 1.9974 1.9991 404.4913 404.8980 0.0633 -1.0000 -1.0000 1022963 1601417409.00 151.2391 60.0032 32.0000 1.9980 1.9997 404.4411 404.8479 0.0631 -1.0000 -1.0000 1023023 1601417409.10 151.2391 60.0032 32.0000 1.9983 2.0000 404.4443 404.8504 0.0630 -1.0000 -1.0000 1023093 1601417409.20 151.4964 60.0024 32.0000 1.9982 1.9999 404.1142 404.5195 0.0628 -1.0000 -1.0000 1023163 1601417409.30 151.4964 60.0024 32.0000 1.9973 1.9990 404.2876 404.6921 0.0628 -1.0000 -1.0000 1023223 1601417409.40 151.4964 60.0024 32.0000 1.9969 1.9986 404.6313 405.0384 0.0630 -1.0000 -1.0000 1023293 1601417409.50 151.4964 60.0024 32.0000 1.9954 1.9971 404.4883 404.8950 0.0632 -1.0000 -1.0000 1023363 1601417409.60 151.4964 60.0024 32.0000 1.9982 1.9999 404.6319 405.0387 0.0631 -1.0000 -1.0000 1023423 1601417409.70 151.4964 60.0024 32.0000 1.9991 2.0008 404.3717 404.7798 0.0633 -1.0000 -1.0000 1023483 1601417409.80 151.4964 60.0024 32.0000 1.9979 1.9995 404.5342 404.9427 0.0634 -1.0000 -1.0000 1023563 1601417409.90 151.4964 60.0024 32.0000 1.9973 1.9989 404.6186 405.0252 0.0629 -1.0000 -1.0000 1023623 1601417410.00 151.4964 60.0024 32.0000 1.9984 2.0000 404.4066 404.8114 0.0629 -1.0000 -1.0000 1023683 1601417410.10 151.4964 60.0024 32.0000 2.0007 2.0024 404.1562 404.5606 0.0626 -1.0000 -1.0000 1023753 1601417410.20 151.4964 60.0024 32.0000 1.9985 2.0001 404.4656 404.8696 0.0628 -1.0000 -1.0000 1023823 1601417410.30 151.4648 60.0024 32.0000 1.9991 2.0007 404.4169 404.8241 0.0631 -1.0000 -1.0000 1023883 1601417410.40 151.3820 60.0024 32.0000 1.9983 2.0000 404.5566 404.9640 0.0633 -1.0000 -1.0000 1023953 1601417410.50 151.3820 60.0024 32.0000 1.9994 2.0011 404.2682 404.6742 0.0630 -1.0000 -1.0000 1024013 1601417410.60 151.3820 60.0024 32.0000 1.9998 2.0014 404.2749 404.6820 0.0630 -1.0000 -1.0000 1024083 1601417410.70 151.3820 60.0024 32.0000 1.9981 1.9998 404.5784 404.9833 0.0629 -1.0000 -1.0000 1024153 1601417410.80 151.3820 60.0024 32.0000 1.9969 1.9985 404.7454 405.1516 0.0630 -1.0000 -1.0000 1024213 1601417410.90 151.3820 60.0024 32.0000 1.9976 1.9992 404.2741 404.6806 0.0630 -1.0000 -1.0000 1024283 1601417411.00 151.3820 60.0024 32.0000 1.9983 1.9999 404.1645 404.5692 0.0629 -1.0000 -1.0000 1024353 1601417411.10 151.3820 60.0024 32.0000 1.9981 1.9998 404.2383 404.6432 0.0628 -1.0000 -1.0000 1024413 1601417411.20 151.3820 60.0024 32.0000 1.9980 1.9996 404.6938 405.0989 0.0629 -1.0000 -1.0000 1024483 1601417411.30 151.3820 60.0024 32.0000 1.9981 1.9997 404.5614 404.9676 0.0630 -1.0000 -1.0000 1024553 1601417411.40 151.3820 60.0024 32.0000 1.9980 1.9996 404.2770 404.6824 0.0629 -1.0000 -1.0000 1024773 1601417411.50 151.3259 60.0024 32.0000 2.0001 2.0017 404.0872 404.4921 0.0629 -1.0000 -1.0000 1024853 1601417411.60 151.2798 60.0024 32.0000 1.9981 1.9998 404.6105 405.0177 0.0631 -1.0000 -1.0000 1024912 1601417411.70 151.2798 60.0024 32.0000 1.9985 2.0002 404.6351 405.0422 0.0632 -1.0000 -1.0000 1024973 1601417411.80 151.2798 60.0024 32.0000 1.9987 2.0004 404.5540 404.9600 0.0629 -1.0000 -1.0000 1025042 1601417411.90 151.2798 60.0024 32.0000 1.9994 2.0010 404.1819 404.5879 0.0629 -1.0000 -1.0000 1025112 1601417412.00 151.2798 60.0024 32.0000 1.9978 1.9994 404.2473 404.6527 0.0630 -1.0000 -1.0000 1025242 1601417412.10 151.2798 60.0024 32.0000 1.9961 1.9978 404.5119 404.9176 0.0628 -1.0000 -1.0000 1025312 1601417412.20 151.3870 60.0024 32.0000 1.9977 1.9993 404.5219 404.9274 0.0629 -1.0000 -1.0000 1025373 1601417412.30 151.3870 60.0024 32.0000 1.9990 2.0007 404.3041 404.7102 0.0631 -1.0000 -1.0000 1025432 1601417412.40 151.3870 60.0024 32.0000 1.9988 2.0005 404.0792 404.4864 0.0633 -1.0000 -1.0000 1025513 1601417412.50 151.3870 60.0024 32.0000 1.9981 1.9998 404.3300 404.7347 0.0627 -1.0000 -1.0000 1025742 1601417412.60 151.3870 60.0024 32.0000 1.9991 2.0007 404.5196 404.9262 0.0631 -1.0000 -1.0000 1025802 1601417412.70 151.3770 60.0024 32.0000 1.9997 2.0014 404.6227 405.0305 0.0633 -1.0000 -1.0000 1025882 1601417412.80 151.3744 60.0024 32.0000 2.0003 2.0020 404.2887 404.6952 0.0630 -1.0000 -1.0000 1025942 1601417412.90 151.3744 60.0024 32.0000 1.9986 2.0002 404.2709 404.6776 0.0631 -1.0000 -1.0000 1026012 1601417413.00 151.3744 60.0024 32.0000 1.9957 1.9974 404.3465 404.7510 0.0626 -1.0000 -1.0000 1026493 1601417413.10 151.3744 60.0024 32.0000 1.9959 1.9975 404.4436 404.8483 0.0629 -1.0000 -1.0000 1026562 1601417413.20 151.3744 60.0024 32.0000 1.9969 1.9986 404.3007 404.7080 0.0631 -1.0000 -1.0000 1026632 1601417413.30 151.8033 60.0024 32.0000 1.9999 2.0016 404.1790 404.5850 0.0631 -1.0000 -1.0000 1026692 1601417413.40 151.8033 60.0024 32.0000 2.0003 2.0020 404.2343 404.6413 0.0632 -1.0000 -1.0000 1026762 1601417413.50 151.8033 60.0024 32.0000 1.9990 2.0006 404.6320 405.0397 0.0632 -1.0000 -1.0000 1026973 1601417413.60 151.8033 60.0024 32.0000 1.9978 1.9995 404.7035 405.1119 0.0633 -1.0000 -1.0000 1027042 1601417413.70 151.8033 60.0024 32.0000 1.9984 2.0000 404.4524 404.8589 0.0629 -1.0000 -1.0000 1027102 1601417413.80 151.6086 60.0024 32.0000 1.9990 2.0007 404.2661 404.6706 0.0628 -1.0000 -1.0000 1027173 1601417413.90 151.6086 60.0024 32.0000 2.0012 2.0029 404.3181 404.7241 0.0631 -1.0000 -1.0000 1027232 1601417414.00 151.6086 60.0024 32.0000 1.9987 2.0004 404.7303 405.1377 0.0631 -1.0000 -1.0000 1027452 1601417414.10 151.6086 60.0024 32.0000 1.9967 1.9984 404.5812 404.9867 0.0630 -1.0000 -1.0000 1027523 1601417414.20 151.6086 60.0024 32.0000 1.9985 2.0002 404.5641 404.9704 0.0629 -1.0000 -1.0000 1027593 1601417414.30 151.6086 60.0024 32.0000 1.9990 2.0006 404.3648 404.7705 0.0630 -1.0000 -1.0000 1027653 1601417414.40 151.6086 60.0024 32.0000 1.9991 2.0008 404.6234 405.0286 0.0628 -1.0000 -1.0000 1027723 1601417414.50 151.4558 60.0024 32.0000 1.9983 2.0000 404.4981 404.9035 0.0629 -1.0000 -1.0000 1027932 1601417414.60 151.4558 60.0024 32.0000 1.9977 1.9994 404.5043 404.9099 0.0629 -1.0000 -1.0000 1027993 1601417414.70 151.4558 60.0024 32.0000 1.9975 1.9992 404.5167 404.9229 0.0630 -1.0000 -1.0000 1028062 1601417414.80 151.4558 60.0024 32.0000 1.9982 1.9999 404.1946 404.6000 0.0629 -1.0000 -1.0000 1028122 1601417414.90 151.4558 60.0024 32.0000 1.9992 2.0008 404.1230 404.5259 0.0626 -1.0000 -1.0000 1028202 1601417415.00 151.4375 60.0026 32.0000 1.9969 1.9986 404.3167 404.7224 0.0629 -1.0000 -1.0000 1028262 1601417415.10 151.4146 60.0028 32.0000 1.9970 1.9986 404.7017 405.1071 0.0629 -1.0000 -1.0000 1028992 1601417415.20 151.4146 60.0028 32.0000 1.9984 2.0001 404.5736 404.9808 0.0632 -1.0000 -1.0000 1029062 1601417415.30 151.4146 60.0028 32.0000 1.9981 1.9998 404.3831 404.7895 0.0631 -1.0000 -1.0000 1029132 1601417415.40 151.4146 60.0028 32.0000 1.9996 2.0013 404.3593 404.7654 0.0629 -1.0000 -1.0000 1029212 1601417415.50 151.4146 60.0028 32.0000 1.9984 2.0000 404.5515 404.9574 0.0630 -1.0000 -1.0000 1029292 1601417415.60 151.5786 60.0028 32.0000 1.9983 1.9999 404.5061 404.9124 0.0630 -1.0000 -1.0000 1029352 1601417415.70 151.5786 60.0028 32.0000 1.9983 1.9999 404.5138 404.9196 0.0630 -1.0000 -1.0000 1029412 1601417415.80 151.5786 60.0028 32.0000 1.9997 2.0013 404.1631 404.5688 0.0630 -1.0000 -1.0000 1029482 1601417415.90 151.5786 60.0028 32.0000 2.0002 2.0018 404.4039 404.8096 0.0629 -1.0000 -1.0000 1029552 1601417416.00 151.5786 60.0028 32.0000 1.9970 1.9986 404.5750 404.9803 0.0628 -1.0000 -1.0000 1029612 1601417416.10 151.5682 60.0028 32.0000 1.9980 1.9996 404.4916 404.8986 0.0633 -1.0000 -1.0000 1029702 1601417416.20 151.5536 60.0028 32.0000 2.0009 2.0025 404.1600 404.5634 0.0627 -1.0000 -1.0000 1029762 1601417416.30 151.5536 60.0028 32.0000 1.9991 2.0008 404.0626 404.4687 0.0629 -1.0000 -1.0000 1029832 1601417416.40 151.5536 60.0028 32.0000 1.9980 1.9997 404.3805 404.7856 0.0630 -1.0000 -1.0000 1029912 1601417416.50 151.5536 60.0028 32.0000 1.9979 1.9995 404.5696 404.9745 0.0629 -1.0000 -1.0000 1029972 1601417416.60 151.5536 60.0028 32.0000 1.9991 2.0007 404.2560 404.6625 0.0630 -1.0000 -1.0000 1030241 1601417416.70 151.5452 60.0028 32.0000 1.9998 2.0015 404.2126 404.6178 0.0628 -1.0000 -1.0000 1030321 1601417416.80 151.5335 60.0028 32.0000 1.9984 2.0000 404.4018 404.8072 0.0630 -1.0000 -1.0000 1030391 1601417416.90 151.5335 60.0028 32.0000 1.9974 1.9990 404.5651 404.9705 0.0628 -1.0000 -1.0000 1030461 1601417417.00 151.5335 60.0028 32.0000 1.9988 2.0004 404.4962 404.9008 0.0627 -1.0000 -1.0000 1030521 1601417417.10 151.5335 60.0028 32.0000 2.0007 2.0024 404.1515 404.5549 0.0626 -1.0000 -1.0000 1030582 1601417417.20 151.5335 60.0028 32.0000 1.9985 2.0002 404.1971 404.6050 0.0632 -1.0000 -1.0000 1030661 1601417417.30 151.5335 60.0028 32.0000 1.9967 1.9984 404.1727 404.5793 0.0632 -1.0000 -1.0000 1030721 1601417417.40 151.5335 60.0028 32.0000 1.9971 1.9987 404.5427 404.9488 0.0628 -1.0000 -1.0000 1030781 1601417417.50 151.5335 60.0028 32.0000 1.9970 1.9986 404.5022 404.9073 0.0629 -1.0000 -1.0000 1030851 1601417417.60 151.5335 60.0028 32.0000 1.9987 2.0004 404.3992 404.8054 0.0630 -1.0000 -1.0000 1030921 1601417417.70 151.5335 60.0028 32.0000 1.9969 1.9986 404.3823 404.7882 0.0630 -1.0000 -1.0000 1030981 1601417417.80 151.4848 60.0028 32.0000 1.9979 1.9996 404.1442 404.5503 0.0631 -1.0000 -1.0000 1031051 1601417417.90 151.4258 60.0028 32.0000 1.9973 1.9990 404.5848 404.9906 0.0628 -1.0000 -1.0000 1031111 1601417418.00 151.4258 60.0028 32.0000 1.9982 1.9998 404.4435 404.8497 0.0632 -1.0000 -1.0000 1031181 1601417418.10 151.4258 60.0028 32.0000 1.9998 2.0014 404.0624 404.4686 0.0630 -1.0000 -1.0000 1031251 1601417418.20 151.4258 60.0028 32.0000 1.9996 2.0012 404.1836 404.5895 0.0631 -1.0000 -1.0000 1031491 1601417418.30 151.4258 60.0028 32.0000 1.9986 2.0002 404.5001 404.9055 0.0627 -1.0000 -1.0000 1031551 1601417418.40 151.4258 60.0028 32.0000 1.9983 1.9999 404.6105 405.0173 0.0629 -1.0000 -1.0000 1031631 1601417418.50 151.4258 60.0028 32.0000 1.9988 2.0004 404.3634 404.7674 0.0628 -1.0000 -1.0000 1031701 1601417418.60 151.6267 60.0028 32.0000 1.9987 2.0003 404.2746 404.6804 0.0630 -1.0000 -1.0000 1031761 1601417418.70 151.6267 60.0028 32.0000 1.9999 2.0016 404.1846 404.5884 0.0628 -1.0000 -1.0000 1031951 1601417418.80 151.6267 60.0028 32.0000 1.9989 2.0005 404.2964 404.7022 0.0630 -1.0000 -1.0000 1032011 1601417418.90 151.6267 60.0028 32.0000 1.9998 2.0015 404.4512 404.8571 0.0629 -1.0000 -1.0000 1032091 1601417419.00 151.6267 60.0028 32.0000 1.9996 2.0012 404.1637 404.5689 0.0629 -1.0000 -1.0000 1032151 1601417419.10 151.6267 60.0028 32.0000 1.9997 2.0013 404.2824 404.6886 0.0631 -1.0000 -1.0000 1032211 1601417419.20 151.5713 60.0028 32.0000 1.9976 1.9993 404.2920 404.6980 0.0630 -1.0000 -1.0000 1032281 1601417419.30 151.5406 60.0028 32.0000 1.9968 1.9984 404.4891 404.8937 0.0629 -1.0000 -1.0000 1032350 1601417419.40 151.5406 60.0028 32.0000 1.9962 1.9979 404.7062 405.1132 0.0632 -1.0000 -1.0000 1032411 1601417419.50 151.5406 60.0028 32.0000 1.9985 2.0002 404.5892 404.9963 0.0631 -1.0000 -1.0000 1032481 1601417419.60 151.5406 60.0028 32.0000 1.9987 2.0003 404.1599 404.5625 0.0627 -1.0000 -1.0000 1032550 1601417419.70 151.5406 60.0028 32.0000 1.9992 2.0008 404.1587 404.5650 0.0630 -1.0000 -1.0000 1032611 1601417419.80 151.6883 60.0030 32.0000 2.0005 2.0022 404.1341 404.5392 0.0629 -1.0000 -1.0000 1032680 1601417419.90 151.6883 60.0030 32.0000 1.9982 1.9999 404.5935 405.0006 0.0631 -1.0000 -1.0000 1032740 1601417420.00 151.6883 60.0030 32.0000 1.9994 2.0011 404.1962 404.6025 0.0630 -1.0000 -1.0000 1032810 1601417420.10 151.6883 60.0030 32.0000 1.9994 2.0010 404.2144 404.6199 0.0629 -1.0000 -1.0000 1032880 1601417420.20 151.6883 60.0030 32.0000 1.9992 2.0009 404.1775 404.5830 0.0630 -1.0000 -1.0000 1033820 1601417420.30 151.6883 60.0030 32.0000 1.9972 1.9988 404.3636 404.7709 0.0631 -1.0000 -1.0000 1033880 1601417420.40 151.4269 60.0030 32.0000 1.9958 1.9975 404.6006 405.0065 0.0630 -1.0000 -1.0000 1033950 1601417420.50 151.4269 60.0030 32.0000 1.9958 1.9974 404.4732 404.8786 0.0629 -1.0000 -1.0000 1034020 1601417420.60 151.4269 60.0030 32.0000 1.9960 1.9977 404.3622 404.7680 0.0630 -1.0000 -1.0000 1034080 1601417420.70 151.4269 60.0030 32.0000 1.9982 1.9999 404.1237 404.5290 0.0629 -1.0000 -1.0000 1034160 1601417420.80 151.4269 60.0030 32.0000 1.9977 1.9994 403.9926 404.3997 0.0632 -1.0000 -1.0000 1034220 1601417420.90 151.4269 60.0030 32.0000 1.9969 1.9986 404.1160 404.5224 0.0631 -1.0000 -1.0000 1034300 1601417421.00 151.4269 60.0030 32.0000 1.9964 1.9981 404.4445 404.8496 0.0627 -1.0000 -1.0000 1034360 1601417421.10 151.4269 60.0030 32.0000 1.9994 2.0011 404.5684 404.9753 0.0632 -1.0000 -1.0000 1034420 1601417421.20 151.4269 60.0030 32.0000 2.0000 2.0017 404.0819 404.4884 0.0630 -1.0000 -1.0000 1034490 1601417421.30 151.4269 60.0030 32.0000 1.9960 1.9976 404.3319 404.7375 0.0631 -1.0000 -1.0000 1034560 1601417421.40 151.4269 60.0030 32.0000 1.9979 1.9996 404.4944 404.8998 0.0628 -1.0000 -1.0000 1034620 1601417421.50 151.4355 60.0030 32.0000 1.9982 1.9998 404.5252 404.9319 0.0630 -1.0000 -1.0000 1034700 1601417421.60 151.4355 60.0030 32.0000 1.9985 2.0001 404.2934 404.6998 0.0632 -1.0000 -1.0000 1034760 1601417421.70 151.4355 60.0030 32.0000 1.9985 2.0002 404.0634 404.4685 0.0628 -1.0000 -1.0000 1034820 1601417421.80 151.4355 60.0030 32.0000 1.9986 2.0002 404.4187 404.8259 0.0632 -1.0000 -1.0000 1035020 1601417421.90 151.4355 60.0030 32.0000 1.9967 1.9984 404.5247 404.9309 0.0629 -1.0000 -1.0000 1035080 1601417422.00 151.4315 60.0030 32.0000 1.9994 2.0010 404.3969 404.8018 0.0628 -1.0000 -1.0000 1035140 1601417422.10 151.3290 60.0030 32.0000 1.9993 2.0010 404.2353 404.6404 0.0629 -1.0000 -1.0000 1035209 1601417422.20 151.3290 60.0030 32.0000 1.9996 2.0012 404.3067 404.7130 0.0631 -1.0000 -1.0000 1035279 1601417422.30 151.3290 60.0030 32.0000 1.9968 1.9985 404.4790 404.8859 0.0631 -1.0000 -1.0000 1035710 1601417422.40 151.3290 60.0030 32.0000 1.9966 1.9983 404.6929 405.0951 0.0625 -1.0000 -1.0000 1035779 1601417422.50 151.3290 60.0030 32.0000 1.9991 2.0007 404.4558 404.8616 0.0630 -1.0000 -1.0000 1035849 1601417422.60 151.5053 60.0030 32.0000 2.0001 2.0017 404.2696 404.6769 0.0633 -1.0000 -1.0000 1035909 1601417422.70 151.5053 60.0030 32.0000 2.0002 2.0018 404.1607 404.5661 0.0629 -1.0000 -1.0000 1035989 1601417422.80 151.5053 60.0030 32.0000 1.9995 2.0011 404.1994 404.6044 0.0630 -1.0000 -1.0000 1036049 1601417422.90 151.5053 60.0030 32.0000 1.9984 2.0000 404.5792 404.9840 0.0628 -1.0000 -1.0000 1036119 1601417423.00 151.5053 60.0030 32.0000 1.9977 1.9994 404.7289 405.1354 0.0631 -1.0000 -1.0000 1036199 1601417423.10 151.5053 60.0030 32.0000 1.9972 1.9989 404.5422 404.9498 0.0632 -1.0000 -1.0000 1036259 1601417423.20 151.5053 60.0030 32.0000 1.9994 2.0010 404.4680 404.8757 0.0632 -1.0000 -1.0000 1036329 1601417423.30 151.5053 60.0030 32.0000 2.0005 2.0022 404.3339 404.7380 0.0628 -1.0000 -1.0000 1036719 1601417423.40 151.5053 60.0030 32.0000 1.9974 1.9991 404.6029 405.0092 0.0630 -1.0000 -1.0000 1036779 1601417423.50 151.5053 60.0030 32.0000 1.9958 1.9975 404.5719 404.9782 0.0630 -1.0000 -1.0000 1036859 1601417423.60 151.5053 60.0030 32.0000 1.9978 1.9995 404.2943 404.6980 0.0627 -1.0000 -1.0000 1036919 1601417423.70 151.5053 60.0030 32.0000 1.9989 2.0005 404.0420 404.4473 0.0630 -1.0000 -1.0000 1036989 1601417423.80 151.4449 60.0030 32.0000 1.9987 2.0003 404.1334 404.5404 0.0632 -1.0000 -1.0000 1037059 1601417423.90 151.4543 60.0030 32.0000 1.9972 1.9988 404.3137 404.7204 0.0630 -1.0000 -1.0000 1037119 1601417424.00 151.4543 60.0030 32.0000 1.9966 1.9982 404.4178 404.8224 0.0627 -1.0000 -1.0000 1037189 1601417424.10 151.4543 60.0030 32.0000 1.9982 1.9998 404.4064 404.8131 0.0633 -1.0000 -1.0000 1037259 1601417424.20 151.4543 60.0030 32.0000 1.9979 1.9995 404.2972 404.7027 0.0629 -1.0000 -1.0000 1037319 1601417424.30 151.4635 60.0030 32.0000 1.9994 2.0011 404.2616 404.6672 0.0630 -1.0000 -1.0000 1037479 1601417424.40 151.4927 60.0030 32.0000 2.0008 2.0025 404.2152 404.6207 0.0630 -1.0000 -1.0000 1037559 1601417424.50 151.4927 60.0030 32.0000 1.9965 1.9981 404.6516 405.0592 0.0630 -1.0000 -1.0000 1037619 1601417424.60 151.4927 60.0030 32.0000 1.9975 1.9991 404.5619 404.9669 0.0628 -1.0000 -1.0000 1037679 1601417424.70 151.4927 60.0030 32.0000 1.9980 1.9996 404.3962 404.8032 0.0632 -1.0000 -1.0000 1037749 1601417424.80 151.4927 60.0030 32.0000 1.9984 2.0001 403.9910 404.3968 0.0631 -1.0000 -1.0000 1038749 1601417424.90 151.7550 60.0001 32.0000 1.9974 1.9991 404.4309 404.8376 0.0631 -1.0000 -1.0000 1038819 1601417425.00 151.7550 60.0001 32.0000 1.9991 2.0008 404.6593 405.0647 0.0628 -1.0000 -1.0000 1038879 1601417425.10 151.7550 60.0001 32.0000 1.9992 2.0008 404.5986 405.0060 0.0632 -1.0000 -1.0000 1038949 1601417425.20 151.7550 60.0001 32.0000 2.0027 2.0043 404.5248 404.9327 0.0632 -1.0000 -1.0000 1039019 1601417425.30 151.7550 60.0001 32.0000 1.9983 1.9999 404.1720 404.5775 0.0629 -1.0000 -1.0000 1039089 1601417425.40 151.7550 60.0001 32.0000 1.9982 1.9998 404.1329 404.5393 0.0630 -1.0000 -1.0000 1039149 1601417425.50 151.7550 60.0001 32.0000 1.9967 1.9983 404.3502 404.7554 0.0629 -1.0000 -1.0000 1039239 1601417425.60 151.7550 60.0001 32.0000 1.9968 1.9984 404.4017 404.8076 0.0630 -1.0000 -1.0000 1039299 1601417425.70 151.7550 60.0001 32.0000 1.9978 1.9995 404.1450 404.5483 0.0627 -1.0000 -1.0000 1039368 1601417425.80 151.7550 60.0001 32.0000 1.9995 2.0011 404.1780 404.5842 0.0629 -1.0000 -1.0000 1039438 1601417425.90 151.7550 60.0001 32.0000 1.9979 1.9995 404.3714 404.7758 0.0628 -1.0000 -1.0000 1039498 1601417426.00 151.4647 60.0001 32.0000 1.9968 1.9984 404.4786 404.8831 0.0627 -1.0000 -1.0000 1039558 1601417426.10 151.4036 60.0001 32.0000 1.9986 2.0002 404.5437 404.9481 0.0626 -1.0000 -1.0000 1039638 1601417426.20 151.4036 60.0001 32.0000 1.9981 1.9997 404.3252 404.7301 0.0630 -1.0000 -1.0000 1039698 1601417426.30 151.4036 60.0001 32.0000 1.9997 2.0014 404.3074 404.7130 0.0629 -1.0000 -1.0000 1039758 1601417426.40 151.4036 60.0001 32.0000 1.9992 2.0009 404.8101 405.2167 0.0630 -1.0000 -1.0000 1039838 1601417426.50 151.4036 60.0001 32.0000 1.9983 2.0000 404.7039 405.1106 0.0631 -1.0000 -1.0000 1039898 1601417426.60 151.4392 60.0001 32.0000 1.9989 2.0005 404.6204 405.0255 0.0628 -1.0000 -1.0000 1039958 1601417426.70 151.4392 60.0001 32.0000 1.9996 2.0012 404.4106 404.8154 0.0629 -1.0000 -1.0000 1040028 1601417426.80 151.4392 60.0001 32.0000 1.9965 1.9981 404.3970 404.8031 0.0630 -1.0000 -1.0000 1040098 1601417426.90 151.4392 60.0001 32.0000 1.9969 1.9985 404.5146 404.9213 0.0631 -1.0000 -1.0000 1040228 1601417427.00 151.5425 60.0001 32.0000 1.9986 2.0003 404.5110 404.9176 0.0631 -1.0000 -1.0000 1040288 1601417427.10 151.4427 60.0001 32.0000 2.0006 2.0023 404.0482 404.4542 0.0630 -1.0000 -1.0000 1040358 1601417427.20 151.4427 60.0001 32.0000 1.9999 2.0015 404.0986 404.5049 0.0631 -1.0000 -1.0000 1040428 1601417427.30 151.4427 60.0001 32.0000 1.9978 1.9995 404.4118 404.8170 0.0629 -1.0000 -1.0000 1040498 1601417427.40 151.4427 60.0001 32.0000 1.9956 1.9972 404.5121 404.9179 0.0629 -1.0000 -1.0000 1040748 1601417427.50 151.4427 60.0001 32.0000 1.9989 2.0006 404.5226 404.9301 0.0633 -1.0000 -1.0000 1040818 1601417427.60 151.4427 60.0001 32.0000 1.9995 2.0012 404.1347 404.5412 0.0631 -1.0000 -1.0000 1040878 1601417427.70 151.4427 60.0001 32.0000 1.9987 2.0004 404.1783 404.5846 0.0631 -1.0000 -1.0000 1040948 1601417427.80 151.4427 60.0001 32.0000 1.9971 1.9988 404.4414 404.8483 0.0631 -1.0000 -1.0000 1041028 1601417427.90 151.4427 60.0001 32.0000 1.9990 2.0007 404.2688 404.6760 0.0631 -1.0000 -1.0000 1041088 1601417428.00 151.4427 60.0001 32.0000 1.9988 2.0005 404.1430 404.5476 0.0628 -1.0000 -1.0000 1041248 1601417428.10 151.4427 60.0001 32.0000 1.9989 2.0005 404.0320 404.4368 0.0628 -1.0000 -1.0000 1041318 1601417428.20 151.4427 60.0001 32.0000 1.9975 1.9992 404.2903 404.6956 0.0630 -1.0000 -1.0000 1041388 1601417428.30 151.4958 60.0001 32.0000 1.9950 1.9967 404.5772 404.9827 0.0628 -1.0000 -1.0000 1041448 1601417428.40 151.5659 60.0001 32.0000 1.9972 1.9988 404.3995 404.8053 0.0631 -1.0000 -1.0000 1041518 1601417428.50 151.6010 60.0001 32.0000 1.9999 2.0016 404.3700 404.7769 0.0631 -1.0000 -1.0000 1041727 1601417428.60 151.6010 60.0001 32.0000 1.9987 2.0003 404.3237 404.7301 0.0631 -1.0000 -1.0000 1041788 1601417428.70 151.6010 60.0001 32.0000 1.9985 2.0001 404.5657 404.9708 0.0627 -1.0000 -1.0000 1041857 1601417428.80 151.6010 60.0001 32.0000 1.9977 1.9994 404.7250 405.1312 0.0630 -1.0000 -1.0000 1041927 1601417428.90 151.3945 60.0001 32.0000 1.9970 1.9987 404.4973 404.9035 0.0630 -1.0000 -1.0000 1041997 1601417429.00 151.3945 60.0001 32.0000 1.9970 1.9987 404.3795 404.7860 0.0631 -1.0000 -1.0000 1042257 1601417429.10 151.3945 60.0001 32.0000 1.9972 1.9989 404.4562 404.8625 0.0630 -1.0000 -1.0000 1042317 1601417429.20 151.3945 60.0001 32.0000 1.9980 1.9996 404.8250 405.2315 0.0630 -1.0000 -1.0000 1042387 1601417429.30 151.3945 60.0001 32.0000 1.9978 1.9994 404.6770 405.0842 0.0632 -1.0000 -1.0000 1042457 1601417429.40 151.5181 60.0001 32.0000 2.0001 2.0018 404.3387 404.7433 0.0626 -1.0000 -1.0000 1042517 1601417429.50 151.5181 60.0001 32.0000 1.9998 2.0015 404.0681 404.4756 0.0632 -1.0000 -1.0000 1042707 1601417429.60 151.5181 60.0001 32.0000 1.9985 2.0002 404.4006 404.8054 0.0627 -1.0000 -1.0000 1042777 1601417429.70 151.5181 60.0001 32.0000 1.9975 1.9992 404.4983 404.9042 0.0630 -1.0000 -1.0000 1042837 1601417429.80 151.5181 60.0001 32.0000 1.9973 1.9990 404.5549 404.9595 0.0629 -1.0000 -1.0000 1042907 1601417429.90 151.5181 60.0001 32.0000 2.0000 2.0017 404.3568 404.7639 0.0631 -1.0000 -1.0000 1042967 1601417430.00 151.6041 59.9996 32.0000 1.9999 2.0016 404.1531 404.5591 0.0630 -1.0000 -1.0000 1043267 1601417430.10 151.6041 59.9996 32.0000 1.9989 2.0005 404.2398 404.6445 0.0629 -1.0000 -1.0000 1043347 1601417430.20 151.6041 59.9996 32.0000 1.9970 1.9986 404.5195 404.9259 0.0629 -1.0000 -1.0000 1043407 1601417430.30 151.6041 59.9996 32.0000 1.9990 2.0006 404.3172 404.7231 0.0631 -1.0000 -1.0000 1043467 1601417430.40 151.6041 59.9996 32.0000 1.9993 2.0010 404.0266 404.4326 0.0630 -1.0000 -1.0000 1043537 1601417430.50 151.6041 59.9996 32.0000 1.9972 1.9989 404.3218 404.7271 0.0628 -1.0000 -1.0000 1043987 1601417430.60 151.6041 59.9996 32.0000 1.9984 2.0000 404.4563 404.8608 0.0627 -1.0000 -1.0000 1044047 1601417430.70 151.6041 59.9996 32.0000 1.9975 1.9992 404.6501 405.0545 0.0628 -1.0000 -1.0000 1044127 1601417430.80 151.6041 59.9996 32.0000 1.9985 2.0002 404.3677 404.7733 0.0628 -1.0000 -1.0000 1044187 1601417430.90 151.6041 59.9996 32.0000 1.9987 2.0003 404.2860 404.6915 0.0630 -1.0000 -1.0000 1044257 1601417431.00 151.6041 59.9996 32.0000 1.9971 1.9988 404.4751 404.8819 0.0631 -1.0000 -1.0000 1044537 1601417431.10 151.6487 59.9996 32.0000 1.9971 1.9988 404.5270 404.9324 0.0629 -1.0000 -1.0000 1044597 1601417431.20 151.6487 59.9996 32.0000 1.9961 1.9978 404.5972 405.0039 0.0631 -1.0000 -1.0000 1044667 1601417431.30 151.6487 59.9996 32.0000 1.9972 1.9988 404.3712 404.7777 0.0631 -1.0000 -1.0000 1044737 1601417431.40 151.6487 59.9996 32.0000 1.9989 2.0006 404.1253 404.5315 0.0631 -1.0000 -1.0000 1044797 1601417431.50 151.6487 59.9996 32.0000 1.9975 1.9992 404.1004 404.5064 0.0630 -1.0000 -1.0000 1044867 1601417431.60 151.5197 59.9996 32.0000 1.9980 1.9996 404.4902 404.8963 0.0630 -1.0000 -1.0000 1044927 1601417431.70 151.5766 59.9996 32.0000 1.9981 1.9997 404.5607 404.9658 0.0629 -1.0000 -1.0000 1044997 1601417431.80 151.5766 59.9996 32.0000 1.9976 1.9993 404.4392 404.8447 0.0629 -1.0000 -1.0000 1045067 1601417431.90 151.5766 59.9996 32.0000 1.9993 2.0010 404.3489 404.7548 0.0630 -1.0000 -1.0000 1045127 1601417432.00 151.5766 59.9996 32.0000 1.9987 2.0004 404.2237 404.6287 0.0629 -1.0000 -1.0000 1045547 1601417432.10 151.5666 59.9996 32.0000 1.9979 1.9995 404.4482 404.8546 0.0630 -1.0000 -1.0000 1045627 1601417432.20 151.5213 59.9996 32.0000 1.9973 1.9990 404.6328 405.0385 0.0629 -1.0000 -1.0000 1045687 1601417432.30 151.5213 59.9996 32.0000 1.9957 1.9974 404.6155 405.0210 0.0629 -1.0000 -1.0000 1045747 1601417432.40 151.5213 59.9996 32.0000 1.9968 1.9984 404.3429 404.7489 0.0631 -1.0000 -1.0000 1045827 1601417432.50 151.5213 59.9996 32.0000 1.9993 2.0010 403.9835 404.3887 0.0629 -1.0000 -1.0000 1045997 1601417432.60 151.5213 59.9996 32.0000 1.9978 1.9995 404.3839 404.7906 0.0629 -1.0000 -1.0000 1046057 1601417432.70 151.5213 59.9996 32.0000 1.9960 1.9977 404.6090 405.0131 0.0630 -1.0000 -1.0000 1046137 1601417432.80 151.2488 59.9996 32.0000 1.9963 1.9979 404.5946 405.0000 0.0629 -1.0000 -1.0000 1046197 1601417432.90 151.2488 59.9996 32.0000 1.9976 1.9992 404.1987 404.6034 0.0629 -1.0000 -1.0000 1046267 1601417433.00 151.2488 59.9996 32.0000 1.9979 1.9995 404.1718 404.5769 0.0628 -1.0000 -1.0000 1046497 1601417433.10 151.2488 59.9996 32.0000 1.9975 1.9992 404.3967 404.8028 0.0631 -1.0000 -1.0000 1046567 1601417433.20 151.2488 59.9996 32.0000 1.9989 2.0005 404.6381 405.0460 0.0632 -1.0000 -1.0000 1046637 1601417433.30 151.2540 59.9996 32.0000 1.9993 2.0009 404.5158 404.9221 0.0630 -1.0000 -1.0000 1046767 1601417433.40 151.4670 59.9996 32.0000 1.9998 2.0015 404.2534 404.6586 0.0628 -1.0000 -1.0000 1046827 1601417433.50 151.4670 59.9996 32.0000 1.9991 2.0007 404.3425 404.7471 0.0628 -1.0000 -1.0000 1046907 1601417433.60 151.4670 59.9996 32.0000 1.9999 2.0015 404.7006 405.1070 0.0631 -1.0000 -1.0000 1046977 1601417433.70 151.4670 59.9996 32.0000 1.9984 2.0000 404.2598 404.6666 0.0631 -1.0000 -1.0000 1047037 1601417433.80 151.4670 59.9996 32.0000 1.9980 1.9997 404.0864 404.4922 0.0630 -1.0000 -1.0000 1047117 1601417433.90 151.4548 59.9996 32.0000 1.9961 1.9977 404.5572 404.9635 0.0629 -1.0000 -1.0000 1047177 1601417434.00 151.4510 59.9996 32.0000 1.9954 1.9970 404.4964 404.9013 0.0628 -1.0000 -1.0000 1047237 1601417434.10 151.4510 59.9996 32.0000 1.9984 2.0000 404.4174 404.8227 0.0629 -1.0000 -1.0000 1047477 1601417434.20 151.4510 59.9996 32.0000 1.9983 1.9999 404.0452 404.4500 0.0629 -1.0000 -1.0000 1047536 1601417434.30 151.4510 59.9996 32.0000 1.9967 1.9984 404.0982 404.5034 0.0629 -1.0000 -1.0000 1047607 1601417434.40 151.4510 59.9996 32.0000 1.9963 1.9979 404.5402 404.9466 0.0631 -1.0000 -1.0000 1047677 1601417434.50 151.6326 59.9996 32.0000 1.9956 1.9973 404.6784 405.0854 0.0630 -1.0000 -1.0000 1047736 1601417434.60 151.6326 59.9996 32.0000 1.9973 1.9989 404.5216 404.9281 0.0631 -1.0000 -1.0000 1048576 1601417434.70 151.6326 59.9996 32.0000 1.9969 1.9986 404.1969 404.6039 0.0632 -1.0000 -1.0000 1048646 1601417434.80 151.6326 59.9996 32.0000 1.9983 2.0000 404.2815 404.6883 0.0631 -1.0000 -1.0000 1048706 1601417434.90 151.6326 59.9996 32.0000 1.9966 1.9983 404.4593 404.8661 0.0631 -1.0000 -1.0000 1048786 1601417435.00 151.4811 60.0008 32.0000 1.9960 1.9977 404.4587 404.8659 0.0632 -1.0000 -1.0000 1048846 1601417435.10 151.4797 60.0008 32.0000 1.9980 1.9997 404.3722 404.7784 0.0630 -1.0000 -1.0000 1048906 1601417435.20 151.4797 60.0008 32.0000 1.9975 1.9992 404.1908 404.5958 0.0629 -1.0000 -1.0000 1048986 1601417435.30 151.4797 60.0008 32.0000 1.9980 1.9996 404.0887 404.4947 0.0631 -1.0000 -1.0000 1049046 1601417435.40 151.4797 60.0008 32.0000 1.9980 1.9997 404.2295 404.6353 0.0630 -1.0000 -1.0000 1049106 1601417435.50 151.4797 60.0008 32.0000 1.9964 1.9980 404.6109 405.0172 0.0630 -1.0000 -1.0000 1049186 1601417435.60 151.3152 60.0008 32.0000 1.9971 1.9988 404.6691 405.0752 0.0630 -1.0000 -1.0000 1049246 1601417435.70 151.2878 60.0008 32.0000 1.9976 1.9993 404.5692 404.9758 0.0629 -1.0000 -1.0000 1049306 1601417435.80 151.2878 60.0008 32.0000 1.9979 1.9996 404.4448 404.8505 0.0631 -1.0000 -1.0000 1049376 1601417435.90 151.2878 60.0008 32.0000 1.9973 1.9990 404.7055 405.1122 0.0630 -1.0000 -1.0000 1049446 1601417436.00 151.2878 60.0008 32.0000 1.9954 1.9971 404.5225 404.9290 0.0631 -1.0000 -1.0000 1049506 1601417436.10 151.2878 60.0008 32.0000 1.9989 2.0005 404.5952 405.0029 0.0632 -1.0000 -1.0000 1049576 1601417436.20 151.4532 60.0008 32.0000 1.9993 2.0009 404.2968 404.7045 0.0632 -1.0000 -1.0000 1049646 1601417436.30 151.4532 60.0008 32.0000 1.9997 2.0013 403.9837 404.3894 0.0631 -1.0000 -1.0000 1049706 1601417436.40 151.4532 60.0008 32.0000 1.9986 2.0002 404.2538 404.6609 0.0632 -1.0000 -1.0000 1049776 1601417436.50 151.4532 60.0008 32.0000 1.9993 2.0010 404.3628 404.7681 0.0629 -1.0000 -1.0000 1049846 1601417436.60 151.4532 60.0008 32.0000 1.9971 1.9987 404.5575 404.9633 0.0629 -1.0000 -1.0000 1050016 1601417436.70 151.4532 60.0008 32.0000 1.9969 1.9986 404.4167 404.8233 0.0631 -1.0000 -1.0000 1050086 1601417436.80 151.4532 60.0008 32.0000 1.9968 1.9985 404.4497 404.8563 0.0631 -1.0000 -1.0000 1050155 1601417436.90 151.4532 60.0008 32.0000 1.9967 1.9983 404.3351 404.7411 0.0630 -1.0000 -1.0000 1050225 1601417437.00 151.4532 60.0008 32.0000 1.9945 1.9961 404.3446 404.7508 0.0631 -1.0000 -1.0000 1050286 1601417437.10 151.4532 60.0008 32.0000 1.9964 1.9981 404.6355 405.0408 0.0628 -1.0000 -1.0000 1050345 1601417437.20 151.4532 60.0008 32.0000 1.9974 1.9991 404.4649 404.8707 0.0631 -1.0000 -1.0000 1050796 1601417437.30 151.4998 60.0008 32.0000 1.9978 1.9995 404.1599 404.5665 0.0631 -1.0000 -1.0000 1050855 1601417437.40 151.4998 60.0008 32.0000 1.9972 1.9988 404.2444 404.6495 0.0630 -1.0000 -1.0000 1051085 1601417437.50 151.4998 60.0008 32.0000 1.9985 2.0002 404.3565 404.7629 0.0629 -1.0000 -1.0000 1051166 1601417437.60 151.4998 60.0008 32.0000 1.9971 1.9988 404.5482 404.9524 0.0627 -1.0000 -1.0000 1051236 1601417437.70 151.4998 60.0008 32.0000 1.9983 1.9999 404.4400 404.8479 0.0632 -1.0000 -1.0000 1051296 1601417437.80 151.4998 60.0008 32.0000 1.9982 1.9998 404.2507 404.6544 0.0626 -1.0000 -1.0000 1051366 1601417437.90 151.4998 60.0008 32.0000 1.9992 2.0009 404.0796 404.4840 0.0629 -1.0000 -1.0000 1051426 1601417438.00 151.6743 60.0008 32.0000 1.9990 2.0007 404.1178 404.5242 0.0631 -1.0000 -1.0000 1051496 1601417438.10 151.6743 60.0008 32.0000 1.9982 1.9999 404.5411 404.9485 0.0630 -1.0000 -1.0000 1051566 1601417438.20 151.6743 60.0008 32.0000 1.9973 1.9989 404.5086 404.9132 0.0627 -1.0000 -1.0000 1051745 1601417438.30 151.6743 60.0008 32.0000 1.9997 2.0013 404.2645 404.6685 0.0627 -1.0000 -1.0000 1051806 1601417438.40 151.6743 60.0008 32.0000 1.9982 1.9999 404.3190 404.7235 0.0630 -1.0000 -1.0000 1051885 1601417438.50 151.6743 60.0008 32.0000 1.9957 1.9974 404.4304 404.8356 0.0629 -1.0000 -1.0000 1051945 1601417438.60 151.3771 60.0008 32.0000 1.9968 1.9984 404.4938 404.8993 0.0629 -1.0000 -1.0000 1052006 1601417438.70 151.3771 60.0008 32.0000 1.9962 1.9979 404.5732 404.9794 0.0630 -1.0000 -1.0000 1052205 1601417438.80 151.3771 60.0008 32.0000 1.9987 2.0004 404.2625 404.6681 0.0628 -1.0000 -1.0000 1052265 1601417438.90 151.3771 60.0008 32.0000 1.9986 2.0003 404.2288 404.6334 0.0628 -1.0000 -1.0000 1052335 1601417439.00 151.3771 60.0008 32.0000 1.9974 1.9991 404.7086 405.1155 0.0631 -1.0000 -1.0000 1052405 1601417439.10 151.3771 60.0008 32.0000 1.9968 1.9984 404.6862 405.0927 0.0630 -1.0000 -1.0000 1052465 1601417439.20 151.3771 60.0008 32.0000 1.9972 1.9989 404.3276 404.7339 0.0630 -1.0000 -1.0000 1052955 1601417439.30 151.3771 60.0008 32.0000 1.9985 2.0001 404.1872 404.5920 0.0628 -1.0000 -1.0000 1053025 1601417439.40 151.3771 60.0008 32.0000 1.9978 1.9995 404.6754 405.0812 0.0630 -1.0000 -1.0000 1053085 1601417439.50 151.3771 60.0008 32.0000 1.9987 2.0004 404.5628 404.9697 0.0631 -1.0000 -1.0000 1053155 1601417439.60 151.3771 60.0008 32.0000 1.9992 2.0009 404.1004 404.5040 0.0625 -1.0000 -1.0000 1053225 1601417439.70 151.3771 60.0008 32.0000 1.9985 2.0001 404.1535 404.5598 0.0630 -1.0000 -1.0000 1053295 1601417439.80 151.4089 59.9994 32.0000 1.9967 1.9983 404.4799 404.8859 0.0630 -1.0000 -1.0000 1053365 1601417439.90 151.4089 59.9994 32.0000 1.9974 1.9990 404.6988 405.1050 0.0630 -1.0000 -1.0000 1053425 1601417440.00 151.4089 59.9994 32.0000 1.9983 1.9999 404.5080 404.9154 0.0631 -1.0000 -1.0000 1053495 1601417440.10 151.4089 59.9994 32.0000 1.9970 1.9986 404.3776 404.7835 0.0629 -1.0000 -1.0000 1053565 1601417440.20 151.4089 59.9994 32.0000 1.9983 1.9999 404.2108 404.6181 0.0632 -1.0000 -1.0000 1053625 1601417440.30 151.4089 59.9994 32.0000 1.9982 1.9999 404.1700 404.5762 0.0631 -1.0000 -1.0000 1053685 1601417440.40 151.5024 59.9994 32.0000 1.9984 2.0000 404.6179 405.0246 0.0630 -1.0000 -1.0000 1053765 1601417440.50 151.6159 59.9994 32.0000 1.9979 1.9996 404.5261 404.9333 0.0632 -1.0000 -1.0000 1053825 1601417440.60 151.6159 59.9994 32.0000 1.9987 2.0004 404.3798 404.7862 0.0631 -1.0000 -1.0000 1053885 1601417440.70 151.6159 59.9994 32.0000 1.9977 1.9994 404.5548 404.9613 0.0631 -1.0000 -1.0000 1053955 1601417440.80 151.6159 59.9994 32.0000 1.9979 1.9995 404.6784 405.0848 0.0630 -1.0000 -1.0000 1054515 1601417440.90 151.6159 59.9994 32.0000 1.9979 1.9995 404.3436 404.7493 0.0630 -1.0000 -1.0000 1054595 1601417441.00 151.5584 59.9994 32.0000 1.9986 2.0003 404.4230 404.8302 0.0631 -1.0000 -1.0000 1054665 1601417441.10 151.5584 59.9994 32.0000 1.9983 2.0000 404.2519 404.6580 0.0630 -1.0000 -1.0000 1054725 1601417441.20 151.5584 59.9994 32.0000 1.9984 2.0001 404.4405 404.8467 0.0630 -1.0000 -1.0000 1054795 1601417441.30 151.5584 59.9994 32.0000 1.9975 1.9991 404.5715 404.9774 0.0631 -1.0000 -1.0000 1054854 1601417441.40 151.5584 59.9994 32.0000 1.9978 1.9995 404.4667 404.8730 0.0629 -1.0000 -1.0000 1054925 1601417441.50 151.5584 59.9994 32.0000 1.9987 2.0004 404.2333 404.6398 0.0631 -1.0000 -1.0000 1054995 1601417441.60 151.4689 59.9994 32.0000 1.9984 2.0001 404.5072 404.9125 0.0629 -1.0000 -1.0000 1055054 1601417441.70 151.4689 59.9994 32.0000 1.9980 1.9997 404.6916 405.0981 0.0631 -1.0000 -1.0000 1055124 1601417441.80 151.4689 59.9994 32.0000 1.9979 1.9995 404.5096 404.9159 0.0630 -1.0000 -1.0000 1055264 1601417441.90 151.4689 59.9994 32.0000 2.0000 2.0017 404.1303 404.5376 0.0632 -1.0000 -1.0000 1055324 1601417442.00 151.4689 59.9994 32.0000 1.9989 2.0006 404.2103 404.6153 0.0627 -1.0000 -1.0000 1055385 1601417442.10 151.4689 59.9994 32.0000 1.9991 2.0008 404.3126 404.7188 0.0631 -1.0000 -1.0000 1055454 1601417442.20 151.4845 59.9994 32.0000 1.9981 1.9997 404.4116 404.8171 0.0630 -1.0000 -1.0000 1055524 1601417442.30 151.4955 59.9994 32.0000 1.9983 1.9999 404.4373 404.8441 0.0631 -1.0000 -1.0000 1055764 1601417442.40 151.4955 59.9994 32.0000 1.9982 1.9999 404.2932 404.6985 0.0629 -1.0000 -1.0000 1055834 1601417442.50 151.4955 59.9994 32.0000 1.9982 1.9999 404.0191 404.4244 0.0629 -1.0000 -1.0000 1055894 1601417442.60 151.4955 59.9994 32.0000 1.9989 2.0006 404.2401 404.6463 0.0631 -1.0000 -1.0000 1055954 1601417442.70 151.4955 59.9994 32.0000 1.9964 1.9981 404.5656 404.9729 0.0632 -1.0000 -1.0000 1056034 1601417442.80 151.4955 59.9994 32.0000 1.9980 1.9997 404.5461 404.9519 0.0631 -1.0000 -1.0000 1056724 1601417442.90 151.4955 59.9994 32.0000 1.9992 2.0009 404.1724 404.5793 0.0631 -1.0000 -1.0000 1056794 1601417443.00 151.4955 59.9994 32.0000 2.0000 2.0016 404.2310 404.6368 0.0630 -1.0000 -1.0000 1056914 1601417443.10 151.4955 59.9994 32.0000 1.9969 1.9986 404.4865 404.8945 0.0631 -1.0000 -1.0000 1056984 1601417443.20 151.4955 59.9994 32.0000 1.9978 1.9995 404.7004 405.1052 0.0628 -1.0000 -1.0000 1057054 1601417443.30 151.7620 59.9994 32.0000 1.9977 1.9993 404.5781 404.9831 0.0628 -1.0000 -1.0000 1057114 1601417443.40 151.7620 59.9994 32.0000 1.9989 2.0006 404.1981 404.6039 0.0629 -1.0000 -1.0000 1057184 1601417443.50 151.7620 59.9994 32.0000 1.9990 2.0007 404.3711 404.7763 0.0629 -1.0000 -1.0000 1057254 1601417443.60 151.7620 59.9994 32.0000 1.9979 1.9996 404.5338 404.9403 0.0631 -1.0000 -1.0000 1057314 1601417443.70 151.7620 59.9994 32.0000 1.9981 1.9997 404.7170 405.1249 0.0632 -1.0000 -1.0000 1057384 1601417443.80 151.7540 59.9994 32.0000 1.9992 2.0009 404.1146 404.5209 0.0629 -1.0000 -1.0000 1057454 1601417443.90 151.5054 59.9994 32.0000 1.9990 2.0006 404.4118 404.8170 0.0629 -1.0000 -1.0000 1057544 1601417444.00 151.5054 59.9994 32.0000 1.9975 1.9991 404.6012 405.0058 0.0627 -1.0000 -1.0000 1057614 1601417444.10 151.5054 59.9994 32.0000 1.9973 1.9989 404.5201 404.9254 0.0629 -1.0000 -1.0000 1057684 1601417444.20 151.5054 59.9994 32.0000 1.9969 1.9986 404.3239 404.7295 0.0629 -1.0000 -1.0000 1057744 1601417444.30 151.5054 59.9994 32.0000 1.9988 2.0004 404.3534 404.7589 0.0630 -1.0000 -1.0000 1057804 1601417444.40 151.5054 59.9994 32.0000 1.9989 2.0006 404.1277 404.5362 0.0633 -1.0000 -1.0000 1057884 1601417444.50 151.4603 59.9983 32.0000 1.9986 2.0003 404.3769 404.7828 0.0630 -1.0000 -1.0000 1057944 1601417444.60 151.4603 59.9983 32.0000 1.9971 1.9988 404.6423 405.0487 0.0630 -1.0000 -1.0000 1058004 1601417444.70 151.4603 59.9983 32.0000 1.9985 2.0001 404.4768 404.8841 0.0630 -1.0000 -1.0000 1058084 1601417444.80 151.4603 59.9983 32.0000 1.9980 1.9997 404.0782 404.4844 0.0633 -1.0000 -1.0000 1058144 1601417444.90 151.4603 59.9983 32.0000 1.9987 2.0003 404.3528 404.7604 0.0632 -1.0000 -1.0000 1058884 1601417445.00 151.4603 59.9983 32.0000 1.9969 1.9985 404.6081 405.0154 0.0631 -1.0000 -1.0000 1058944 1601417445.10 151.4603 59.9983 32.0000 1.9981 1.9998 404.5527 404.9584 0.0629 -1.0000 -1.0000 1059004 1601417445.20 151.4603 59.9983 32.0000 1.9998 2.0014 404.2712 404.6769 0.0630 -1.0000 -1.0000 1059074 1601417445.30 151.4603 59.9983 32.0000 1.9995 2.0012 404.1708 404.5742 0.0627 -1.0000 -1.0000 1059144 1601417445.40 151.4603 59.9983 32.0000 1.9991 2.0007 404.6321 405.0381 0.0631 -1.0000 -1.0000 1059204 1601417445.50 151.4603 59.9983 32.0000 1.9971 1.9988 404.7792 405.1856 0.0629 -1.0000 -1.0000 1059274 1601417445.60 151.5109 59.9983 32.0000 1.9983 2.0000 404.4588 404.8647 0.0630 -1.0000 -1.0000 1059334 1601417445.70 151.5109 59.9983 32.0000 2.0002 2.0019 404.2046 404.6112 0.0630 -1.0000 -1.0000 1059404 1601417445.80 151.5109 59.9983 32.0000 1.9993 2.0010 404.1833 404.5892 0.0630 -1.0000 -1.0000 1059474 1601417445.90 151.5109 59.9983 32.0000 1.9988 2.0004 404.1678 404.5735 0.0627 -1.0000 -1.0000 1059574 1601417446.00 151.5109 59.9983 32.0000 1.9975 1.9992 404.3816 404.7852 0.0628 -1.0000 -1.0000 1059634 1601417446.10 151.5109 59.9983 32.0000 1.9976 1.9993 404.5337 404.9399 0.0631 -1.0000 -1.0000 1059704 1601417446.20 151.4919 59.9983 32.0000 1.9994 2.0010 404.4664 404.8737 0.0632 -1.0000 -1.0000 1059774 1601417446.30 151.4084 59.9983 32.0000 1.9974 1.9991 404.3129 404.7197 0.0631 -1.0000 -1.0000 1059834 1601417446.40 151.4084 59.9983 32.0000 1.9965 1.9982 404.1935 404.5978 0.0627 -1.0000 -1.0000 1059904 1601417446.50 151.4084 59.9983 32.0000 1.9964 1.9981 404.3991 404.8060 0.0631 -1.0000 -1.0000 1059974 1601417446.60 151.4084 59.9983 32.0000 1.9968 1.9984 404.6603 405.0665 0.0630 -1.0000 -1.0000 1100073 1601417446.70 151.4084 59.9983 32.0000 1.9966 1.9983 404.6159 405.0216 0.0629 -1.0000 -1.0000 1100153 1601417446.80 151.4084 59.9983 32.0000 1.9993 2.0009 404.1725 404.5780 0.0629 -1.0000 -1.0000 1100224 1601417446.90 151.4084 59.9983 32.0000 2.0019 2.0036 404.1731 404.5794 0.0632 -1.0000 -1.0000 1100294 1601417447.00 151.4084 59.9983 32.0000 1.9987 2.0003 404.3092 404.7137 0.0627 -1.0000 -1.0000 1100353 1601417447.10 151.4084 59.9983 32.0000 1.9970 1.9987 404.2975 404.7036 0.0631 -1.0000 -1.0000 1100413 1601417447.20 151.4084 59.9983 32.0000 1.9963 1.9980 404.5326 404.9398 0.0631 -1.0000 -1.0000 1100493 1601417447.30 151.4084 59.9983 32.0000 1.9974 1.9990 404.5428 404.9484 0.0629 -1.0000 -1.0000 1100553 1601417447.40 151.7641 59.9983 32.0000 1.9987 2.0004 404.2817 404.6888 0.0631 -1.0000 -1.0000 1100613 1601417447.50 151.7641 59.9983 32.0000 1.9975 1.9992 404.1975 404.6027 0.0629 -1.0000 -1.0000 1101013 1601417447.60 151.7641 59.9983 32.0000 1.9984 2.0001 404.4176 404.8230 0.0629 -1.0000 -1.0000 1101083 1601417447.70 151.7641 59.9983 32.0000 1.9992 2.0008 404.7190 405.1249 0.0629 -1.0000 -1.0000 1101143 1601417447.80 151.7641 59.9983 32.0000 2.0009 2.0025 404.5019 404.9061 0.0626 -1.0000 -1.0000 1101213 1601417447.90 151.7641 59.9983 32.0000 1.9994 2.0011 404.2117 404.6169 0.0631 -1.0000 -1.0000 1101283 1601417448.00 151.7641 59.9983 32.0000 1.9985 2.0002 404.1679 404.5753 0.0631 -1.0000 -1.0000 1101553 1601417448.10 151.7641 59.9983 32.0000 1.9966 1.9982 404.4714 404.8759 0.0628 -1.0000 -1.0000 1101623 1601417448.20 151.7367 59.9983 32.0000 1.9953 1.9970 404.5678 404.9739 0.0630 -1.0000 -1.0000 1101683 1601417448.30 151.5927 59.9983 32.0000 1.9976 1.9993 404.2065 404.6130 0.0632 -1.0000 -1.0000 1101743 1601417448.40 151.5927 59.9983 32.0000 1.9995 2.0011 404.2371 404.6440 0.0629 -1.0000 -1.0000 1101823 1601417448.50 151.4538 59.9983 32.0000 1.9983 1.9999 404.3656 404.7708 0.0631 -1.0000 -1.0000 1102003 1601417448.60 151.4538 59.9983 32.0000 1.9969 1.9985 404.5438 404.9492 0.0629 -1.0000 -1.0000 1102063 1601417448.70 151.4538 59.9983 32.0000 1.9988 2.0005 404.4293 404.8365 0.0630 -1.0000 -1.0000 1102133 1601417448.80 151.4538 59.9983 32.0000 1.9978 1.9995 404.4102 404.8149 0.0628 -1.0000 -1.0000 1102203 1601417448.90 151.4538 59.9983 32.0000 1.9982 1.9999 404.2722 404.6770 0.0629 -1.0000 -1.0000 1102273 1601417449.00 151.4354 59.9983 32.0000 1.9986 2.0002 404.2137 404.6201 0.0630 -1.0000 -1.0000 1102333 1601417449.10 151.4286 59.9983 32.0000 1.9986 2.0003 404.3781 404.7844 0.0631 -1.0000 -1.0000 1102403 1601417449.20 151.4286 59.9983 32.0000 1.9977 1.9994 404.6779 405.0832 0.0629 -1.0000 -1.0000 1102473 1601417449.30 151.4286 59.9983 32.0000 1.9955 1.9971 404.6606 405.0684 0.0632 -1.0000 -1.0000 1102543 1601417449.40 151.4286 59.9983 32.0000 1.9980 1.9996 404.2552 404.6619 0.0631 -1.0000 -1.0000 1102603 1601417449.50 151.4286 59.9983 32.0000 1.9988 2.0005 404.1400 404.5460 0.0630 -1.0000 -1.0000 1102683 1601417449.60 151.3894 59.9991 32.0000 1.9974 1.9990 404.3639 404.7694 0.0629 -1.0000 -1.0000 1102783 1601417449.70 151.3894 59.9991 32.0000 1.9973 1.9990 404.5377 404.9442 0.0631 -1.0000 -1.0000 1102843 1601417449.80 151.3894 59.9991 32.0000 1.9973 1.9990 404.4981 404.9028 0.0627 -1.0000 -1.0000 1102913 1601417449.90 151.3894 59.9991 32.0000 1.9986 2.0003 404.3132 404.7183 0.0629 -1.0000 -1.0000 1102972 1601417450.00 151.3894 59.9991 32.0000 2.0010 2.0027 404.1562 404.5613 0.0628 -1.0000 -1.0000 1103042 1601417450.10 151.3894 59.9991 32.0000 1.9999 2.0016 404.0630 404.4663 0.0627 -1.0000 -1.0000 1103292 1601417450.20 151.3894 59.9991 32.0000 1.9990 2.0007 404.5836 404.9897 0.0630 -1.0000 -1.0000 1103352 1601417450.30 151.3224 59.9991 32.0000 1.9982 1.9999 404.6533 405.0588 0.0628 -1.0000 -1.0000 1103412 1601417450.40 151.3224 59.9991 32.0000 1.9986 2.0003 404.6791 405.0848 0.0629 -1.0000 -1.0000 1103493 1601417450.50 151.3224 59.9991 32.0000 1.9980 1.9997 404.4031 404.8095 0.0631 -1.0000 -1.0000 1103552 1601417450.60 151.3224 59.9991 32.0000 1.9992 2.0008 404.1576 404.5622 0.0626 -1.0000 -1.0000 1103782 1601417450.70 151.3224 59.9991 32.0000 1.9980 1.9996 404.3334 404.7400 0.0631 -1.0000 -1.0000 1103862 1601417450.80 151.5249 59.9991 32.0000 1.9977 1.9994 404.5896 404.9956 0.0629 -1.0000 -1.0000 1103922 1601417450.90 151.5249 59.9991 32.0000 1.9967 1.9984 404.4966 404.9032 0.0632 -1.0000 -1.0000 1103992 1601417451.00 151.5249 59.9991 32.0000 1.9973 1.9989 404.4057 404.8107 0.0628 -1.0000 -1.0000 1104062 1601417451.10 151.5249 59.9991 32.0000 1.9997 2.0014 404.3118 404.7163 0.0628 -1.0000 -1.0000 1104292 1601417451.20 151.5249 59.9991 32.0000 1.9994 2.0011 404.1625 404.5675 0.0629 -1.0000 -1.0000 1104362 1601417451.30 151.5228 59.9991 32.0000 1.9994 2.0011 404.5338 404.9398 0.0630 -1.0000 -1.0000 1104422 1601417451.40 151.5065 59.9991 32.0000 1.9973 1.9990 404.6096 405.0165 0.0631 -1.0000 -1.0000 1104482 1601417451.50 151.5065 59.9991 32.0000 1.9974 1.9990 404.5941 405.0022 0.0633 -1.0000 -1.0000 1104562 1601417451.60 151.5065 59.9991 32.0000 1.9977 1.9993 404.5495 404.9560 0.0631 -1.0000 -1.0000 1104622 1601417451.70 151.5065 59.9991 32.0000 1.9970 1.9987 404.4381 404.8445 0.0629 -1.0000 -1.0000 1105262 1601417451.80 151.5065 59.9991 32.0000 1.9977 1.9994 404.4434 404.8482 0.0628 -1.0000 -1.0000 1105342 1601417451.90 151.5856 59.9991 32.0000 1.9965 1.9981 404.4228 404.8279 0.0629 -1.0000 -1.0000 1105402 1601417452.00 151.6103 59.9991 32.0000 1.9982 1.9998 404.3241 404.7302 0.0630 -1.0000 -1.0000 1105462 1601417452.10 151.6103 59.9991 32.0000 1.9997 2.0014 404.0631 404.4690 0.0630 -1.0000 -1.0000 1105542 1601417452.20 151.6103 59.9991 32.0000 1.9971 1.9988 404.2282 404.6336 0.0629 -1.0000 -1.0000 1105602 1601417452.30 151.6103 59.9991 32.0000 1.9964 1.9980 404.5134 404.9189 0.0629 -1.0000 -1.0000 1105662 1601417452.40 151.6103 59.9991 32.0000 1.9984 2.0001 404.5613 404.9670 0.0629 -1.0000 -1.0000 1105732 1601417452.50 151.5834 59.9991 32.0000 1.9981 1.9997 404.3645 404.7707 0.0631 -1.0000 -1.0000 1105802 1601417452.60 151.5834 59.9991 32.0000 1.9993 2.0009 404.1011 404.5075 0.0631 -1.0000 -1.0000 1105862 1601417452.70 151.5834 59.9991 32.0000 1.9995 2.0011 404.2157 404.6220 0.0631 -1.0000 -1.0000 1106002 1601417452.80 151.5834 59.9991 32.0000 2.0009 2.0025 404.4597 404.8663 0.0631 -1.0000 -1.0000 1106062 1601417452.90 151.5834 59.9991 32.0000 2.0005 2.0021 404.4902 404.8968 0.0632 -1.0000 -1.0000 1106142 1601417453.00 151.5229 59.9991 32.0000 2.0003 2.0020 404.1790 404.5868 0.0632 -1.0000 -1.0000 1106202 1601417453.10 151.3846 59.9991 32.0000 2.0003 2.0019 404.3580 404.7650 0.0630 -1.0000 -1.0000 1106262 1601417453.20 151.3846 59.9991 32.0000 1.9980 1.9997 404.6134 405.0207 0.0631 -1.0000 -1.0000 1107042 1601417453.30 151.3846 59.9991 32.0000 1.9980 1.9997 404.7419 405.1485 0.0631 -1.0000 -1.0000 1107112 1601417453.40 151.3846 59.9991 32.0000 1.9991 2.0008 404.4350 404.8427 0.0633 -1.0000 -1.0000 1107172 1601417453.50 151.3846 59.9991 32.0000 2.0002 2.0018 404.1823 404.5875 0.0629 -1.0000 -1.0000 1107242 1601417453.60 151.3846 59.9991 32.0000 1.9992 2.0009 404.3597 404.7651 0.0630 -1.0000 -1.0000 1107322 1601417453.70 151.4390 59.9991 32.0000 1.9977 1.9993 404.6630 405.0694 0.0630 -1.0000 -1.0000 1107382 1601417453.80 151.4390 59.9991 32.0000 1.9975 1.9992 404.4756 404.8833 0.0632 -1.0000 -1.0000 1107452 1601417453.90 151.4390 59.9991 32.0000 1.9998 2.0014 404.5566 404.9632 0.0631 -1.0000 -1.0000 1107512 1601417454.00 151.4390 59.9991 32.0000 1.9987 2.0003 404.3826 404.7888 0.0630 -1.0000 -1.0000 1107572 1601417454.10 151.4390 59.9991 32.0000 1.9966 1.9982 404.5381 404.9440 0.0630 -1.0000 -1.0000 1107662 1601417454.20 151.4764 59.9991 32.0000 1.9975 1.9992 404.7213 405.1282 0.0629 -1.0000 -1.0000 1107782 1601417454.30 151.5423 59.9991 32.0000 1.9974 1.9990 404.4515 404.8569 0.0630 -1.0000 -1.0000 1107842 1601417454.40 151.5423 59.9991 32.0000 1.9980 1.9997 404.2339 404.6396 0.0629 -1.0000 -1.0000 1107912 1601417454.50 151.5423 59.9991 32.0000 1.9988 2.0004 404.0539 404.4592 0.0629 -1.0000 -1.0000 1107982 1601417454.60 151.5423 59.9991 32.0000 1.9998 2.0014 404.3005 404.7058 0.0629 -1.0000 -1.0000 1108042 1601417454.70 151.5423 59.9991 32.0000 1.9968 1.9984 404.5557 404.9624 0.0631 -1.0000 -1.0000 1108112 1601417454.80 151.4386 59.9990 32.0000 1.9982 1.9999 404.5597 404.9659 0.0631 -1.0000 -1.0000 1108302 1601417454.90 151.3789 59.9990 32.0000 1.9992 2.0008 404.1917 404.5981 0.0630 -1.0000 -1.0000 1108372 1601417455.00 151.3789 59.9990 32.0000 1.9991 2.0008 404.0660 404.4721 0.0631 -1.0000 -1.0000 1108441 1601417455.10 151.3789 59.9990 32.0000 1.9983 1.9999 404.4428 404.8504 0.0631 -1.0000 -1.0000 1108502 1601417455.20 151.3789 59.9990 32.0000 2.0004 2.0021 404.4488 404.8549 0.0631 -1.0000 -1.0000 1108571 1601417455.30 151.3789 59.9990 32.0000 2.0003 2.0020 404.2039 404.6105 0.0631 -1.0000 -1.0000 1108631 1601417455.40 151.3789 59.9990 32.0000 1.9987 2.0004 404.4665 404.8742 0.0631 -1.0000 -1.0000 1108701 1601417455.50 151.3789 59.9990 32.0000 1.9983 2.0000 404.5404 404.9463 0.0630 -1.0000 -1.0000 1108771 1601417455.60 151.3789 59.9990 32.0000 1.9985 2.0002 404.4367 404.8436 0.0631 -1.0000 -1.0000 1108831 1601417455.70 151.3789 59.9990 32.0000 1.9996 2.0013 404.2146 404.6213 0.0631 -1.0000 -1.0000 1108901 1601417455.80 151.3789 59.9990 32.0000 1.9991 2.0008 404.3914 404.7973 0.0629 -1.0000 -1.0000 1109031 1601417455.90 151.4354 59.9990 32.0000 1.9984 2.0000 404.6108 405.0162 0.0629 -1.0000 -1.0000 1109111 1601417456.00 151.4538 59.9990 32.0000 1.9978 1.9994 404.7027 405.1066 0.0627 -1.0000 -1.0000 1109181 1601417456.10 151.4538 59.9990 32.0000 1.9980 1.9996 404.5107 404.9174 0.0631 -1.0000 -1.0000 1109251 1601417456.20 151.4538 59.9990 32.0000 1.9996 2.0013 404.4141 404.8216 0.0632 -1.0000 -1.0000 1109311 1601417456.30 151.4538 59.9990 32.0000 1.9971 1.9988 404.5308 404.9387 0.0633 -1.0000 -1.0000 1109751 1601417456.40 151.4538 59.9990 32.0000 1.9975 1.9992 404.6669 405.0730 0.0630 -1.0000 -1.0000 1109821 1601417456.50 151.3333 59.9990 32.0000 1.9993 2.0010 404.3906 404.7968 0.0630 -1.0000 -1.0000 1109891 1601417456.60 151.3333 59.9990 32.0000 1.9992 2.0008 404.1522 404.5577 0.0629 -1.0000 -1.0000 1109951 1601417456.70 151.3333 59.9990 32.0000 1.9980 1.9996 403.9755 404.3799 0.0630 -1.0000 -1.0000 1110031 1601417456.80 151.3333 59.9990 32.0000 1.9987 2.0004 404.1856 404.5917 0.0629 -1.0000 -1.0000 1110302 1601417456.90 151.3333 59.9990 32.0000 1.9974 1.9991 404.4041 404.8098 0.0630 -1.0000 -1.0000 1110382 1601417457.00 151.7352 59.9990 32.0000 1.9963 1.9979 404.4877 404.8940 0.0630 -1.0000 -1.0000 1110442 1601417457.10 151.8083 59.9990 32.0000 1.9968 1.9984 404.4958 404.9012 0.0628 -1.0000 -1.0000 1110502 1601417457.20 151.8083 59.9990 32.0000 1.9981 1.9997 404.4179 404.8234 0.0629 -1.0000 -1.0000 1110582 1601417457.30 151.8083 59.9990 32.0000 2.0006 2.0022 404.3522 404.7583 0.0630 -1.0000 -1.0000 1110812 1601417457.40 151.8083 59.9990 32.0000 1.9999 2.0016 404.3889 404.7952 0.0630 -1.0000 -1.0000 1110871 1601417457.50 151.8083 59.9990 32.0000 1.9966 1.9983 404.3905 404.7977 0.0631 -1.0000 -1.0000 1110941 1601417457.60 151.5026 59.9990 32.0000 1.9978 1.9995 404.6088 405.0156 0.0631 -1.0000 -1.0000 1111081 1601417457.70 151.5026 59.9990 32.0000 2.0003 2.0019 404.2574 404.6614 0.0625 -1.0000 -1.0000 1111141 1601417457.80 151.5026 59.9990 32.0000 2.0006 2.0023 404.1936 404.5990 0.0630 -1.0000 -1.0000 1111282 1601417457.90 151.5026 59.9990 32.0000 1.9991 2.0008 404.0953 404.5012 0.0631 -1.0000 -1.0000 1111341 1601417458.00 151.5026 59.9990 32.0000 1.9974 1.9991 404.5516 404.9578 0.0629 -1.0000 -1.0000 1111401 1601417458.10 151.5431 59.9990 32.0000 1.9973 1.9989 404.4179 404.8231 0.0629 -1.0000 -1.0000 1111482 1601417458.20 151.6017 59.9990 32.0000 1.9991 2.0007 404.3276 404.7330 0.0629 -1.0000 -1.0000 1111541 1601417458.30 151.6017 59.9990 32.0000 1.9989 2.0005 404.0665 404.4717 0.0629 -1.0000 -1.0000 1112411 1601417458.40 151.6017 59.9990 32.0000 1.9989 2.0005 404.2085 404.6156 0.0632 -1.0000 -1.0000 1112481 1601417458.50 151.6017 59.9990 32.0000 1.9976 1.9992 404.5694 404.9754 0.0629 -1.0000 -1.0000 1112551 1601417458.60 151.6017 59.9990 32.0000 1.9986 2.0002 404.3865 404.7906 0.0627 -1.0000 -1.0000 1112621 1601417458.70 151.4400 59.9990 32.0000 1.9982 1.9999 404.3223 404.7277 0.0630 -1.0000 -1.0000 1112691 1601417458.80 151.4400 59.9990 32.0000 1.9976 1.9993 404.1735 404.5797 0.0630 -1.0000 -1.0000 1112761 1601417458.90 151.4400 59.9990 32.0000 1.9973 1.9990 404.5012 404.9074 0.0630 -1.0000 -1.0000 1112831 1601417459.00 151.4400 59.9990 32.0000 1.9980 1.9996 404.6369 405.0432 0.0630 -1.0000 -1.0000 1112901 1601417459.10 151.4400 59.9990 32.0000 1.9980 1.9997 404.5889 404.9964 0.0632 -1.0000 -1.0000 1112961 1601417459.20 151.3658 59.9990 32.0000 1.9986 2.0003 404.2384 404.6437 0.0627 -1.0000 -1.0000 1113041 1601417459.30 151.3562 59.9990 32.0000 1.9992 2.0008 404.0083 404.4118 0.0628 -1.0000 -1.0000 1113101 1601417459.40 151.3562 59.9990 32.0000 1.9976 1.9993 404.2619 404.6689 0.0631 -1.0000 -1.0000 1113161 1601417459.50 151.3562 59.9990 32.0000 1.9972 1.9988 404.5003 404.9060 0.0629 -1.0000 -1.0000 1113231 1601417459.60 151.3562 59.9990 32.0000 1.9973 1.9989 404.3957 404.8019 0.0630 -1.0000 -1.0000 1113301 1601417459.70 151.3723 59.9988 32.0000 1.9983 2.0000 404.3668 404.7720 0.0629 -1.0000 -1.0000 1113361 1601417459.80 151.4314 59.9984 32.0000 1.9992 2.0009 404.2363 404.6415 0.0629 -1.0000 -1.0000 1113431 1601417459.90 151.4314 59.9984 32.0000 1.9980 1.9996 404.2548 404.6622 0.0633 -1.0000 -1.0000 1113781 1601417460.00 151.4314 59.9984 32.0000 1.9954 1.9971 404.5260 404.9333 0.0631 -1.0000 -1.0000 1113881 1601417460.10 151.4314 59.9984 32.0000 1.9987 2.0003 404.4411 404.8464 0.0628 -1.0000 -1.0000 1113960 1601417460.20 151.4314 59.9984 32.0000 1.9995 2.0011 404.5866 404.9924 0.0630 -1.0000 -1.0000 1114020 1601417460.30 151.4314 59.9984 32.0000 1.9992 2.0008 404.0681 404.4734 0.0628 -1.0000 -1.0000 1114081 1601417460.40 151.4314 59.9984 32.0000 1.9992 2.0008 404.1360 404.5393 0.0627 -1.0000 -1.0000 1114160 1601417460.50 151.4314 59.9984 32.0000 1.9970 1.9986 404.6528 405.0578 0.0628 -1.0000 -1.0000 1114220 1601417460.60 151.4314 59.9984 32.0000 1.9970 1.9986 404.5747 404.9813 0.0630 -1.0000 -1.0000 1114280 1601417460.70 151.4314 59.9984 32.0000 1.9989 2.0005 404.4450 404.8515 0.0631 -1.0000 -1.0000 1114360 1601417460.80 151.4314 59.9984 32.0000 1.9991 2.0008 404.0436 404.4503 0.0631 -1.0000 -1.0000 1114420 1601417460.90 151.4314 59.9984 32.0000 1.9987 2.0004 404.2572 404.6632 0.0630 -1.0000 -1.0000 1114490 1601417461.00 151.2465 59.9984 32.0000 1.9979 1.9995 404.4228 404.8281 0.0629 -1.0000 -1.0000 1114550 1601417461.10 151.2465 59.9984 32.0000 1.9981 1.9998 404.6529 405.0592 0.0630 -1.0000 -1.0000 1114620 1601417461.20 151.2465 59.9984 32.0000 1.9985 2.0001 404.3761 404.7827 0.0631 -1.0000 -1.0000 1114690 1601417461.30 151.2465 59.9984 32.0000 1.9982 1.9999 404.2646 404.6706 0.0628 -1.0000 -1.0000 1114750 1601417461.40 151.2465 59.9984 32.0000 1.9991 2.0008 404.1656 404.5709 0.0630 -1.0000 -1.0000 1114820 1601417461.50 151.6970 59.9984 32.0000 2.0001 2.0018 404.4491 404.8545 0.0628 -1.0000 -1.0000 1114890 1601417461.60 151.7444 59.9984 32.0000 1.9982 1.9999 404.5203 404.9249 0.0627 -1.0000 -1.0000 1114950 1601417461.70 151.7444 59.9984 32.0000 1.9999 2.0016 404.5837 404.9907 0.0632 -1.0000 -1.0000 1115010 1601417461.80 151.7444 59.9984 32.0000 2.0004 2.0020 404.5163 404.9231 0.0632 -1.0000 -1.0000 1115090 1601417461.90 151.7444 59.9984 32.0000 2.0001 2.0018 404.2549 404.6631 0.0633 -1.0000 -1.0000 1115150 1601417462.00 151.7444 59.9984 32.0000 1.9970 1.9987 404.5470 404.9539 0.0630 -1.0000 -1.0000 1115210 1601417462.10 151.7444 59.9984 32.0000 1.9961 1.9977 404.5636 404.9678 0.0627 -1.0000 -1.0000 1115280 1601417462.20 151.7444 59.9984 32.0000 1.9979 1.9996 404.5359 404.9411 0.0629 -1.0000 -1.0000 1115350 1601417462.30 151.7444 59.9984 32.0000 2.0003 2.0020 404.3711 404.7782 0.0632 -1.0000 -1.0000 1115410 1601417462.40 151.7444 59.9984 32.0000 1.9997 2.0014 404.1627 404.5689 0.0630 -1.0000 -1.0000 1115520 1601417462.50 151.7444 59.9984 32.0000 1.9973 1.9990 404.2041 404.6085 0.0628 -1.0000 -1.0000 1115580 1601417462.60 151.7444 59.9984 32.0000 1.9945 1.9961 404.4689 404.8752 0.0631 -1.0000 -1.0000 1115640 1601417462.70 151.7444 59.9984 32.0000 1.9986 2.0002 404.3731 404.7802 0.0632 -1.0000 -1.0000 1115720 1601417462.80 151.7444 59.9984 32.0000 2.0001 2.0018 404.3111 404.7190 0.0633 -1.0000 -1.0000 1115780 1601417462.90 151.7444 59.9984 32.0000 1.9973 1.9989 404.0693 404.4751 0.0629 -1.0000 -1.0000 1116229 1601417463.00 151.6264 59.9984 32.0000 1.9963 1.9980 404.3090 404.7146 0.0629 -1.0000 -1.0000 1116290 1601417463.10 151.3839 59.9984 32.0000 1.9964 1.9980 404.4546 404.8595 0.0628 -1.0000 -1.0000 1116359 1601417463.20 151.6695 59.9984 32.0000 2.0000 2.0017 404.3536 404.7581 0.0628 -1.0000 -1.0000 1116429 1601417463.30 151.6695 59.9984 32.0000 1.9994 2.0010 404.1736 404.5801 0.0631 -1.0000 -1.0000 1116489 1601417463.40 151.6695 59.9984 32.0000 1.9980 1.9997 403.9758 404.3779 0.0625 -1.0000 -1.0000 1116559 1601417463.50 151.6695 59.9984 32.0000 1.9991 2.0007 404.1938 404.5981 0.0628 -1.0000 -1.0000 1116799 1601417463.60 151.6695 59.9984 32.0000 1.9989 2.0005 404.4793 404.8856 0.0630 -1.0000 -1.0000 1116859 1601417463.70 151.5788 59.9984 32.0000 1.9965 1.9982 404.4526 404.8586 0.0630 -1.0000 -1.0000 1116929 1601417463.80 151.6346 59.9984 32.0000 1.9966 1.9983 404.3431 404.7493 0.0630 -1.0000 -1.0000 1116999 1601417463.90 151.6346 59.9984 32.0000 1.9972 1.9988 404.3082 404.7132 0.0629 -1.0000 -1.0000 1117059 1601417464.00 151.6346 59.9984 32.0000 1.9983 1.9999 404.3425 404.7484 0.0629 -1.0000 -1.0000 1117289 1601417464.10 151.6346 59.9984 32.0000 1.9983 2.0000 404.2522 404.6580 0.0630 -1.0000 -1.0000 1117369 1601417464.20 151.6346 59.9984 32.0000 1.9987 2.0004 404.4162 404.8226 0.0630 -1.0000 -1.0000 1117429 1601417464.30 151.6346 59.9984 32.0000 1.9979 1.9995 404.4919 404.8966 0.0627 -1.0000 -1.0000 1117489 1601417464.40 151.5686 59.9984 32.0000 1.9983 1.9999 404.3482 404.7524 0.0628 -1.0000 -1.0000 1117569 1601417464.50 151.5686 59.9984 32.0000 1.9988 2.0004 404.1752 404.5820 0.0633 -1.0000 -1.0000 1117749 1601417464.60 151.5686 59.9984 32.0000 1.9973 1.9989 404.1496 404.5554 0.0630 -1.0000 -1.0000 1117809 1601417464.70 151.5686 59.9984 32.0000 1.9982 1.9998 404.3875 404.7920 0.0626 -1.0000 -1.0000 1117889 1601417464.80 151.5686 59.9984 32.0000 1.9984 2.0000 404.5608 404.9659 0.0629 -1.0000 -1.0000 1117949 1601417464.90 151.5634 59.9984 32.0000 1.9990 2.0007 404.2452 404.6502 0.0628 -1.0000 -1.0000 1118019 1601417465.00 151.5415 59.9983 32.0000 1.9999 2.0015 403.9823 404.3869 0.0630 -1.0000 -1.0000 1118289 1601417465.10 151.5415 59.9983 32.0000 1.9984 2.0001 404.1544 404.5608 0.0631 -1.0000 -1.0000 1118348 1601417465.20 151.5415 59.9983 32.0000 1.9976 1.9992 404.4230 404.8304 0.0632 -1.0000 -1.0000 1118428 1601417465.30 151.5415 59.9983 32.0000 2.0003 2.0019 404.5191 404.9266 0.0632 -1.0000 -1.0000 1118489 1601417465.40 151.5415 59.9983 32.0000 1.9995 2.0011 404.1138 404.5206 0.0632 -1.0000 -1.0000 1118548 1601417465.50 151.5415 59.9983 32.0000 1.9993 2.0009 404.1007 404.5051 0.0629 -1.0000 -1.0000 1118748 1601417465.60 151.5222 59.9983 32.0000 1.9973 1.9990 404.5190 404.9261 0.0631 -1.0000 -1.0000 1118808 1601417465.70 151.5222 59.9983 32.0000 1.9993 2.0010 404.3127 404.7191 0.0631 -1.0000 -1.0000 1118868 1601417465.80 151.5222 59.9983 32.0000 2.0007 2.0024 404.2714 404.6784 0.0631 -1.0000 -1.0000 1118939 1601417465.90 151.5222 59.9983 32.0000 2.0019 2.0035 404.0926 404.4973 0.0629 -1.0000 -1.0000 1119009 1601417466.00 151.5222 59.9983 32.0000 1.9993 2.0009 404.4112 404.8159 0.0627 -1.0000 -1.0000 1119269 1601417466.10 151.5306 59.9983 32.0000 1.9973 1.9990 404.4571 404.8625 0.0629 -1.0000 -1.0000 1119339 1601417466.20 151.5306 59.9983 32.0000 1.9961 1.9977 404.4642 404.8690 0.0628 -1.0000 -1.0000 1119409 1601417466.30 151.5306 59.9983 32.0000 1.9974 1.9991 404.4305 404.8374 0.0632 -1.0000 -1.0000 1119469 1601417466.40 151.5306 59.9983 32.0000 1.9986 2.0003 404.1443 404.5514 0.0631 -1.0000 -1.0000 1119539 1601417466.50 151.5306 59.9983 32.0000 1.9988 2.0004 404.4222 404.8279 0.0629 -1.0000 -1.0000 1120038 1601417466.60 151.3926 59.9983 32.0000 1.9970 1.9987 404.5690 404.9748 0.0630 -1.0000 -1.0000 1120098 1601417466.70 151.3926 59.9983 32.0000 1.9980 1.9996 404.3926 404.7984 0.0631 -1.0000 -1.0000 1120168 1601417466.80 151.3926 59.9983 32.0000 1.9971 1.9987 404.1369 404.5423 0.0630 -1.0000 -1.0000 1120228 1601417466.90 151.3926 59.9983 32.0000 1.9978 1.9994 404.0581 404.4636 0.0630 -1.0000 -1.0000 1120308 1601417467.00 151.3926 59.9983 32.0000 1.9988 2.0005 404.1278 404.5334 0.0629 -1.0000 -1.0000 1120368 1601417467.10 151.3610 59.9983 32.0000 1.9962 1.9979 404.4948 404.9001 0.0629 -1.0000 -1.0000 1120538 1601417467.20 151.3120 59.9983 32.0000 1.9975 1.9991 404.5429 404.9483 0.0629 -1.0000 -1.0000 1120608 1601417467.30 151.3120 59.9983 32.0000 1.9969 1.9986 404.3268 404.7334 0.0631 -1.0000 -1.0000 1120668 1601417467.40 151.3120 59.9983 32.0000 2.0004 2.0021 404.1478 404.5531 0.0628 -1.0000 -1.0000 1120728 1601417467.50 151.3120 59.9983 32.0000 1.9995 2.0012 404.5406 404.9469 0.0631 -1.0000 -1.0000 1120808 1601417467.60 151.3120 59.9983 32.0000 1.9980 1.9996 404.5394 404.9461 0.0631 -1.0000 -1.0000 1120868 1601417467.70 151.1360 59.9983 32.0000 1.9993 2.0010 404.3225 404.7289 0.0631 -1.0000 -1.0000 1120928 1601417467.80 151.1360 59.9983 32.0000 1.9987 2.0004 404.1705 404.5770 0.0631 -1.0000 -1.0000 1121008 1601417467.90 151.1360 59.9983 32.0000 1.9977 1.9993 404.0963 404.5013 0.0628 -1.0000 -1.0000 1121068 1601417468.00 151.1360 59.9983 32.0000 1.9968 1.9985 404.1673 404.5725 0.0629 -1.0000 -1.0000 1121128 1601417468.10 151.1360 59.9983 32.0000 1.9969 1.9986 404.4925 404.8996 0.0633 -1.0000 -1.0000 1121308 1601417468.20 151.3667 59.9983 32.0000 1.9990 2.0006 404.5671 404.9732 0.0630 -1.0000 -1.0000 1121368 1601417468.30 151.3667 59.9983 32.0000 2.0007 2.0023 404.5429 404.9489 0.0629 -1.0000 -1.0000 1121428 1601417468.40 151.3667 59.9983 32.0000 2.0003 2.0020 404.2274 404.6336 0.0632 -1.0000 -1.0000 1121508 1601417468.50 151.3667 59.9983 32.0000 1.9983 1.9999 404.1427 404.5469 0.0628 -1.0000 -1.0000 1121568 1601417468.60 151.3667 59.9983 32.0000 1.9981 1.9998 404.2505 404.6571 0.0632 -1.0000 -1.0000 1121758 1601417468.70 151.3667 59.9983 32.0000 1.9962 1.9978 404.5635 404.9704 0.0630 -1.0000 -1.0000 1121838 1601417468.80 151.6135 59.9983 32.0000 1.9975 1.9992 404.4227 404.8296 0.0630 -1.0000 -1.0000 1121898 1601417468.90 151.6135 59.9983 32.0000 2.0002 2.0018 404.2720 404.6769 0.0629 -1.0000 -1.0000 1121968 1601417469.00 151.6135 59.9983 32.0000 1.9991 2.0007 404.1535 404.5584 0.0628 -1.0000 -1.0000 1122038 1601417469.10 151.6135 59.9983 32.0000 1.9981 1.9998 404.2504 404.6534 0.0625 -1.0000 -1.0000 1122838 1601417469.20 151.6135 59.9983 32.0000 1.9977 1.9993 404.5258 404.9306 0.0630 -1.0000 -1.0000 1122918 1601417469.30 151.6135 59.9983 32.0000 1.9964 1.9981 404.4307 404.8382 0.0632 -1.0000 -1.0000 1122978 1601417469.40 151.7596 59.9983 32.0000 1.9983 1.9999 404.2333 404.6392 0.0630 -1.0000 -1.0000 1123038 1601417469.50 151.7596 59.9983 32.0000 1.9975 1.9992 404.1120 404.5173 0.0629 -1.0000 -1.0000 1123118 1601417469.60 151.7596 59.9983 32.0000 1.9987 2.0004 404.0522 404.4579 0.0630 -1.0000 -1.0000 1123178 1601417469.70 151.7596 59.9983 32.0000 1.9985 2.0002 404.3011 404.7062 0.0629 -1.0000 -1.0000 1123248 1601417469.80 151.7596 59.9983 32.0000 1.9975 1.9991 404.5975 405.0031 0.0629 -1.0000 -1.0000 1123318 1601417469.90 151.7873 59.9970 32.0000 1.9976 1.9993 404.1997 404.6049 0.0628 -1.0000 -1.0000 1123377 1601417470.00 151.7930 59.9967 32.0000 1.9977 1.9993 403.9910 404.3974 0.0631 -1.0000 -1.0000 1123447 1601417470.10 151.7930 59.9967 32.0000 1.9983 2.0000 404.3697 404.7764 0.0630 -1.0000 -1.0000 1123518 1601417470.20 151.7930 59.9967 32.0000 1.9984 2.0000 404.6044 405.0097 0.0628 -1.0000 -1.0000 1123577 1601417470.30 151.7930 59.9967 32.0000 1.9969 1.9985 404.5243 404.9296 0.0629 -1.0000 -1.0000 1123637 1601417470.40 151.7930 59.9967 32.0000 1.9995 2.0012 404.1611 404.5674 0.0631 -1.0000 -1.0000 1123757 1601417470.50 151.2536 59.9967 32.0000 1.9988 2.0005 404.2370 404.6441 0.0632 -1.0000 -1.0000 1123827 1601417470.60 151.2536 59.9967 32.0000 1.9979 1.9995 404.4483 404.8536 0.0629 -1.0000 -1.0000 1123887 1601417470.70 151.2536 59.9967 32.0000 1.9982 1.9998 404.6242 405.0323 0.0631 -1.0000 -1.0000 1124017 1601417470.80 151.2536 59.9967 32.0000 1.9975 1.9991 404.4811 404.8865 0.0629 -1.0000 -1.0000 1124087 1601417470.90 151.2536 59.9967 32.0000 1.9974 1.9991 404.4090 404.8150 0.0630 -1.0000 -1.0000 1124157 1601417471.00 151.2536 59.9967 32.0000 1.9977 1.9993 404.3620 404.7674 0.0628 -1.0000 -1.0000 1124227 1601417471.10 151.2536 59.9967 32.0000 1.9981 1.9997 404.4305 404.8344 0.0626 -1.0000 -1.0000 1124287 1601417471.20 151.2536 59.9967 32.0000 1.9969 1.9985 404.4329 404.8400 0.0632 -1.0000 -1.0000 1124527 1601417471.30 151.2536 59.9967 32.0000 1.9973 1.9990 404.3599 404.7638 0.0629 -1.0000 -1.0000 1124587 1601417471.40 151.2536 59.9967 32.0000 1.9976 1.9993 404.2719 404.6788 0.0631 -1.0000 -1.0000 1124647 1601417471.50 151.2614 59.9967 32.0000 1.9992 2.0009 403.9327 404.3373 0.0629 -1.0000 -1.0000 1124747 1601417471.60 151.4862 59.9967 32.0000 1.9984 2.0000 404.2466 404.6525 0.0630 -1.0000 -1.0000 1124807 1601417471.70 151.4862 59.9967 32.0000 1.9976 1.9993 404.4325 404.8391 0.0632 -1.0000 -1.0000 1124867 1601417471.80 151.4862 59.9967 32.0000 1.9963 1.9979 404.4830 404.8885 0.0629 -1.0000 -1.0000 1124947 1601417471.90 151.4862 59.9967 32.0000 2.0017 2.0034 404.4144 404.8204 0.0630 -1.0000 -1.0000 1125007 1601417472.00 151.4862 59.9967 32.0000 1.9990 2.0007 404.2687 404.6751 0.0631 -1.0000 -1.0000 1125067 1601417472.10 151.4796 59.9967 32.0000 1.9990 2.0006 404.2983 404.7044 0.0630 -1.0000 -1.0000 1125137 1601417472.20 151.3819 59.9967 32.0000 1.9977 1.9994 404.6466 405.0518 0.0629 -1.0000 -1.0000 1126106 1601417472.30 151.3819 59.9967 32.0000 1.9977 1.9993 404.4302 404.8363 0.0630 -1.0000 -1.0000 1126166 1601417472.40 151.3819 59.9967 32.0000 1.9985 2.0001 404.2863 404.6928 0.0631 -1.0000 -1.0000 1126236 1601417472.50 151.3819 59.9967 32.0000 1.9964 1.9980 404.0174 404.4228 0.0630 -1.0000 -1.0000 1126306 1601417472.60 151.3819 59.9967 32.0000 1.9997 2.0013 404.0171 404.4225 0.0629 -1.0000 -1.0000 1126366 1601417472.70 151.6073 59.9967 32.0000 1.9986 2.0002 404.2990 404.7047 0.0629 -1.0000 -1.0000 1126436 1601417472.80 151.6073 59.9967 32.0000 1.9981 1.9998 404.6674 405.0721 0.0626 -1.0000 -1.0000 1126506 1601417472.90 151.6073 59.9967 32.0000 1.9984 2.0001 404.7332 405.1373 0.0627 -1.0000 -1.0000 1126586 1601417473.00 151.6073 59.9967 32.0000 1.9987 2.0004 404.6050 405.0105 0.0629 -1.0000 -1.0000 1126646 1601417473.10 151.6073 59.9967 32.0000 1.9993 2.0009 404.3188 404.7255 0.0632 -1.0000 -1.0000 1126706 1601417473.20 151.6139 59.9967 32.0000 1.9984 2.0001 404.3026 404.7089 0.0630 -1.0000 -1.0000 1126776 1601417473.30 151.6187 59.9967 32.0000 1.9968 1.9984 404.4401 404.8448 0.0629 -1.0000 -1.0000 1126846 1601417473.40 151.6187 59.9967 32.0000 1.9972 1.9989 404.5075 404.9138 0.0629 -1.0000 -1.0000 1126906 1601417473.50 151.6187 59.9967 32.0000 1.9992 2.0009 404.1043 404.5097 0.0630 -1.0000 -1.0000 1126976 1601417473.60 151.6187 59.9967 32.0000 1.9990 2.0006 404.0416 404.4463 0.0628 -1.0000 -1.0000 1127036 1601417473.70 151.6187 59.9967 32.0000 1.9988 2.0005 404.2391 404.6443 0.0629 -1.0000 -1.0000 1127266 1601417473.80 151.5016 59.9967 32.0000 1.9979 1.9996 404.5137 404.9185 0.0628 -1.0000 -1.0000 1127346 1601417473.90 151.5016 59.9967 32.0000 1.9993 2.0010 404.4616 404.8673 0.0630 -1.0000 -1.0000 1127406 1601417474.00 151.5016 59.9967 32.0000 1.9968 1.9984 404.4496 404.8563 0.0630 -1.0000 -1.0000 1127466 1601417474.10 151.5016 59.9967 32.0000 1.9983 2.0000 404.5520 404.9606 0.0632 -1.0000 -1.0000 1127546 1601417474.20 151.5016 59.9967 32.0000 2.0000 2.0017 404.3916 404.7973 0.0630 -1.0000 -1.0000 1127606 1601417474.30 151.2978 59.9967 32.0000 1.9971 1.9987 404.5229 404.9295 0.0631 -1.0000 -1.0000 1127666 1601417474.40 151.2799 59.9967 32.0000 1.9968 1.9984 404.6928 405.0980 0.0628 -1.0000 -1.0000 1127736 1601417474.50 151.2799 59.9967 32.0000 1.9954 1.9971 404.6144 405.0203 0.0631 -1.0000 -1.0000 1127806 1601417474.60 151.2799 59.9967 32.0000 1.9971 1.9988 404.4001 404.8056 0.0627 -1.0000 -1.0000 1127866 1601417474.70 151.2799 59.9967 32.0000 1.9970 1.9987 404.0767 404.4819 0.0630 -1.0000 -1.0000 1127936 1601417474.80 151.2799 59.9967 32.0000 1.9984 2.0001 404.1316 404.5378 0.0630 -1.0000 -1.0000 1127996 1601417474.90 151.4079 59.9976 32.0000 1.9995 2.0011 404.2555 404.6612 0.0630 -1.0000 -1.0000 1128076 1601417475.00 151.4079 59.9976 32.0000 1.9975 1.9992 404.7089 405.1155 0.0631 -1.0000 -1.0000 1128136 1601417475.10 151.4079 59.9976 32.0000 1.9996 2.0012 404.5619 404.9685 0.0630 -1.0000 -1.0000 1128196 1601417475.20 151.4079 59.9976 32.0000 1.9999 2.0016 404.2652 404.6699 0.0627 -1.0000 -1.0000 1128296 1601417475.30 151.4079 59.9976 32.0000 2.0009 2.0026 404.0718 404.4757 0.0629 -1.0000 -1.0000 1128526 1601417475.40 151.4275 59.9976 32.0000 1.9986 2.0003 404.4777 404.8842 0.0629 -1.0000 -1.0000 1128586 1601417475.50 151.4851 59.9976 32.0000 1.9974 1.9990 404.5842 404.9898 0.0629 -1.0000 -1.0000 1128656 1601417475.60 151.4851 59.9976 32.0000 1.9993 2.0010 404.5816 404.9877 0.0630 -1.0000 -1.0000 1128716 1601417475.70 151.4851 59.9976 32.0000 1.9981 1.9998 404.3201 404.7265 0.0630 -1.0000 -1.0000 1128786 1601417475.80 151.4851 59.9976 32.0000 1.9987 2.0004 404.0901 404.4964 0.0631 -1.0000 -1.0000 1129616 1601417475.90 151.4851 59.9976 32.0000 1.9988 2.0005 404.0893 404.4929 0.0626 -1.0000 -1.0000 1129676 1601417476.00 151.6188 59.9976 32.0000 1.9992 2.0008 404.4019 404.8066 0.0629 -1.0000 -1.0000 1129735 1601417476.10 151.6188 59.9976 32.0000 1.9994 2.0010 404.5328 404.9379 0.0628 -1.0000 -1.0000 1129816 1601417476.20 151.6188 59.9976 32.0000 2.0001 2.0018 404.3345 404.7396 0.0629 -1.0000 -1.0000 1129876 1601417476.30 151.6188 59.9976 32.0000 2.0004 2.0020 404.1987 404.6047 0.0630 -1.0000 -1.0000 1129935 1601417476.40 151.6188 59.9976 32.0000 1.9985 2.0001 403.9426 404.3471 0.0629 -1.0000 -1.0000 1130005 1601417476.50 151.5923 59.9976 32.0000 1.9976 1.9993 404.4723 404.8795 0.0631 -1.0000 -1.0000 1130125 1601417476.60 151.5591 59.9976 32.0000 1.9966 1.9983 404.6405 405.0462 0.0628 -1.0000 -1.0000 1130185 1601417476.70 151.5591 59.9976 32.0000 1.9985 2.0002 404.3301 404.7368 0.0631 -1.0000 -1.0000 1130265 1601417476.80 151.5591 59.9976 32.0000 1.9994 2.0011 404.1068 404.5115 0.0628 -1.0000 -1.0000 1130325 1601417476.90 151.5591 59.9976 32.0000 1.9962 1.9979 404.3526 404.7581 0.0631 -1.0000 -1.0000 1130405 1601417477.00 151.5591 59.9976 32.0000 1.9974 1.9991 404.7572 405.1626 0.0628 -1.0000 -1.0000 1130465 1601417477.10 151.4130 59.9976 32.0000 1.9982 1.9999 404.6500 405.0562 0.0630 -1.0000 -1.0000 1130535 1601417477.20 151.4130 59.9976 32.0000 1.9986 2.0002 404.1900 404.5960 0.0630 -1.0000 -1.0000 1130615 1601417477.30 151.4130 59.9976 32.0000 1.9985 2.0001 404.1183 404.5242 0.0630 -1.0000 -1.0000 1130795 1601417477.40 151.4130 59.9976 32.0000 1.9975 1.9992 404.2668 404.6736 0.0630 -1.0000 -1.0000 1130855 1601417477.50 151.4130 59.9976 32.0000 1.9964 1.9980 404.5563 404.9625 0.0631 -1.0000 -1.0000 1130925 1601417477.60 151.4130 59.9976 32.0000 1.9976 1.9992 404.5263 404.9333 0.0631 -1.0000 -1.0000 1130995 1601417477.70 151.4130 59.9976 32.0000 1.9986 2.0003 404.3263 404.7323 0.0630 -1.0000 -1.0000 1131055 1601417477.80 151.4130 59.9976 32.0000 1.9994 2.0010 404.1363 404.5412 0.0629 -1.0000 -1.0000 1131305 1601417477.90 151.3774 59.9976 32.0000 1.9969 1.9985 404.2667 404.6728 0.0631 -1.0000 -1.0000 1131375 1601417478.00 151.3630 59.9976 32.0000 1.9969 1.9986 404.6415 405.0499 0.0632 -1.0000 -1.0000 1131435 1601417478.10 151.3630 59.9976 32.0000 1.9964 1.9980 404.5626 404.9688 0.0630 -1.0000 -1.0000 1131505 1601417478.20 151.3630 59.9976 32.0000 1.9983 2.0000 404.4835 404.8885 0.0628 -1.0000 -1.0000 1131575 1601417478.30 151.3630 59.9976 32.0000 2.0003 2.0020 404.2796 404.6849 0.0629 -1.0000 -1.0000 1131635 1601417478.40 151.5077 59.9976 32.0000 1.9996 2.0013 404.1729 404.5781 0.0629 -1.0000 -1.0000 1131775 1601417478.50 151.5077 59.9976 32.0000 1.9990 2.0007 404.2585 404.6630 0.0628 -1.0000 -1.0000 1131834 1601417478.60 151.5077 59.9976 32.0000 1.9969 1.9986 404.5856 404.9918 0.0629 -1.0000 -1.0000 1131904 1601417478.70 151.5077 59.9976 32.0000 1.9983 1.9999 404.4624 404.8687 0.0632 -1.0000 -1.0000 1131974 1601417478.80 151.5077 59.9976 32.0000 1.9999 2.0015 404.1342 404.5411 0.0631 -1.0000 -1.0000 1132034 1601417478.90 151.5047 59.9976 32.0000 2.0013 2.0030 404.1607 404.5683 0.0631 -1.0000 -1.0000 1132234 1601417479.00 151.5047 59.9976 32.0000 1.9994 2.0011 404.2449 404.6496 0.0627 -1.0000 -1.0000 1132304 1601417479.10 151.5047 59.9976 32.0000 1.9977 1.9993 404.5775 404.9835 0.0630 -1.0000 -1.0000 1132364 1601417479.20 151.5047 59.9976 32.0000 1.9987 2.0004 404.6164 405.0216 0.0629 -1.0000 -1.0000 1132434 1601417479.30 151.5047 59.9976 32.0000 1.9975 1.9992 404.5480 404.9532 0.0627 -1.0000 -1.0000 1132494 1601417479.40 151.6520 59.9976 32.0000 1.9996 2.0012 404.2002 404.6034 0.0627 -1.0000 -1.0000 1132754 1601417479.50 151.6520 59.9976 32.0000 1.9993 2.0009 404.4724 404.8792 0.0631 -1.0000 -1.0000 1132824 1601417479.60 151.6520 59.9976 32.0000 1.9980 1.9996 404.6167 405.0234 0.0629 -1.0000 -1.0000 1132884 1601417479.70 151.6520 59.9976 32.0000 1.9974 1.9991 404.5515 404.9556 0.0626 -1.0000 -1.0000 1132944 1601417479.80 151.6520 59.9976 32.0000 1.9983 2.0000 404.4713 404.8775 0.0630 -1.0000 -1.0000 1133024 1601417479.90 151.6520 59.9976 32.0000 2.0001 2.0018 404.3362 404.7420 0.0630 -1.0000 -1.0000 1133494 1601417480.00 151.6035 59.9979 32.0000 1.9983 1.9999 404.5101 404.9153 0.0627 -1.0000 -1.0000 1133554 1601417480.10 151.6035 59.9979 32.0000 1.9967 1.9983 404.4091 404.8131 0.0628 -1.0000 -1.0000 1133634 1601417480.20 151.6035 59.9979 32.0000 1.9948 1.9965 404.4172 404.8231 0.0629 -1.0000 -1.0000 1133694 1601417480.30 151.6035 59.9979 32.0000 1.9986 2.0003 404.2971 404.7027 0.0630 -1.0000 -1.0000 1133764 1601417480.40 151.6035 59.9979 32.0000 1.9987 2.0003 404.1976 404.6037 0.0630 -1.0000 -1.0000 1133994 1601417480.50 151.6903 59.9979 32.0000 1.9982 1.9998 404.1706 404.5747 0.0626 -1.0000 -1.0000 1134054 1601417480.60 151.7070 59.9979 32.0000 1.9985 2.0002 404.4168 404.8220 0.0630 -1.0000 -1.0000 1134114 1601417480.70 151.7070 59.9979 32.0000 1.9990 2.0007 404.4562 404.8628 0.0629 -1.0000 -1.0000 1134194 1601417480.80 151.7070 59.9979 32.0000 1.9974 1.9991 404.6413 405.0465 0.0630 -1.0000 -1.0000 1134254 1601417480.90 151.7070 59.9979 32.0000 1.9970 1.9987 404.6287 405.0333 0.0627 -1.0000 -1.0000 1134324 1601417481.00 151.7070 59.9979 32.0000 1.9981 1.9998 403.9856 404.3911 0.0629 -1.0000 -1.0000 1134394 1601417481.10 151.5195 59.9979 32.0000 1.9985 2.0001 404.1691 404.5741 0.0629 -1.0000 -1.0000 1134453 1601417481.20 151.5195 59.9979 32.0000 1.9973 1.9990 404.4150 404.8198 0.0627 -1.0000 -1.0000 1134524 1601417481.30 151.5195 59.9979 32.0000 1.9971 1.9987 404.6219 405.0283 0.0629 -1.0000 -1.0000 1134584 1601417481.40 151.5195 59.9979 32.0000 1.9979 1.9995 404.3988 404.8042 0.0630 -1.0000 -1.0000 1134653 1601417481.50 151.5195 59.9979 32.0000 1.9995 2.0012 404.3248 404.7307 0.0629 -1.0000 -1.0000 1134724 1601417481.60 151.5089 59.9979 32.0000 1.9993 2.0010 404.0339 404.4404 0.0631 -1.0000 -1.0000 1134793 1601417481.70 151.5089 59.9979 32.0000 1.9979 1.9996 404.3352 404.7420 0.0631 -1.0000 -1.0000 1134853 1601417481.80 151.5089 59.9979 32.0000 1.9957 1.9973 404.5924 404.9995 0.0631 -1.0000 -1.0000 1134953 1601417481.90 151.5089 59.9979 32.0000 1.9955 1.9972 404.5311 404.9357 0.0628 -1.0000 -1.0000 1135013 1601417482.00 151.5089 59.9979 32.0000 1.9996 2.0013 404.5723 404.9774 0.0628 -1.0000 -1.0000 1135083 1601417482.10 151.4992 59.9979 32.0000 1.9983 2.0000 404.3285 404.7346 0.0631 -1.0000 -1.0000 1135153 1601417482.20 151.4315 59.9979 32.0000 1.9986 2.0003 404.5375 404.9430 0.0629 -1.0000 -1.0000 1135213 1601417482.30 151.4315 59.9979 32.0000 1.9959 1.9976 404.6219 405.0277 0.0630 -1.0000 -1.0000 1135273 1601417482.40 151.4315 59.9979 32.0000 1.9991 2.0007 404.4908 404.8970 0.0630 -1.0000 -1.0000 1135353 1601417482.50 151.4315 59.9979 32.0000 1.9988 2.0004 404.1375 404.5431 0.0630 -1.0000 -1.0000 1135783 1601417482.60 151.4315 59.9979 32.0000 1.9976 1.9993 404.2825 404.6886 0.0630 -1.0000 -1.0000 1135843 1601417482.70 151.4288 59.9979 32.0000 1.9968 1.9984 404.3440 404.7496 0.0629 -1.0000 -1.0000 1135923 1601417482.80 151.4144 59.9979 32.0000 1.9969 1.9986 404.6436 405.0502 0.0631 -1.0000 -1.0000 1135983 1601417482.90 151.4144 59.9979 32.0000 1.9979 1.9996 404.2816 404.6882 0.0630 -1.0000 -1.0000 1136063 1601417483.00 151.4144 59.9979 32.0000 2.0002 2.0019 404.1778 404.5838 0.0631 -1.0000 -1.0000 1136293 1601417483.10 151.4144 59.9979 32.0000 2.0000 2.0017 404.2378 404.6407 0.0627 -1.0000 -1.0000 1136353 1601417483.20 151.4144 59.9979 32.0000 1.9969 1.9985 404.4155 404.8226 0.0632 -1.0000 -1.0000 1136433 1601417483.30 151.4704 59.9979 32.0000 1.9987 2.0004 404.3835 404.7903 0.0630 -1.0000 -1.0000 1136493 1601417483.40 151.4717 59.9979 32.0000 1.9995 2.0012 404.2039 404.6088 0.0628 -1.0000 -1.0000 1136553 1601417483.50 151.4717 59.9979 32.0000 1.9981 1.9997 404.1984 404.6035 0.0630 -1.0000 -1.0000 1136803 1601417483.60 151.4717 59.9979 32.0000 1.9977 1.9993 404.6630 405.0714 0.0633 -1.0000 -1.0000 1136873 1601417483.70 151.4717 59.9979 32.0000 1.9986 2.0002 404.5287 404.9341 0.0627 -1.0000 -1.0000 1136933 1601417483.80 151.4852 59.9979 32.0000 1.9984 2.0000 404.3298 404.7366 0.0632 -1.0000 -1.0000 1137003 1601417483.90 151.6536 59.9979 32.0000 1.9990 2.0006 404.1905 404.5971 0.0630 -1.0000 -1.0000 1137063 1601417484.00 151.6536 59.9979 32.0000 1.9987 2.0003 404.4134 404.8200 0.0631 -1.0000 -1.0000 1137303 1601417484.10 151.6536 59.9979 32.0000 1.9970 1.9987 404.5658 404.9711 0.0629 -1.0000 -1.0000 1137373 1601417484.20 151.6536 59.9979 32.0000 1.9971 1.9988 404.5458 404.9519 0.0630 -1.0000 -1.0000 1137433 1601417484.30 151.6536 59.9979 32.0000 1.9974 1.9991 404.5619 404.9691 0.0632 -1.0000 -1.0000 1137503 1601417484.40 151.4521 59.9979 32.0000 1.9988 2.0004 404.2010 404.6068 0.0629 -1.0000 -1.0000 1137573 1601417484.50 151.4488 59.9979 32.0000 1.9979 1.9995 404.4330 404.8372 0.0627 -1.0000 -1.0000 1137763 1601417484.60 151.4488 59.9979 32.0000 1.9960 1.9977 404.6024 405.0067 0.0627 -1.0000 -1.0000 1137823 1601417484.70 151.4488 59.9979 32.0000 1.9967 1.9984 404.3890 404.7940 0.0629 -1.0000 -1.0000 1137903 1601417484.80 151.4488 59.9979 32.0000 1.9999 2.0015 404.2015 404.6078 0.0630 -1.0000 -1.0000 1137963 1601417484.90 151.4488 59.9979 32.0000 1.9996 2.0012 404.1620 404.5663 0.0626 -1.0000 -1.0000 1138033 1601417485.00 151.6307 59.9980 32.0000 1.9975 1.9992 404.2158 404.6206 0.0629 -1.0000 -1.0000 1138773 1601417485.10 151.6307 59.9980 32.0000 1.9964 1.9980 404.3249 404.7306 0.0630 -1.0000 -1.0000 1138833 1601417485.20 151.6307 59.9980 32.0000 1.9969 1.9986 404.3617 404.7682 0.0630 -1.0000 -1.0000 1138913 1601417485.30 151.6307 59.9980 32.0000 1.9974 1.9991 404.3976 404.8017 0.0627 -1.0000 -1.0000 1138973 1601417485.40 151.6307 59.9980 32.0000 1.9992 2.0008 404.3665 404.7718 0.0629 -1.0000 -1.0000 1139043 1601417485.50 151.6553 59.9980 32.0000 1.9991 2.0007 404.2840 404.6904 0.0631 -1.0000 -1.0000 1139123 1601417485.60 151.6633 59.9980 32.0000 1.9974 1.9991 404.5068 404.9137 0.0631 -1.0000 -1.0000 1139183 1601417485.70 151.6633 59.9980 32.0000 1.9978 1.9995 404.4906 404.8977 0.0631 -1.0000 -1.0000 1139243 1601417485.80 151.6633 59.9980 32.0000 1.9971 1.9988 404.5935 405.0003 0.0631 -1.0000 -1.0000 1139313 1601417485.90 151.6633 59.9980 32.0000 1.9971 1.9988 404.3250 404.7294 0.0628 -1.0000 -1.0000 1139383 1601417486.00 151.6633 59.9980 32.0000 1.9968 1.9984 404.1682 404.5742 0.0630 -1.0000 -1.0000 1139443 1601417486.10 151.2797 59.9980 32.0000 1.9987 2.0003 403.8221 404.2267 0.0629 -1.0000 -1.0000 1139523 1601417486.20 151.2797 59.9980 32.0000 1.9981 1.9998 404.0807 404.4870 0.0631 -1.0000 -1.0000 1139582 1601417486.30 151.2797 59.9980 32.0000 1.9962 1.9979 404.4841 404.8905 0.0630 -1.0000 -1.0000 1139642 1601417486.40 151.2797 59.9980 32.0000 1.9973 1.9989 404.3581 404.7648 0.0631 -1.0000 -1.0000 1139713 1601417486.50 151.2797 59.9980 32.0000 2.0001 2.0017 404.0679 404.4741 0.0630 -1.0000 -1.0000 1139782 1601417486.60 151.3714 59.9980 32.0000 2.0002 2.0019 404.3340 404.7402 0.0631 -1.0000 -1.0000 1140013 1601417486.70 151.3909 59.9980 32.0000 1.9971 1.9987 404.6119 405.0182 0.0629 -1.0000 -1.0000 1140083 1601417486.80 151.3909 59.9980 32.0000 1.9956 1.9972 404.6255 405.0311 0.0629 -1.0000 -1.0000 1140142 1601417486.90 151.3909 59.9980 32.0000 1.9980 1.9996 404.4638 404.8694 0.0630 -1.0000 -1.0000 1140212 1601417487.00 151.4693 59.9980 32.0000 2.0002 2.0018 404.2949 404.7003 0.0628 -1.0000 -1.0000 1140282 1601417487.10 151.4693 59.9980 32.0000 2.0003 2.0019 404.1767 404.5836 0.0631 -1.0000 -1.0000 1140562 1601417487.20 151.4693 59.9980 32.0000 1.9976 1.9992 404.4168 404.8220 0.0630 -1.0000 -1.0000 1140632 1601417487.30 151.4693 59.9980 32.0000 1.9980 1.9997 404.5705 404.9772 0.0631 -1.0000 -1.0000 1140692 1601417487.40 151.4693 59.9980 32.0000 1.9994 2.0010 404.2380 404.6426 0.0627 -1.0000 -1.0000 1140762 1601417487.50 151.4693 59.9980 32.0000 1.9993 2.0009 404.0839 404.4896 0.0630 -1.0000 -1.0000 1140832 1601417487.60 151.4693 59.9980 32.0000 1.9979 1.9995 404.4273 404.8339 0.0631 -1.0000 -1.0000 1141072 1601417487.70 151.4693 59.9980 32.0000 1.9974 1.9991 404.3586 404.7635 0.0628 -1.0000 -1.0000 1141142 1601417487.80 151.3833 59.9980 32.0000 1.9979 1.9996 404.5896 404.9960 0.0630 -1.0000 -1.0000 1141212 1601417487.90 151.3520 59.9980 32.0000 1.9996 2.0012 404.0740 404.4799 0.0630 -1.0000 -1.0000 1141282 1601417488.00 151.3520 59.9980 32.0000 1.9997 2.0014 404.3157 404.7210 0.0629 -1.0000 -1.0000 1141342 1601417488.10 151.3520 59.9980 32.0000 1.9967 1.9983 404.4387 404.8441 0.0629 -1.0000 -1.0000 1142162 1601417488.20 151.3520 59.9980 32.0000 1.9974 1.9991 404.3744 404.7803 0.0631 -1.0000 -1.0000 1142232 1601417488.30 151.3520 59.9980 32.0000 1.9983 1.9999 404.2362 404.6406 0.0626 -1.0000 -1.0000 1142292 1601417488.40 151.3520 59.9980 32.0000 1.9996 2.0012 404.1290 404.5335 0.0628 -1.0000 -1.0000 1142362 1601417488.50 151.5079 59.9980 32.0000 1.9997 2.0013 404.3211 404.7268 0.0630 -1.0000 -1.0000 1142422 1601417488.60 151.5079 59.9980 32.0000 1.9956 1.9973 404.5585 404.9644 0.0629 -1.0000 -1.0000 1142492 1601417488.70 151.5079 59.9980 32.0000 1.9965 1.9981 404.4140 404.8190 0.0629 -1.0000 -1.0000 1142562 1601417488.80 151.5079 59.9980 32.0000 1.9986 2.0002 404.2642 404.6699 0.0629 -1.0000 -1.0000 1142622 1601417488.90 151.5079 59.9980 32.0000 1.9981 1.9998 404.1920 404.5981 0.0631 -1.0000 -1.0000 1142692 1601417489.00 151.4152 59.9980 32.0000 1.9972 1.9988 404.3296 404.7360 0.0630 -1.0000 -1.0000 1142762 1601417489.10 151.3070 59.9980 32.0000 1.9969 1.9985 404.4919 404.8979 0.0630 -1.0000 -1.0000 1143042 1601417489.20 151.3070 59.9980 32.0000 1.9972 1.9988 404.5559 404.9621 0.0630 -1.0000 -1.0000 1143112 1601417489.30 151.3070 59.9980 32.0000 1.9973 1.9990 404.0529 404.4592 0.0631 -1.0000 -1.0000 1143182 1601417489.40 151.3070 59.9980 32.0000 1.9978 1.9994 403.8872 404.2934 0.0630 -1.0000 -1.0000 1143242 1601417489.50 151.3070 59.9980 32.0000 1.9965 1.9982 404.0762 404.4800 0.0626 -1.0000 -1.0000 1143312 1601417489.60 151.3070 59.9980 32.0000 1.9973 1.9990 404.4271 404.8333 0.0630 -1.0000 -1.0000 1143382 1601417489.70 151.2621 59.9985 32.0000 1.9995 2.0011 404.3673 404.7733 0.0630 -1.0000 -1.0000 1143442 1601417489.80 151.2621 59.9985 32.0000 2.0001 2.0018 404.2075 404.6129 0.0629 -1.0000 -1.0000 1143512 1601417489.90 151.2621 59.9985 32.0000 1.9996 2.0012 404.1942 404.6007 0.0631 -1.0000 -1.0000 1143582 1601417490.00 151.2621 59.9985 32.0000 1.9979 1.9995 404.2944 404.7009 0.0631 -1.0000 -1.0000 1143641 1601417490.10 151.2621 59.9985 32.0000 1.9989 2.0006 404.2984 404.7052 0.0632 -1.0000 -1.0000 1143711 1601417490.20 151.2621 59.9985 32.0000 1.9994 2.0010 404.0943 404.4996 0.0627 -1.0000 -1.0000 1143771 1601417490.30 151.2621 59.9985 32.0000 1.9986 2.0003 404.1213 404.5278 0.0630 -1.0000 -1.0000 1143841 1601417490.40 151.2621 59.9985 32.0000 1.9969 1.9985 404.5477 404.9526 0.0627 -1.0000 -1.0000 1143911 1601417490.50 151.2621 59.9985 32.0000 1.9973 1.9990 404.4970 404.9016 0.0629 -1.0000 -1.0000 1143981 1601417490.60 151.2621 59.9985 32.0000 1.9965 1.9981 404.4008 404.8069 0.0630 -1.0000 -1.0000 1144041 1601417490.70 151.2621 59.9985 32.0000 2.0000 2.0016 404.2833 404.6885 0.0629 -1.0000 -1.0000 1144111 1601417490.80 151.3057 59.9985 32.0000 2.0003 2.0020 404.2615 404.6679 0.0631 -1.0000 -1.0000 1144171 1601417490.90 151.3057 59.9985 32.0000 1.9966 1.9983 404.5021 404.9084 0.0630 -1.0000 -1.0000 1144251 1601417491.00 151.3057 59.9985 32.0000 1.9970 1.9987 404.6330 405.0396 0.0630 -1.0000 -1.0000 1144311 1601417491.10 151.3057 59.9985 32.0000 1.9973 1.9989 404.5083 404.9144 0.0630 -1.0000 -1.0000 1144371 1601417491.20 151.3057 59.9985 32.0000 1.9970 1.9987 404.1572 404.5631 0.0629 -1.0000 -1.0000 1144561 1601417491.30 151.3057 59.9985 32.0000 1.9964 1.9981 404.2018 404.6068 0.0630 -1.0000 -1.0000 1144621 1601417491.40 151.3057 59.9985 32.0000 1.9979 1.9995 404.5764 404.9837 0.0631 -1.0000 -1.0000 1144681 1601417491.50 151.4209 59.9985 32.0000 1.9972 1.9989 404.4950 404.9021 0.0632 -1.0000 -1.0000 1144751 1601417491.60 151.5990 59.9985 32.0000 1.9969 1.9985 404.1899 404.5971 0.0632 -1.0000 -1.0000 1144821 1601417491.70 151.5990 59.9985 32.0000 1.9996 2.0012 404.0974 404.5040 0.0631 -1.0000 -1.0000 1145531 1601417491.80 151.5990 59.9985 32.0000 1.9985 2.0001 404.1036 404.5105 0.0631 -1.0000 -1.0000 1145610 1601417491.90 151.5990 59.9985 32.0000 1.9967 1.9983 404.3918 404.7973 0.0630 -1.0000 -1.0000 1145670 1601417492.00 151.5990 59.9985 32.0000 1.9970 1.9987 404.5616 404.9683 0.0630 -1.0000 -1.0000 1145730 1601417492.10 151.4367 59.9985 32.0000 1.9983 1.9999 404.1664 404.5711 0.0628 -1.0000 -1.0000 1145811 1601417492.20 151.4367 59.9985 32.0000 1.9977 1.9994 404.0440 404.4483 0.0628 -1.0000 -1.0000 1145870 1601417492.30 151.4367 59.9985 32.0000 1.9966 1.9983 404.1210 404.5262 0.0630 -1.0000 -1.0000 1145930 1601417492.40 151.4367 59.9985 32.0000 1.9975 1.9991 404.4255 404.8315 0.0629 -1.0000 -1.0000 1146010 1601417492.50 151.4367 59.9985 32.0000 1.9977 1.9994 404.3798 404.7853 0.0630 -1.0000 -1.0000 1146070 1601417492.60 151.4776 59.9985 32.0000 1.9980 1.9997 404.3192 404.7262 0.0632 -1.0000 -1.0000 1146130 1601417492.70 151.4790 59.9985 32.0000 1.9975 1.9992 404.2746 404.6815 0.0631 -1.0000 -1.0000 1146200 1601417492.80 151.4790 59.9985 32.0000 1.9968 1.9984 404.5014 404.9080 0.0630 -1.0000 -1.0000 1146260 1601417492.90 151.4790 59.9985 32.0000 1.9966 1.9982 404.6575 405.0633 0.0629 -1.0000 -1.0000 1146340 1601417493.00 151.4790 59.9985 32.0000 1.9966 1.9983 404.5883 404.9969 0.0635 -1.0000 -1.0000 1146400 1601417493.10 151.4790 59.9985 32.0000 1.9970 1.9986 403.9897 404.3954 0.0629 -1.0000 -1.0000 1146460 1601417493.20 151.4199 59.9985 32.0000 1.9997 2.0014 404.1125 404.5161 0.0627 -1.0000 -1.0000 1146540 1601417493.30 151.4199 59.9985 32.0000 1.9971 1.9988 404.3554 404.7607 0.0630 -1.0000 -1.0000 1146600 1601417493.40 151.4199 59.9985 32.0000 1.9976 1.9992 404.4031 404.8097 0.0631 -1.0000 -1.0000 1146660 1601417493.50 151.4199 59.9985 32.0000 1.9998 2.0014 404.4519 404.8582 0.0630 -1.0000 -1.0000 1146730 1601417493.60 151.4199 59.9985 32.0000 1.9999 2.0016 404.2039 404.6101 0.0630 -1.0000 -1.0000 1146800 1601417493.70 151.4199 59.9985 32.0000 2.0000 2.0017 404.2568 404.6638 0.0631 -1.0000 -1.0000 1146860 1601417493.80 151.4199 59.9985 32.0000 1.9969 1.9986 404.6170 405.0233 0.0630 -1.0000 -1.0000 1147070 1601417493.90 151.4199 59.9985 32.0000 1.9970 1.9987 404.3938 404.7994 0.0629 -1.0000 -1.0000 1147130 1601417494.00 151.3536 59.9985 32.0000 1.9979 1.9995 404.4406 404.8457 0.0628 -1.0000 -1.0000 1147190 1601417494.10 151.3426 59.9985 32.0000 1.9985 2.0002 404.1945 404.5992 0.0630 -1.0000 -1.0000 1147270 1601417494.20 151.3426 59.9985 32.0000 1.9995 2.0011 404.0955 404.5023 0.0629 -1.0000 -1.0000 1147330 1601417494.30 151.3426 59.9985 32.0000 1.9976 1.9992 404.2278 404.6342 0.0630 -1.0000 -1.0000 1147760 1601417494.40 151.3426 59.9985 32.0000 1.9967 1.9983 404.3415 404.7477 0.0630 -1.0000 -1.0000 1147830 1601417494.50 151.3426 59.9985 32.0000 1.9961 1.9977 404.3958 404.8023 0.0631 -1.0000 -1.0000 1147900 1601417494.60 151.5104 59.9973 32.0000 1.9990 2.0006 404.0127 404.4193 0.0631 -1.0000 -1.0000 1147960 1601417494.70 151.5104 59.9973 32.0000 1.9997 2.0013 404.2312 404.6371 0.0630 -1.0000 -1.0000 1148030 1601417494.80 151.5104 59.9973 32.0000 1.9973 1.9990 404.2406 404.6480 0.0633 -1.0000 -1.0000 1148100 1601417494.90 151.5104 59.9973 32.0000 1.9971 1.9987 404.4026 404.8088 0.0631 -1.0000 -1.0000 1148169 1601417495.00 151.5104 59.9973 32.0000 1.9979 1.9996 404.5659 404.9734 0.0631 -1.0000 -1.0000 1148229 1601417495.10 151.5912 59.9973 32.0000 1.9976 1.9992 404.3614 404.7663 0.0628 -1.0000 -1.0000 1148290 1601417495.20 151.5928 59.9973 32.0000 1.9993 2.0009 404.0838 404.4882 0.0628 -1.0000 -1.0000 1148369 1601417495.30 151.5928 59.9973 32.0000 2.0000 2.0016 404.0959 404.5003 0.0628 -1.0000 -1.0000 1148569 1601417495.40 151.5928 59.9973 32.0000 1.9980 1.9996 404.3794 404.7851 0.0629 -1.0000 -1.0000 1148629 1601417495.50 151.5928 59.9973 32.0000 1.9969 1.9985 404.5127 404.9169 0.0628 -1.0000 -1.0000 1148699 1601417495.60 151.5928 59.9973 32.0000 1.9963 1.9980 404.4992 404.9063 0.0632 -1.0000 -1.0000 1148769 1601417495.70 151.3910 59.9973 32.0000 1.9978 1.9995 404.2026 404.6094 0.0631 -1.0000 -1.0000 1148829 1601417495.80 151.3910 59.9973 32.0000 1.9987 2.0004 403.9815 404.3874 0.0631 -1.0000 -1.0000 1148899 1601417495.90 151.3910 59.9973 32.0000 1.9968 1.9984 404.1930 404.5987 0.0628 -1.0000 -1.0000 1149029 1601417496.00 151.3910 59.9973 32.0000 1.9970 1.9986 404.5520 404.9586 0.0631 -1.0000 -1.0000 1149089 1601417496.10 151.3910 59.9973 32.0000 1.9974 1.9990 404.5354 404.9412 0.0630 -1.0000 -1.0000 1149159 1601417496.20 151.3910 59.9973 32.0000 1.9996 2.0012 404.2318 404.6383 0.0632 -1.0000 -1.0000 1149229 1601417496.30 151.4286 59.9973 32.0000 1.9993 2.0009 404.0587 404.4659 0.0632 -1.0000 -1.0000 1149289 1601417496.40 151.4286 59.9973 32.0000 1.9981 1.9998 404.2529 404.6598 0.0631 -1.0000 -1.0000 1149579 1601417496.50 151.4286 59.9973 32.0000 1.9981 1.9997 404.6165 405.0218 0.0628 -1.0000 -1.0000 1149649 1601417496.60 151.4286 59.9973 32.0000 1.9965 1.9981 404.6424 405.0489 0.0632 -1.0000 -1.0000 1149709 1601417496.70 151.4286 59.9973 32.0000 1.9992 2.0008 404.4276 404.8359 0.0633 -1.0000 -1.0000 1149789 1601417496.80 151.4125 59.9973 32.0000 1.9995 2.0011 404.2474 404.6535 0.0629 -1.0000 -1.0000 1149849 1601417496.90 151.4125 59.9973 32.0000 1.9987 2.0004 404.3822 404.7870 0.0628 -1.0000 -1.0000 1150049 1601417497.00 151.4125 59.9973 32.0000 1.9970 1.9986 404.6496 405.0549 0.0629 -1.0000 -1.0000 1150109 1601417497.10 151.4125 59.9973 32.0000 1.9982 1.9998 404.6252 405.0307 0.0628 -1.0000 -1.0000 1150169 1601417497.20 151.4125 59.9973 32.0000 1.9988 2.0005 404.5033 404.9098 0.0631 -1.0000 -1.0000 1150239 1601417497.30 151.3430 59.9973 32.0000 2.0009 2.0025 404.2647 404.6708 0.0630 -1.0000 -1.0000 1150309 1601417497.40 151.1779 59.9973 32.0000 1.9991 2.0008 404.1541 404.5600 0.0631 -1.0000 -1.0000 1151109 1601417497.50 151.1779 59.9973 32.0000 1.9975 1.9992 404.0215 404.4271 0.0630 -1.0000 -1.0000 1151179 1601417497.60 151.1779 59.9973 32.0000 1.9984 2.0000 404.3982 404.8041 0.0629 -1.0000 -1.0000 1151239 1601417497.70 151.1779 59.9973 32.0000 1.9982 1.9998 404.5201 404.9248 0.0627 -1.0000 -1.0000 1151309 1601417497.80 151.1779 59.9973 32.0000 1.9983 2.0000 404.6558 405.0631 0.0630 -1.0000 -1.0000 1151379 1601417497.90 151.3889 59.9973 32.0000 1.9972 1.9989 404.3843 404.7898 0.0630 -1.0000 -1.0000 1151538 1601417498.00 151.3889 59.9973 32.0000 1.9990 2.0007 404.1708 404.5772 0.0630 -1.0000 -1.0000 1151609 1601417498.10 151.3889 59.9973 32.0000 1.9978 1.9995 404.2867 404.6922 0.0630 -1.0000 -1.0000 1151679 1601417498.20 151.3889 59.9973 32.0000 1.9962 1.9979 404.5267 404.9335 0.0631 -1.0000 -1.0000 1151738 1601417498.30 151.3889 59.9973 32.0000 1.9970 1.9987 404.5920 404.9978 0.0628 -1.0000 -1.0000 1151798 1601417498.40 151.5465 59.9973 32.0000 1.9979 1.9996 404.4790 404.8849 0.0629 -1.0000 -1.0000 1151868 1601417498.50 151.6393 59.9973 32.0000 1.9996 2.0012 404.3302 404.7360 0.0631 -1.0000 -1.0000 1151938 1601417498.60 151.6393 59.9973 32.0000 1.9992 2.0008 404.0491 404.4544 0.0628 -1.0000 -1.0000 1151999 1601417498.70 151.6393 59.9973 32.0000 1.9991 2.0007 404.5357 404.9381 0.0626 -1.0000 -1.0000 1152078 1601417498.80 151.6393 59.9973 32.0000 1.9970 1.9987 404.5082 404.9132 0.0628 -1.0000 -1.0000 1152148 1601417498.90 151.6393 59.9973 32.0000 1.9980 1.9996 404.6557 405.0606 0.0628 -1.0000 -1.0000 1152218 1601417499.00 151.7134 59.9973 32.0000 1.9985 2.0001 404.3687 404.7752 0.0631 -1.0000 -1.0000 1152288 1601417499.10 151.7222 59.9973 32.0000 1.9962 1.9978 404.4001 404.8060 0.0627 -1.0000 -1.0000 1152348 1601417499.20 151.7222 59.9973 32.0000 1.9968 1.9985 404.4594 404.8632 0.0628 -1.0000 -1.0000 1152418 1601417499.30 151.7222 59.9973 32.0000 1.9975 1.9991 404.6305 405.0364 0.0630 -1.0000 -1.0000 1152488 1601417499.40 151.7222 59.9973 32.0000 2.0009 2.0025 404.3698 404.7753 0.0628 -1.0000 -1.0000 1152548 1601417499.50 151.7222 59.9973 32.0000 1.9994 2.0011 404.2041 404.6093 0.0630 -1.0000 -1.0000 1152628 1601417499.60 151.5952 59.9964 32.0000 1.9970 1.9987 404.2796 404.6843 0.0628 -1.0000 -1.0000 1152688 1601417499.70 151.5952 59.9964 32.0000 1.9966 1.9983 404.4329 404.8388 0.0631 -1.0000 -1.0000 1152748 1601417499.80 151.5952 59.9964 32.0000 1.9974 1.9991 404.4776 404.8838 0.0629 -1.0000 -1.0000 1152818 1601417499.90 151.5952 59.9964 32.0000 2.0000 2.0016 404.2732 404.6787 0.0629 -1.0000 -1.0000 1152888 1601417500.00 151.5952 59.9964 32.0000 2.0004 2.0020 404.0351 404.4410 0.0631 -1.0000 -1.0000 1153098 1601417500.10 151.5952 59.9964 32.0000 1.9985 2.0002 404.2862 404.6919 0.0629 -1.0000 -1.0000 1153168 1601417500.20 151.4923 59.9964 32.0000 1.9973 1.9989 404.4668 404.8733 0.0631 -1.0000 -1.0000 1153228 1601417500.30 151.4069 59.9964 32.0000 1.9984 2.0000 404.2186 404.6252 0.0631 -1.0000 -1.0000 1153288 1601417500.40 151.4069 59.9964 32.0000 1.9996 2.0012 404.0859 404.4916 0.0630 -1.0000 -1.0000 1153368 1601417500.50 151.4069 59.9964 32.0000 1.9984 2.0000 404.3081 404.7135 0.0629 -1.0000 -1.0000 1153548 1601417500.60 151.4069 59.9964 32.0000 1.9975 1.9991 404.6511 405.0569 0.0630 -1.0000 -1.0000 1153608 1601417500.70 151.4069 59.9964 32.0000 1.9990 2.0007 404.4755 404.8824 0.0630 -1.0000 -1.0000 1153688 1601417500.80 151.4562 59.9964 32.0000 1.9982 1.9998 404.3985 404.8041 0.0629 -1.0000 -1.0000 1153748 1601417500.90 151.7030 59.9964 32.0000 1.9997 2.0014 404.1310 404.5367 0.0631 -1.0000 -1.0000 1153818 1601417501.00 151.7030 59.9964 32.0000 1.9986 2.0003 404.3912 404.7982 0.0631 -1.0000 -1.0000 1154297 1601417501.10 151.7030 59.9964 32.0000 1.9974 1.9991 404.5528 404.9590 0.0630 -1.0000 -1.0000 1154357 1601417501.20 151.7030 59.9964 32.0000 1.9982 1.9998 404.6326 405.0402 0.0632 -1.0000 -1.0000 1154437 1601417501.30 151.7030 59.9964 32.0000 1.9997 2.0014 404.3281 404.7352 0.0632 -1.0000 -1.0000 1154497 1601417501.40 151.4901 59.9964 32.0000 1.9978 1.9994 404.2901 404.6972 0.0632 -1.0000 -1.0000 1154557 1601417501.50 151.4901 59.9964 32.0000 1.9971 1.9987 404.4412 404.8458 0.0629 -1.0000 -1.0000 1154847 1601417501.60 151.4901 59.9964 32.0000 1.9945 1.9962 404.5352 404.9416 0.0630 -1.0000 -1.0000 1154907 1601417501.70 151.4901 59.9964 32.0000 1.9973 1.9990 404.0956 404.5006 0.0629 -1.0000 -1.0000 1154967 1601417501.80 151.4901 59.9964 32.0000 1.9989 2.0005 404.0825 404.4877 0.0629 -1.0000 -1.0000 1155047 1601417501.90 151.5505 59.9964 32.0000 1.9992 2.0008 404.0653 404.4706 0.0630 -1.0000 -1.0000 1155107 1601417502.00 151.6586 59.9964 32.0000 1.9979 1.9995 404.4021 404.8071 0.0627 -1.0000 -1.0000 1155307 1601417502.10 151.6586 59.9964 32.0000 1.9987 2.0003 404.5071 404.9121 0.0628 -1.0000 -1.0000 1155377 1601417502.20 151.6586 59.9964 32.0000 1.9986 2.0003 404.3451 404.7497 0.0629 -1.0000 -1.0000 1155447 1601417502.30 151.6586 59.9964 32.0000 1.9995 2.0011 403.9862 404.3933 0.0633 -1.0000 -1.0000 1155507 1601417502.40 151.6586 59.9964 32.0000 1.9984 2.0000 404.0266 404.4318 0.0630 -1.0000 -1.0000 1155577 1601417502.50 151.4829 59.9964 32.0000 1.9959 1.9976 404.5109 404.9179 0.0630 -1.0000 -1.0000 1155787 1601417502.60 151.4829 59.9964 32.0000 1.9956 1.9972 404.3797 404.7849 0.0629 -1.0000 -1.0000 1155857 1601417502.70 151.4829 59.9964 32.0000 1.9977 1.9993 404.3387 404.7420 0.0628 -1.0000 -1.0000 1155927 1601417502.80 151.4829 59.9964 32.0000 1.9976 1.9992 404.1265 404.5330 0.0631 -1.0000 -1.0000 1155987 1601417502.90 151.4829 59.9964 32.0000 1.9983 1.9999 404.2750 404.6808 0.0630 -1.0000 -1.0000 1156057 1601417503.00 151.4907 59.9964 32.0000 1.9963 1.9980 404.3938 404.8016 0.0631 -1.0000 -1.0000 1156287 1601417503.10 151.5844 59.9964 32.0000 1.9976 1.9993 404.5777 404.9831 0.0629 -1.0000 -1.0000 1156347 1601417503.20 151.5844 59.9964 32.0000 1.9973 1.9990 404.5044 404.9100 0.0629 -1.0000 -1.0000 1156417 1601417503.30 151.5844 59.9964 32.0000 1.9990 2.0006 404.3829 404.7858 0.0627 -1.0000 -1.0000 1156487 1601417503.40 151.5844 59.9964 32.0000 1.9989 2.0005 404.3237 404.7304 0.0631 -1.0000 -1.0000 1156547 1601417503.50 151.5844 59.9964 32.0000 1.9990 2.0007 404.0814 404.4882 0.0632 -1.0000 -1.0000 1156626 1601417503.60 151.4694 59.9964 32.0000 1.9966 1.9982 404.4295 404.8362 0.0630 -1.0000 -1.0000 1156826 1601417503.70 151.4694 59.9964 32.0000 1.9982 1.9998 404.4930 404.8985 0.0628 -1.0000 -1.0000 1156887 1601417503.80 151.4694 59.9964 32.0000 1.9990 2.0006 404.3085 404.7141 0.0630 -1.0000 -1.0000 1156956 1601417503.90 151.4694 59.9964 32.0000 1.9992 2.0009 404.2526 404.6574 0.0628 -1.0000 -1.0000 1157026 1601417504.00 151.4694 59.9964 32.0000 2.0002 2.0019 404.1299 404.5359 0.0632 -1.0000 -1.0000 1157086 1601417504.10 151.4715 59.9964 32.0000 1.9981 1.9998 404.4077 404.8137 0.0628 -1.0000 -1.0000 1157156 1601417504.20 151.5078 59.9964 32.0000 1.9967 1.9983 404.5669 404.9705 0.0627 -1.0000 -1.0000 1157226 1601417504.30 151.5078 59.9964 32.0000 1.9983 2.0000 404.2522 404.6590 0.0631 -1.0000 -1.0000 1157286 1601417504.40 151.5078 59.9964 32.0000 1.9993 2.0009 404.0893 404.4953 0.0630 -1.0000 -1.0000 1157366 1601417504.50 151.5078 59.9964 32.0000 1.9980 1.9996 404.3808 404.7878 0.0631 -1.0000 -1.0000 1157426 1601417504.60 151.5078 59.9964 32.0000 1.9983 2.0000 404.4319 404.8375 0.0630 -1.0000 -1.0000 1158006 1601417504.70 151.5653 59.9959 32.0000 1.9982 1.9998 404.3871 404.7937 0.0631 -1.0000 -1.0000 1158076 1601417504.80 151.5693 59.9958 32.0000 1.9997 2.0014 404.2522 404.6561 0.0627 -1.0000 -1.0000 1158146 1601417504.90 151.5693 59.9958 32.0000 2.0000 2.0017 404.1384 404.5451 0.0631 -1.0000 -1.0000 1158216 1601417505.00 151.5693 59.9958 32.0000 1.9999 2.0016 404.3338 404.7398 0.0629 -1.0000 -1.0000 1158276 1601417505.10 151.5693 59.9958 32.0000 1.9973 1.9989 404.6873 405.0934 0.0630 -1.0000 -1.0000 1158336 1601417505.20 151.5589 59.9958 32.0000 1.9972 1.9989 404.5836 404.9918 0.0631 -1.0000 -1.0000 1158416 1601417505.30 151.5182 59.9958 32.0000 1.9993 2.0009 404.4787 404.8852 0.0631 -1.0000 -1.0000 1158476 1601417505.40 151.5182 59.9958 32.0000 2.0002 2.0018 404.1096 404.5177 0.0633 -1.0000 -1.0000 1158546 1601417505.50 151.5182 59.9958 32.0000 1.9985 2.0002 404.2678 404.6736 0.0629 -1.0000 -1.0000 1158616 1601417505.60 151.5182 59.9958 32.0000 1.9981 1.9997 404.2633 404.6680 0.0629 -1.0000 -1.0000 1158676 1601417505.70 151.5182 59.9958 32.0000 1.9972 1.9989 404.6177 405.0232 0.0629 -1.0000 -1.0000 1159056 1601417505.80 151.6056 59.9958 32.0000 1.9972 1.9988 404.4922 404.8970 0.0629 -1.0000 -1.0000 1159126 1601417505.90 151.6245 59.9958 32.0000 1.9980 1.9997 404.0534 404.4586 0.0628 -1.0000 -1.0000 1159186 1601417506.00 151.6245 59.9958 32.0000 1.9981 1.9997 404.2838 404.6886 0.0629 -1.0000 -1.0000 1159256 1601417506.10 151.6245 59.9958 32.0000 1.9982 1.9999 404.5973 405.0047 0.0631 -1.0000 -1.0000 1159336 1601417506.20 151.6245 59.9958 32.0000 1.9982 1.9999 404.6029 405.0095 0.0630 -1.0000 -1.0000 1159566 1601417506.30 151.6245 59.9958 32.0000 1.9989 2.0005 404.2881 404.6931 0.0628 -1.0000 -1.0000 1159636 1601417506.40 151.5503 59.9958 32.0000 1.9992 2.0008 403.8222 404.2263 0.0628 -1.0000 -1.0000 1159706 1601417506.50 151.5503 59.9958 32.0000 1.9976 1.9993 404.1821 404.5884 0.0631 -1.0000 -1.0000 1159786 1601417506.60 151.5503 59.9958 32.0000 1.9955 1.9972 404.5581 404.9632 0.0627 -1.0000 -1.0000 1159846 1601417506.70 151.5503 59.9958 32.0000 1.9982 1.9998 404.6379 405.0440 0.0630 -1.0000 -1.0000 1200035 1601417506.80 151.5503 59.9958 32.0000 1.9992 2.0008 404.3209 404.7278 0.0628 -1.0000 -1.0000 1200106 1601417506.90 151.4688 59.9958 32.0000 1.9978 1.9995 404.0876 404.4929 0.0629 -1.0000 -1.0000 1200175 1601417507.00 151.4688 59.9958 32.0000 1.9968 1.9985 404.4812 404.8871 0.0630 -1.0000 -1.0000 1200245 1601417507.10 151.4688 59.9958 32.0000 1.9960 1.9977 404.4982 404.9045 0.0631 -1.0000 -1.0000 1200306 1601417507.20 151.4688 59.9958 32.0000 1.9985 2.0002 404.4920 404.9000 0.0633 -1.0000 -1.0000 1200545 1601417507.30 151.4688 59.9958 32.0000 2.0003 2.0020 404.2776 404.6835 0.0629 -1.0000 -1.0000 1200605 1601417507.40 151.4055 59.9958 32.0000 1.9994 2.0011 404.2797 404.6846 0.0629 -1.0000 -1.0000 1200665 1601417507.50 151.3060 59.9958 32.0000 1.9977 1.9993 404.5209 404.9276 0.0631 -1.0000 -1.0000 1200755 1601417507.60 151.3060 59.9958 32.0000 1.9975 1.9992 404.6494 405.0574 0.0632 -1.0000 -1.0000 1200825 1601417507.70 151.3060 59.9958 32.0000 1.9990 2.0007 404.4600 404.8659 0.0630 -1.0000 -1.0000 1200995 1601417507.80 151.3060 59.9958 32.0000 1.9975 1.9991 403.9976 404.4039 0.0631 -1.0000 -1.0000 1201065 1601417507.90 151.3060 59.9958 32.0000 1.9994 2.0011 404.0498 404.4556 0.0630 -1.0000 -1.0000 1201135 1601417508.00 151.3060 59.9958 32.0000 1.9987 2.0004 404.5207 404.9269 0.0630 -1.0000 -1.0000 1201195 1601417508.10 151.3060 59.9958 32.0000 1.9971 1.9988 404.5212 404.9272 0.0630 -1.0000 -1.0000 1201265 1601417508.20 151.3379 59.9958 32.0000 1.9978 1.9995 404.2086 404.6128 0.0627 -1.0000 -1.0000 1201605 1601417508.30 151.5186 59.9958 32.0000 1.9991 2.0007 404.1133 404.5178 0.0629 -1.0000 -1.0000 1201675 1601417508.40 151.5186 59.9958 32.0000 1.9980 1.9996 404.3093 404.7156 0.0630 -1.0000 -1.0000 1201745 1601417508.50 151.5186 59.9958 32.0000 1.9971 1.9988 404.7129 405.1194 0.0630 -1.0000 -1.0000 1201805 1601417508.60 151.5186 59.9958 32.0000 1.9977 1.9993 404.4548 404.8610 0.0631 -1.0000 -1.0000 1201875 1601417508.70 151.5186 59.9958 32.0000 1.9990 2.0007 404.2498 404.6550 0.0627 -1.0000 -1.0000 1202254 1601417508.80 151.5216 59.9958 32.0000 2.0011 2.0028 404.2885 404.6946 0.0629 -1.0000 -1.0000 1202325 1601417508.90 151.5216 59.9958 32.0000 1.9984 2.0001 404.5394 404.9427 0.0626 -1.0000 -1.0000 1202404 1601417509.00 151.5216 59.9958 32.0000 1.9969 1.9986 404.6190 405.0243 0.0629 -1.0000 -1.0000 1202474 1601417509.10 151.5216 59.9958 32.0000 1.9976 1.9993 404.5155 404.9218 0.0630 -1.0000 -1.0000 1202544 1601417509.20 151.5216 59.9958 32.0000 1.9986 2.0002 404.1031 404.5089 0.0630 -1.0000 -1.0000 1202614 1601417509.30 151.6356 59.9958 32.0000 1.9962 1.9979 404.4879 404.8940 0.0629 -1.0000 -1.0000 1202794 1601417509.40 151.6793 59.9958 32.0000 1.9972 1.9988 404.5638 404.9681 0.0626 -1.0000 -1.0000 1202854 1601417509.50 151.6793 59.9958 32.0000 1.9981 1.9997 404.7519 405.1586 0.0631 -1.0000 -1.0000 1202934 1601417509.60 151.6793 59.9958 32.0000 1.9999 2.0015 404.2500 404.6577 0.0632 -1.0000 -1.0000 1202994 1601417509.70 151.6793 59.9958 32.0000 1.9991 2.0007 404.2395 404.6453 0.0629 -1.0000 -1.0000 1203054 1601417509.80 151.6793 59.9958 32.0000 1.9982 1.9998 404.2738 404.6796 0.0630 -1.0000 -1.0000 1203124 1601417509.90 151.5208 59.9981 32.0000 1.9977 1.9994 404.5500 404.9561 0.0628 -1.0000 -1.0000 1203204 1601417510.00 151.5208 59.9981 32.0000 1.9992 2.0009 404.5971 405.0026 0.0630 -1.0000 -1.0000 1203264 1601417510.10 151.5208 59.9981 32.0000 1.9989 2.0005 404.0716 404.4773 0.0630 -1.0000 -1.0000 1203364 1601417510.20 151.5208 59.9981 32.0000 1.9985 2.0001 404.2701 404.6745 0.0629 -1.0000 -1.0000 1203434 1601417510.30 151.5208 59.9981 32.0000 1.9968 1.9984 404.5384 404.9437 0.0627 -1.0000 -1.0000 1203494 1601417510.40 151.5637 59.9981 32.0000 1.9990 2.0007 404.5020 404.9077 0.0631 -1.0000 -1.0000 1203564 1601417510.50 151.5637 59.9981 32.0000 2.0001 2.0018 404.3845 404.7900 0.0628 -1.0000 -1.0000 1203624 1601417510.60 151.5637 59.9981 32.0000 1.9984 2.0000 404.1053 404.5093 0.0629 -1.0000 -1.0000 1203694 1601417510.70 151.5637 59.9981 32.0000 1.9995 2.0012 404.2054 404.6117 0.0629 -1.0000 -1.0000 1203764 1601417510.80 151.5637 59.9981 32.0000 1.9975 1.9992 404.5453 404.9525 0.0631 -1.0000 -1.0000 1203824 1601417510.90 151.5637 59.9981 32.0000 1.9963 1.9980 404.7747 405.1810 0.0631 -1.0000 -1.0000 1203904 1601417511.00 151.3135 59.9981 32.0000 1.9967 1.9983 404.5538 404.9597 0.0629 -1.0000 -1.0000 1203964 1601417511.10 151.3135 59.9981 32.0000 2.0000 2.0016 404.5128 404.9189 0.0630 -1.0000 -1.0000 1204024 1601417511.20 151.3135 59.9981 32.0000 1.9990 2.0006 404.1331 404.5399 0.0631 -1.0000 -1.0000 1204094 1601417511.30 151.3135 59.9981 32.0000 1.9983 2.0000 404.0868 404.4913 0.0627 -1.0000 -1.0000 1204494 1601417511.40 151.3135 59.9981 32.0000 1.9974 1.9991 404.0827 404.4876 0.0629 -1.0000 -1.0000 1204554 1601417511.50 151.3167 59.9981 32.0000 1.9979 1.9996 404.2952 404.7012 0.0630 -1.0000 -1.0000 1204624 1601417511.60 151.3213 59.9981 32.0000 1.9964 1.9981 404.4093 404.8152 0.0629 -1.0000 -1.0000 1204684 1601417511.70 151.3213 59.9981 32.0000 1.9981 1.9997 404.4033 404.8085 0.0629 -1.0000 -1.0000 1204744 1601417511.80 151.3213 59.9981 32.0000 2.0001 2.0017 404.1233 404.5287 0.0630 -1.0000 -1.0000 1204824 1601417511.90 151.3213 59.9981 32.0000 1.9986 2.0003 404.3724 404.7784 0.0630 -1.0000 -1.0000 1205324 1601417512.00 151.3213 59.9981 32.0000 1.9968 1.9984 404.6057 405.0109 0.0629 -1.0000 -1.0000 1205384 1601417512.10 151.3147 59.9981 32.0000 1.9981 1.9998 404.5654 404.9718 0.0631 -1.0000 -1.0000 1205454 1601417512.20 151.3147 59.9981 32.0000 1.9985 2.0002 404.4287 404.8352 0.0630 -1.0000 -1.0000 1205524 1601417512.30 151.3147 59.9981 32.0000 1.9983 1.9999 404.1676 404.5738 0.0630 -1.0000 -1.0000 1205584 1601417512.40 151.3147 59.9981 32.0000 1.9981 1.9997 404.2322 404.6376 0.0631 -1.0000 -1.0000 1205654 1601417512.50 151.3147 59.9981 32.0000 1.9988 2.0004 404.4557 404.8628 0.0631 -1.0000 -1.0000 1205714 1601417512.60 151.3866 59.9981 32.0000 1.9976 1.9992 404.5705 404.9774 0.0631 -1.0000 -1.0000 1205784 1601417512.70 151.3866 59.9981 32.0000 1.9977 1.9994 404.4843 404.8917 0.0630 -1.0000 -1.0000 1205854 1601417512.80 151.3866 59.9981 32.0000 1.9983 2.0000 404.2639 404.6688 0.0628 -1.0000 -1.0000 1205924 1601417512.90 151.3866 59.9981 32.0000 2.0000 2.0017 404.1133 404.5162 0.0627 -1.0000 -1.0000 1206054 1601417513.00 151.3866 59.9981 32.0000 1.9983 2.0000 404.3985 404.8029 0.0630 -1.0000 -1.0000 1206114 1601417513.10 151.3704 59.9981 32.0000 1.9963 1.9979 404.6092 405.0148 0.0629 -1.0000 -1.0000 1206174 1601417513.20 151.2895 59.9981 32.0000 1.9967 1.9984 404.3878 404.7937 0.0630 -1.0000 -1.0000 1206254 1601417513.30 151.2895 59.9981 32.0000 2.0001 2.0018 404.0638 404.4693 0.0629 -1.0000 -1.0000 1206314 1601417513.40 151.2895 59.9981 32.0000 1.9992 2.0009 404.3539 404.7592 0.0630 -1.0000 -1.0000 1207054 1601417513.50 151.2895 59.9981 32.0000 1.9968 1.9985 404.4945 404.8995 0.0628 -1.0000 -1.0000 1207124 1601417513.60 151.2895 59.9981 32.0000 1.9962 1.9978 404.6190 405.0259 0.0631 -1.0000 -1.0000 1207184 1601417513.70 151.4182 59.9981 32.0000 1.9983 2.0000 404.5867 404.9931 0.0630 -1.0000 -1.0000 1207254 1601417513.80 151.5111 59.9981 32.0000 1.9993 2.0010 404.3756 404.7820 0.0631 -1.0000 -1.0000 1207324 1601417513.90 151.5111 59.9981 32.0000 1.9982 1.9999 404.4576 404.8627 0.0627 -1.0000 -1.0000 1207384 1601417514.00 151.5111 59.9981 32.0000 1.9972 1.9988 404.4107 404.8148 0.0628 -1.0000 -1.0000 1207444 1601417514.10 151.5111 59.9981 32.0000 1.9979 1.9995 404.4942 404.8997 0.0628 -1.0000 -1.0000 1207524 1601417514.20 151.5111 59.9981 32.0000 1.9986 2.0003 404.3773 404.7817 0.0628 -1.0000 -1.0000 1207584 1601417514.30 151.7313 59.9981 32.0000 1.9996 2.0012 404.0990 404.5047 0.0629 -1.0000 -1.0000 1207644 1601417514.40 151.7313 59.9981 32.0000 1.9996 2.0013 404.3553 404.7605 0.0629 -1.0000 -1.0000 1207784 1601417514.50 151.7313 59.9981 32.0000 1.9989 2.0005 404.4314 404.8385 0.0631 -1.0000 -1.0000 1207854 1601417514.60 151.7313 59.9981 32.0000 1.9960 1.9977 404.4697 404.8758 0.0631 -1.0000 -1.0000 1207914 1601417514.70 151.7313 59.9981 32.0000 1.9985 2.0001 404.3772 404.7825 0.0628 -1.0000 -1.0000 1207983 1601417514.80 151.7313 59.9981 32.0000 1.9997 2.0014 404.2309 404.6353 0.0627 -1.0000 -1.0000 1208043 1601417514.90 151.4798 59.9978 32.0000 1.9981 1.9997 404.2242 404.6293 0.0630 -1.0000 -1.0000 1208124 1601417515.00 151.4653 59.9978 32.0000 1.9983 2.0000 404.5152 404.9208 0.0628 -1.0000 -1.0000 1208313 1601417515.10 151.4653 59.9978 32.0000 1.9973 1.9989 404.2699 404.6736 0.0627 -1.0000 -1.0000 1208393 1601417515.20 151.4653 59.9978 32.0000 1.9985 2.0002 404.3092 404.7153 0.0630 -1.0000 -1.0000 1208463 1601417515.30 151.4653 59.9978 32.0000 1.9974 1.9990 404.4899 404.8947 0.0627 -1.0000 -1.0000 1208523 1601417515.40 151.4394 59.9978 32.0000 1.9982 1.9999 404.5145 404.9200 0.0629 -1.0000 -1.0000 1208583 1601417515.50 151.2671 59.9978 32.0000 1.9983 1.9999 404.3708 404.7765 0.0630 -1.0000 -1.0000 1208813 1601417515.60 151.2671 59.9978 32.0000 1.9991 2.0008 404.2602 404.6672 0.0632 -1.0000 -1.0000 1208873 1601417515.70 151.2671 59.9978 32.0000 1.9982 1.9998 404.1192 404.5243 0.0628 -1.0000 -1.0000 1208943 1601417515.80 151.2671 59.9978 32.0000 1.9977 1.9994 404.4674 404.8711 0.0628 -1.0000 -1.0000 1209013 1601417515.90 151.2671 59.9978 32.0000 1.9970 1.9987 404.5381 404.9445 0.0630 -1.0000 -1.0000 1209073 1601417516.00 151.5063 59.9978 32.0000 1.9990 2.0007 404.6518 405.0570 0.0629 -1.0000 -1.0000 1209473 1601417516.10 151.5063 59.9978 32.0000 1.9995 2.0012 404.1110 404.5172 0.0630 -1.0000 -1.0000 1209543 1601417516.20 151.5063 59.9978 32.0000 1.9972 1.9989 404.5736 404.9783 0.0627 -1.0000 -1.0000 1209613 1601417516.30 151.5063 59.9978 32.0000 1.9979 1.9996 404.4694 404.8750 0.0630 -1.0000 -1.0000 1209673 1601417516.40 151.5063 59.9978 32.0000 2.0007 2.0023 404.0869 404.4915 0.0628 -1.0000 -1.0000 1209743 1601417516.50 151.5390 59.9978 32.0000 1.9991 2.0008 404.3695 404.7751 0.0629 -1.0000 -1.0000 1210313 1601417516.60 151.6701 59.9978 32.0000 1.9976 1.9992 404.4919 404.8976 0.0629 -1.0000 -1.0000 1210383 1601417516.70 151.6701 59.9978 32.0000 1.9982 1.9999 404.5118 404.9175 0.0629 -1.0000 -1.0000 1210453 1601417516.80 151.6701 59.9978 32.0000 2.0009 2.0026 404.2807 404.6861 0.0630 -1.0000 -1.0000 1210523 1601417516.90 151.6701 59.9978 32.0000 1.9987 2.0004 404.2418 404.6470 0.0627 -1.0000 -1.0000 1210593 1601417517.00 151.6701 59.9978 32.0000 1.9966 1.9982 404.4593 404.8640 0.0629 -1.0000 -1.0000 1210653 1601417517.10 151.4707 59.9978 32.0000 1.9964 1.9981 404.4914 404.8983 0.0630 -1.0000 -1.0000 1210713 1601417517.20 151.4707 59.9978 32.0000 1.9981 1.9998 404.2725 404.6786 0.0631 -1.0000 -1.0000 1210793 1601417517.30 151.4707 59.9978 32.0000 1.9993 2.0010 404.2317 404.6383 0.0631 -1.0000 -1.0000 1210853 1601417517.40 151.4707 59.9978 32.0000 1.9972 1.9989 404.5324 404.9380 0.0630 -1.0000 -1.0000 1210923 1601417517.50 151.4707 59.9978 32.0000 1.9966 1.9983 404.6106 405.0174 0.0628 -1.0000 -1.0000 1210993 1601417517.60 151.5392 59.9978 32.0000 1.9997 2.0013 404.3936 404.7981 0.0627 -1.0000 -1.0000 1211063 1601417517.70 151.5582 59.9978 32.0000 2.0000 2.0016 404.0044 404.4106 0.0631 -1.0000 -1.0000 1211123 1601417517.80 151.5582 59.9978 32.0000 1.9999 2.0015 404.3815 404.7876 0.0631 -1.0000 -1.0000 1211193 1601417517.90 151.5582 59.9978 32.0000 2.0000 2.0016 404.5756 404.9827 0.0631 -1.0000 -1.0000 1211263 1601417518.00 151.5582 59.9978 32.0000 2.0005 2.0022 404.5518 404.9585 0.0630 -1.0000 -1.0000 1211323 1601417518.10 151.5396 59.9978 32.0000 1.9995 2.0012 404.3582 404.7636 0.0630 -1.0000 -1.0000 1211393 1601417518.20 151.3720 59.9978 32.0000 1.9993 2.0010 404.2916 404.6975 0.0629 -1.0000 -1.0000 1211453 1601417518.30 151.3720 59.9978 32.0000 1.9988 2.0004 404.2711 404.6744 0.0627 -1.0000 -1.0000 1211523 1601417518.40 151.3720 59.9978 32.0000 1.9977 1.9994 404.4542 404.8604 0.0630 -1.0000 -1.0000 1211593 1601417518.50 151.3720 59.9978 32.0000 1.9978 1.9995 404.5361 404.9422 0.0629 -1.0000 -1.0000 1211653 1601417518.60 151.3720 59.9978 32.0000 1.9984 2.0001 404.3302 404.7367 0.0631 -1.0000 -1.0000 1211783 1601417518.70 151.3720 59.9978 32.0000 1.9996 2.0013 404.4455 404.8519 0.0630 -1.0000 -1.0000 1211862 1601417518.80 151.6031 59.9978 32.0000 1.9995 2.0012 404.5578 404.9637 0.0629 -1.0000 -1.0000 1211923 1601417518.90 151.6031 59.9978 32.0000 1.9977 1.9994 404.4182 404.8245 0.0631 -1.0000 -1.0000 1212002 1601417519.00 151.6031 59.9978 32.0000 1.9991 2.0008 404.7363 405.1437 0.0631 -1.0000 -1.0000 1212062 1601417519.10 151.6031 59.9978 32.0000 1.9992 2.0009 404.4817 404.8886 0.0631 -1.0000 -1.0000 1212342 1601417519.20 151.6031 59.9978 32.0000 1.9994 2.0011 404.1358 404.5434 0.0633 -1.0000 -1.0000 1212422 1601417519.30 151.5657 59.9978 32.0000 1.9965 1.9982 404.0988 404.5040 0.0628 -1.0000 -1.0000 1212482 1601417519.40 151.5423 59.9978 32.0000 1.9975 1.9992 404.3106 404.7146 0.0627 -1.0000 -1.0000 1212542 1601417519.50 151.5423 59.9978 32.0000 1.9981 1.9998 404.3216 404.7271 0.0630 -1.0000 -1.0000 1212612 1601417519.60 151.5423 59.9978 32.0000 1.9982 1.9999 404.2353 404.6413 0.0630 -1.0000 -1.0000 1213002 1601417519.70 151.5423 59.9978 32.0000 1.9990 2.0006 404.1495 404.5558 0.0630 -1.0000 -1.0000 1213072 1601417519.80 151.5423 59.9978 32.0000 1.9976 1.9992 404.3524 404.7592 0.0631 -1.0000 -1.0000 1213142 1601417519.90 151.7192 59.9994 32.0000 1.9967 1.9983 404.5933 404.9992 0.0629 -1.0000 -1.0000 1213202 1601417520.00 151.7192 59.9994 32.0000 1.9962 1.9978 404.4907 404.8970 0.0631 -1.0000 -1.0000 1213262 1601417520.10 151.7192 59.9994 32.0000 1.9981 1.9997 404.3207 404.7248 0.0626 -1.0000 -1.0000 1213342 1601417520.20 151.7192 59.9994 32.0000 1.9987 2.0003 404.3326 404.7381 0.0630 -1.0000 -1.0000 1213402 1601417520.30 151.7192 59.9994 32.0000 1.9976 1.9993 404.2826 404.6887 0.0630 -1.0000 -1.0000 1213462 1601417520.40 151.7192 59.9994 32.0000 1.9965 1.9981 404.6454 405.0510 0.0628 -1.0000 -1.0000 1213542 1601417520.50 151.4481 59.9994 32.0000 1.9970 1.9986 404.5962 405.0009 0.0629 -1.0000 -1.0000 1213602 1601417520.60 151.3935 59.9994 32.0000 1.9973 1.9989 404.3815 404.7887 0.0632 -1.0000 -1.0000 1213802 1601417520.70 151.3935 59.9994 32.0000 1.9978 1.9995 404.3011 404.7055 0.0625 -1.0000 -1.0000 1213882 1601417520.80 151.3935 59.9994 32.0000 1.9968 1.9985 404.4860 404.8928 0.0630 -1.0000 -1.0000 1213941 1601417520.90 151.3935 59.9994 32.0000 1.9977 1.9994 404.4889 404.8937 0.0629 -1.0000 -1.0000 1214012 1601417521.00 151.3935 59.9994 32.0000 1.9982 1.9999 404.3909 404.7947 0.0626 -1.0000 -1.0000 1214081 1601417521.10 151.3186 59.9994 32.0000 2.0003 2.0019 404.1943 404.6005 0.0630 -1.0000 -1.0000 1214141 1601417521.20 151.3186 59.9994 32.0000 1.9997 2.0014 404.3525 404.7573 0.0626 -1.0000 -1.0000 1214611 1601417521.30 151.3186 59.9994 32.0000 1.9972 1.9989 404.5044 404.9076 0.0626 -1.0000 -1.0000 1214671 1601417521.40 151.3186 59.9994 32.0000 1.9984 2.0000 404.4032 404.8057 0.0626 -1.0000 -1.0000 1214731 1601417521.50 151.3186 59.9994 32.0000 1.9976 1.9992 404.4320 404.8382 0.0631 -1.0000 -1.0000 1214821 1601417521.60 151.3186 59.9994 32.0000 1.9987 2.0003 404.2193 404.6244 0.0628 -1.0000 -1.0000 1214881 1601417521.70 151.3666 59.9994 32.0000 1.9989 2.0005 404.0775 404.4828 0.0629 -1.0000 -1.0000 1215271 1601417521.80 151.3666 59.9994 32.0000 1.9993 2.0009 404.5877 404.9928 0.0629 -1.0000 -1.0000 1215351 1601417521.90 151.3666 59.9994 32.0000 1.9977 1.9994 404.6228 405.0281 0.0628 -1.0000 -1.0000 1215411 1601417522.00 151.3666 59.9994 32.0000 1.9974 1.9991 404.4126 404.8169 0.0628 -1.0000 -1.0000 1215481 1601417522.10 151.3666 59.9994 32.0000 1.9999 2.0016 404.2647 404.6702 0.0630 -1.0000 -1.0000 1215551 1601417522.20 151.5323 59.9994 32.0000 1.9995 2.0012 404.2755 404.6815 0.0629 -1.0000 -1.0000 1215621 1601417522.30 151.5323 59.9994 32.0000 1.9981 1.9997 404.2735 404.6794 0.0630 -1.0000 -1.0000 1215681 1601417522.40 151.5323 59.9994 32.0000 1.9986 2.0002 404.2527 404.6578 0.0627 -1.0000 -1.0000 1215751 1601417522.50 151.5323 59.9994 32.0000 1.9988 2.0005 404.5890 404.9935 0.0628 -1.0000 -1.0000 1215811 1601417522.60 151.5323 59.9994 32.0000 1.9994 2.0011 404.5110 404.9169 0.0630 -1.0000 -1.0000 1215881 1601417522.70 151.5662 59.9994 32.0000 1.9989 2.0005 404.3406 404.7459 0.0628 -1.0000 -1.0000 1215951 1601417522.80 151.7104 59.9994 32.0000 2.0005 2.0022 404.1624 404.5665 0.0628 -1.0000 -1.0000 1216011 1601417522.90 151.7104 59.9994 32.0000 1.9987 2.0004 404.6137 405.0209 0.0632 -1.0000 -1.0000 1216091 1601417523.00 151.7104 59.9994 32.0000 1.9973 1.9990 404.5569 404.9648 0.0632 -1.0000 -1.0000 1216151 1601417523.10 151.7104 59.9994 32.0000 1.9977 1.9994 404.4943 404.9007 0.0630 -1.0000 -1.0000 1216211 1601417523.20 151.7104 59.9994 32.0000 1.9998 2.0014 404.2576 404.6627 0.0629 -1.0000 -1.0000 1216321 1601417523.30 151.4724 59.9994 32.0000 1.9990 2.0007 404.1632 404.5694 0.0631 -1.0000 -1.0000 1216381 1601417523.40 151.4724 59.9994 32.0000 2.0008 2.0024 404.1793 404.5863 0.0631 -1.0000 -1.0000 1216441 1601417523.50 151.4724 59.9994 32.0000 1.9983 1.9999 404.3243 404.7293 0.0628 -1.0000 -1.0000 1216521 1601417523.60 151.4724 59.9994 32.0000 1.9956 1.9972 404.4603 404.8664 0.0631 -1.0000 -1.0000 1216581 1601417523.70 151.4724 59.9994 32.0000 1.9961 1.9977 404.4569 404.8624 0.0629 -1.0000 -1.0000 1217411 1601417523.80 151.4724 59.9994 32.0000 1.9985 2.0002 404.4361 404.8418 0.0630 -1.0000 -1.0000 1217491 1601417523.90 151.4833 59.9994 32.0000 1.9986 2.0003 404.3662 404.7716 0.0629 -1.0000 -1.0000 1217551 1601417524.00 151.5768 59.9994 32.0000 1.9997 2.0013 404.3596 404.7652 0.0628 -1.0000 -1.0000 1217611 1601417524.10 151.5768 59.9994 32.0000 1.9974 1.9991 404.5882 404.9921 0.0627 -1.0000 -1.0000 1217681 1601417524.20 151.5768 59.9994 32.0000 1.9957 1.9974 404.6513 405.0553 0.0626 -1.0000 -1.0000 1217750 1601417524.30 151.5768 59.9994 32.0000 1.9968 1.9985 404.5115 404.9178 0.0629 -1.0000 -1.0000 1217811 1601417524.40 151.5768 59.9994 32.0000 1.9976 1.9993 404.3918 404.7954 0.0626 -1.0000 -1.0000 1217891 1601417524.50 151.6143 59.9994 32.0000 1.9991 2.0008 404.2378 404.6416 0.0627 -1.0000 -1.0000 1217950 1601417524.60 151.6143 59.9994 32.0000 1.9987 2.0003 404.3871 404.7940 0.0631 -1.0000 -1.0000 1218011 1601417524.70 151.6143 59.9994 32.0000 1.9979 1.9996 404.4878 404.8935 0.0628 -1.0000 -1.0000 1218090 1601417524.80 151.6143 59.9994 32.0000 1.9979 1.9996 404.6459 405.0522 0.0631 -1.0000 -1.0000 1218150 1601417524.90 151.6143 59.9994 32.0000 1.9984 2.0001 404.5900 404.9969 0.0631 -1.0000 -1.0000 1218230 1601417525.00 151.6047 59.9990 32.0000 2.0008 2.0024 404.4767 404.8819 0.0627 -1.0000 -1.0000 1218290 1601417525.10 151.5988 59.9988 32.0000 1.9995 2.0012 404.3538 404.7588 0.0629 -1.0000 -1.0000 1218350 1601417525.20 151.5988 59.9988 32.0000 1.9978 1.9994 404.5412 404.9451 0.0627 -1.0000 -1.0000 1218430 1601417525.30 151.5988 59.9988 32.0000 1.9968 1.9984 404.5611 404.9664 0.0629 -1.0000 -1.0000 1218550 1601417525.40 151.5988 59.9988 32.0000 1.9977 1.9993 404.7891 405.1957 0.0631 -1.0000 -1.0000 1218620 1601417525.50 151.5988 59.9988 32.0000 1.9970 1.9986 404.4001 404.8083 0.0632 -1.0000 -1.0000 1218690 1601417525.60 151.6485 59.9988 32.0000 1.9980 1.9996 404.2445 404.6511 0.0632 -1.0000 -1.0000 1218750 1601417525.70 151.6485 59.9988 32.0000 1.9969 1.9986 403.9872 404.3923 0.0629 -1.0000 -1.0000 1218810 1601417525.80 151.6485 59.9988 32.0000 1.9988 2.0005 404.0969 404.5033 0.0630 -1.0000 -1.0000 1219630 1601417525.90 151.6485 59.9988 32.0000 1.9992 2.0008 404.5312 404.9370 0.0630 -1.0000 -1.0000 1219700 1601417526.00 151.6485 59.9988 32.0000 1.9973 1.9990 404.5695 404.9755 0.0629 -1.0000 -1.0000 1219760 1601417526.10 151.5712 59.9988 32.0000 1.9961 1.9977 404.6367 405.0421 0.0629 -1.0000 -1.0000 1219830 1601417526.20 151.5441 59.9988 32.0000 1.9967 1.9984 404.2607 404.6673 0.0631 -1.0000 -1.0000 1219890 1601417526.30 151.5441 59.9988 32.0000 1.9985 2.0002 404.1052 404.5121 0.0632 -1.0000 -1.0000 1219950 1601417526.40 151.5441 59.9988 32.0000 1.9990 2.0007 404.1430 404.5492 0.0629 -1.0000 -1.0000 1220030 1601417526.50 151.5441 59.9988 32.0000 1.9973 1.9989 404.2058 404.6113 0.0631 -1.0000 -1.0000 1220090 1601417526.60 151.5441 59.9988 32.0000 1.9961 1.9978 404.5361 404.9427 0.0631 -1.0000 -1.0000 1220150 1601417526.70 151.5263 59.9988 32.0000 1.9974 1.9991 404.6935 405.1003 0.0629 -1.0000 -1.0000 1220230 1601417526.80 151.2810 59.9988 32.0000 1.9996 2.0012 404.4079 404.8121 0.0627 -1.0000 -1.0000 1220290 1601417526.90 151.2810 59.9988 32.0000 1.9989 2.0005 404.2004 404.6068 0.0631 -1.0000 -1.0000 1220360 1601417527.00 151.2810 59.9988 32.0000 1.9977 1.9993 404.1403 404.5460 0.0629 -1.0000 -1.0000 1220420 1601417527.10 151.2810 59.9988 32.0000 1.9977 1.9993 404.5474 404.9535 0.0631 -1.0000 -1.0000 1220480 1601417527.20 151.2810 59.9988 32.0000 1.9994 2.0010 404.4828 404.8903 0.0632 -1.0000 -1.0000 1220560 1601417527.30 151.4297 59.9988 32.0000 2.0005 2.0022 404.4059 404.8123 0.0630 -1.0000 -1.0000 1220760 1601417527.40 151.4297 59.9988 32.0000 1.9988 2.0005 404.4249 404.8309 0.0630 -1.0000 -1.0000 1220820 1601417527.50 151.4297 59.9988 32.0000 1.9976 1.9993 404.4286 404.8329 0.0626 -1.0000 -1.0000 1220890 1601417527.60 151.4297 59.9988 32.0000 1.9964 1.9981 404.6335 405.0387 0.0629 -1.0000 -1.0000 1220950 1601417527.70 151.3631 59.9988 32.0000 1.9968 1.9984 404.5180 404.9245 0.0631 -1.0000 -1.0000 1221020 1601417527.80 151.3631 59.9988 32.0000 1.9997 2.0014 404.3709 404.7765 0.0629 -1.0000 -1.0000 1221090 1601417527.90 151.3631 59.9988 32.0000 1.9988 2.0004 404.2043 404.6099 0.0628 -1.0000 -1.0000 1221150 1601417528.00 151.3631 59.9988 32.0000 1.9988 2.0005 404.1577 404.5613 0.0627 -1.0000 -1.0000 1221210 1601417528.10 151.3631 59.9988 32.0000 1.9979 1.9996 404.5577 404.9630 0.0629 -1.0000 -1.0000 1221290 1601417528.20 151.3631 59.9988 32.0000 1.9967 1.9983 404.4464 404.8525 0.0629 -1.0000 -1.0000 1221480 1601417528.30 151.3631 59.9988 32.0000 1.9971 1.9987 404.5541 404.9601 0.0630 -1.0000 -1.0000 1221540 1601417528.40 151.3665 59.9988 32.0000 1.9971 1.9987 404.7103 405.1154 0.0629 -1.0000 -1.0000 1221610 1601417528.50 151.3665 59.9988 32.0000 1.9987 2.0003 404.1912 404.5982 0.0630 -1.0000 -1.0000 1221680 1601417528.60 151.3665 59.9988 32.0000 1.9959 1.9975 404.4391 404.8435 0.0626 -1.0000 -1.0000 1221750 1601417528.70 151.3665 59.9988 32.0000 1.9964 1.9981 404.4873 404.8919 0.0628 -1.0000 -1.0000 1221819 1601417528.80 151.3665 59.9988 32.0000 1.9984 2.0000 404.6222 405.0289 0.0630 -1.0000 -1.0000 1221880 1601417528.90 151.3665 59.9988 32.0000 1.9990 2.0007 404.1946 404.6003 0.0630 -1.0000 -1.0000 1222080 1601417529.00 151.5942 59.9988 32.0000 1.9991 2.0008 404.1496 404.5543 0.0628 -1.0000 -1.0000 1222140 1601417529.10 151.5942 59.9988 32.0000 1.9985 2.0002 404.2885 404.6951 0.0630 -1.0000 -1.0000 1222200 1601417529.20 151.5942 59.9988 32.0000 1.9982 1.9999 404.4642 404.8701 0.0631 -1.0000 -1.0000 1222270 1601417529.30 151.5942 59.9988 32.0000 1.9972 1.9988 404.5711 404.9778 0.0630 -1.0000 -1.0000 1222340 1601417529.40 151.5942 59.9988 32.0000 1.9999 2.0016 404.2780 404.6832 0.0629 -1.0000 -1.0000 1222600 1601417529.50 151.5942 59.9988 32.0000 2.0003 2.0019 404.1083 404.5138 0.0629 -1.0000 -1.0000 1222669 1601417529.60 151.7715 59.9997 32.0000 1.9975 1.9992 404.4539 404.8601 0.0630 -1.0000 -1.0000 1222739 1601417529.70 151.7715 59.9997 32.0000 1.9962 1.9979 404.6313 405.0359 0.0629 -1.0000 -1.0000 1222799 1601417529.80 151.7715 59.9997 32.0000 1.9987 2.0004 404.4902 404.8970 0.0630 -1.0000 -1.0000 1222869 1601417529.90 151.7715 59.9997 32.0000 2.0000 2.0017 404.4722 404.8788 0.0630 -1.0000 -1.0000 1223109 1601417530.00 151.7715 59.9997 32.0000 2.0003 2.0020 404.0741 404.4796 0.0630 -1.0000 -1.0000 1223169 1601417530.10 151.5692 59.9997 32.0000 1.9980 1.9996 404.1133 404.5190 0.0630 -1.0000 -1.0000 1223239 1601417530.20 151.5077 59.9997 32.0000 1.9983 1.9999 404.6402 405.0450 0.0628 -1.0000 -1.0000 1223309 1601417530.30 151.5077 59.9997 32.0000 1.9964 1.9981 404.4575 404.8637 0.0631 -1.0000 -1.0000 1223369 1601417530.40 151.5077 59.9997 32.0000 1.9993 2.0009 404.3025 404.7096 0.0632 -1.0000 -1.0000 1223809 1601417530.50 151.5077 59.9997 32.0000 1.9997 2.0014 404.2606 404.6664 0.0630 -1.0000 -1.0000 1223869 1601417530.60 151.5077 59.9997 32.0000 1.9993 2.0009 403.9565 404.3632 0.0631 -1.0000 -1.0000 1223929 1601417530.70 151.4481 59.9997 32.0000 1.9967 1.9984 404.3462 404.7525 0.0631 -1.0000 -1.0000 1224009 1601417530.80 151.4481 59.9997 32.0000 1.9965 1.9982 404.7638 405.1712 0.0630 -1.0000 -1.0000 1224069 1601417530.90 151.4481 59.9997 32.0000 1.9990 2.0006 404.5344 404.9389 0.0628 -1.0000 -1.0000 1224329 1601417531.00 151.4481 59.9997 32.0000 1.9990 2.0006 404.2970 404.7032 0.0631 -1.0000 -1.0000 1224389 1601417531.10 151.4481 59.9997 32.0000 1.9990 2.0007 404.1861 404.5916 0.0630 -1.0000 -1.0000 1224458 1601417531.20 151.4481 59.9997 32.0000 1.9993 2.0010 404.3513 404.7579 0.0630 -1.0000 -1.0000 1224529 1601417531.30 151.2881 59.9997 32.0000 1.9966 1.9982 404.4686 404.8749 0.0631 -1.0000 -1.0000 1224588 1601417531.40 151.2881 59.9997 32.0000 1.9981 1.9997 404.5591 404.9623 0.0626 -1.0000 -1.0000 1224878 1601417531.50 151.2881 59.9997 32.0000 1.9995 2.0011 404.3011 404.7073 0.0631 -1.0000 -1.0000 1224948 1601417531.60 151.2881 59.9997 32.0000 1.9984 2.0001 404.1970 404.6036 0.0631 -1.0000 -1.0000 1225008 1601417531.70 151.2881 59.9997 32.0000 1.9994 2.0010 404.0253 404.4302 0.0627 -1.0000 -1.0000 1225078 1601417531.80 151.3437 59.9997 32.0000 1.9990 2.0006 404.3033 404.7071 0.0629 -1.0000 -1.0000 1225148 1601417531.90 151.3898 59.9997 32.0000 1.9967 1.9984 404.5166 404.9231 0.0629 -1.0000 -1.0000 1225338 1601417532.00 151.3898 59.9997 32.0000 1.9980 1.9997 404.4076 404.8137 0.0630 -1.0000 -1.0000 1225398 1601417532.10 151.3898 59.9997 32.0000 1.9972 1.9988 404.3253 404.7318 0.0632 -1.0000 -1.0000 1225478 1601417532.20 151.3898 59.9997 32.0000 2.0008 2.0025 404.0607 404.4644 0.0626 -1.0000 -1.0000 1225538 1601417532.30 151.3898 59.9997 32.0000 1.9999 2.0016 404.2691 404.6745 0.0629 -1.0000 -1.0000 1225598 1601417532.40 151.5258 59.9997 32.0000 1.9988 2.0004 404.1395 404.5458 0.0631 -1.0000 -1.0000 1225668 1601417532.50 151.5258 59.9997 32.0000 1.9992 2.0008 404.2050 404.6117 0.0631 -1.0000 -1.0000 1226358 1601417532.60 151.5258 59.9997 32.0000 1.9976 1.9993 404.5674 404.9745 0.0631 -1.0000 -1.0000 1226418 1601417532.70 151.5258 59.9997 32.0000 1.9991 2.0007 404.5094 404.9159 0.0631 -1.0000 -1.0000 1226528 1601417532.80 151.5258 59.9997 32.0000 1.9993 2.0009 404.2242 404.6293 0.0629 -1.0000 -1.0000 1226588 1601417532.90 151.6825 59.9997 32.0000 2.0002 2.0018 404.1257 404.5319 0.0631 -1.0000 -1.0000 1226668 1601417533.00 151.6952 59.9997 32.0000 1.9974 1.9991 404.6712 405.0781 0.0631 -1.0000 -1.0000 1226728 1601417533.10 151.6952 59.9997 32.0000 1.9983 2.0000 404.5952 405.0006 0.0628 -1.0000 -1.0000 1226788 1601417533.20 151.6952 59.9997 32.0000 1.9991 2.0007 404.3255 404.7318 0.0630 -1.0000 -1.0000 1226857 1601417533.30 151.6952 59.9997 32.0000 2.0000 2.0017 404.1980 404.6038 0.0631 -1.0000 -1.0000 1226928 1601417533.40 151.6870 59.9997 32.0000 1.9978 1.9994 404.0644 404.4700 0.0629 -1.0000 -1.0000 1226988 1601417533.50 151.6206 59.9997 32.0000 1.9985 2.0002 404.4931 404.8988 0.0629 -1.0000 -1.0000 1227057 1601417533.60 151.6206 59.9997 32.0000 1.9986 2.0002 404.6776 405.0832 0.0628 -1.0000 -1.0000 1227118 1601417533.70 151.6206 59.9997 32.0000 1.9989 2.0006 404.3315 404.7360 0.0628 -1.0000 -1.0000 1227187 1601417533.80 151.6206 59.9997 32.0000 1.9984 2.0000 404.1040 404.5101 0.0629 -1.0000 -1.0000 1227257 1601417533.90 151.6206 59.9997 32.0000 1.9984 2.0001 404.0688 404.4723 0.0627 -1.0000 -1.0000 1227317 1601417534.00 151.6206 59.9997 32.0000 1.9984 2.0001 404.3559 404.7608 0.0629 -1.0000 -1.0000 1227817 1601417534.10 151.4133 59.9996 32.0000 1.9983 2.0000 404.5356 404.9414 0.0628 -1.0000 -1.0000 1227887 1601417534.20 151.4133 59.9996 32.0000 1.9970 1.9987 404.2940 404.6979 0.0628 -1.0000 -1.0000 1227957 1601417534.30 151.4133 59.9996 32.0000 1.9981 1.9997 403.9822 404.3874 0.0629 -1.0000 -1.0000 1228017 1601417534.40 151.4133 59.9996 32.0000 1.9976 1.9993 404.1753 404.5799 0.0628 -1.0000 -1.0000 1228087 1601417534.50 151.4133 59.9996 32.0000 1.9973 1.9989 404.5571 404.9623 0.0628 -1.0000 -1.0000 1228147 1601417534.60 151.4133 59.9996 32.0000 1.9970 1.9987 404.7591 405.1638 0.0627 -1.0000 -1.0000 1228217 1601417534.70 151.4133 59.9996 32.0000 1.9973 1.9989 404.4546 404.8600 0.0628 -1.0000 -1.0000 1228287 1601417534.80 151.4133 59.9996 32.0000 1.9992 2.0008 404.1412 404.5466 0.0630 -1.0000 -1.0000 1228347 1601417534.90 151.4133 59.9996 32.0000 1.9984 2.0000 404.2193 404.6265 0.0631 -1.0000 -1.0000 1228427 1601417535.00 151.4133 59.9996 32.0000 1.9972 1.9988 404.3888 404.7928 0.0627 -1.0000 -1.0000 1228597 1601417535.10 151.4133 59.9996 32.0000 1.9970 1.9986 404.6977 405.1028 0.0628 -1.0000 -1.0000 1228657 1601417535.20 151.4133 59.9996 32.0000 1.9971 1.9988 404.5034 404.9104 0.0631 -1.0000 -1.0000 1228737 1601417535.30 151.5322 59.9996 32.0000 2.0002 2.0018 404.3378 404.7424 0.0627 -1.0000 -1.0000 1228797 1601417535.40 151.6072 59.9996 32.0000 2.0004 2.0021 404.2533 404.6580 0.0629 -1.0000 -1.0000 1228867 1601417535.50 151.6072 59.9996 32.0000 1.9985 2.0001 404.4608 404.8661 0.0629 -1.0000 -1.0000 1229047 1601417535.60 151.6072 59.9996 32.0000 1.9987 2.0003 404.5439 404.9519 0.0632 -1.0000 -1.0000 1229107 1601417535.70 151.6072 59.9996 32.0000 1.9980 1.9997 404.3971 404.8037 0.0631 -1.0000 -1.0000 1229177 1601417535.80 151.6072 59.9996 32.0000 1.9990 2.0007 404.1983 404.6050 0.0631 -1.0000 -1.0000 1229246 1601417535.90 151.6072 59.9996 32.0000 1.9982 1.9998 404.3520 404.7579 0.0629 -1.0000 -1.0000 1229306 1601417536.00 151.6072 59.9996 32.0000 1.9954 1.9970 404.6195 405.0244 0.0628 -1.0000 -1.0000 1229376 1601417536.10 151.6072 59.9996 32.0000 1.9974 1.9991 404.7062 405.1118 0.0629 -1.0000 -1.0000 1229817 1601417536.20 151.6072 59.9996 32.0000 1.9983 1.9999 404.3207 404.7273 0.0631 -1.0000 -1.0000 1229887 1601417536.30 151.6072 59.9996 32.0000 2.0000 2.0017 404.2493 404.6558 0.0631 -1.0000 -1.0000 1229946 1601417536.40 151.6072 59.9996 32.0000 1.9968 1.9984 404.5862 404.9918 0.0627 -1.0000 -1.0000 1230016 1601417536.50 151.5251 59.9996 32.0000 1.9965 1.9982 404.6900 405.0965 0.0630 -1.0000 -1.0000 1230097 1601417536.60 151.5251 59.9996 32.0000 1.9994 2.0011 404.4251 404.8314 0.0630 -1.0000 -1.0000 1230286 1601417536.70 151.5251 59.9996 32.0000 1.9974 1.9990 404.2404 404.6469 0.0631 -1.0000 -1.0000 1230356 1601417536.80 151.5251 59.9996 32.0000 1.9976 1.9992 404.1149 404.5206 0.0629 -1.0000 -1.0000 1230416 1601417536.90 151.5251 59.9996 32.0000 1.9983 1.9999 404.2683 404.6735 0.0630 -1.0000 -1.0000 1230496 1601417537.00 151.6018 59.9996 32.0000 1.9975 1.9991 404.4689 404.8765 0.0633 -1.0000 -1.0000 1230556 1601417537.10 151.6018 59.9996 32.0000 1.9967 1.9984 404.5799 404.9871 0.0631 -1.0000 -1.0000 1230786 1601417537.20 151.6018 59.9996 32.0000 1.9978 1.9995 404.3477 404.7526 0.0627 -1.0000 -1.0000 1230856 1601417537.30 151.6018 59.9996 32.0000 2.0002 2.0018 404.2812 404.6864 0.0631 -1.0000 -1.0000 1230916 1601417537.40 151.6018 59.9996 32.0000 1.9979 1.9996 404.2741 404.6792 0.0629 -1.0000 -1.0000 1230986 1601417537.50 151.5763 59.9996 32.0000 1.9962 1.9979 404.6728 405.0800 0.0632 -1.0000 -1.0000 1231056 1601417537.60 151.5179 59.9996 32.0000 2.0017 2.0034 404.4102 404.8157 0.0627 -1.0000 -1.0000 1231296 1601417537.70 151.5179 59.9996 32.0000 1.9996 2.0012 404.1419 404.5474 0.0630 -1.0000 -1.0000 1231356 1601417537.80 151.5179 59.9996 32.0000 1.9976 1.9992 404.4960 404.9014 0.0629 -1.0000 -1.0000 1231426 1601417537.90 151.5179 59.9996 32.0000 1.9991 2.0007 404.5780 404.9842 0.0631 -1.0000 -1.0000 1231486 1601417538.00 151.5179 59.9996 32.0000 1.9971 1.9987 404.5344 404.9419 0.0632 -1.0000 -1.0000 1231556 1601417538.10 151.5179 59.9996 32.0000 1.9979 1.9995 404.4922 404.8980 0.0631 -1.0000 -1.0000 1231756 1601417538.20 151.3839 59.9996 32.0000 1.9969 1.9986 404.1548 404.5621 0.0631 -1.0000 -1.0000 1231816 1601417538.30 151.3839 59.9996 32.0000 1.9974 1.9990 404.1824 404.5874 0.0628 -1.0000 -1.0000 1231886 1601417538.40 151.3839 59.9996 32.0000 1.9978 1.9995 404.2761 404.6813 0.0629 -1.0000 -1.0000 1231956 1601417538.50 151.3839 59.9996 32.0000 1.9958 1.9974 404.5736 404.9792 0.0628 -1.0000 -1.0000 1232016 1601417538.60 151.3839 59.9996 32.0000 1.9973 1.9990 404.4122 404.8186 0.0631 -1.0000 -1.0000 1232086 1601417538.70 151.4572 59.9996 32.0000 1.9989 2.0006 404.0440 404.4473 0.0627 -1.0000 -1.0000 1232156 1601417538.80 151.4925 59.9996 32.0000 1.9986 2.0002 404.2039 404.6102 0.0631 -1.0000 -1.0000 1232216 1601417538.90 151.4925 59.9996 32.0000 1.9983 2.0000 404.4532 404.8607 0.0632 -1.0000 -1.0000 1232296 1601417539.00 151.4925 59.9996 32.0000 1.9971 1.9988 404.6491 405.0561 0.0631 -1.0000 -1.0000 1232356 1601417539.10 151.4925 59.9996 32.0000 1.9979 1.9996 404.5034 404.9093 0.0629 -1.0000 -1.0000 1232416 1601417539.20 151.4925 59.9996 32.0000 1.9977 1.9994 404.5213 404.9256 0.0628 -1.0000 -1.0000 1232486 1601417539.30 151.5640 59.9996 32.0000 1.9993 2.0009 404.4824 404.8890 0.0630 -1.0000 -1.0000 1232546 1601417539.40 151.5640 59.9996 32.0000 1.9991 2.0007 404.1863 404.5914 0.0630 -1.0000 -1.0000 1232616 1601417539.50 151.5640 59.9996 32.0000 1.9997 2.0013 404.5990 405.0055 0.0630 -1.0000 -1.0000 1232686 1601417539.60 151.5640 59.9996 32.0000 1.9969 1.9985 404.5899 404.9956 0.0630 -1.0000 -1.0000 1232816 1601417539.70 151.5640 59.9996 32.0000 1.9995 2.0012 404.3799 404.7868 0.0630 -1.0000 -1.0000 1232876 1601417539.80 151.3837 59.9991 32.0000 2.0011 2.0028 404.1776 404.5833 0.0630 -1.0000 -1.0000 1232946 1601417539.90 151.3837 59.9991 32.0000 1.9987 2.0003 404.4746 404.8829 0.0632 -1.0000 -1.0000 1233016 1601417540.00 151.3837 59.9991 32.0000 1.9978 1.9994 404.5793 404.9851 0.0630 -1.0000 -1.0000 1233075 1601417540.10 151.3837 59.9991 32.0000 1.9965 1.9981 404.4355 404.8410 0.0629 -1.0000 -1.0000 1233155 1601417540.20 151.3837 59.9991 32.0000 1.9966 1.9982 404.2440 404.6502 0.0630 -1.0000 -1.0000 1233326 1601417540.30 151.3837 59.9991 32.0000 1.9978 1.9994 404.0514 404.4572 0.0631 -1.0000 -1.0000 1233386 1601417540.40 151.3837 59.9991 32.0000 1.9990 2.0007 404.2119 404.6180 0.0630 -1.0000 -1.0000 1233466 1601417540.50 151.6204 59.9991 32.0000 1.9979 1.9995 404.5932 404.9997 0.0630 -1.0000 -1.0000 1233526 1601417540.60 151.6204 59.9991 32.0000 1.9974 1.9990 404.6208 405.0261 0.0628 -1.0000 -1.0000 1233586 1601417540.70 151.6204 59.9991 32.0000 1.9984 2.0001 404.3924 404.7996 0.0632 -1.0000 -1.0000 1234025 1601417540.80 151.6204 59.9991 32.0000 2.0001 2.0018 404.1411 404.5469 0.0630 -1.0000 -1.0000 1234085 1601417540.90 151.6204 59.9991 32.0000 1.9967 1.9983 404.5105 404.9165 0.0630 -1.0000 -1.0000 1234165 1601417541.00 151.6204 59.9991 32.0000 1.9984 2.0001 404.4279 404.8328 0.0627 -1.0000 -1.0000 1234225 1601417541.10 151.4388 59.9991 32.0000 1.9995 2.0011 404.4651 404.8708 0.0629 -1.0000 -1.0000 1234285 1601417541.20 151.4388 59.9991 32.0000 1.9992 2.0008 404.1559 404.5611 0.0628 -1.0000 -1.0000 1234555 1601417541.30 151.4388 59.9991 32.0000 1.9970 1.9986 404.4686 404.8719 0.0625 -1.0000 -1.0000 1234625 1601417541.40 151.4388 59.9991 32.0000 1.9972 1.9989 404.3822 404.7871 0.0629 -1.0000 -1.0000 1234685 1601417541.50 151.4388 59.9991 32.0000 1.9983 1.9999 404.3225 404.7295 0.0632 -1.0000 -1.0000 1234755 1601417541.60 151.4080 59.9991 32.0000 2.0008 2.0024 404.1429 404.5490 0.0629 -1.0000 -1.0000 1234825 1601417541.70 151.4008 59.9991 32.0000 1.9995 2.0012 404.1296 404.5355 0.0631 -1.0000 -1.0000 1235085 1601417541.80 151.4008 59.9991 32.0000 1.9985 2.0002 404.4938 404.9006 0.0630 -1.0000 -1.0000 1235155 1601417541.90 151.4008 59.9991 32.0000 1.9983 2.0000 404.5238 404.9299 0.0630 -1.0000 -1.0000 1235235 1601417542.00 151.4008 59.9991 32.0000 1.9986 2.0002 404.3327 404.7402 0.0633 -1.0000 -1.0000 1235295 1601417542.10 151.4008 59.9991 32.0000 1.9989 2.0006 404.0397 404.4454 0.0629 -1.0000 -1.0000 1235365 1601417542.20 151.4294 59.9991 32.0000 1.9975 1.9991 404.0911 404.4967 0.0632 -1.0000 -1.0000 1235515 1601417542.30 151.4294 59.9991 32.0000 1.9987 2.0004 404.6121 405.0194 0.0630 -1.0000 -1.0000 1235575 1601417542.40 151.4294 59.9991 32.0000 1.9978 1.9995 404.8393 405.2446 0.0629 -1.0000 -1.0000 1235645 1601417542.50 151.4294 59.9991 32.0000 1.9992 2.0009 404.4644 404.8706 0.0631 -1.0000 -1.0000 1235715 1601417542.60 151.4294 59.9991 32.0000 2.0004 2.0021 404.2787 404.6850 0.0630 -1.0000 -1.0000 1235775 1601417542.70 151.5625 59.9991 32.0000 2.0005 2.0022 404.1622 404.5683 0.0630 -1.0000 -1.0000 1236015 1601417542.80 151.5625 59.9991 32.0000 1.9984 2.0000 404.3193 404.7249 0.0630 -1.0000 -1.0000 1236075 1601417542.90 151.5625 59.9991 32.0000 1.9982 1.9998 404.6300 405.0360 0.0629 -1.0000 -1.0000 1236155 1601417543.00 151.5625 59.9991 32.0000 1.9973 1.9989 404.6012 405.0083 0.0632 -1.0000 -1.0000 1236215 1601417543.10 151.5625 59.9991 32.0000 1.9982 1.9999 404.1925 404.5998 0.0632 -1.0000 -1.0000 1236274 1601417543.20 151.5625 59.9991 32.0000 1.9994 2.0010 403.9946 404.3989 0.0627 -1.0000 -1.0000 1236564 1601417543.30 151.6418 59.9991 32.0000 1.9965 1.9982 404.2890 404.6951 0.0631 -1.0000 -1.0000 1236625 1601417543.40 151.6418 59.9991 32.0000 1.9975 1.9991 404.3566 404.7624 0.0628 -1.0000 -1.0000 1236684 1601417543.50 151.6418 59.9991 32.0000 1.9980 1.9997 404.3511 404.7567 0.0629 -1.0000 -1.0000 1236754 1601417543.60 151.6418 59.9991 32.0000 1.9979 1.9996 404.5051 404.9094 0.0628 -1.0000 -1.0000 1236824 1601417543.70 151.6418 59.9991 32.0000 1.9989 2.0006 404.1454 404.5520 0.0632 -1.0000 -1.0000 1237044 1601417543.80 151.6368 59.9991 32.0000 1.9978 1.9995 404.0987 404.5057 0.0631 -1.0000 -1.0000 1237124 1601417543.90 151.5759 59.9991 32.0000 1.9973 1.9990 404.2935 404.6982 0.0629 -1.0000 -1.0000 1237184 1601417544.00 151.5759 59.9991 32.0000 1.9960 1.9977 404.4623 404.8686 0.0630 -1.0000 -1.0000 1237254 1601417544.10 151.5759 59.9991 32.0000 1.9969 1.9986 404.4875 404.8929 0.0629 -1.0000 -1.0000 1237354 1601417544.20 151.5759 59.9991 32.0000 1.9967 1.9983 404.3940 404.7996 0.0630 -1.0000 -1.0000 1237424 1601417544.30 151.5759 59.9991 32.0000 1.9992 2.0009 404.1911 404.5973 0.0631 -1.0000 -1.0000 1237564 1601417544.40 151.4951 59.9991 32.0000 1.9978 1.9995 404.1298 404.5349 0.0629 -1.0000 -1.0000 1237634 1601417544.50 151.4951 59.9991 32.0000 1.9966 1.9983 404.4239 404.8299 0.0628 -1.0000 -1.0000 1237694 1601417544.60 151.4951 59.9991 32.0000 1.9953 1.9969 404.4576 404.8626 0.0630 -1.0000 -1.0000 1237754 1601417544.70 151.4951 59.9991 32.0000 1.9964 1.9980 404.4595 404.8673 0.0633 -1.0000 -1.0000 1237844 1601417544.80 151.4951 59.9991 32.0000 1.9990 2.0006 404.1626 404.5689 0.0630 -1.0000 -1.0000 1238064 1601417544.90 151.4951 59.9991 32.0000 1.9984 2.0000 403.9355 404.3410 0.0630 -1.0000 -1.0000 1238134 1601417545.00 151.5863 59.9990 32.0000 1.9983 2.0000 404.1667 404.5736 0.0630 -1.0000 -1.0000 1238204 1601417545.10 151.5863 59.9990 32.0000 1.9973 1.9989 404.5424 404.9461 0.0626 -1.0000 -1.0000 1238264 1601417545.20 151.5863 59.9990 32.0000 1.9968 1.9985 404.5945 404.9980 0.0625 -1.0000 -1.0000 1238334 1601417545.30 151.5863 59.9990 32.0000 1.9972 1.9988 404.5319 404.9368 0.0629 -1.0000 -1.0000 1239134 1601417545.40 151.5863 59.9990 32.0000 1.9966 1.9983 404.2177 404.6240 0.0631 -1.0000 -1.0000 1239194 1601417545.50 151.5541 59.9990 32.0000 1.9952 1.9969 404.3570 404.7634 0.0631 -1.0000 -1.0000 1239274 1601417545.60 151.5537 59.9990 32.0000 1.9943 1.9959 404.4311 404.8384 0.0632 -1.0000 -1.0000 1239334 1601417545.70 151.5537 59.9990 32.0000 1.9980 1.9997 404.3748 404.7815 0.0628 -1.0000 -1.0000 1239394 1601417545.80 151.5537 59.9990 32.0000 1.9982 1.9998 404.2169 404.6233 0.0631 -1.0000 -1.0000 1239474 1601417545.90 151.5537 59.9990 32.0000 1.9985 2.0002 404.0550 404.4592 0.0627 -1.0000 -1.0000 1239534 1601417546.00 151.5397 59.9990 32.0000 1.9994 2.0011 404.1397 404.5455 0.0629 -1.0000 -1.0000 1239594 1601417546.10 151.4801 59.9990 32.0000 1.9968 1.9984 404.3872 404.7922 0.0628 -1.0000 -1.0000 1239664 1601417546.20 151.4801 59.9990 32.0000 1.9969 1.9986 404.5527 404.9598 0.0632 -1.0000 -1.0000 1239734 1601417546.30 151.4801 59.9990 32.0000 1.9980 1.9997 404.5242 404.9300 0.0629 -1.0000 -1.0000 1239794 1601417546.40 151.4801 59.9990 32.0000 2.0001 2.0018 404.2448 404.6508 0.0631 -1.0000 -1.0000 1239863 1601417546.50 151.4801 59.9990 32.0000 2.0001 2.0017 404.4746 404.8803 0.0629 -1.0000 -1.0000 1239933 1601417546.60 151.4801 59.9990 32.0000 1.9989 2.0006 404.6160 405.0227 0.0630 -1.0000 -1.0000 1239993 1601417546.70 151.2692 59.9990 32.0000 1.9984 2.0000 404.6078 405.0137 0.0629 -1.0000 -1.0000 1240063 1601417546.80 151.2692 59.9990 32.0000 1.9984 2.0001 404.3838 404.7890 0.0628 -1.0000 -1.0000 1240243 1601417546.90 151.2692 59.9990 32.0000 1.9979 1.9995 404.0961 404.5005 0.0628 -1.0000 -1.0000 1240313 1601417547.00 151.2692 59.9990 32.0000 1.9978 1.9995 403.9551 404.3600 0.0630 -1.0000 -1.0000 1240373 1601417547.10 151.2692 59.9990 32.0000 1.9984 2.0000 404.3709 404.7755 0.0628 -1.0000 -1.0000 1240443 1601417547.20 151.2560 59.9990 32.0000 1.9977 1.9994 404.6523 405.0589 0.0630 -1.0000 -1.0000 1240513 1601417547.30 151.1986 59.9990 32.0000 1.9988 2.0004 404.4769 404.8829 0.0629 -1.0000 -1.0000 1241393 1601417547.40 151.1986 59.9990 32.0000 1.9970 1.9987 404.2686 404.6728 0.0627 -1.0000 -1.0000 1241453 1601417547.50 151.1986 59.9990 32.0000 1.9974 1.9991 404.1399 404.5441 0.0628 -1.0000 -1.0000 1241533 1601417547.60 151.1986 59.9990 32.0000 1.9980 1.9997 404.1443 404.5504 0.0632 -1.0000 -1.0000 1241593 1601417547.70 151.1986 59.9990 32.0000 1.9970 1.9987 404.4150 404.8215 0.0630 -1.0000 -1.0000 1241653 1601417547.80 151.3775 59.9990 32.0000 1.9978 1.9995 404.5560 404.9641 0.0633 -1.0000 -1.0000 1241723 1601417547.90 151.3775 59.9990 32.0000 1.9985 2.0002 404.3990 404.8060 0.0632 -1.0000 -1.0000 1241793 1601417548.00 151.3775 59.9990 32.0000 1.9998 2.0014 404.0266 404.4304 0.0626 -1.0000 -1.0000 1241853 1601417548.10 151.3775 59.9990 32.0000 1.9985 2.0001 404.1566 404.5621 0.0629 -1.0000 -1.0000 1241923 1601417548.20 151.3775 59.9990 32.0000 1.9978 1.9995 404.4390 404.8445 0.0629 -1.0000 -1.0000 1241993 1601417548.30 151.3775 59.9990 32.0000 1.9970 1.9986 404.5159 404.9220 0.0630 -1.0000 -1.0000 1242063 1601417548.40 151.3871 59.9990 32.0000 1.9978 1.9994 404.3367 404.7419 0.0629 -1.0000 -1.0000 1242133 1601417548.50 151.4732 59.9990 32.0000 2.0005 2.0021 404.1728 404.5785 0.0630 -1.0000 -1.0000 1242193 1601417548.60 151.4732 59.9990 32.0000 2.0007 2.0023 404.2007 404.6055 0.0627 -1.0000 -1.0000 1242262 1601417548.70 151.4732 59.9990 32.0000 1.9990 2.0007 404.3094 404.7153 0.0630 -1.0000 -1.0000 1242333 1601417548.80 151.4732 59.9990 32.0000 1.9992 2.0008 404.3884 404.7958 0.0632 -1.0000 -1.0000 1242392 1601417548.90 151.4732 59.9990 32.0000 1.9996 2.0013 404.0967 404.5026 0.0630 -1.0000 -1.0000 1242462 1601417549.00 151.6507 59.9990 32.0000 1.9992 2.0009 403.9005 404.3069 0.0632 -1.0000 -1.0000 1242532 1601417549.10 151.6507 59.9990 32.0000 1.9997 2.0014 404.3234 404.7297 0.0631 -1.0000 -1.0000 1242602 1601417549.20 151.6507 59.9990 32.0000 1.9982 1.9999 404.6287 405.0362 0.0633 -1.0000 -1.0000 1242672 1601417549.30 151.6507 59.9990 32.0000 1.9975 1.9991 404.6865 405.0912 0.0627 -1.0000 -1.0000 1242732 1601417549.40 151.6507 59.9990 32.0000 1.9987 2.0003 404.3697 404.7764 0.0632 -1.0000 -1.0000 1242812 1601417549.50 151.5757 59.9990 32.0000 1.9998 2.0015 404.0329 404.4386 0.0629 -1.0000 -1.0000 1242882 1601417549.60 151.5115 59.9990 32.0000 1.9995 2.0011 404.2107 404.6158 0.0629 -1.0000 -1.0000 1242942 1601417549.70 151.5115 59.9990 32.0000 1.9970 1.9986 404.5062 404.9116 0.0630 -1.0000 -1.0000 1243012 1601417549.80 151.5115 59.9990 32.0000 1.9963 1.9980 404.5816 404.9880 0.0630 -1.0000 -1.0000 1243082 1601417549.90 151.5115 59.9990 32.0000 1.9992 2.0009 404.1742 404.5819 0.0633 -1.0000 -1.0000 1243362 1601417550.00 151.5115 59.9990 32.0000 1.9994 2.0011 404.0918 404.4968 0.0628 -1.0000 -1.0000 1243422 1601417550.10 151.4975 59.9984 32.0000 1.9966 1.9983 404.2865 404.6910 0.0629 -1.0000 -1.0000 1243502 1601417550.20 151.4975 59.9984 32.0000 1.9967 1.9984 404.5720 404.9787 0.0631 -1.0000 -1.0000 1243562 1601417550.30 151.4975 59.9984 32.0000 1.9987 2.0004 404.4324 404.8391 0.0632 -1.0000 -1.0000 1243622 1601417550.40 151.4975 59.9984 32.0000 2.0007 2.0023 404.2203 404.6284 0.0633 -1.0000 -1.0000 1243692 1601417550.50 151.4975 59.9984 32.0000 1.9996 2.0013 404.2103 404.6159 0.0630 -1.0000 -1.0000 1243822 1601417550.60 151.4975 59.9984 32.0000 1.9987 2.0004 404.4172 404.8235 0.0629 -1.0000 -1.0000 1243892 1601417550.70 151.4975 59.9984 32.0000 1.9966 1.9982 404.5280 404.9331 0.0629 -1.0000 -1.0000 1243962 1601417550.80 151.3512 59.9984 32.0000 1.9973 1.9989 404.5260 404.9328 0.0632 -1.0000 -1.0000 1244022 1601417550.90 151.3512 59.9984 32.0000 2.0005 2.0022 404.3594 404.7674 0.0632 -1.0000 -1.0000 1244102 1601417551.00 151.3512 59.9984 32.0000 1.9994 2.0010 404.2277 404.6344 0.0631 -1.0000 -1.0000 1244322 1601417551.10 151.3512 59.9984 32.0000 1.9978 1.9994 404.3791 404.7853 0.0630 -1.0000 -1.0000 1244382 1601417551.20 151.3512 59.9984 32.0000 1.9971 1.9988 404.4920 404.8984 0.0631 -1.0000 -1.0000 1244452 1601417551.30 151.4626 59.9984 32.0000 1.9980 1.9996 404.5602 404.9665 0.0629 -1.0000 -1.0000 1244522 1601417551.40 151.6396 59.9984 32.0000 1.9984 2.0001 404.2128 404.6187 0.0630 -1.0000 -1.0000 1244582 1601417551.50 151.6396 59.9984 32.0000 1.9990 2.0006 404.1592 404.5651 0.0630 -1.0000 -1.0000 1245022 1601417551.60 151.6396 59.9984 32.0000 1.9992 2.0009 404.4921 404.8983 0.0630 -1.0000 -1.0000 1245092 1601417551.70 151.6396 59.9984 32.0000 1.9976 1.9992 404.6252 405.0317 0.0630 -1.0000 -1.0000 1245152 1601417551.80 151.6396 59.9984 32.0000 1.9990 2.0006 404.4012 404.8060 0.0628 -1.0000 -1.0000 1245222 1601417551.90 151.7129 59.9984 32.0000 1.9991 2.0008 404.0802 404.4860 0.0631 -1.0000 -1.0000 1245292 1601417552.00 151.7511 59.9984 32.0000 2.0006 2.0022 404.0887 404.4953 0.0631 -1.0000 -1.0000 1245522 1601417552.10 151.7511 59.9984 32.0000 1.9988 2.0005 404.2447 404.6513 0.0631 -1.0000 -1.0000 1245602 1601417552.20 151.7511 59.9984 32.0000 1.9983 2.0000 404.5889 404.9960 0.0631 -1.0000 -1.0000 1245662 1601417552.30 151.7511 59.9984 32.0000 1.9986 2.0003 404.3932 404.7983 0.0628 -1.0000 -1.0000 1245722 1601417552.40 151.7511 59.9984 32.0000 1.9990 2.0007 404.0643 404.4699 0.0630 -1.0000 -1.0000 1245792 1601417552.50 151.5837 59.9984 32.0000 1.9982 1.9998 404.4541 404.8605 0.0630 -1.0000 -1.0000 1246061 1601417552.60 151.5811 59.9984 32.0000 1.9971 1.9987 404.5817 404.9886 0.0631 -1.0000 -1.0000 1246122 1601417552.70 151.5811 59.9984 32.0000 1.9978 1.9994 404.6197 405.0255 0.0629 -1.0000 -1.0000 1246192 1601417552.80 151.5811 59.9984 32.0000 1.9980 1.9997 404.1574 404.5628 0.0629 -1.0000 -1.0000 1246251 1601417552.90 151.5811 59.9984 32.0000 1.9981 1.9997 404.0688 404.4733 0.0628 -1.0000 -1.0000 1246331 1601417553.00 151.2554 59.9984 32.0000 1.9979 1.9996 404.5691 404.9762 0.0631 -1.0000 -1.0000 1246521 1601417553.10 151.2554 59.9984 32.0000 1.9977 1.9994 404.4836 404.8893 0.0629 -1.0000 -1.0000 1246581 1601417553.20 151.2554 59.9984 32.0000 1.9978 1.9995 404.4467 404.8527 0.0630 -1.0000 -1.0000 1246661 1601417553.30 151.2554 59.9984 32.0000 1.9975 1.9991 404.1820 404.5879 0.0630 -1.0000 -1.0000 1246721 1601417553.40 151.2554 59.9984 32.0000 1.9970 1.9987 404.5903 404.9975 0.0630 -1.0000 -1.0000 1246781 1601417553.50 151.2554 59.9984 32.0000 1.9986 2.0002 404.6282 405.0331 0.0628 -1.0000 -1.0000 1246851 1601417553.60 151.4522 59.9984 32.0000 1.9983 1.9999 404.5814 404.9887 0.0632 -1.0000 -1.0000 1246921 1601417553.70 151.4522 59.9984 32.0000 2.0004 2.0021 404.3467 404.7551 0.0632 -1.0000 -1.0000 1246981 1601417553.80 151.4522 59.9984 32.0000 1.9996 2.0013 403.9987 404.4043 0.0630 -1.0000 -1.0000 1247051 1601417553.90 151.4522 59.9984 32.0000 1.9991 2.0008 404.2383 404.6440 0.0630 -1.0000 -1.0000 1247121 1601417554.00 151.4522 59.9984 32.0000 1.9973 1.9989 404.3740 404.7802 0.0630 -1.0000 -1.0000 1247341 1601417554.10 151.3901 59.9984 32.0000 1.9987 2.0004 404.5256 404.9316 0.0630 -1.0000 -1.0000 1247421 1601417554.20 151.3652 59.9984 32.0000 1.9991 2.0008 404.3713 404.7757 0.0627 -1.0000 -1.0000 1247481 1601417554.30 151.3652 59.9984 32.0000 1.9979 1.9996 404.2511 404.6552 0.0627 -1.0000 -1.0000 1247541 1601417554.40 151.3652 59.9984 32.0000 1.9985 2.0002 404.2104 404.6158 0.0630 -1.0000 -1.0000 1247621 1601417554.50 151.3652 59.9984 32.0000 1.9964 1.9980 404.4016 404.8069 0.0628 -1.0000 -1.0000 1247842 1601417554.60 151.3652 59.9984 32.0000 1.9967 1.9984 404.4047 404.8105 0.0630 -1.0000 -1.0000 1247902 1601417554.70 151.4038 59.9991 32.0000 1.9984 2.0000 404.3531 404.7592 0.0630 -1.0000 -1.0000 1247981 1601417554.80 151.4038 59.9991 32.0000 1.9997 2.0014 404.2025 404.6094 0.0632 -1.0000 -1.0000 1248041 1601417554.90 151.4038 59.9991 32.0000 1.9995 2.0012 403.9976 404.4039 0.0631 -1.0000 -1.0000 1248112 1601417555.00 151.4038 59.9991 32.0000 1.9983 1.9999 404.1665 404.5720 0.0629 -1.0000 -1.0000 1248391 1601417555.10 151.4038 59.9991 32.0000 1.9973 1.9989 404.3862 404.7915 0.0629 -1.0000 -1.0000 1248451 1601417555.20 151.4038 59.9991 32.0000 1.9967 1.9983 404.4843 404.8911 0.0630 -1.0000 -1.0000 1248531 1601417555.30 151.4038 59.9991 32.0000 1.9986 2.0003 404.4144 404.8180 0.0625 -1.0000 -1.0000 1248591 1601417555.40 151.4038 59.9991 32.0000 1.9989 2.0006 404.0787 404.4853 0.0631 -1.0000 -1.0000 1248651 1601417555.50 151.4038 59.9991 32.0000 2.0010 2.0026 404.0758 404.4796 0.0628 -1.0000 -1.0000 1248721 1601417555.60 151.5143 59.9991 32.0000 1.9973 1.9990 404.4880 404.8944 0.0630 -1.0000 -1.0000 1249051 1601417555.70 151.6624 59.9991 32.0000 1.9966 1.9982 404.6515 405.0583 0.0630 -1.0000 -1.0000 1249111 1601417555.80 151.7261 59.9991 32.0000 1.9962 1.9978 404.4142 404.8200 0.0631 -1.0000 -1.0000 1249191 1601417555.90 151.7637 59.9991 32.0000 1.9980 1.9997 404.0383 404.4443 0.0629 -1.0000 -1.0000 1249251 1601417556.00 151.7637 59.9991 32.0000 1.9999 2.0016 404.1027 404.5083 0.0630 -1.0000 -1.0000 1249311 1601417556.10 151.7637 59.9991 32.0000 1.9995 2.0012 404.2653 404.6700 0.0628 -1.0000 -1.0000 1249581 1601417556.20 151.7637 59.9991 32.0000 1.9981 1.9998 404.4860 404.8914 0.0629 -1.0000 -1.0000 1249651 1601417556.30 151.7637 59.9991 32.0000 1.9975 1.9991 404.4323 404.8369 0.0629 -1.0000 -1.0000 1249711 1601417556.40 151.5575 59.9991 32.0000 1.9991 2.0007 404.2296 404.6367 0.0632 -1.0000 -1.0000 1249781 1601417556.50 151.5575 59.9991 32.0000 1.9989 2.0005 404.0618 404.4682 0.0630 -1.0000 -1.0000 1249841 1601417556.60 151.5575 59.9991 32.0000 1.9990 2.0007 403.9054 404.3112 0.0631 -1.0000 -1.0000 1250081 1601417556.70 151.5575 59.9991 32.0000 1.9975 1.9992 404.5289 404.9357 0.0631 -1.0000 -1.0000 1250151 1601417556.80 151.5575 59.9991 32.0000 1.9961 1.9977 404.4525 404.8599 0.0633 -1.0000 -1.0000 1250211 1601417556.90 151.5575 59.9991 32.0000 1.9974 1.9991 404.2484 404.6529 0.0629 -1.0000 -1.0000 1250291 1601417557.00 151.5575 59.9991 32.0000 1.9987 2.0003 404.0063 404.4124 0.0631 -1.0000 -1.0000 1250351 1601417557.10 151.5575 59.9991 32.0000 1.9988 2.0005 404.2429 404.6497 0.0631 -1.0000 -1.0000 1250541 1601417557.20 151.5575 59.9991 32.0000 1.9978 1.9995 404.6655 405.0736 0.0632 -1.0000 -1.0000 1250611 1601417557.30 151.2605 59.9991 32.0000 1.9956 1.9973 404.3022 404.7081 0.0631 -1.0000 -1.0000 1250671 1601417557.40 151.2605 59.9991 32.0000 1.9987 2.0003 404.2042 404.6095 0.0628 -1.0000 -1.0000 1250731 1601417557.50 151.2605 59.9991 32.0000 1.9972 1.9989 404.1322 404.5375 0.0629 -1.0000 -1.0000 1250821 1601417557.60 151.3040 59.9991 32.0000 1.9974 1.9990 404.2231 404.6275 0.0629 -1.0000 -1.0000 1251091 1601417557.70 151.3040 59.9991 32.0000 1.9981 1.9998 404.4339 404.8401 0.0629 -1.0000 -1.0000 1251160 1601417557.80 151.3040 59.9991 32.0000 1.9989 2.0006 404.2935 404.6994 0.0630 -1.0000 -1.0000 1251230 1601417557.90 151.3040 59.9991 32.0000 1.9981 1.9997 404.0248 404.4300 0.0630 -1.0000 -1.0000 1251291 1601417558.00 151.3040 59.9991 32.0000 1.9992 2.0008 403.9445 404.3510 0.0632 -1.0000 -1.0000 1251350 1601417558.10 151.3793 59.9991 32.0000 1.9963 1.9980 404.1920 404.5985 0.0630 -1.0000 -1.0000 1251430 1601417558.20 151.4599 59.9991 32.0000 1.9973 1.9989 404.4722 404.8756 0.0626 -1.0000 -1.0000 1251490 1601417558.30 151.4599 59.9991 32.0000 1.9978 1.9994 404.4004 404.8057 0.0630 -1.0000 -1.0000 1251550 1601417558.40 151.4599 59.9991 32.0000 1.9996 2.0013 404.5262 404.9330 0.0631 -1.0000 -1.0000 1251620 1601417558.50 151.4599 59.9991 32.0000 1.9992 2.0009 404.1004 404.5060 0.0629 -1.0000 -1.0000 1251690 1601417558.60 151.4599 59.9991 32.0000 2.0010 2.0026 404.0584 404.4638 0.0630 -1.0000 -1.0000 1252100 1601417558.70 151.4126 59.9991 32.0000 1.9988 2.0005 404.3139 404.7190 0.0628 -1.0000 -1.0000 1252170 1601417558.80 151.4126 59.9991 32.0000 1.9971 1.9988 404.3367 404.7419 0.0630 -1.0000 -1.0000 1252240 1601417558.90 151.4126 59.9991 32.0000 1.9967 1.9983 404.2205 404.6268 0.0630 -1.0000 -1.0000 1252320 1601417559.00 151.4126 59.9991 32.0000 2.0000 2.0016 404.1439 404.5501 0.0630 -1.0000 -1.0000 1252380 1601417559.10 151.4126 59.9991 32.0000 1.9996 2.0012 404.0528 404.4586 0.0630 -1.0000 -1.0000 1252620 1601417559.20 151.7689 59.9991 32.0000 1.9995 2.0012 404.0970 404.5024 0.0629 -1.0000 -1.0000 1252690 1601417559.30 151.7689 59.9991 32.0000 1.9981 1.9998 404.5730 404.9778 0.0629 -1.0000 -1.0000 1252750 1601417559.40 151.7689 59.9991 32.0000 1.9984 2.0001 404.3700 404.7770 0.0632 -1.0000 -1.0000 1252820 1601417559.50 151.7689 59.9991 32.0000 2.0013 2.0030 404.2863 404.6934 0.0632 -1.0000 -1.0000 1252890 1601417559.60 151.7689 59.9991 32.0000 1.9996 2.0012 404.0577 404.4614 0.0627 -1.0000 -1.0000 1252960 1601417559.70 151.7689 59.9991 32.0000 1.9976 1.9992 404.5583 404.9649 0.0630 -1.0000 -1.0000 1253290 1601417559.80 151.7689 59.9991 32.0000 1.9986 2.0002 404.4491 404.8546 0.0629 -1.0000 -1.0000 1253359 1601417559.90 151.6200 59.9983 32.0000 1.9980 1.9997 404.2746 404.6802 0.0629 -1.0000 -1.0000 1253429 1601417560.00 151.6200 59.9983 32.0000 1.9999 2.0015 404.1776 404.5818 0.0629 -1.0000 -1.0000 1253489 1601417560.10 151.6200 59.9983 32.0000 1.9981 1.9998 404.4983 404.9049 0.0630 -1.0000 -1.0000 1253569 1601417560.20 151.6200 59.9983 32.0000 1.9983 1.9999 404.5215 404.9269 0.0629 -1.0000 -1.0000 1253869 1601417560.30 151.6200 59.9983 32.0000 1.9977 1.9994 404.5648 404.9725 0.0632 -1.0000 -1.0000 1253929 1601417560.40 151.6200 59.9983 32.0000 1.9975 1.9992 404.3807 404.7860 0.0628 -1.0000 -1.0000 1253999 1601417560.50 151.4824 59.9983 32.0000 1.9981 1.9997 404.2052 404.6120 0.0632 -1.0000 -1.0000 1254069 1601417560.60 151.4824 59.9983 32.0000 1.9990 2.0007 403.9892 404.3955 0.0631 -1.0000 -1.0000 1254129 1601417560.70 151.4824 59.9983 32.0000 1.9973 1.9990 403.9803 404.3857 0.0629 -1.0000 -1.0000 1254199 1601417560.80 151.4824 59.9983 32.0000 1.9973 1.9989 404.5813 404.9880 0.0630 -1.0000 -1.0000 1254259 1601417560.90 151.4824 59.9983 32.0000 1.9969 1.9986 404.3656 404.7688 0.0626 -1.0000 -1.0000 1254339 1601417561.00 151.4824 59.9983 32.0000 1.9974 1.9990 404.0293 404.4342 0.0630 -1.0000 -1.0000 1254399 1601417561.10 151.4824 59.9983 32.0000 1.9988 2.0004 403.8873 404.2916 0.0629 -1.0000 -1.0000 1254469 1601417561.20 151.5222 59.9983 32.0000 1.9987 2.0004 404.5915 404.9988 0.0632 -1.0000 -1.0000 1254539 1601417561.30 151.5222 59.9983 32.0000 1.9997 2.0013 404.3307 404.7385 0.0632 -1.0000 -1.0000 1254609 1601417561.40 151.5222 59.9983 32.0000 1.9991 2.0007 404.1702 404.5756 0.0629 -1.0000 -1.0000 1254669 1601417561.50 151.5222 59.9983 32.0000 1.9995 2.0012 404.1446 404.5531 0.0632 -1.0000 -1.0000 1254739 1601417561.60 151.5222 59.9983 32.0000 1.9979 1.9996 404.3257 404.7316 0.0630 -1.0000 -1.0000 1254799 1601417561.70 151.4311 59.9983 32.0000 1.9965 1.9982 404.5353 404.9403 0.0627 -1.0000 -1.0000 1255599 1601417561.80 151.4311 59.9983 32.0000 1.9963 1.9979 404.3969 404.8029 0.0629 -1.0000 -1.0000 1255679 1601417561.90 151.4311 59.9983 32.0000 1.9990 2.0006 404.1788 404.5842 0.0630 -1.0000 -1.0000 1255739 1601417562.00 151.4311 59.9983 32.0000 1.9978 1.9994 403.9026 404.3064 0.0626 -1.0000 -1.0000 1255799 1601417562.10 151.4311 59.9983 32.0000 1.9967 1.9984 404.1943 404.5988 0.0627 -1.0000 -1.0000 1255869 1601417562.20 151.4311 59.9983 32.0000 1.9975 1.9992 404.5206 404.9253 0.0629 -1.0000 -1.0000 1255939 1601417562.30 151.5102 59.9983 32.0000 1.9990 2.0007 404.4608 404.8679 0.0632 -1.0000 -1.0000 1255999 1601417562.40 151.5102 59.9983 32.0000 1.9982 1.9999 404.2079 404.6139 0.0630 -1.0000 -1.0000 1256069 1601417562.50 151.5102 59.9983 32.0000 1.9988 2.0004 403.8669 404.2721 0.0630 -1.0000 -1.0000 1256129 1601417562.60 151.5102 59.9983 32.0000 1.9973 1.9989 404.0376 404.4432 0.0629 -1.0000 -1.0000 1256199 1601417562.70 151.5102 59.9983 32.0000 1.9958 1.9974 404.2504 404.6548 0.0628 -1.0000 -1.0000 1256309 1601417562.80 151.6074 59.9983 32.0000 1.9975 1.9992 404.3929 404.7991 0.0631 -1.0000 -1.0000 1256378 1601417562.90 151.6463 59.9983 32.0000 1.9998 2.0014 404.3445 404.7494 0.0627 -1.0000 -1.0000 1256448 1601417563.00 151.6463 59.9983 32.0000 2.0009 2.0025 404.0988 404.5018 0.0627 -1.0000 -1.0000 1256508 1601417563.10 151.6463 59.9983 32.0000 1.9979 1.9995 404.3855 404.7911 0.0630 -1.0000 -1.0000 1256568 1601417563.20 151.6463 59.9983 32.0000 1.9964 1.9981 404.3352 404.7398 0.0627 -1.0000 -1.0000 1256648 1601417563.30 151.6423 59.9983 32.0000 1.9973 1.9990 404.3219 404.7277 0.0629 -1.0000 -1.0000 1256718 1601417563.40 151.3717 59.9983 32.0000 1.9998 2.0014 404.2347 404.6404 0.0631 -1.0000 -1.0000 1256778 1601417563.50 151.3717 59.9983 32.0000 1.9974 1.9990 403.9879 404.3939 0.0630 -1.0000 -1.0000 1256848 1601417563.60 151.3717 59.9983 32.0000 1.9971 1.9987 404.1359 404.5412 0.0629 -1.0000 -1.0000 1256908 1601417563.70 151.3717 59.9983 32.0000 1.9957 1.9974 404.4234 404.8296 0.0630 -1.0000 -1.0000 1256978 1601417563.80 151.3717 59.9983 32.0000 1.9978 1.9994 404.1516 404.5570 0.0628 -1.0000 -1.0000 1257048 1601417563.90 151.3236 59.9983 32.0000 1.9995 2.0012 403.8073 404.2111 0.0627 -1.0000 -1.0000 1257108 1601417564.00 151.3236 59.9983 32.0000 1.9991 2.0008 404.1496 404.5538 0.0630 -1.0000 -1.0000 1257178 1601417564.10 151.3236 59.9983 32.0000 1.9961 1.9978 404.3230 404.7301 0.0631 -1.0000 -1.0000 1257248 1601417564.20 151.3236 59.9983 32.0000 1.9955 1.9971 404.4109 404.8162 0.0629 -1.0000 -1.0000 1257308 1601417564.30 151.3236 59.9983 32.0000 1.9989 2.0006 404.2180 404.6243 0.0630 -1.0000 -1.0000 1257368 1601417564.40 151.3506 59.9983 32.0000 1.9992 2.0009 404.0201 404.4251 0.0630 -1.0000 -1.0000 1257448 1601417564.50 151.3943 59.9983 32.0000 2.0001 2.0017 404.0729 404.4797 0.0632 -1.0000 -1.0000 1257508 1601417564.60 151.3943 59.9983 32.0000 1.9979 1.9995 404.5062 404.9138 0.0632 -1.0000 -1.0000 1257568 1601417564.70 151.3943 59.9983 32.0000 1.9963 1.9980 404.3496 404.7556 0.0629 -1.0000 -1.0000 1257638 1601417564.80 151.3943 59.9983 32.0000 1.9997 2.0013 404.0139 404.4190 0.0629 -1.0000 -1.0000 1257878 1601417564.90 151.3943 59.9983 32.0000 1.9994 2.0011 404.0791 404.4851 0.0632 -1.0000 -1.0000 1257948 1601417565.00 151.5080 59.9989 32.0000 1.9977 1.9994 404.3738 404.7810 0.0631 -1.0000 -1.0000 1258008 1601417565.10 151.5080 59.9989 32.0000 1.9964 1.9981 404.4616 404.8658 0.0627 -1.0000 -1.0000 1258068 1601417565.20 151.5080 59.9989 32.0000 1.9977 1.9993 404.3781 404.7848 0.0631 -1.0000 -1.0000 1258148 1601417565.30 151.5080 59.9989 32.0000 1.9971 1.9988 404.0585 404.4643 0.0629 -1.0000 -1.0000 1258877 1601417565.40 151.5080 59.9989 32.0000 1.9982 1.9999 404.0358 404.4399 0.0627 -1.0000 -1.0000 1258968 1601417565.50 151.6479 59.9989 32.0000 1.9979 1.9995 404.0939 404.4982 0.0630 -1.0000 -1.0000 1259038 1601417565.60 151.8344 59.9989 32.0000 1.9973 1.9990 404.3041 404.7098 0.0627 -1.0000 -1.0000 1259098 1601417565.70 151.8344 59.9989 32.0000 1.9985 2.0002 404.2548 404.6610 0.0631 -1.0000 -1.0000 1259168 1601417565.80 151.8344 59.9989 32.0000 1.9993 2.0009 404.1405 404.5455 0.0629 -1.0000 -1.0000 1259237 1601417565.90 151.8344 59.9989 32.0000 1.9980 1.9997 404.0581 404.4625 0.0628 -1.0000 -1.0000 1259297 1601417566.00 151.8344 59.9989 32.0000 1.9973 1.9989 404.3957 404.8025 0.0631 -1.0000 -1.0000 1259367 1601417566.10 151.6182 59.9989 32.0000 1.9969 1.9986 404.3874 404.7935 0.0630 -1.0000 -1.0000 1259437 1601417566.20 151.6182 59.9989 32.0000 1.9981 1.9997 404.3555 404.7596 0.0625 -1.0000 -1.0000 1259497 1601417566.30 151.6182 59.9989 32.0000 1.9987 2.0004 404.2923 404.7001 0.0632 -1.0000 -1.0000 1259577 1601417566.40 151.6182 59.9989 32.0000 2.0009 2.0026 404.1682 404.5745 0.0630 -1.0000 -1.0000 1259647 1601417566.50 151.6182 59.9989 32.0000 1.9989 2.0006 404.0074 404.4136 0.0631 -1.0000 -1.0000 1259717 1601417566.60 151.5021 59.9989 32.0000 1.9976 1.9993 404.2094 404.6142 0.0630 -1.0000 -1.0000 1259777 1601417566.70 151.4842 59.9989 32.0000 1.9974 1.9991 404.3815 404.7869 0.0627 -1.0000 -1.0000 1259847 1601417566.80 151.4842 59.9989 32.0000 1.9976 1.9993 404.2190 404.6252 0.0633 -1.0000 -1.0000 1259917 1601417566.90 151.4842 59.9989 32.0000 2.0001 2.0017 404.0186 404.4241 0.0630 -1.0000 -1.0000 1300097 1601417567.00 151.4842 59.9989 32.0000 1.9998 2.0014 404.0971 404.5030 0.0630 -1.0000 -1.0000 1300167 1601417567.10 151.4842 59.9989 32.0000 1.9982 1.9999 404.4544 404.8604 0.0630 -1.0000 -1.0000 1300227 1601417567.20 151.2936 59.9989 32.0000 1.9973 1.9990 404.2940 404.6991 0.0629 -1.0000 -1.0000 1300297 1601417567.30 151.2936 59.9989 32.0000 1.9973 1.9990 404.3231 404.7299 0.0632 -1.0000 -1.0000 1300357 1601417567.40 151.2936 59.9989 32.0000 1.9996 2.0013 404.0772 404.4830 0.0629 -1.0000 -1.0000 1300597 1601417567.50 151.2936 59.9989 32.0000 1.9980 1.9997 403.9930 404.3988 0.0630 -1.0000 -1.0000 1300667 1601417567.60 151.2936 59.9989 32.0000 1.9981 1.9998 404.0716 404.4773 0.0630 -1.0000 -1.0000 1300737 1601417567.70 151.3160 59.9989 32.0000 1.9975 1.9992 404.3815 404.7869 0.0629 -1.0000 -1.0000 1300797 1601417567.80 151.4543 59.9989 32.0000 1.9988 2.0005 404.5687 404.9754 0.0630 -1.0000 -1.0000 1300877 1601417567.90 151.4543 59.9989 32.0000 1.9980 1.9997 404.3468 404.7523 0.0630 -1.0000 -1.0000 1301097 1601417568.00 151.4543 59.9989 32.0000 1.9970 1.9987 404.1598 404.5665 0.0631 -1.0000 -1.0000 1301157 1601417568.10 151.4543 59.9989 32.0000 1.9969 1.9986 404.3763 404.7814 0.0628 -1.0000 -1.0000 1301236 1601417568.20 151.4543 59.9989 32.0000 1.9976 1.9992 404.4624 404.8688 0.0631 -1.0000 -1.0000 1301297 1601417568.30 151.4699 59.9989 32.0000 2.0001 2.0017 404.2139 404.6206 0.0632 -1.0000 -1.0000 1301356 1601417568.40 151.4749 59.9989 32.0000 1.9995 2.0012 404.0785 404.4835 0.0628 -1.0000 -1.0000 1301796 1601417568.50 151.4749 59.9989 32.0000 1.9971 1.9988 404.2395 404.6446 0.0630 -1.0000 -1.0000 1301856 1601417568.60 151.4749 59.9989 32.0000 1.9947 1.9964 404.3958 404.8029 0.0632 -1.0000 -1.0000 1301926 1601417568.70 151.4749 59.9989 32.0000 1.9961 1.9978 404.0930 404.4989 0.0630 -1.0000 -1.0000 1301996 1601417568.80 151.4749 59.9989 32.0000 1.9978 1.9994 403.9872 404.3938 0.0631 -1.0000 -1.0000 1302056 1601417568.90 151.5847 59.9989 32.0000 1.9987 2.0003 403.9225 404.3281 0.0630 -1.0000 -1.0000 1302306 1601417569.00 151.5847 59.9989 32.0000 1.9975 1.9992 404.3124 404.7172 0.0630 -1.0000 -1.0000 1302366 1601417569.10 151.5847 59.9989 32.0000 1.9984 2.0001 404.3305 404.7389 0.0632 -1.0000 -1.0000 1302426 1601417569.20 151.5847 59.9989 32.0000 1.9989 2.0006 404.2610 404.6674 0.0631 -1.0000 -1.0000 1302506 1601417569.30 151.5847 59.9989 32.0000 1.9992 2.0008 403.9161 404.3232 0.0632 -1.0000 -1.0000 1302566 1601417569.40 151.5847 59.9989 32.0000 1.9986 2.0002 404.1529 404.5586 0.0631 -1.0000 -1.0000 1302806 1601417569.50 151.5847 59.9989 32.0000 1.9961 1.9977 404.3278 404.7339 0.0629 -1.0000 -1.0000 1302876 1601417569.60 151.5850 59.9989 32.0000 1.9981 1.9998 404.4311 404.8369 0.0630 -1.0000 -1.0000 1302937 1601417569.70 151.5858 59.9989 32.0000 1.9996 2.0012 404.3122 404.7176 0.0629 -1.0000 -1.0000 1303007 1601417569.80 151.5858 59.9989 32.0000 2.0014 2.0030 404.1078 404.5132 0.0630 -1.0000 -1.0000 1303077 1601417569.90 151.5240 59.9990 32.0000 1.9983 1.9999 404.2092 404.6157 0.0631 -1.0000 -1.0000 1303286 1601417570.00 151.3847 59.9992 32.0000 1.9976 1.9993 404.4379 404.8440 0.0632 -1.0000 -1.0000 1303346 1601417570.10 151.3847 59.9992 32.0000 1.9961 1.9977 404.5269 404.9352 0.0632 -1.0000 -1.0000 1303416 1601417570.20 151.3847 59.9992 32.0000 1.9980 1.9997 404.0710 404.4775 0.0631 -1.0000 -1.0000 1303487 1601417570.30 151.3847 59.9992 32.0000 1.9984 2.0000 403.9008 404.3045 0.0627 -1.0000 -1.0000 1303547 1601417570.40 151.3847 59.9992 32.0000 1.9994 2.0010 404.1442 404.5492 0.0629 -1.0000 -1.0000 1303617 1601417570.50 151.3749 59.9992 32.0000 1.9987 2.0004 404.5066 404.9120 0.0629 -1.0000 -1.0000 1303676 1601417570.60 151.3735 59.9992 32.0000 1.9962 1.9978 404.5422 404.9490 0.0629 -1.0000 -1.0000 1303746 1601417570.70 151.3735 59.9992 32.0000 1.9981 1.9997 404.3824 404.7869 0.0629 -1.0000 -1.0000 1303817 1601417570.80 151.3735 59.9992 32.0000 1.9973 1.9989 404.1571 404.5646 0.0633 -1.0000 -1.0000 1303876 1601417570.90 151.3735 59.9992 32.0000 1.9999 2.0015 403.9948 404.3990 0.0627 -1.0000 -1.0000 1303946 1601417571.00 151.3735 59.9992 32.0000 1.9981 1.9997 404.0904 404.4937 0.0627 -1.0000 -1.0000 1304386 1601417571.10 151.6186 59.9992 32.0000 1.9989 2.0006 404.1882 404.5928 0.0628 -1.0000 -1.0000 1304456 1601417571.20 151.6186 59.9992 32.0000 1.9996 2.0012 404.4478 404.8538 0.0631 -1.0000 -1.0000 1304527 1601417571.30 151.6186 59.9992 32.0000 1.9991 2.0008 404.3235 404.7303 0.0631 -1.0000 -1.0000 1304586 1601417571.40 151.6186 59.9992 32.0000 2.0009 2.0025 404.1032 404.5076 0.0628 -1.0000 -1.0000 1304656 1601417571.50 151.6186 59.9992 32.0000 1.9995 2.0012 404.1584 404.5645 0.0630 -1.0000 -1.0000 1304726 1601417571.60 151.6166 59.9992 32.0000 1.9974 1.9991 404.4025 404.8087 0.0631 -1.0000 -1.0000 1304786 1601417571.70 151.6144 59.9992 32.0000 1.9979 1.9995 404.5280 404.9355 0.0631 -1.0000 -1.0000 1304846 1601417571.80 151.6144 59.9992 32.0000 1.9978 1.9995 404.3733 404.7785 0.0630 -1.0000 -1.0000 1304926 1601417571.90 151.6144 59.9992 32.0000 1.9986 2.0002 404.4103 404.8170 0.0631 -1.0000 -1.0000 1304986 1601417572.00 151.6144 59.9992 32.0000 1.9973 1.9990 404.2536 404.6602 0.0631 -1.0000 -1.0000 1305076 1601417572.10 151.6144 59.9992 32.0000 1.9973 1.9990 404.0523 404.4576 0.0629 -1.0000 -1.0000 1305156 1601417572.20 151.6867 59.9992 32.0000 1.9958 1.9974 404.2714 404.6755 0.0627 -1.0000 -1.0000 1305216 1601417572.30 151.6867 59.9992 32.0000 1.9945 1.9962 404.3068 404.7125 0.0630 -1.0000 -1.0000 1305276 1601417572.40 151.6867 59.9992 32.0000 1.9954 1.9971 404.1577 404.5644 0.0632 -1.0000 -1.0000 1305356 1601417572.50 151.6867 59.9992 32.0000 1.9994 2.0010 403.8906 404.2973 0.0631 -1.0000 -1.0000 1305696 1601417572.60 151.6867 59.9992 32.0000 1.9994 2.0010 404.2263 404.6326 0.0630 -1.0000 -1.0000 1305766 1601417572.70 151.6867 59.9992 32.0000 1.9992 2.0008 404.3958 404.8005 0.0629 -1.0000 -1.0000 1305836 1601417572.80 151.4893 59.9992 32.0000 1.9993 2.0009 404.5254 404.9314 0.0629 -1.0000 -1.0000 1305896 1601417572.90 151.4828 59.9992 32.0000 1.9992 2.0008 404.1181 404.5248 0.0631 -1.0000 -1.0000 1305966 1601417573.00 151.4828 59.9992 32.0000 1.9995 2.0011 404.1376 404.5428 0.0629 -1.0000 -1.0000 1306626 1601417573.10 151.4828 59.9992 32.0000 1.9995 2.0011 404.0037 404.4093 0.0630 -1.0000 -1.0000 1306695 1601417573.20 151.4828 59.9992 32.0000 1.9976 1.9993 404.3600 404.7663 0.0630 -1.0000 -1.0000 1306775 1601417573.30 151.4462 59.9992 32.0000 1.9972 1.9989 404.3326 404.7382 0.0629 -1.0000 -1.0000 1306835 1601417573.40 151.3182 59.9992 32.0000 1.9966 1.9983 404.4594 404.8666 0.0632 -1.0000 -1.0000 1306895 1601417573.50 151.3182 59.9992 32.0000 1.9981 1.9998 404.2233 404.6294 0.0631 -1.0000 -1.0000 1306975 1601417573.60 151.3182 59.9992 32.0000 1.9968 1.9984 404.2155 404.6227 0.0632 -1.0000 -1.0000 1307035 1601417573.70 151.3182 59.9992 32.0000 1.9974 1.9990 404.4228 404.8296 0.0631 -1.0000 -1.0000 1307106 1601417573.80 151.3182 59.9992 32.0000 1.9974 1.9991 404.3427 404.7463 0.0628 -1.0000 -1.0000 1307175 1601417573.90 151.4647 59.9992 32.0000 2.0005 2.0021 404.2928 404.6989 0.0630 -1.0000 -1.0000 1307255 1601417574.00 151.4647 59.9992 32.0000 1.9998 2.0015 404.2427 404.6486 0.0630 -1.0000 -1.0000 1307345 1601417574.10 151.4647 59.9992 32.0000 1.9987 2.0003 404.2425 404.6474 0.0629 -1.0000 -1.0000 1307415 1601417574.20 151.4647 59.9992 32.0000 1.9981 1.9998 404.3639 404.7698 0.0630 -1.0000 -1.0000 1307485 1601417574.30 151.4647 59.9992 32.0000 1.9978 1.9995 404.3373 404.7439 0.0631 -1.0000 -1.0000 1307545 1601417574.40 151.4392 59.9992 32.0000 1.9985 2.0002 404.2181 404.6228 0.0629 -1.0000 -1.0000 1307615 1601417574.50 151.4339 59.9992 32.0000 1.9997 2.0013 404.1800 404.5867 0.0632 -1.0000 -1.0000 1307845 1601417574.60 151.4339 59.9992 32.0000 2.0010 2.0027 403.9935 404.4004 0.0631 -1.0000 -1.0000 1307905 1601417574.70 151.4339 59.9992 32.0000 1.9986 2.0003 404.2770 404.6831 0.0630 -1.0000 -1.0000 1307985 1601417574.80 151.6608 60.0007 32.0000 1.9978 1.9994 404.4098 404.8158 0.0630 -1.0000 -1.0000 1308045 1601417574.90 151.6284 60.0007 32.0000 1.9982 1.9999 404.3586 404.7645 0.0630 -1.0000 -1.0000 1308115 1601417575.00 151.6284 60.0007 32.0000 1.9993 2.0009 403.9840 404.3881 0.0628 -1.0000 -1.0000 1308175 1601417575.10 151.6284 60.0007 32.0000 1.9994 2.0010 404.3622 404.7690 0.0633 -1.0000 -1.0000 1308325 1601417575.20 151.6284 60.0007 32.0000 1.9958 1.9975 404.4744 404.8820 0.0630 -1.0000 -1.0000 1308395 1601417575.30 151.6284 60.0007 32.0000 1.9978 1.9995 404.4320 404.8380 0.0630 -1.0000 -1.0000 1308465 1601417575.40 151.6284 60.0007 32.0000 1.9990 2.0007 404.2522 404.6578 0.0630 -1.0000 -1.0000 1308525 1601417575.50 151.6284 60.0007 32.0000 1.9998 2.0015 403.8904 404.2959 0.0630 -1.0000 -1.0000 1308595 1601417575.60 151.7385 60.0007 32.0000 1.9983 1.9999 403.9971 404.4010 0.0627 -1.0000 -1.0000 1309145 1601417575.70 151.7385 60.0007 32.0000 1.9966 1.9982 404.3150 404.7196 0.0629 -1.0000 -1.0000 1309205 1601417575.80 151.7385 60.0007 32.0000 1.9981 1.9998 404.3354 404.7414 0.0630 -1.0000 -1.0000 1309285 1601417575.90 151.7385 60.0007 32.0000 1.9996 2.0013 404.2138 404.6180 0.0627 -1.0000 -1.0000 1309345 1601417576.00 151.7385 60.0007 32.0000 1.9990 2.0007 403.9347 404.3388 0.0628 -1.0000 -1.0000 1309405 1601417576.10 151.7385 60.0007 32.0000 1.9985 2.0001 404.1539 404.5586 0.0628 -1.0000 -1.0000 1309595 1601417576.20 151.3925 60.0007 32.0000 1.9977 1.9993 404.3338 404.7384 0.0628 -1.0000 -1.0000 1309655 1601417576.30 151.3925 60.0007 32.0000 1.9982 1.9998 404.4954 404.9026 0.0632 -1.0000 -1.0000 1309714 1601417576.40 151.3925 60.0007 32.0000 1.9992 2.0009 404.2779 404.6841 0.0629 -1.0000 -1.0000 1309795 1601417576.50 151.3925 60.0007 32.0000 1.9988 2.0005 404.0577 404.4631 0.0630 -1.0000 -1.0000 1309854 1601417576.60 151.3925 60.0007 32.0000 1.9960 1.9977 404.4308 404.8365 0.0629 -1.0000 -1.0000 1309915 1601417576.70 151.3925 60.0007 32.0000 1.9954 1.9970 404.3127 404.7183 0.0631 -1.0000 -1.0000 1310114 1601417576.80 151.3925 60.0007 32.0000 1.9986 2.0003 404.1771 404.5842 0.0632 -1.0000 -1.0000 1310174 1601417576.90 151.3925 60.0007 32.0000 1.9994 2.0011 404.1132 404.5180 0.0628 -1.0000 -1.0000 1310244 1601417577.00 151.3925 60.0007 32.0000 1.9992 2.0009 404.2737 404.6802 0.0631 -1.0000 -1.0000 1310304 1601417577.10 151.3823 60.0007 32.0000 1.9990 2.0006 403.9646 404.3706 0.0630 -1.0000 -1.0000 1310374 1601417577.20 151.5051 60.0007 32.0000 1.9986 2.0003 403.8358 404.2400 0.0628 -1.0000 -1.0000 1310444 1601417577.30 151.3795 60.0007 32.0000 1.9981 1.9997 404.0436 404.4491 0.0630 -1.0000 -1.0000 1310504 1601417577.40 151.3795 60.0007 32.0000 1.9969 1.9985 404.3717 404.7774 0.0630 -1.0000 -1.0000 1310574 1601417577.50 151.3795 60.0007 32.0000 1.9974 1.9990 404.3727 404.7793 0.0630 -1.0000 -1.0000 1310644 1601417577.60 151.3795 60.0007 32.0000 1.9997 2.0014 404.2386 404.6438 0.0629 -1.0000 -1.0000 1310704 1601417577.70 151.3795 60.0007 32.0000 1.9986 2.0002 404.0204 404.4254 0.0629 -1.0000 -1.0000 1310834 1601417577.80 151.4741 60.0007 32.0000 1.9973 1.9990 404.4418 404.8472 0.0629 -1.0000 -1.0000 1310904 1601417577.90 151.4741 60.0007 32.0000 2.0001 2.0018 404.1947 404.6004 0.0629 -1.0000 -1.0000 1310964 1601417578.00 151.4741 60.0007 32.0000 1.9985 2.0002 403.7532 404.1581 0.0629 -1.0000 -1.0000 1311034 1601417578.10 151.4741 60.0007 32.0000 1.9984 2.0000 404.0140 404.4199 0.0630 -1.0000 -1.0000 1311104 1601417578.20 151.4741 60.0007 32.0000 1.9972 1.9989 404.3948 404.8015 0.0632 -1.0000 -1.0000 1311934 1601417578.30 151.4741 60.0007 32.0000 1.9972 1.9989 404.3887 404.7944 0.0627 -1.0000 -1.0000 1311994 1601417578.40 151.5025 60.0007 32.0000 1.9999 2.0015 404.2217 404.6277 0.0630 -1.0000 -1.0000 1312064 1601417578.50 151.5037 60.0007 32.0000 2.0012 2.0028 404.1210 404.5272 0.0631 -1.0000 -1.0000 1312124 1601417578.60 151.5037 60.0007 32.0000 1.9976 1.9992 404.1061 404.5113 0.0628 -1.0000 -1.0000 1312194 1601417578.70 151.5037 60.0007 32.0000 1.9975 1.9991 404.3279 404.7320 0.0628 -1.0000 -1.0000 1312274 1601417578.80 151.5037 60.0007 32.0000 1.9965 1.9981 404.4147 404.8216 0.0632 -1.0000 -1.0000 1312344 1601417578.90 151.5037 60.0007 32.0000 1.9974 1.9990 404.3022 404.7088 0.0631 -1.0000 -1.0000 1312414 1601417579.00 151.5037 60.0007 32.0000 1.9984 2.0000 404.1450 404.5508 0.0630 -1.0000 -1.0000 1312484 1601417579.10 151.5037 60.0007 32.0000 2.0006 2.0022 404.0767 404.4817 0.0628 -1.0000 -1.0000 1312544 1601417579.20 151.5037 60.0007 32.0000 1.9981 1.9997 404.2028 404.6058 0.0627 -1.0000 -1.0000 1312614 1601417579.30 151.5037 60.0007 32.0000 1.9983 2.0000 404.2093 404.6169 0.0631 -1.0000 -1.0000 1312684 1601417579.40 151.5037 60.0007 32.0000 1.9983 1.9999 404.1633 404.5689 0.0632 -1.0000 -1.0000 1312744 1601417579.50 151.6239 59.9995 32.0000 1.9990 2.0007 404.0634 404.4693 0.0629 -1.0000 -1.0000 1312814 1601417579.60 151.3728 59.9995 32.0000 1.9968 1.9985 404.2439 404.6500 0.0629 -1.0000 -1.0000 1312884 1601417579.70 151.3728 59.9995 32.0000 1.9944 1.9961 404.4246 404.8294 0.0628 -1.0000 -1.0000 1313054 1601417579.80 151.3728 59.9995 32.0000 1.9957 1.9974 404.4577 404.8633 0.0629 -1.0000 -1.0000 1313124 1601417579.90 151.3728 59.9995 32.0000 1.9978 1.9995 404.4373 404.8429 0.0630 -1.0000 -1.0000 1313194 1601417580.00 151.3728 59.9995 32.0000 2.0005 2.0021 404.2802 404.6864 0.0630 -1.0000 -1.0000 1313254 1601417580.10 151.3728 59.9995 32.0000 1.9981 1.9998 404.1247 404.5304 0.0630 -1.0000 -1.0000 1313324 1601417580.20 151.3728 59.9995 32.0000 1.9968 1.9984 404.4054 404.8101 0.0628 -1.0000 -1.0000 1313394 1601417580.30 151.3728 59.9995 32.0000 1.9937 1.9954 404.3625 404.7675 0.0629 -1.0000 -1.0000 1314134 1601417580.40 151.3728 59.9995 32.0000 1.9978 1.9995 403.9817 404.3883 0.0632 -1.0000 -1.0000 1314204 1601417580.50 151.3728 59.9995 32.0000 1.9998 2.0014 404.0556 404.4611 0.0629 -1.0000 -1.0000 1314264 1601417580.60 151.3728 59.9995 32.0000 1.9974 1.9991 404.3858 404.7901 0.0627 -1.0000 -1.0000 1314334 1601417580.70 151.4194 59.9995 32.0000 1.9992 2.0008 404.4707 404.8763 0.0630 -1.0000 -1.0000 1314404 1601417580.80 151.4194 59.9995 32.0000 1.9991 2.0008 404.3421 404.7480 0.0630 -1.0000 -1.0000 1314463 1601417580.90 151.4194 59.9995 32.0000 1.9990 2.0007 404.1921 404.5966 0.0629 -1.0000 -1.0000 1314543 1601417581.00 151.4194 59.9995 32.0000 1.9985 2.0002 404.1275 404.5322 0.0630 -1.0000 -1.0000 1314603 1601417581.10 151.4194 59.9995 32.0000 1.9977 1.9993 404.3188 404.7248 0.0630 -1.0000 -1.0000 1314663 1601417581.20 151.4194 59.9995 32.0000 1.9976 1.9992 404.4684 404.8743 0.0630 -1.0000 -1.0000 1314733 1601417581.30 151.4194 59.9995 32.0000 1.9982 1.9999 404.2447 404.6512 0.0631 -1.0000 -1.0000 1314793 1601417581.40 151.4194 59.9995 32.0000 2.0003 2.0020 404.1185 404.5233 0.0628 -1.0000 -1.0000 1314873 1601417581.50 151.4141 59.9995 32.0000 1.9999 2.0015 404.1680 404.5734 0.0630 -1.0000 -1.0000 1314943 1601417581.60 151.6001 59.9995 32.0000 1.9974 1.9990 404.6044 405.0107 0.0630 -1.0000 -1.0000 1315004 1601417581.70 151.6001 59.9995 32.0000 1.9983 1.9999 404.4466 404.8520 0.0629 -1.0000 -1.0000 1315063 1601417581.80 151.3396 59.9995 32.0000 1.9984 2.0000 404.2436 404.6477 0.0628 -1.0000 -1.0000 1315143 1601417581.90 151.3396 59.9995 32.0000 1.9999 2.0015 404.1033 404.5087 0.0629 -1.0000 -1.0000 1315203 1601417582.00 151.3396 59.9995 32.0000 1.9986 2.0002 404.1622 404.5679 0.0630 -1.0000 -1.0000 1315263 1601417582.10 151.3396 59.9995 32.0000 1.9969 1.9985 404.3585 404.7638 0.0629 -1.0000 -1.0000 1315343 1601417582.20 151.3396 59.9995 32.0000 1.9962 1.9979 404.3165 404.7215 0.0628 -1.0000 -1.0000 1315403 1601417582.30 151.3396 59.9995 32.0000 1.9968 1.9984 404.2581 404.6640 0.0630 -1.0000 -1.0000 1315633 1601417582.40 151.3396 59.9995 32.0000 1.9991 2.0008 404.1020 404.5081 0.0631 -1.0000 -1.0000 1315713 1601417582.50 151.3396 59.9995 32.0000 1.9993 2.0009 404.0990 404.5038 0.0627 -1.0000 -1.0000 1315773 1601417582.60 151.3396 59.9995 32.0000 1.9973 1.9989 404.1618 404.5674 0.0630 -1.0000 -1.0000 1315833 1601417582.70 151.3396 59.9995 32.0000 1.9982 1.9998 404.3282 404.7342 0.0628 -1.0000 -1.0000 1315903 1601417582.80 151.3396 59.9995 32.0000 1.9974 1.9990 403.9889 404.3938 0.0631 -1.0000 -1.0000 1316083 1601417582.90 151.3396 59.9995 32.0000 1.9985 2.0002 403.9643 404.3706 0.0630 -1.0000 -1.0000 1316153 1601417583.00 151.3396 59.9995 32.0000 1.9986 2.0003 404.3000 404.7040 0.0628 -1.0000 -1.0000 1316213 1601417583.10 151.5067 59.9995 32.0000 1.9998 2.0015 404.4815 404.8877 0.0631 -1.0000 -1.0000 1316283 1601417583.20 151.5067 59.9995 32.0000 1.9994 2.0010 404.5118 404.9190 0.0631 -1.0000 -1.0000 1316353 1601417583.30 151.5067 59.9995 32.0000 1.9994 2.0011 404.1230 404.5278 0.0629 -1.0000 -1.0000 1316413 1601417583.40 151.5067 59.9995 32.0000 1.9999 2.0015 404.1807 404.5872 0.0631 -1.0000 -1.0000 1317324 1601417583.50 151.5067 59.9995 32.0000 1.9984 2.0001 404.4335 404.8412 0.0632 -1.0000 -1.0000 1317394 1601417583.60 151.5767 59.9995 32.0000 1.9984 2.0001 404.5687 404.9753 0.0631 -1.0000 -1.0000 1317453 1601417583.70 151.5896 59.9995 32.0000 1.9974 1.9990 404.5896 404.9963 0.0630 -1.0000 -1.0000 1317514 1601417583.80 151.5896 59.9995 32.0000 1.9979 1.9996 404.2454 404.6523 0.0632 -1.0000 -1.0000 1317594 1601417583.90 151.5896 59.9995 32.0000 2.0004 2.0020 404.1041 404.5105 0.0631 -1.0000 -1.0000 1317653 1601417584.00 151.5896 59.9995 32.0000 1.9998 2.0015 404.0218 404.4268 0.0628 -1.0000 -1.0000 1317714 1601417584.10 151.5896 59.9995 32.0000 1.9982 1.9999 404.2593 404.6650 0.0630 -1.0000 -1.0000 1317794 1601417584.20 151.5896 59.9995 32.0000 1.9983 2.0000 404.4597 404.8654 0.0629 -1.0000 -1.0000 1317853 1601417584.30 151.5896 59.9995 32.0000 1.9985 2.0001 404.3073 404.7115 0.0626 -1.0000 -1.0000 1317913 1601417584.40 151.5896 59.9995 32.0000 1.9988 2.0005 404.0423 404.4476 0.0630 -1.0000 -1.0000 1317983 1601417584.50 151.5896 59.9995 32.0000 1.9966 1.9982 404.0166 404.4240 0.0632 -1.0000 -1.0000 1318053 1601417584.60 151.5896 59.9995 32.0000 1.9971 1.9987 404.4442 404.8503 0.0629 -1.0000 -1.0000 1318113 1601417584.70 151.5896 59.9995 32.0000 1.9991 2.0008 404.3968 404.8046 0.0633 -1.0000 -1.0000 1318183 1601417584.80 151.5439 59.9996 32.0000 1.9979 1.9995 404.4847 404.8900 0.0628 -1.0000 -1.0000 1318243 1601417584.90 151.5369 59.9996 32.0000 1.9969 1.9986 404.2771 404.6825 0.0630 -1.0000 -1.0000 1318323 1601417585.00 151.5369 59.9996 32.0000 1.9964 1.9981 404.2588 404.6650 0.0631 -1.0000 -1.0000 1318383 1601417585.10 151.5369 59.9996 32.0000 1.9975 1.9991 404.4399 404.8479 0.0632 -1.0000 -1.0000 1318443 1601417585.20 151.5369 59.9996 32.0000 1.9978 1.9994 404.2346 404.6410 0.0630 -1.0000 -1.0000 1318513 1601417585.30 151.5369 59.9996 32.0000 1.9991 2.0007 403.9558 404.3613 0.0630 -1.0000 -1.0000 1318583 1601417585.40 151.5369 59.9996 32.0000 1.9993 2.0010 404.0936 404.5010 0.0632 -1.0000 -1.0000 1319083 1601417585.50 151.5369 59.9996 32.0000 1.9967 1.9983 404.3781 404.7835 0.0629 -1.0000 -1.0000 1319153 1601417585.60 151.5369 59.9996 32.0000 1.9969 1.9986 404.3593 404.7659 0.0632 -1.0000 -1.0000 1319214 1601417585.70 151.5369 59.9996 32.0000 1.9998 2.0014 404.1751 404.5815 0.0630 -1.0000 -1.0000 1319283 1601417585.80 151.5369 59.9996 32.0000 2.0002 2.0019 403.9574 404.3624 0.0630 -1.0000 -1.0000 1319353 1601417585.90 151.3744 59.9996 32.0000 1.9982 1.9999 404.1388 404.5461 0.0632 -1.0000 -1.0000 1319583 1601417586.00 151.3744 59.9996 32.0000 1.9974 1.9991 404.4685 404.8738 0.0629 -1.0000 -1.0000 1319643 1601417586.10 151.3744 59.9996 32.0000 2.0002 2.0019 404.0856 404.4924 0.0631 -1.0000 -1.0000 1319713 1601417586.20 151.3744 59.9996 32.0000 1.9991 2.0008 403.9372 404.3434 0.0628 -1.0000 -1.0000 1319783 1601417586.30 151.3744 59.9996 32.0000 1.9974 1.9991 404.1338 404.5393 0.0629 -1.0000 -1.0000 1319853 1601417586.40 151.3744 59.9996 32.0000 1.9975 1.9991 404.4673 404.8727 0.0629 -1.0000 -1.0000 1319923 1601417586.50 151.3744 59.9996 32.0000 1.9975 1.9992 404.5228 404.9279 0.0628 -1.0000 -1.0000 1319983 1601417586.60 151.4633 59.9996 32.0000 1.9981 1.9997 404.4481 404.8543 0.0631 -1.0000 -1.0000 1320053 1601417586.70 151.4633 59.9996 32.0000 1.9992 2.0009 404.1671 404.5733 0.0630 -1.0000 -1.0000 1320123 1601417586.80 151.4633 59.9996 32.0000 1.9992 2.0009 404.1122 404.5185 0.0632 -1.0000 -1.0000 1320183 1601417586.90 151.4633 59.9996 32.0000 1.9969 1.9986 404.4614 404.8683 0.0630 -1.0000 -1.0000 1320253 1601417587.00 151.7363 59.9996 32.0000 1.9985 2.0002 404.3274 404.7340 0.0631 -1.0000 -1.0000 1320323 1601417587.10 151.7753 59.9996 32.0000 1.9989 2.0006 404.0099 404.4150 0.0629 -1.0000 -1.0000 1320383 1601417587.20 151.7753 59.9996 32.0000 1.9988 2.0004 404.2293 404.6354 0.0632 -1.0000 -1.0000 1320453 1601417587.30 151.7753 59.9996 32.0000 1.9990 2.0006 404.3632 404.7681 0.0626 -1.0000 -1.0000 1320513 1601417587.40 151.7753 59.9996 32.0000 2.0002 2.0018 404.1650 404.5680 0.0626 -1.0000 -1.0000 1320583 1601417587.50 151.7753 59.9996 32.0000 2.0001 2.0018 404.1569 404.5604 0.0630 -1.0000 -1.0000 1321123 1601417587.60 151.6333 59.9996 32.0000 1.9960 1.9976 404.3755 404.7797 0.0627 -1.0000 -1.0000 1321193 1601417587.70 151.4778 59.9996 32.0000 1.9962 1.9979 404.3698 404.7775 0.0631 -1.0000 -1.0000 1321253 1601417587.80 151.4778 59.9996 32.0000 1.9973 1.9990 404.4459 404.8503 0.0627 -1.0000 -1.0000 1321403 1601417587.90 151.4778 59.9996 32.0000 1.9969 1.9985 404.4004 404.8068 0.0631 -1.0000 -1.0000 1321463 1601417588.00 151.4778 59.9996 32.0000 1.9977 1.9994 403.9767 404.3823 0.0630 -1.0000 -1.0000 1321533 1601417588.10 151.4778 59.9996 32.0000 1.9990 2.0007 403.8059 404.2100 0.0627 -1.0000 -1.0000 1321613 1601417588.20 151.4778 59.9996 32.0000 1.9989 2.0005 404.1535 404.5584 0.0629 -1.0000 -1.0000 1321683 1601417588.30 151.6889 59.9996 32.0000 1.9951 1.9968 404.3464 404.7520 0.0630 -1.0000 -1.0000 1321743 1601417588.40 151.6889 59.9996 32.0000 1.9980 1.9996 404.3678 404.7741 0.0628 -1.0000 -1.0000 1321813 1601417588.50 151.6889 59.9996 32.0000 2.0005 2.0022 404.1981 404.6033 0.0629 -1.0000 -1.0000 1321873 1601417588.60 151.6889 59.9996 32.0000 1.9990 2.0007 404.0644 404.4693 0.0629 -1.0000 -1.0000 1321943 1601417588.70 151.6889 59.9996 32.0000 1.9969 1.9985 404.1427 404.5477 0.0628 -1.0000 -1.0000 1322013 1601417588.80 151.6249 59.9996 32.0000 1.9959 1.9976 404.4832 404.8886 0.0629 -1.0000 -1.0000 1322073 1601417588.90 151.5270 59.9996 32.0000 1.9963 1.9980 404.4477 404.8527 0.0628 -1.0000 -1.0000 1322143 1601417589.00 151.5270 59.9996 32.0000 1.9984 2.0001 404.3595 404.7664 0.0633 -1.0000 -1.0000 1322863 1601417589.10 151.5270 59.9996 32.0000 1.9987 2.0003 404.1127 404.5172 0.0627 -1.0000 -1.0000 1322933 1601417589.20 151.5270 59.9996 32.0000 1.9992 2.0009 404.1880 404.5927 0.0630 -1.0000 -1.0000 1323013 1601417589.30 151.5270 59.9996 32.0000 1.9986 2.0002 404.3212 404.7270 0.0628 -1.0000 -1.0000 1323073 1601417589.40 151.5270 59.9996 32.0000 1.9975 1.9992 404.5155 404.9211 0.0630 -1.0000 -1.0000 1323132 1601417589.50 151.5270 59.9996 32.0000 1.9987 2.0003 404.2924 404.6989 0.0630 -1.0000 -1.0000 1323203 1601417589.60 151.5270 59.9996 32.0000 1.9988 2.0005 404.0439 404.4492 0.0630 -1.0000 -1.0000 1323273 1601417589.70 151.5270 59.9996 32.0000 2.0006 2.0022 404.0266 404.4331 0.0631 -1.0000 -1.0000 1323333 1601417589.80 151.5270 59.9996 32.0000 2.0001 2.0018 404.3257 404.7318 0.0630 -1.0000 -1.0000 1323403 1601417589.90 151.5270 59.9996 32.0000 1.9990 2.0006 404.4809 404.8872 0.0631 -1.0000 -1.0000 1323483 1601417590.00 151.5208 59.9996 32.0000 1.9983 1.9999 404.4518 404.8562 0.0628 -1.0000 -1.0000 1323593 1601417590.10 151.4265 59.9994 32.0000 1.9985 2.0001 404.3670 404.7731 0.0630 -1.0000 -1.0000 1323663 1601417590.20 151.4265 59.9994 32.0000 1.9999 2.0015 404.2003 404.6052 0.0628 -1.0000 -1.0000 1323723 1601417590.30 151.4265 59.9994 32.0000 1.9990 2.0006 404.1339 404.5398 0.0631 -1.0000 -1.0000 1323793 1601417590.40 151.4265 59.9994 32.0000 1.9998 2.0015 404.5182 404.9251 0.0632 -1.0000 -1.0000 1323863 1601417590.50 151.4265 59.9994 32.0000 1.9975 1.9991 404.5320 404.9393 0.0631 -1.0000 -1.0000 1323923 1601417590.60 151.3425 59.9994 32.0000 1.9990 2.0007 404.2051 404.6115 0.0631 -1.0000 -1.0000 1323993 1601417590.70 151.3425 59.9994 32.0000 1.9999 2.0015 404.0676 404.4724 0.0629 -1.0000 -1.0000 1324103 1601417590.80 151.3425 59.9994 32.0000 2.0003 2.0019 404.1189 404.5252 0.0631 -1.0000 -1.0000 1324173 1601417590.90 151.3425 59.9994 32.0000 1.9987 2.0004 404.4628 404.8687 0.0629 -1.0000 -1.0000 1324243 1601417591.00 151.3425 59.9994 32.0000 1.9985 2.0001 404.4928 404.8984 0.0630 -1.0000 -1.0000 1324303 1601417591.10 151.3425 59.9994 32.0000 1.9989 2.0006 404.1285 404.5336 0.0627 -1.0000 -1.0000 1324362 1601417591.20 151.3425 59.9994 32.0000 1.9986 2.0003 404.0907 404.4969 0.0631 -1.0000 -1.0000 1324442 1601417591.30 151.3425 59.9994 32.0000 1.9989 2.0005 403.9985 404.4055 0.0630 -1.0000 -1.0000 1324503 1601417591.40 151.3425 59.9994 32.0000 1.9974 1.9991 404.3032 404.7071 0.0626 -1.0000 -1.0000 1324563 1601417591.50 151.3425 59.9994 32.0000 1.9990 2.0006 404.5199 404.9241 0.0627 -1.0000 -1.0000 1324633 1601417591.60 151.3425 59.9994 32.0000 1.9993 2.0009 404.2881 404.6928 0.0628 -1.0000 -1.0000 1325493 1601417591.70 151.5519 59.9994 32.0000 1.9983 1.9999 404.2015 404.6072 0.0630 -1.0000 -1.0000 1325553 1601417591.80 151.5519 59.9994 32.0000 1.9973 1.9989 404.4077 404.8135 0.0629 -1.0000 -1.0000 1325623 1601417591.90 151.5519 59.9994 32.0000 1.9967 1.9984 404.4898 404.8975 0.0632 -1.0000 -1.0000 1325683 1601417592.00 151.5519 59.9994 32.0000 1.9990 2.0006 404.3368 404.7434 0.0631 -1.0000 -1.0000 1325753 1601417592.10 151.5519 59.9994 32.0000 1.9996 2.0012 404.1022 404.5078 0.0629 -1.0000 -1.0000 1325833 1601417592.20 151.5519 59.9994 32.0000 1.9989 2.0006 404.0397 404.4445 0.0629 -1.0000 -1.0000 1325893 1601417592.30 151.4321 59.9994 32.0000 1.9981 1.9998 404.2428 404.6485 0.0629 -1.0000 -1.0000 1325963 1601417592.40 151.3405 59.9994 32.0000 1.9970 1.9987 404.4581 404.8645 0.0631 -1.0000 -1.0000 1326033 1601417592.50 151.3405 59.9994 32.0000 1.9965 1.9982 404.3648 404.7709 0.0630 -1.0000 -1.0000 1326093 1601417592.60 151.3405 59.9994 32.0000 1.9992 2.0009 404.1926 404.5985 0.0630 -1.0000 -1.0000 1326153 1601417592.70 151.3405 59.9994 32.0000 1.9992 2.0009 404.1247 404.5314 0.0630 -1.0000 -1.0000 1326232 1601417592.80 151.3405 59.9994 32.0000 1.9987 2.0003 404.1307 404.5352 0.0629 -1.0000 -1.0000 1326293 1601417592.90 151.5103 59.9994 32.0000 1.9978 1.9995 404.4218 404.8279 0.0629 -1.0000 -1.0000 1326363 1601417593.00 151.5103 59.9994 32.0000 1.9984 2.0000 404.2870 404.6920 0.0628 -1.0000 -1.0000 1326433 1601417593.10 151.5103 59.9994 32.0000 1.9986 2.0002 404.0420 404.4461 0.0628 -1.0000 -1.0000 1327323 1601417593.20 151.5103 59.9994 32.0000 1.9970 1.9987 404.0153 404.4196 0.0627 -1.0000 -1.0000 1327423 1601417593.30 151.5103 59.9994 32.0000 1.9981 1.9998 404.3059 404.7126 0.0633 -1.0000 -1.0000 1327483 1601417593.40 151.5103 59.9994 32.0000 1.9982 1.9999 404.4669 404.8741 0.0631 -1.0000 -1.0000 1327553 1601417593.50 151.5103 59.9994 32.0000 1.9990 2.0007 404.5171 404.9221 0.0627 -1.0000 -1.0000 1327623 1601417593.60 151.5103 59.9994 32.0000 1.9988 2.0004 404.1491 404.5539 0.0629 -1.0000 -1.0000 1327693 1601417593.70 151.5103 59.9994 32.0000 1.9989 2.0006 404.0658 404.4725 0.0631 -1.0000 -1.0000 1327753 1601417593.80 151.5103 59.9994 32.0000 1.9982 1.9998 404.3944 404.7999 0.0630 -1.0000 -1.0000 1327823 1601417593.90 151.5103 59.9994 32.0000 1.9961 1.9977 404.3787 404.7847 0.0630 -1.0000 -1.0000 1327893 1601417594.00 151.5185 59.9994 32.0000 1.9975 1.9992 404.0026 404.4101 0.0632 -1.0000 -1.0000 1327953 1601417594.10 151.5298 59.9994 32.0000 1.9984 2.0001 404.0044 404.4102 0.0631 -1.0000 -1.0000 1328023 1601417594.20 151.5298 59.9994 32.0000 1.9996 2.0013 404.0214 404.4281 0.0631 -1.0000 -1.0000 1328083 1601417594.30 151.5298 59.9994 32.0000 1.9974 1.9990 404.1912 404.5965 0.0629 -1.0000 -1.0000 1328143 1601417594.40 151.5298 59.9994 32.0000 1.9969 1.9985 404.4012 404.8068 0.0630 -1.0000 -1.0000 1328223 1601417594.50 151.5298 59.9994 32.0000 1.9969 1.9986 404.4626 404.8696 0.0631 -1.0000 -1.0000 1328283 1601417594.60 151.6148 59.9996 32.0000 1.9967 1.9984 404.3689 404.7735 0.0629 -1.0000 -1.0000 1328343 1601417594.70 151.6246 59.9996 32.0000 1.9977 1.9994 404.0035 404.4101 0.0632 -1.0000 -1.0000 1328413 1601417594.80 151.6246 59.9996 32.0000 1.9989 2.0006 404.0921 404.4982 0.0630 -1.0000 -1.0000 1328483 1601417594.90 151.6246 59.9996 32.0000 1.9974 1.9991 404.3965 404.8026 0.0631 -1.0000 -1.0000 1328553 1601417595.00 151.6246 59.9996 32.0000 1.9966 1.9983 404.4292 404.8353 0.0628 -1.0000 -1.0000 1328613 1601417595.10 151.6246 59.9996 32.0000 1.9987 2.0004 404.0212 404.4262 0.0630 -1.0000 -1.0000 1328683 1601417595.20 151.6246 59.9996 32.0000 1.9988 2.0004 403.9206 404.3253 0.0628 -1.0000 -1.0000 1328752 1601417595.30 151.6246 59.9996 32.0000 1.9963 1.9979 404.1212 404.5253 0.0628 -1.0000 -1.0000 1328812 1601417595.40 151.6246 59.9996 32.0000 1.9971 1.9987 404.3092 404.7137 0.0627 -1.0000 -1.0000 1328872 1601417595.50 151.6246 59.9996 32.0000 1.9979 1.9996 404.3139 404.7209 0.0632 -1.0000 -1.0000 1328952 1601417595.60 151.6246 59.9996 32.0000 1.9989 2.0006 404.2663 404.6719 0.0628 -1.0000 -1.0000 1329012 1601417595.70 151.6246 59.9996 32.0000 1.9989 2.0005 403.9989 404.4035 0.0629 -1.0000 -1.0000 1329072 1601417595.80 151.4116 59.9996 32.0000 1.9964 1.9980 404.0088 404.4129 0.0627 -1.0000 -1.0000 1329152 1601417595.90 151.4116 59.9996 32.0000 1.9972 1.9988 404.3738 404.7776 0.0628 -1.0000 -1.0000 1329212 1601417596.00 151.4116 59.9996 32.0000 1.9964 1.9981 404.3356 404.7425 0.0631 -1.0000 -1.0000 1329272 1601417596.10 151.4116 59.9996 32.0000 1.9980 1.9996 404.0808 404.4873 0.0631 -1.0000 -1.0000 1329352 1601417596.20 151.4116 59.9996 32.0000 1.9973 1.9989 404.0051 404.4102 0.0629 -1.0000 -1.0000 1329412 1601417596.30 151.4116 59.9996 32.0000 1.9986 2.0002 404.3137 404.7194 0.0629 -1.0000 -1.0000 1329472 1601417596.40 151.4116 59.9996 32.0000 1.9975 1.9991 404.2843 404.6899 0.0630 -1.0000 -1.0000 1329542 1601417596.50 151.4196 59.9996 32.0000 1.9996 2.0012 404.1492 404.5540 0.0629 -1.0000 -1.0000 1329612 1601417596.60 151.4196 59.9996 32.0000 1.9989 2.0005 403.9887 404.3946 0.0631 -1.0000 -1.0000 1329672 1601417596.70 151.4196 59.9996 32.0000 1.9992 2.0008 404.2029 404.6095 0.0631 -1.0000 -1.0000 1330112 1601417596.80 151.4196 59.9996 32.0000 1.9979 1.9996 404.3634 404.7698 0.0630 -1.0000 -1.0000 1330172 1601417596.90 151.4196 59.9996 32.0000 1.9977 1.9994 404.4831 404.8885 0.0629 -1.0000 -1.0000 1330252 1601417597.00 151.4196 59.9996 32.0000 1.9981 1.9998 404.1857 404.5911 0.0629 -1.0000 -1.0000 1330312 1601417597.10 151.4449 59.9996 32.0000 2.0003 2.0019 403.9448 404.3486 0.0628 -1.0000 -1.0000 1330372 1601417597.20 151.4449 59.9996 32.0000 1.9992 2.0009 404.0173 404.4225 0.0628 -1.0000 -1.0000 1330671 1601417597.30 151.4449 59.9996 32.0000 1.9995 2.0012 404.2079 404.6133 0.0630 -1.0000 -1.0000 1330732 1601417597.40 151.4449 59.9996 32.0000 1.9979 1.9995 404.4057 404.8117 0.0630 -1.0000 -1.0000 1330792 1601417597.50 151.4449 59.9996 32.0000 1.9983 2.0000 404.3240 404.7295 0.0629 -1.0000 -1.0000 1330871 1601417597.60 151.4449 59.9996 32.0000 1.9986 2.0003 404.1974 404.6017 0.0628 -1.0000 -1.0000 1330931 1601417597.70 151.4449 59.9996 32.0000 1.9992 2.0008 404.0061 404.4112 0.0628 -1.0000 -1.0000 1331071 1601417597.80 151.5844 59.9996 32.0000 1.9967 1.9983 404.3806 404.7856 0.0629 -1.0000 -1.0000 1331161 1601417597.90 151.5844 59.9996 32.0000 1.9981 1.9997 404.4442 404.8497 0.0629 -1.0000 -1.0000 1331221 1601417598.00 151.5844 59.9996 32.0000 1.9986 2.0002 404.4027 404.8072 0.0628 -1.0000 -1.0000 1331281 1601417598.10 151.5844 59.9996 32.0000 1.9998 2.0015 404.0450 404.4498 0.0628 -1.0000 -1.0000 1331351 1601417598.20 151.5844 59.9996 32.0000 1.9978 1.9994 404.1292 404.5339 0.0629 -1.0000 -1.0000 1331421 1601417598.30 151.5365 59.9996 32.0000 1.9975 1.9992 404.3850 404.7909 0.0629 -1.0000 -1.0000 1331611 1601417598.40 151.5365 59.9996 32.0000 1.9977 1.9993 404.4602 404.8659 0.0630 -1.0000 -1.0000 1331681 1601417598.50 151.5365 59.9996 32.0000 1.9988 2.0005 404.1483 404.5553 0.0632 -1.0000 -1.0000 1331741 1601417598.60 151.5365 59.9996 32.0000 1.9976 1.9993 404.1360 404.5422 0.0630 -1.0000 -1.0000 1331811 1601417598.70 151.5861 59.9996 32.0000 1.9975 1.9992 404.4743 404.8813 0.0630 -1.0000 -1.0000 1331881 1601417598.80 151.5861 59.9996 32.0000 1.9961 1.9977 404.3494 404.7541 0.0628 -1.0000 -1.0000 1331941 1601417598.90 151.5861 59.9996 32.0000 1.9996 2.0013 404.0944 404.4994 0.0629 -1.0000 -1.0000 1332011 1601417599.00 151.5861 59.9996 32.0000 1.9984 2.0000 403.9100 404.3148 0.0628 -1.0000 -1.0000 1332081 1601417599.10 151.5861 59.9996 32.0000 1.9977 1.9993 404.2384 404.6433 0.0629 -1.0000 -1.0000 1332141 1601417599.20 151.5861 59.9996 32.0000 1.9974 1.9990 404.4873 404.8946 0.0632 -1.0000 -1.0000 1332211 1601417599.30 151.3894 59.9996 32.0000 1.9975 1.9992 404.2311 404.6376 0.0631 -1.0000 -1.0000 1332541 1601417599.40 151.3894 59.9996 32.0000 1.9991 2.0008 403.9232 404.3289 0.0630 -1.0000 -1.0000 1332601 1601417599.50 151.3894 59.9996 32.0000 1.9981 1.9997 403.9772 404.3827 0.0630 -1.0000 -1.0000 1332671 1601417599.60 151.3894 59.9996 32.0000 1.9984 2.0000 404.1934 404.5979 0.0629 -1.0000 -1.0000 1332741 1601417599.70 151.3894 59.9996 32.0000 1.9987 2.0003 404.3345 404.7419 0.0631 -1.0000 -1.0000 1332801 1601417599.80 151.3894 59.9996 32.0000 2.0002 2.0019 404.1264 404.5317 0.0629 -1.0000 -1.0000 1333141 1601417599.90 151.3347 60.0001 32.0000 1.9999 2.0015 404.1944 404.5991 0.0628 -1.0000 -1.0000 1333201 1601417600.00 151.3347 60.0001 32.0000 1.9964 1.9980 404.3778 404.7826 0.0627 -1.0000 -1.0000 1333261 1601417600.10 151.3347 60.0001 32.0000 1.9966 1.9982 404.4112 404.8159 0.0630 -1.0000 -1.0000 1333331 1601417600.20 151.3347 60.0001 32.0000 1.9979 1.9996 404.3391 404.7453 0.0631 -1.0000 -1.0000 1333401 1601417600.30 151.3347 60.0001 32.0000 2.0006 2.0022 404.2662 404.6734 0.0632 -1.0000 -1.0000 1333661 1601417600.40 151.3347 60.0001 32.0000 1.9996 2.0013 403.9314 404.3376 0.0631 -1.0000 -1.0000 1333731 1601417600.50 151.3347 60.0001 32.0000 1.9979 1.9996 404.0567 404.4631 0.0630 -1.0000 -1.0000 1333791 1601417600.60 151.6022 60.0001 32.0000 1.9982 1.9998 404.3960 404.8015 0.0631 -1.0000 -1.0000 1333851 1601417600.70 151.6022 60.0001 32.0000 1.9971 1.9987 404.4358 404.8420 0.0629 -1.0000 -1.0000 1333931 1601417600.80 151.6022 60.0001 32.0000 1.9985 2.0001 404.0458 404.4520 0.0631 -1.0000 -1.0000 1334320 1601417600.90 151.6022 60.0001 32.0000 1.9989 2.0005 404.0864 404.4923 0.0630 -1.0000 -1.0000 1334390 1601417601.00 151.6022 60.0001 32.0000 1.9992 2.0009 404.4519 404.8565 0.0627 -1.0000 -1.0000 1334460 1601417601.10 151.6022 60.0001 32.0000 1.9978 1.9994 404.4925 404.8974 0.0628 -1.0000 -1.0000 1334560 1601417601.20 151.7089 60.0001 32.0000 1.9990 2.0007 404.2488 404.6542 0.0630 -1.0000 -1.0000 1334640 1601417601.30 151.7089 60.0001 32.0000 1.9989 2.0005 404.1384 404.5449 0.0631 -1.0000 -1.0000 1334710 1601417601.40 151.7089 60.0001 32.0000 1.9990 2.0007 403.9517 404.3557 0.0628 -1.0000 -1.0000 1334770 1601417601.50 151.7089 60.0001 32.0000 1.9981 1.9997 404.2648 404.6719 0.0631 -1.0000 -1.0000 1334840 1601417601.60 151.7089 60.0001 32.0000 1.9963 1.9980 404.5904 404.9973 0.0631 -1.0000 -1.0000 1334900 1601417601.70 151.7438 60.0001 32.0000 1.9973 1.9990 404.3385 404.7455 0.0632 -1.0000 -1.0000 1334960 1601417601.80 151.7837 60.0001 32.0000 1.9967 1.9983 404.0273 404.4336 0.0631 -1.0000 -1.0000 1335040 1601417601.90 151.7837 60.0001 32.0000 2.0009 2.0025 404.2206 404.6271 0.0631 -1.0000 -1.0000 1335640 1601417602.00 151.7837 60.0001 32.0000 1.9985 2.0001 404.4997 404.9060 0.0630 -1.0000 -1.0000 1335700 1601417602.10 151.7837 60.0001 32.0000 1.9969 1.9985 404.5950 405.0008 0.0628 -1.0000 -1.0000 1335770 1601417602.20 151.7837 60.0001 32.0000 1.9972 1.9988 404.2215 404.6258 0.0629 -1.0000 -1.0000 1335849 1601417602.30 151.3507 60.0001 32.0000 1.9986 2.0002 403.7957 404.2013 0.0630 -1.0000 -1.0000 1335920 1601417602.40 151.3507 60.0001 32.0000 1.9987 2.0003 404.0834 404.4888 0.0631 -1.0000 -1.0000 1335990 1601417602.50 151.3507 60.0001 32.0000 1.9961 1.9977 404.4118 404.8179 0.0629 -1.0000 -1.0000 1336049 1601417602.60 151.3507 60.0001 32.0000 1.9975 1.9992 404.5237 404.9301 0.0631 -1.0000 -1.0000 1336120 1601417602.70 151.3507 60.0001 32.0000 1.9990 2.0007 404.2195 404.6268 0.0632 -1.0000 -1.0000 1336189 1601417602.80 151.3507 60.0001 32.0000 1.9977 1.9993 404.0786 404.4842 0.0629 -1.0000 -1.0000 1336249 1601417602.90 151.4128 60.0001 32.0000 1.9982 1.9998 403.9070 404.3113 0.0628 -1.0000 -1.0000 1336549 1601417603.00 151.4259 60.0001 32.0000 1.9992 2.0008 404.2463 404.6514 0.0629 -1.0000 -1.0000 1336619 1601417603.10 151.4259 60.0001 32.0000 1.9992 2.0008 404.4603 404.8669 0.0631 -1.0000 -1.0000 1336679 1601417603.20 151.4259 60.0001 32.0000 1.9966 1.9983 404.1734 404.5806 0.0632 -1.0000 -1.0000 1336749 1601417603.30 151.4259 60.0001 32.0000 1.9988 2.0005 404.0336 404.4390 0.0631 -1.0000 -1.0000 1336809 1601417603.40 151.4259 60.0001 32.0000 2.0000 2.0017 403.9794 404.3871 0.0634 -1.0000 -1.0000 1336879 1601417603.50 151.6918 60.0001 32.0000 1.9989 2.0006 404.2428 404.6469 0.0627 -1.0000 -1.0000 1336949 1601417603.60 151.6918 60.0001 32.0000 1.9980 1.9996 404.5811 404.9863 0.0628 -1.0000 -1.0000 1337009 1601417603.70 151.6918 60.0001 32.0000 1.9973 1.9990 404.4694 404.8757 0.0631 -1.0000 -1.0000 1337069 1601417603.80 151.6918 60.0001 32.0000 1.9988 2.0005 404.1442 404.5508 0.0631 -1.0000 -1.0000 1337149 1601417603.90 151.6918 60.0001 32.0000 1.9993 2.0009 403.9538 404.3607 0.0632 -1.0000 -1.0000 1337679 1601417604.00 151.6918 60.0001 32.0000 1.9990 2.0006 404.1218 404.5277 0.0629 -1.0000 -1.0000 1337739 1601417604.10 151.6918 60.0001 32.0000 1.9999 2.0015 404.5417 404.9462 0.0628 -1.0000 -1.0000 1337809 1601417604.20 151.6918 60.0001 32.0000 2.0002 2.0019 404.1658 404.5715 0.0630 -1.0000 -1.0000 1337879 1601417604.30 151.6918 60.0001 32.0000 2.0005 2.0021 403.9110 404.3169 0.0629 -1.0000 -1.0000 1337939 1601417604.40 151.6918 60.0001 32.0000 1.9998 2.0014 404.0838 404.4897 0.0631 -1.0000 -1.0000 1338009 1601417604.50 151.6836 60.0001 32.0000 1.9982 1.9999 404.3566 404.7643 0.0631 -1.0000 -1.0000 1338069 1601417604.60 151.5816 59.9995 32.0000 1.9971 1.9987 404.5055 404.9110 0.0630 -1.0000 -1.0000 1338139 1601417604.70 151.5816 59.9995 32.0000 1.9984 2.0001 404.3529 404.7592 0.0630 -1.0000 -1.0000 1338209 1601417604.80 151.5816 59.9995 32.0000 1.9990 2.0006 404.1359 404.5407 0.0628 -1.0000 -1.0000 1338278 1601417604.90 151.5816 59.9995 32.0000 2.0013 2.0029 403.8891 404.2929 0.0627 -1.0000 -1.0000 1338349 1601417605.00 151.5816 59.9995 32.0000 1.9990 2.0006 404.0185 404.4243 0.0632 -1.0000 -1.0000 1338408 1601417605.10 151.5816 59.9995 32.0000 1.9984 2.0000 404.1708 404.5751 0.0628 -1.0000 -1.0000 1338468 1601417605.20 151.5881 59.9995 32.0000 1.9977 1.9993 404.4051 404.8109 0.0630 -1.0000 -1.0000 1338548 1601417605.30 151.5930 59.9995 32.0000 1.9976 1.9992 404.1736 404.5796 0.0630 -1.0000 -1.0000 1338609 1601417605.40 151.5930 59.9995 32.0000 1.9992 2.0008 403.9232 404.3266 0.0627 -1.0000 -1.0000 1338668 1601417605.50 151.5930 59.9995 32.0000 1.9982 1.9999 403.9280 404.3324 0.0628 -1.0000 -1.0000 1338918 1601417605.60 151.5930 59.9995 32.0000 1.9983 1.9999 404.2633 404.6688 0.0630 -1.0000 -1.0000 1338978 1601417605.70 151.5930 59.9995 32.0000 1.9962 1.9978 404.3742 404.7797 0.0629 -1.0000 -1.0000 1339038 1601417605.80 151.5930 59.9995 32.0000 1.9991 2.0008 404.2925 404.6988 0.0631 -1.0000 -1.0000 1339118 1601417605.90 151.5930 59.9995 32.0000 1.9984 2.0001 404.1848 404.5915 0.0631 -1.0000 -1.0000 1339178 1601417606.00 151.5930 59.9995 32.0000 2.0011 2.0028 404.1158 404.5218 0.0630 -1.0000 -1.0000 1339558 1601417606.10 151.5930 59.9995 32.0000 1.9976 1.9992 404.3770 404.7826 0.0629 -1.0000 -1.0000 1339628 1601417606.20 151.5930 59.9995 32.0000 1.9965 1.9981 404.4835 404.8893 0.0630 -1.0000 -1.0000 1339688 1601417606.30 151.5716 59.9995 32.0000 1.9977 1.9994 404.4908 404.8973 0.0630 -1.0000 -1.0000 1339758 1601417606.40 151.4819 59.9995 32.0000 1.9990 2.0007 404.2335 404.6397 0.0631 -1.0000 -1.0000 1339828 1601417606.50 151.4819 59.9995 32.0000 1.9982 1.9999 404.1471 404.5524 0.0627 -1.0000 -1.0000 1340068 1601417606.60 151.4819 59.9995 32.0000 1.9972 1.9988 404.3207 404.7261 0.0629 -1.0000 -1.0000 1340128 1601417606.70 151.4819 59.9995 32.0000 1.9972 1.9989 404.3327 404.7384 0.0629 -1.0000 -1.0000 1340208 1601417606.80 151.4819 59.9995 32.0000 1.9995 2.0011 404.0614 404.4664 0.0629 -1.0000 -1.0000 1340268 1601417606.90 151.4819 59.9995 32.0000 1.9985 2.0001 404.0023 404.4065 0.0628 -1.0000 -1.0000 1340338 1601417607.00 151.3096 59.9995 32.0000 1.9998 2.0015 403.8343 404.2399 0.0629 -1.0000 -1.0000 1341038 1601417607.10 151.3096 59.9995 32.0000 1.9995 2.0011 404.0542 404.4583 0.0627 -1.0000 -1.0000 1341118 1601417607.20 151.3096 59.9995 32.0000 1.9969 1.9985 404.5787 404.9835 0.0628 -1.0000 -1.0000 1341198 1601417607.30 151.3096 59.9995 32.0000 1.9968 1.9984 404.5495 404.9555 0.0630 -1.0000 -1.0000 1341308 1601417607.40 151.3096 59.9995 32.0000 1.9970 1.9986 404.2879 404.6944 0.0631 -1.0000 -1.0000 1341368 1601417607.50 151.3447 59.9995 32.0000 1.9982 1.9999 404.0819 404.4868 0.0630 -1.0000 -1.0000 1341448 1601417607.60 151.4062 59.9995 32.0000 1.9992 2.0008 403.9283 404.3337 0.0628 -1.0000 -1.0000 1341508 1601417607.70 151.4062 59.9995 32.0000 1.9973 1.9989 404.3022 404.7078 0.0630 -1.0000 -1.0000 1341568 1601417607.80 151.4062 59.9995 32.0000 1.9985 2.0001 404.5834 404.9869 0.0626 -1.0000 -1.0000 1341638 1601417607.90 151.4062 59.9995 32.0000 1.9971 1.9987 404.5314 404.9355 0.0627 -1.0000 -1.0000 1341708 1601417608.00 151.4062 59.9995 32.0000 1.9987 2.0004 404.2282 404.6333 0.0629 -1.0000 -1.0000 1341768 1601417608.10 151.3763 59.9995 32.0000 1.9990 2.0006 404.0549 404.4596 0.0628 -1.0000 -1.0000 1341848 1601417608.20 151.3763 59.9995 32.0000 1.9999 2.0015 403.9031 404.3075 0.0628 -1.0000 -1.0000 1341908 1601417608.30 151.3763 59.9995 32.0000 1.9980 1.9997 404.2104 404.6143 0.0627 -1.0000 -1.0000 1341968 1601417608.40 151.3763 59.9995 32.0000 1.9976 1.9992 404.6556 405.0626 0.0631 -1.0000 -1.0000 1342038 1601417608.50 151.3763 59.9995 32.0000 1.9973 1.9989 404.3126 404.7186 0.0631 -1.0000 -1.0000 1342108 1601417608.60 151.3763 59.9995 32.0000 1.9977 1.9993 404.2408 404.6478 0.0632 -1.0000 -1.0000 1342167 1601417608.70 151.3763 59.9995 32.0000 1.9983 1.9999 404.2713 404.6784 0.0631 -1.0000 -1.0000 1342237 1601417608.80 151.4969 59.9995 32.0000 1.9967 1.9983 404.5011 404.9071 0.0630 -1.0000 -1.0000 1342298 1601417608.90 151.4969 59.9995 32.0000 1.9969 1.9985 404.5248 404.9313 0.0631 -1.0000 -1.0000 1342377 1601417609.00 151.4969 59.9995 32.0000 1.9980 1.9997 404.2397 404.6467 0.0631 -1.0000 -1.0000 1342437 1601417609.10 151.4969 59.9995 32.0000 2.0001 2.0017 404.1865 404.5908 0.0628 -1.0000 -1.0000 1342637 1601417609.20 151.4969 59.9995 32.0000 1.9974 1.9990 404.3795 404.7851 0.0630 -1.0000 -1.0000 1342717 1601417609.30 151.4969 59.9995 32.0000 1.9967 1.9983 404.4564 404.8616 0.0628 -1.0000 -1.0000 1342777 1601417609.40 151.4969 59.9995 32.0000 1.9966 1.9983 404.2761 404.6833 0.0631 -1.0000 -1.0000 1342837 1601417609.50 151.4969 59.9995 32.0000 2.0008 2.0024 404.1414 404.5465 0.0628 -1.0000 -1.0000 1342907 1601417609.60 151.4969 59.9995 32.0000 1.9999 2.0016 404.1710 404.5779 0.0633 -1.0000 -1.0000 1343117 1601417609.70 151.4969 59.9995 32.0000 1.9994 2.0010 403.7952 404.1990 0.0629 -1.0000 -1.0000 1343177 1601417609.80 151.4969 59.9995 32.0000 1.9976 1.9993 404.1946 404.6010 0.0631 -1.0000 -1.0000 1343247 1601417609.90 151.7597 60.0003 32.0000 1.9981 1.9998 404.2319 404.6373 0.0628 -1.0000 -1.0000 1343317 1601417610.00 151.7597 60.0003 32.0000 1.9991 2.0007 404.1032 404.5078 0.0629 -1.0000 -1.0000 1343377 1601417610.10 151.7597 60.0003 32.0000 2.0006 2.0022 403.9533 404.3595 0.0630 -1.0000 -1.0000 1343627 1601417610.20 151.7597 60.0003 32.0000 1.9978 1.9995 404.2338 404.6384 0.0627 -1.0000 -1.0000 1343687 1601417610.30 151.7597 60.0003 32.0000 1.9968 1.9985 404.3601 404.7665 0.0629 -1.0000 -1.0000 1343747 1601417610.40 151.7597 60.0003 32.0000 1.9970 1.9987 404.2387 404.6441 0.0631 -1.0000 -1.0000 1343817 1601417610.50 151.7262 60.0003 32.0000 1.9980 1.9997 403.9608 404.3653 0.0629 -1.0000 -1.0000 1343887 1601417610.60 151.2865 60.0003 32.0000 1.9995 2.0011 404.0436 404.4509 0.0632 -1.0000 -1.0000 1343947 1601417610.70 151.2865 60.0003 32.0000 1.9982 1.9999 404.3535 404.7603 0.0631 -1.0000 -1.0000 1344157 1601417610.80 151.2865 60.0003 32.0000 1.9969 1.9986 404.3555 404.7620 0.0631 -1.0000 -1.0000 1344217 1601417610.90 151.2865 60.0003 32.0000 1.9969 1.9986 404.2434 404.6503 0.0631 -1.0000 -1.0000 1344287 1601417611.00 151.2865 60.0003 32.0000 1.9969 1.9986 403.9162 404.3225 0.0631 -1.0000 -1.0000 1344357 1601417611.10 151.2865 60.0003 32.0000 1.9964 1.9981 404.1996 404.6060 0.0631 -1.0000 -1.0000 1344417 1601417611.20 151.4465 60.0003 32.0000 1.9980 1.9997 404.3926 404.7987 0.0630 -1.0000 -1.0000 1344618 1601417611.30 151.4465 60.0003 32.0000 1.9970 1.9987 404.2389 404.6448 0.0630 -1.0000 -1.0000 1344677 1601417611.40 151.4465 60.0003 32.0000 1.9999 2.0016 404.1604 404.5672 0.0632 -1.0000 -1.0000 1344757 1601417611.50 151.4465 60.0003 32.0000 2.0007 2.0023 403.9231 404.3291 0.0631 -1.0000 -1.0000 1344827 1601417611.60 151.4465 60.0003 32.0000 2.0005 2.0022 403.9252 404.3313 0.0630 -1.0000 -1.0000 1344887 1601417611.70 151.4699 60.0003 32.0000 1.9992 2.0009 404.1247 404.5301 0.0629 -1.0000 -1.0000 1345167 1601417611.80 151.4737 60.0003 32.0000 1.9968 1.9985 404.4597 404.8658 0.0630 -1.0000 -1.0000 1345247 1601417611.90 151.4737 60.0003 32.0000 1.9979 1.9995 404.2418 404.6480 0.0631 -1.0000 -1.0000 1345307 1601417612.00 151.4737 60.0003 32.0000 1.9987 2.0003 404.0004 404.4055 0.0629 -1.0000 -1.0000 1345367 1601417612.10 151.4737 60.0003 32.0000 1.9976 1.9992 404.0816 404.4882 0.0630 -1.0000 -1.0000 1345437 1601417612.20 151.4737 60.0003 32.0000 1.9971 1.9987 404.2917 404.6966 0.0629 -1.0000 -1.0000 1345507 1601417612.30 151.5777 60.0003 32.0000 1.9982 1.9999 404.4703 404.8759 0.0630 -1.0000 -1.0000 1345577 1601417612.40 151.5777 60.0003 32.0000 1.9998 2.0014 404.4233 404.8312 0.0632 -1.0000 -1.0000 1345647 1601417612.50 151.5777 60.0003 32.0000 2.0018 2.0035 404.0706 404.4770 0.0631 -1.0000 -1.0000 1345707 1601417612.60 151.5777 60.0003 32.0000 1.9991 2.0008 403.9456 404.3508 0.0629 -1.0000 -1.0000 1345767 1601417612.70 151.5777 60.0003 32.0000 1.9982 1.9998 404.1108 404.5159 0.0630 -1.0000 -1.0000 1345847 1601417612.80 151.6712 60.0003 32.0000 2.0007 2.0023 404.4462 404.8537 0.0632 -1.0000 -1.0000 1345917 1601417612.90 151.6712 60.0003 32.0000 1.9993 2.0010 404.1399 404.5464 0.0631 -1.0000 -1.0000 1345987 1601417613.00 151.6712 60.0003 32.0000 1.9975 1.9992 403.9864 404.3926 0.0631 -1.0000 -1.0000 1346047 1601417613.10 151.6712 60.0003 32.0000 1.9993 2.0010 404.1197 404.5272 0.0633 -1.0000 -1.0000 1346117 1601417613.20 151.6712 60.0003 32.0000 1.9976 1.9992 404.0704 404.4774 0.0631 -1.0000 -1.0000 1346667 1601417613.30 151.6553 60.0003 32.0000 1.9992 2.0009 403.8946 404.3012 0.0631 -1.0000 -1.0000 1346727 1601417613.40 151.3401 60.0003 32.0000 1.9993 2.0010 403.9583 404.3634 0.0629 -1.0000 -1.0000 1346787 1601417613.50 151.3401 60.0003 32.0000 1.9985 2.0002 404.1883 404.5948 0.0631 -1.0000 -1.0000 1346867 1601417613.60 151.3401 60.0003 32.0000 1.9978 1.9994 404.5478 404.9556 0.0632 -1.0000 -1.0000 1346927 1601417613.70 151.3401 60.0003 32.0000 1.9978 1.9995 404.2508 404.6572 0.0630 -1.0000 -1.0000 1346987 1601417613.80 151.3401 60.0003 32.0000 2.0003 2.0019 403.9296 404.3359 0.0632 -1.0000 -1.0000 1347057 1601417613.90 151.6171 60.0003 32.0000 2.0015 2.0031 404.1467 404.5524 0.0629 -1.0000 -1.0000 1347127 1601417614.00 151.6419 60.0003 32.0000 1.9981 1.9997 404.2977 404.7024 0.0629 -1.0000 -1.0000 1347187 1601417614.10 151.6419 60.0003 32.0000 1.9992 2.0008 404.4862 404.8934 0.0632 -1.0000 -1.0000 1347257 1601417614.20 151.6419 60.0003 32.0000 1.9995 2.0011 404.3951 404.8028 0.0631 -1.0000 -1.0000 1347317 1601417614.30 151.6419 60.0003 32.0000 1.9994 2.0010 404.2631 404.6690 0.0631 -1.0000 -1.0000 1347607 1601417614.40 151.6419 60.0003 32.0000 1.9972 1.9988 404.3488 404.7539 0.0627 -1.0000 -1.0000 1347677 1601417614.50 151.6419 60.0003 32.0000 1.9953 1.9969 404.3906 404.7940 0.0627 -1.0000 -1.0000 1347737 1601417614.60 151.6419 60.0003 32.0000 1.9964 1.9980 404.2881 404.6944 0.0631 -1.0000 -1.0000 1347807 1601417614.70 151.6638 60.0003 32.0000 1.9993 2.0009 403.9039 404.3091 0.0629 -1.0000 -1.0000 1347887 1601417614.80 151.6638 60.0003 32.0000 1.9999 2.0015 404.1495 404.5534 0.0627 -1.0000 -1.0000 1348177 1601417614.90 151.6638 60.0003 32.0000 2.0000 2.0017 404.3354 404.7419 0.0632 -1.0000 -1.0000 1348247 1601417615.00 151.6638 60.0003 32.0000 1.9972 1.9988 404.4705 404.8781 0.0632 -1.0000 -1.0000 1348317 1601417615.10 151.6638 60.0003 32.0000 1.9974 1.9990 404.1441 404.5500 0.0629 -1.0000 -1.0000 1348377 1601417615.20 151.6638 60.0003 32.0000 1.9991 2.0008 404.0595 404.4643 0.0630 -1.0000 -1.0000 1348447 1601417615.30 151.6638 60.0003 32.0000 2.0007 2.0024 404.0240 404.4305 0.0631 -1.0000 -1.0000 1348627 1601417615.40 151.6638 60.0003 32.0000 1.9989 2.0005 404.1856 404.5921 0.0631 -1.0000 -1.0000 1348687 1601417615.50 151.6638 60.0003 32.0000 1.9963 1.9980 404.3864 404.7929 0.0630 -1.0000 -1.0000 1348767 1601417615.60 151.7116 59.9990 32.0000 1.9985 2.0001 404.1977 404.6033 0.0630 -1.0000 -1.0000 1348827 1601417615.70 151.7116 59.9990 32.0000 1.9988 2.0005 403.8481 404.2549 0.0632 -1.0000 -1.0000 1348887 1601417615.80 151.5874 59.9990 32.0000 1.9986 2.0003 404.0178 404.4234 0.0630 -1.0000 -1.0000 1349077 1601417615.90 151.4927 59.9990 32.0000 1.9980 1.9997 404.4204 404.8260 0.0629 -1.0000 -1.0000 1349137 1601417616.00 151.4927 59.9990 32.0000 1.9960 1.9977 404.4448 404.8505 0.0629 -1.0000 -1.0000 1349197 1601417616.10 151.3696 59.9990 32.0000 1.9967 1.9983 404.3082 404.7140 0.0629 -1.0000 -1.0000 1349267 1601417616.20 151.3416 59.9990 32.0000 1.9987 2.0004 404.2006 404.6046 0.0627 -1.0000 -1.0000 1349337 1601417616.30 151.3416 59.9990 32.0000 1.9982 1.9998 403.9524 404.3564 0.0628 -1.0000 -1.0000 1349617 1601417616.40 151.3416 59.9990 32.0000 1.9995 2.0012 404.1282 404.5329 0.0629 -1.0000 -1.0000 1349687 1601417616.50 151.3416 59.9990 32.0000 1.9975 1.9992 404.3718 404.7774 0.0629 -1.0000 -1.0000 1349747 1601417616.60 151.3416 59.9990 32.0000 1.9980 1.9996 404.2140 404.6207 0.0631 -1.0000 -1.0000 1349817 1601417616.70 151.3920 59.9990 32.0000 1.9985 2.0002 404.1991 404.6043 0.0629 -1.0000 -1.0000 1349887 1601417616.80 151.3920 59.9990 32.0000 1.9994 2.0011 403.9742 404.3783 0.0627 -1.0000 -1.0000 1350107 1601417616.90 151.3920 59.9990 32.0000 1.9999 2.0016 404.2864 404.6927 0.0631 -1.0000 -1.0000 1350186 1601417617.00 151.3920 59.9990 32.0000 1.9978 1.9995 404.3791 404.7863 0.0630 -1.0000 -1.0000 1350246 1601417617.10 151.3920 59.9990 32.0000 1.9995 2.0012 404.1682 404.5722 0.0628 -1.0000 -1.0000 1350306 1601417617.20 151.4863 59.9990 32.0000 2.0001 2.0018 403.9315 404.3379 0.0631 -1.0000 -1.0000 1350386 1601417617.30 151.6222 59.9990 32.0000 1.9986 2.0002 404.1741 404.5790 0.0629 -1.0000 -1.0000 1350607 1601417617.40 151.6222 59.9990 32.0000 1.9963 1.9979 404.4798 404.8856 0.0629 -1.0000 -1.0000 1350676 1601417617.50 151.6222 59.9990 32.0000 1.9980 1.9996 404.2768 404.6831 0.0631 -1.0000 -1.0000 1350746 1601417617.60 151.6222 59.9990 32.0000 1.9989 2.0006 404.1615 404.5693 0.0632 -1.0000 -1.0000 1350806 1601417617.70 151.6222 59.9990 32.0000 1.9998 2.0014 404.1544 404.5607 0.0631 -1.0000 -1.0000 1350866 1601417617.80 151.6222 59.9990 32.0000 1.9983 2.0000 404.4768 404.8815 0.0626 -1.0000 -1.0000 1350946 1601417617.90 151.6222 59.9990 32.0000 1.9997 2.0014 404.3200 404.7258 0.0631 -1.0000 -1.0000 1351316 1601417618.00 151.6222 59.9990 32.0000 1.9992 2.0008 404.2461 404.6532 0.0632 -1.0000 -1.0000 1351376 1601417618.10 151.6222 59.9990 32.0000 1.9977 1.9993 404.1905 404.5964 0.0630 -1.0000 -1.0000 1351446 1601417618.20 151.6222 59.9990 32.0000 1.9975 1.9992 404.3256 404.7310 0.0629 -1.0000 -1.0000 1351506 1601417618.30 151.5473 59.9990 32.0000 1.9992 2.0008 404.0695 404.4738 0.0628 -1.0000 -1.0000 1351576 1601417618.40 151.5448 59.9990 32.0000 2.0002 2.0018 403.9024 404.3070 0.0629 -1.0000 -1.0000 1351816 1601417618.50 151.5448 59.9990 32.0000 1.9968 1.9985 404.1355 404.5410 0.0630 -1.0000 -1.0000 1351876 1601417618.60 151.5448 59.9990 32.0000 1.9972 1.9989 404.5197 404.9264 0.0631 -1.0000 -1.0000 1351936 1601417618.70 151.5448 59.9990 32.0000 1.9971 1.9988 404.5081 404.9149 0.0631 -1.0000 -1.0000 1352016 1601417618.80 151.5448 59.9990 32.0000 1.9978 1.9995 404.2673 404.6737 0.0630 -1.0000 -1.0000 1352116 1601417618.90 151.4978 59.9990 32.0000 1.9972 1.9988 404.2930 404.6983 0.0629 -1.0000 -1.0000 1352436 1601417619.00 151.4978 59.9990 32.0000 1.9963 1.9979 404.4666 404.8750 0.0633 -1.0000 -1.0000 1352506 1601417619.10 151.4978 59.9990 32.0000 1.9991 2.0008 404.3107 404.7162 0.0630 -1.0000 -1.0000 1352566 1601417619.20 151.3744 59.9990 32.0000 2.0003 2.0020 404.3495 404.7559 0.0631 -1.0000 -1.0000 1352636 1601417619.30 151.3744 59.9990 32.0000 1.9990 2.0007 404.3656 404.7730 0.0632 -1.0000 -1.0000 1352706 1601417619.40 151.3273 59.9990 32.0000 1.9980 1.9996 404.4306 404.8353 0.0628 -1.0000 -1.0000 1352766 1601417619.50 151.3273 59.9990 32.0000 2.0002 2.0019 404.2350 404.6408 0.0631 -1.0000 -1.0000 1352836 1601417619.60 151.3273 59.9990 32.0000 1.9992 2.0008 404.0014 404.4067 0.0628 -1.0000 -1.0000 1352896 1601417619.70 151.3273 59.9990 32.0000 1.9975 1.9991 404.2396 404.6443 0.0629 -1.0000 -1.0000 1352966 1601417619.80 151.3273 59.9990 32.0000 1.9966 1.9983 404.4325 404.8395 0.0632 -1.0000 -1.0000 1353036 1601417619.90 151.3273 59.9990 32.0000 1.9988 2.0004 404.3906 404.7968 0.0629 -1.0000 -1.0000 1353136 1601417620.00 151.5761 59.9992 32.0000 1.9995 2.0012 404.1886 404.5938 0.0629 -1.0000 -1.0000 1353196 1601417620.10 151.5761 59.9992 32.0000 1.9979 1.9995 404.4002 404.8067 0.0631 -1.0000 -1.0000 1353266 1601417620.20 151.5761 59.9992 32.0000 1.9967 1.9984 404.4106 404.8170 0.0630 -1.0000 -1.0000 1353326 1601417620.30 151.5584 59.9992 32.0000 1.9983 1.9999 404.0880 404.4930 0.0628 -1.0000 -1.0000 1353396 1601417620.40 151.4875 59.9992 32.0000 1.9991 2.0007 404.0027 404.4072 0.0630 -1.0000 -1.0000 1353626 1601417620.50 151.4875 59.9992 32.0000 1.9974 1.9991 404.5213 404.9277 0.0629 -1.0000 -1.0000 1353696 1601417620.60 151.4854 59.9992 32.0000 1.9966 1.9983 404.4393 404.8460 0.0632 -1.0000 -1.0000 1353756 1601417620.70 151.4527 59.9992 32.0000 1.9984 2.0001 404.3024 404.7086 0.0630 -1.0000 -1.0000 1353826 1601417620.80 151.4527 59.9992 32.0000 2.0008 2.0024 404.1064 404.5117 0.0629 -1.0000 -1.0000 1353886 1601417620.90 151.4527 59.9992 32.0000 1.9989 2.0006 404.3151 404.7203 0.0629 -1.0000 -1.0000 1354125 1601417621.00 151.4527 59.9992 32.0000 1.9966 1.9983 404.4268 404.8337 0.0631 -1.0000 -1.0000 1354186 1601417621.10 151.4527 59.9992 32.0000 1.9970 1.9987 404.3907 404.7971 0.0631 -1.0000 -1.0000 1354245 1601417621.20 151.4527 59.9992 32.0000 1.9990 2.0006 404.0738 404.4803 0.0630 -1.0000 -1.0000 1354325 1601417621.30 151.4527 59.9992 32.0000 1.9984 2.0000 404.2539 404.6559 0.0625 -1.0000 -1.0000 1354385 1601417621.40 151.4527 59.9992 32.0000 1.9976 1.9993 404.5824 404.9880 0.0631 -1.0000 -1.0000 1354445 1601417621.50 151.4527 59.9992 32.0000 1.9975 1.9992 404.4209 404.8278 0.0631 -1.0000 -1.0000 1354895 1601417621.60 151.4527 59.9992 32.0000 1.9991 2.0008 404.0027 404.4085 0.0629 -1.0000 -1.0000 1354955 1601417621.70 151.4250 59.9992 32.0000 1.9994 2.0011 404.0753 404.4797 0.0631 -1.0000 -1.0000 1355015 1601417621.80 151.5195 59.9992 32.0000 1.9986 2.0003 403.8163 404.2221 0.0629 -1.0000 -1.0000 1355085 1601417621.90 151.5195 59.9992 32.0000 1.9985 2.0001 404.0622 404.4666 0.0629 -1.0000 -1.0000 1355155 1601417622.00 151.5195 59.9992 32.0000 1.9987 2.0003 404.5034 404.9100 0.0631 -1.0000 -1.0000 1355375 1601417622.10 151.5195 59.9992 32.0000 1.9985 2.0001 404.2312 404.6377 0.0631 -1.0000 -1.0000 1355455 1601417622.20 151.5195 59.9992 32.0000 1.9982 1.9999 404.0982 404.5042 0.0630 -1.0000 -1.0000 1355515 1601417622.30 151.5195 59.9992 32.0000 1.9983 1.9999 404.0837 404.4892 0.0631 -1.0000 -1.0000 1355575 1601417622.40 151.4973 59.9992 32.0000 1.9981 1.9997 404.4349 404.8409 0.0628 -1.0000 -1.0000 1355656 1601417622.50 151.4973 59.9992 32.0000 1.9974 1.9991 404.3614 404.7664 0.0629 -1.0000 -1.0000 1355826 1601417622.60 151.4973 59.9992 32.0000 1.9993 2.0009 404.2116 404.6181 0.0631 -1.0000 -1.0000 1355885 1601417622.70 151.4973 59.9992 32.0000 1.9992 2.0008 404.1185 404.5251 0.0632 -1.0000 -1.0000 1355955 1601417622.80 151.4973 59.9992 32.0000 1.9984 2.0000 404.3142 404.7211 0.0631 -1.0000 -1.0000 1356025 1601417622.90 151.4877 59.9992 32.0000 1.9980 1.9996 404.3353 404.7421 0.0631 -1.0000 -1.0000 1356095 1601417623.00 151.4365 59.9992 32.0000 1.9966 1.9983 404.4821 404.8886 0.0631 -1.0000 -1.0000 1356336 1601417623.10 151.4365 59.9992 32.0000 1.9970 1.9987 404.2923 404.6989 0.0630 -1.0000 -1.0000 1356395 1601417623.20 151.4365 59.9992 32.0000 1.9976 1.9993 404.0219 404.4273 0.0630 -1.0000 -1.0000 1356475 1601417623.30 151.4365 59.9992 32.0000 1.9988 2.0005 404.0927 404.4979 0.0628 -1.0000 -1.0000 1356535 1601417623.40 151.4487 59.9992 32.0000 1.9984 2.0001 404.1225 404.5257 0.0627 -1.0000 -1.0000 1356596 1601417623.50 151.5690 59.9992 32.0000 1.9970 1.9986 404.3993 404.8049 0.0628 -1.0000 -1.0000 1356846 1601417623.60 151.5690 59.9992 32.0000 1.9982 1.9999 404.2634 404.6684 0.0630 -1.0000 -1.0000 1356906 1601417623.70 151.5690 59.9992 32.0000 2.0009 2.0025 404.0088 404.4140 0.0630 -1.0000 -1.0000 1356966 1601417623.80 151.5690 59.9992 32.0000 1.9991 2.0007 404.1081 404.5146 0.0630 -1.0000 -1.0000 1357046 1601417623.90 151.5690 59.9992 32.0000 1.9994 2.0010 404.4391 404.8445 0.0629 -1.0000 -1.0000 1357106 1601417624.00 151.3497 59.9992 32.0000 1.9971 1.9987 404.2207 404.6264 0.0630 -1.0000 -1.0000 1357306 1601417624.10 151.2751 59.9992 32.0000 1.9981 1.9998 404.3908 404.7979 0.0632 -1.0000 -1.0000 1357376 1601417624.20 151.2751 59.9992 32.0000 1.9977 1.9994 404.2671 404.6727 0.0629 -1.0000 -1.0000 1357436 1601417624.30 151.2751 59.9992 32.0000 1.9974 1.9990 404.0208 404.4257 0.0629 -1.0000 -1.0000 1357506 1601417624.40 151.2751 59.9992 32.0000 1.9985 2.0002 404.0800 404.4850 0.0627 -1.0000 -1.0000 1357576 1601417624.50 151.2751 59.9992 32.0000 1.9985 2.0002 404.4471 404.8519 0.0629 -1.0000 -1.0000 1357836 1601417624.60 151.2751 59.9992 32.0000 1.9988 2.0004 404.1919 404.5975 0.0628 -1.0000 -1.0000 1357896 1601417624.70 151.2751 59.9992 32.0000 1.9989 2.0005 404.0830 404.4856 0.0627 -1.0000 -1.0000 1357966 1601417624.80 151.2751 59.9992 32.0000 1.9995 2.0012 404.4427 404.8491 0.0631 -1.0000 -1.0000 1358036 1601417624.90 151.2882 59.9992 32.0000 1.9985 2.0002 404.5463 404.9537 0.0631 -1.0000 -1.0000 1358106 1601417625.00 151.6494 59.9993 32.0000 1.9990 2.0007 404.4799 404.8874 0.0632 -1.0000 -1.0000 1358556 1601417625.10 151.6338 59.9993 32.0000 1.9981 1.9997 404.2479 404.6555 0.0633 -1.0000 -1.0000 1358616 1601417625.20 151.6310 59.9993 32.0000 1.9979 1.9996 403.8185 404.2247 0.0630 -1.0000 -1.0000 1358686 1601417625.30 151.6310 59.9993 32.0000 1.9980 1.9996 404.0953 404.5004 0.0629 -1.0000 -1.0000 1358756 1601417625.40 151.6310 59.9993 32.0000 1.9974 1.9990 404.3027 404.7081 0.0629 -1.0000 -1.0000 1358816 1601417625.50 151.6310 59.9993 32.0000 1.9978 1.9995 404.3522 404.7569 0.0629 -1.0000 -1.0000 1358886 1601417625.60 151.6203 59.9993 32.0000 1.9986 2.0002 404.3447 404.7518 0.0633 -1.0000 -1.0000 1358946 1601417625.70 151.5595 59.9993 32.0000 1.9965 1.9982 404.0222 404.4287 0.0630 -1.0000 -1.0000 1359016 1601417625.80 151.5595 59.9993 32.0000 1.9975 1.9992 404.2086 404.6152 0.0630 -1.0000 -1.0000 1359086 1601417625.90 151.5595 59.9993 32.0000 1.9974 1.9991 404.2808 404.6849 0.0627 -1.0000 -1.0000 1359175 1601417626.00 151.5595 59.9993 32.0000 1.9971 1.9987 404.3867 404.7916 0.0629 -1.0000 -1.0000 1359246 1601417626.10 151.5595 59.9993 32.0000 1.9979 1.9995 404.3406 404.7471 0.0631 -1.0000 -1.0000 1359316 1601417626.20 151.5012 59.9993 32.0000 1.9990 2.0006 404.2561 404.6616 0.0629 -1.0000 -1.0000 1359376 1601417626.30 151.5012 59.9993 32.0000 1.9995 2.0012 404.1492 404.5541 0.0629 -1.0000 -1.0000 1359446 1601417626.40 151.5012 59.9993 32.0000 1.9998 2.0014 404.0328 404.4386 0.0630 -1.0000 -1.0000 1359516 1601417626.50 151.5012 59.9993 32.0000 1.9958 1.9974 404.3312 404.7363 0.0629 -1.0000 -1.0000 1359646 1601417626.60 151.5012 59.9993 32.0000 1.9955 1.9972 404.4547 404.8605 0.0630 -1.0000 -1.0000 1359706 1601417626.70 151.5504 59.9993 32.0000 1.9969 1.9985 404.2293 404.6339 0.0630 -1.0000 -1.0000 1359786 1601417626.80 151.5671 59.9993 32.0000 1.9970 1.9987 404.2309 404.6382 0.0631 -1.0000 -1.0000 1359846 1601417626.90 151.5671 59.9993 32.0000 1.9975 1.9992 404.0677 404.4740 0.0631 -1.0000 -1.0000 1359916 1601417627.00 151.5671 59.9993 32.0000 1.9979 1.9996 404.2041 404.6099 0.0630 -1.0000 -1.0000 1359986 1601417627.10 151.5671 59.9993 32.0000 1.9984 2.0001 404.3705 404.7760 0.0629 -1.0000 -1.0000 1400156 1601417627.20 151.5671 59.9993 32.0000 1.9976 1.9993 404.5614 404.9666 0.0628 -1.0000 -1.0000 1400226 1601417627.30 151.5222 59.9993 32.0000 1.9993 2.0010 404.5466 404.9533 0.0629 -1.0000 -1.0000 1400296 1601417627.40 151.5222 59.9993 32.0000 1.9982 1.9998 404.3087 404.7133 0.0629 -1.0000 -1.0000 1400356 1601417627.50 151.5222 59.9993 32.0000 1.9985 2.0001 403.9986 404.4027 0.0628 -1.0000 -1.0000 1400426 1601417627.60 151.5222 59.9993 32.0000 1.9974 1.9991 404.1144 404.5203 0.0630 -1.0000 -1.0000 1400816 1601417627.70 151.5222 59.9993 32.0000 1.9975 1.9991 404.1969 404.6023 0.0629 -1.0000 -1.0000 1400876 1601417627.80 151.5222 59.9993 32.0000 1.9958 1.9975 404.3469 404.7527 0.0630 -1.0000 -1.0000 1400945 1601417627.90 151.4521 59.9993 32.0000 1.9970 1.9987 404.1925 404.5998 0.0632 -1.0000 -1.0000 1401016 1601417628.00 151.4521 59.9993 32.0000 1.9991 2.0008 403.9536 404.3599 0.0631 -1.0000 -1.0000 1401075 1601417628.10 151.4521 59.9993 32.0000 1.9979 1.9996 404.1431 404.5493 0.0631 -1.0000 -1.0000 1401395 1601417628.20 151.4521 59.9993 32.0000 1.9984 2.0001 404.3648 404.7707 0.0630 -1.0000 -1.0000 1401455 1601417628.30 151.4521 59.9993 32.0000 1.9977 1.9993 404.2336 404.6391 0.0630 -1.0000 -1.0000 1401515 1601417628.40 151.4521 59.9993 32.0000 1.9998 2.0014 404.2912 404.6955 0.0627 -1.0000 -1.0000 1401595 1601417628.50 151.4521 59.9993 32.0000 1.9999 2.0016 404.1146 404.5201 0.0628 -1.0000 -1.0000 1401655 1601417628.60 151.4754 59.9993 32.0000 1.9992 2.0008 404.0538 404.4581 0.0629 -1.0000 -1.0000 1401875 1601417628.70 151.3912 59.9993 32.0000 1.9980 1.9996 404.2913 404.6966 0.0629 -1.0000 -1.0000 1401955 1601417628.80 151.3912 59.9993 32.0000 1.9954 1.9971 404.5075 404.9139 0.0631 -1.0000 -1.0000 1402015 1601417628.90 151.3912 59.9993 32.0000 1.9966 1.9982 404.2700 404.6763 0.0630 -1.0000 -1.0000 1402085 1601417629.00 151.3900 59.9993 32.0000 1.9968 1.9985 404.1653 404.5706 0.0630 -1.0000 -1.0000 1402145 1601417629.10 151.3900 59.9993 32.0000 1.9978 1.9995 403.8786 404.2854 0.0631 -1.0000 -1.0000 1402585 1601417629.20 151.3900 59.9993 32.0000 1.9990 2.0007 404.2772 404.6830 0.0630 -1.0000 -1.0000 1402655 1601417629.30 151.3900 59.9993 32.0000 1.9979 1.9996 404.3346 404.7395 0.0628 -1.0000 -1.0000 1402715 1601417629.40 151.3900 59.9993 32.0000 1.9984 2.0000 404.4191 404.8260 0.0631 -1.0000 -1.0000 1402775 1601417629.50 151.5871 59.9993 32.0000 1.9979 1.9996 404.1255 404.5314 0.0630 -1.0000 -1.0000 1402855 1601417629.60 151.5871 59.9993 32.0000 1.9990 2.0006 403.9062 404.3127 0.0631 -1.0000 -1.0000 1403105 1601417629.70 151.5871 59.9993 32.0000 1.9997 2.0013 404.1139 404.5194 0.0630 -1.0000 -1.0000 1403165 1601417629.80 151.5871 59.9993 32.0000 1.9990 2.0006 404.3445 404.7505 0.0629 -1.0000 -1.0000 1403245 1601417629.90 151.5871 59.9993 32.0000 1.9977 1.9993 404.3120 404.7157 0.0626 -1.0000 -1.0000 1403305 1601417630.00 151.5825 59.9993 32.0000 1.9976 1.9993 404.3635 404.7710 0.0633 -1.0000 -1.0000 1403365 1601417630.10 151.5733 59.9994 32.0000 1.9995 2.0012 404.1784 404.5838 0.0627 -1.0000 -1.0000 1403435 1601417630.20 151.5733 59.9994 32.0000 1.9989 2.0005 404.1562 404.5614 0.0630 -1.0000 -1.0000 1403555 1601417630.30 151.5733 59.9994 32.0000 1.9974 1.9991 404.5850 404.9911 0.0629 -1.0000 -1.0000 1403625 1601417630.40 151.5733 59.9994 32.0000 1.9965 1.9981 404.1758 404.5796 0.0627 -1.0000 -1.0000 1403695 1601417630.50 151.5733 59.9994 32.0000 1.9979 1.9996 404.1274 404.5332 0.0632 -1.0000 -1.0000 1403755 1601417630.60 151.5733 59.9994 32.0000 1.9992 2.0008 403.9420 404.3485 0.0631 -1.0000 -1.0000 1403815 1601417630.70 151.6450 59.9994 32.0000 1.9995 2.0012 404.0924 404.4968 0.0627 -1.0000 -1.0000 1404075 1601417630.80 151.6729 59.9994 32.0000 1.9985 2.0001 404.4594 404.8644 0.0629 -1.0000 -1.0000 1404135 1601417630.90 151.6729 59.9994 32.0000 1.9974 1.9991 404.3380 404.7441 0.0630 -1.0000 -1.0000 1404205 1601417631.00 151.6729 59.9994 32.0000 1.9987 2.0003 404.2619 404.6685 0.0631 -1.0000 -1.0000 1404275 1601417631.10 151.6729 59.9994 32.0000 1.9980 1.9996 404.0159 404.4225 0.0631 -1.0000 -1.0000 1404335 1601417631.20 151.6657 59.9994 32.0000 1.9981 1.9998 403.8572 404.2619 0.0628 -1.0000 -1.0000 1404575 1601417631.30 151.5737 59.9994 32.0000 1.9974 1.9991 404.2062 404.6111 0.0628 -1.0000 -1.0000 1404644 1601417631.40 151.5737 59.9994 32.0000 1.9970 1.9986 404.2706 404.6752 0.0628 -1.0000 -1.0000 1404705 1601417631.50 151.5737 59.9994 32.0000 1.9987 2.0004 404.3839 404.7907 0.0632 -1.0000 -1.0000 1404774 1601417631.60 151.5737 59.9994 32.0000 1.9987 2.0004 403.9177 404.3243 0.0632 -1.0000 -1.0000 1404834 1601417631.70 151.5737 59.9994 32.0000 1.9968 1.9984 403.9571 404.3630 0.0630 -1.0000 -1.0000 1404905 1601417631.80 151.5460 59.9994 32.0000 1.9967 1.9983 404.3412 404.7463 0.0629 -1.0000 -1.0000 1404974 1601417631.90 151.4408 59.9994 32.0000 1.9971 1.9988 404.4200 404.8268 0.0631 -1.0000 -1.0000 1405034 1601417632.00 151.4408 59.9994 32.0000 1.9973 1.9989 404.4547 404.8590 0.0626 -1.0000 -1.0000 1405104 1601417632.10 151.4408 59.9994 32.0000 1.9981 1.9998 404.1480 404.5542 0.0631 -1.0000 -1.0000 1405174 1601417632.20 151.4408 59.9994 32.0000 1.9986 2.0003 404.0342 404.4385 0.0627 -1.0000 -1.0000 1405234 1601417632.30 151.4408 59.9994 32.0000 1.9992 2.0008 403.8906 404.2957 0.0630 -1.0000 -1.0000 1405294 1601417632.40 151.3777 59.9994 32.0000 1.9977 1.9993 404.0721 404.4775 0.0630 -1.0000 -1.0000 1405374 1601417632.50 151.3777 59.9994 32.0000 1.9995 2.0011 404.2888 404.6955 0.0631 -1.0000 -1.0000 1405434 1601417632.60 151.3777 59.9994 32.0000 1.9987 2.0004 404.0331 404.4394 0.0630 -1.0000 -1.0000 1405494 1601417632.70 151.3777 59.9994 32.0000 1.9985 2.0001 403.8161 404.2207 0.0629 -1.0000 -1.0000 1406144 1601417632.80 151.3777 59.9994 32.0000 1.9987 2.0004 404.0082 404.4133 0.0630 -1.0000 -1.0000 1406214 1601417632.90 151.3858 59.9994 32.0000 1.9976 1.9993 404.3224 404.7290 0.0631 -1.0000 -1.0000 1406284 1601417633.00 151.4071 59.9994 32.0000 1.9970 1.9986 404.4002 404.8071 0.0631 -1.0000 -1.0000 1406344 1601417633.10 151.4071 59.9994 32.0000 1.9989 2.0006 404.1848 404.5887 0.0627 -1.0000 -1.0000 1406404 1601417633.20 151.4071 59.9994 32.0000 2.0001 2.0018 404.0764 404.4809 0.0628 -1.0000 -1.0000 1406484 1601417633.30 151.4071 59.9994 32.0000 1.9994 2.0011 403.9892 404.3946 0.0630 -1.0000 -1.0000 1406544 1601417633.40 151.4071 59.9994 32.0000 1.9994 2.0010 404.0602 404.4648 0.0628 -1.0000 -1.0000 1406604 1601417633.50 151.3768 59.9994 32.0000 1.9973 1.9989 404.2479 404.6538 0.0631 -1.0000 -1.0000 1406684 1601417633.60 151.3768 59.9994 32.0000 1.9975 1.9992 404.2175 404.6232 0.0629 -1.0000 -1.0000 1406744 1601417633.70 151.3768 59.9994 32.0000 1.9983 2.0000 404.0111 404.4160 0.0629 -1.0000 -1.0000 1406804 1601417633.80 151.3768 59.9994 32.0000 1.9980 1.9996 404.1283 404.5334 0.0629 -1.0000 -1.0000 1406904 1601417633.90 151.3768 59.9994 32.0000 1.9955 1.9971 404.2288 404.6344 0.0630 -1.0000 -1.0000 1406974 1601417634.00 151.3542 60.0008 32.0000 1.9974 1.9991 404.2974 404.7034 0.0630 -1.0000 -1.0000 1407034 1601417634.10 151.3518 60.0009 32.0000 1.9990 2.0006 404.1131 404.5181 0.0629 -1.0000 -1.0000 1407114 1601417634.20 151.3518 60.0009 32.0000 2.0000 2.0016 404.0439 404.4505 0.0633 -1.0000 -1.0000 1407174 1601417634.30 151.3518 60.0009 32.0000 1.9988 2.0005 404.0294 404.4350 0.0629 -1.0000 -1.0000 1407414 1601417634.40 151.3518 60.0009 32.0000 1.9989 2.0005 404.3072 404.7120 0.0630 -1.0000 -1.0000 1407484 1601417634.50 151.3518 60.0009 32.0000 1.9972 1.9988 404.4647 404.8713 0.0630 -1.0000 -1.0000 1407544 1601417634.60 151.3518 60.0009 32.0000 1.9962 1.9979 404.4507 404.8572 0.0630 -1.0000 -1.0000 1407604 1601417634.70 151.3518 60.0009 32.0000 1.9994 2.0011 404.2992 404.7047 0.0631 -1.0000 -1.0000 1407684 1601417634.80 151.3518 60.0009 32.0000 2.0008 2.0025 404.0510 404.4560 0.0627 -1.0000 -1.0000 1408744 1601417634.90 151.3518 60.0009 32.0000 1.9988 2.0004 404.0797 404.4844 0.0629 -1.0000 -1.0000 1408814 1601417635.00 151.3518 60.0009 32.0000 1.9977 1.9994 404.3324 404.7381 0.0630 -1.0000 -1.0000 1408884 1601417635.10 151.3375 60.0009 32.0000 1.9963 1.9979 404.4540 404.8593 0.0628 -1.0000 -1.0000 1408944 1601417635.20 151.3067 60.0009 32.0000 1.9971 1.9987 404.6011 405.0072 0.0628 -1.0000 -1.0000 1409014 1601417635.30 151.3067 60.0009 32.0000 1.9974 1.9991 404.2082 404.6120 0.0628 -1.0000 -1.0000 1409084 1601417635.40 151.3067 60.0009 32.0000 1.9992 2.0008 404.0562 404.4630 0.0632 -1.0000 -1.0000 1409164 1601417635.50 151.3067 60.0009 32.0000 1.9981 1.9998 404.2897 404.6955 0.0629 -1.0000 -1.0000 1409234 1601417635.60 151.3067 60.0009 32.0000 1.9970 1.9987 404.3509 404.7565 0.0630 -1.0000 -1.0000 1409294 1601417635.70 151.5396 60.0009 32.0000 1.9963 1.9979 404.3123 404.7173 0.0628 -1.0000 -1.0000 1409364 1601417635.80 151.5396 60.0009 32.0000 1.9976 1.9993 404.0919 404.4959 0.0628 -1.0000 -1.0000 1409434 1601417635.90 151.5396 60.0009 32.0000 1.9983 1.9999 403.9441 404.3502 0.0631 -1.0000 -1.0000 1409494 1601417636.00 151.5396 60.0009 32.0000 1.9984 2.0001 404.2451 404.6513 0.0630 -1.0000 -1.0000 1409554 1601417636.10 151.5396 60.0009 32.0000 1.9979 1.9995 404.2266 404.6309 0.0627 -1.0000 -1.0000 1409634 1601417636.20 151.5821 60.0009 32.0000 1.9976 1.9993 404.4030 404.8070 0.0628 -1.0000 -1.0000 1409694 1601417636.30 151.5965 60.0009 32.0000 1.9969 1.9985 404.3280 404.7341 0.0631 -1.0000 -1.0000 1409754 1601417636.40 151.5965 60.0009 32.0000 1.9987 2.0004 404.2924 404.6984 0.0629 -1.0000 -1.0000 1409844 1601417636.50 151.5965 60.0009 32.0000 1.9980 1.9996 404.0638 404.4689 0.0631 -1.0000 -1.0000 1409914 1601417636.60 151.5965 60.0009 32.0000 1.9987 2.0004 404.0982 404.5048 0.0631 -1.0000 -1.0000 1409973 1601417636.70 151.5965 60.0009 32.0000 1.9974 1.9991 404.4509 404.8575 0.0631 -1.0000 -1.0000 1410044 1601417636.80 151.5965 60.0009 32.0000 1.9970 1.9986 404.4350 404.8397 0.0626 -1.0000 -1.0000 1410103 1601417636.90 151.4994 60.0009 32.0000 1.9969 1.9986 404.3184 404.7228 0.0628 -1.0000 -1.0000 1410403 1601417637.00 151.4994 60.0009 32.0000 1.9974 1.9991 403.9266 404.3334 0.0631 -1.0000 -1.0000 1410464 1601417637.10 151.4994 60.0009 32.0000 1.9992 2.0009 404.0873 404.4931 0.0631 -1.0000 -1.0000 1410523 1601417637.20 151.4994 60.0009 32.0000 1.9976 1.9993 404.2401 404.6459 0.0629 -1.0000 -1.0000 1410604 1601417637.30 151.4994 60.0009 32.0000 1.9960 1.9977 404.2475 404.6534 0.0630 -1.0000 -1.0000 1410663 1601417637.40 151.5943 60.0009 32.0000 1.9975 1.9991 404.1273 404.5343 0.0633 -1.0000 -1.0000 1410724 1601417637.50 151.5943 60.0009 32.0000 1.9988 2.0005 403.9652 404.3708 0.0629 -1.0000 -1.0000 1410804 1601417637.60 151.5943 60.0009 32.0000 1.9983 1.9999 403.9747 404.3805 0.0630 -1.0000 -1.0000 1410873 1601417637.70 151.5943 60.0009 32.0000 1.9998 2.0015 404.2661 404.6709 0.0627 -1.0000 -1.0000 1410933 1601417637.80 151.5943 60.0009 32.0000 1.9961 1.9977 404.4038 404.8078 0.0627 -1.0000 -1.0000 1411013 1601417637.90 151.5943 60.0009 32.0000 1.9965 1.9982 404.3868 404.7911 0.0629 -1.0000 -1.0000 1411133 1601417638.00 151.5806 60.0009 32.0000 1.9985 2.0002 404.2178 404.6235 0.0629 -1.0000 -1.0000 1411193 1601417638.10 151.5122 60.0009 32.0000 1.9987 2.0003 404.1820 404.5886 0.0632 -1.0000 -1.0000 1411273 1601417638.20 151.5122 60.0009 32.0000 1.9984 2.0000 404.2130 404.6169 0.0628 -1.0000 -1.0000 1411333 1601417638.30 151.5122 60.0009 32.0000 1.9975 1.9992 404.2240 404.6293 0.0627 -1.0000 -1.0000 1411403 1601417638.40 151.5122 60.0009 32.0000 1.9964 1.9980 404.3275 404.7310 0.0627 -1.0000 -1.0000 1411583 1601417638.50 151.5122 60.0009 32.0000 1.9970 1.9987 404.3854 404.7898 0.0629 -1.0000 -1.0000 1411653 1601417638.60 151.4977 60.0009 32.0000 1.9982 1.9999 404.0986 404.5051 0.0630 -1.0000 -1.0000 1411713 1601417638.70 151.4977 60.0009 32.0000 1.9997 2.0014 404.0100 404.4163 0.0631 -1.0000 -1.0000 1411783 1601417638.80 151.4977 60.0009 32.0000 1.9981 1.9997 404.0681 404.4739 0.0629 -1.0000 -1.0000 1411853 1601417638.90 151.4977 60.0009 32.0000 1.9975 1.9992 404.5523 404.9574 0.0629 -1.0000 -1.0000 1412133 1601417639.00 151.4977 60.0009 32.0000 1.9974 1.9991 404.5670 404.9722 0.0629 -1.0000 -1.0000 1412203 1601417639.10 151.4977 60.0009 32.0000 1.9978 1.9995 404.2459 404.6522 0.0629 -1.0000 -1.0000 1412263 1601417639.20 151.4325 60.0009 32.0000 1.9977 1.9993 404.2910 404.6968 0.0631 -1.0000 -1.0000 1412333 1601417639.30 151.4045 60.0009 32.0000 1.9961 1.9977 404.3193 404.7270 0.0633 -1.0000 -1.0000 1412393 1601417639.40 151.4045 60.0009 32.0000 1.9975 1.9992 404.4485 404.8523 0.0626 -1.0000 -1.0000 1413163 1601417639.50 151.4045 60.0009 32.0000 1.9981 1.9997 404.2754 404.6801 0.0629 -1.0000 -1.0000 1413233 1601417639.60 151.4045 60.0009 32.0000 1.9990 2.0007 404.0651 404.4692 0.0626 -1.0000 -1.0000 1413303 1601417639.70 151.4045 60.0009 32.0000 1.9973 1.9989 404.1050 404.5109 0.0631 -1.0000 -1.0000 1413363 1601417639.80 151.4654 59.9984 32.0000 1.9958 1.9975 404.4139 404.8205 0.0630 -1.0000 -1.0000 1413433 1601417639.90 151.4654 59.9984 32.0000 1.9970 1.9987 404.5772 404.9823 0.0628 -1.0000 -1.0000 1413493 1601417640.00 151.4654 59.9984 32.0000 1.9981 1.9997 404.4068 404.8127 0.0630 -1.0000 -1.0000 1413563 1601417640.10 151.4654 59.9984 32.0000 1.9976 1.9993 404.3024 404.7082 0.0630 -1.0000 -1.0000 1413653 1601417640.20 151.4654 59.9984 32.0000 1.9994 2.0010 404.0733 404.4782 0.0628 -1.0000 -1.0000 1413713 1601417640.30 151.4711 59.9984 32.0000 1.9989 2.0005 404.0819 404.4880 0.0630 -1.0000 -1.0000 1413783 1601417640.40 151.4711 59.9984 32.0000 1.9976 1.9992 404.4018 404.8075 0.0630 -1.0000 -1.0000 1413853 1601417640.50 151.4711 59.9984 32.0000 1.9971 1.9987 404.4543 404.8611 0.0631 -1.0000 -1.0000 1413913 1601417640.60 151.4711 59.9984 32.0000 1.9972 1.9988 404.3619 404.7690 0.0632 -1.0000 -1.0000 1413983 1601417640.70 151.4711 59.9984 32.0000 1.9988 2.0004 404.1829 404.5886 0.0628 -1.0000 -1.0000 1414053 1601417640.80 151.5068 59.9984 32.0000 1.9990 2.0006 403.9905 404.3944 0.0628 -1.0000 -1.0000 1414203 1601417640.90 151.5274 59.9984 32.0000 1.9989 2.0005 404.2577 404.6637 0.0630 -1.0000 -1.0000 1414273 1601417641.00 151.5274 59.9984 32.0000 1.9984 2.0000 404.3382 404.7438 0.0629 -1.0000 -1.0000 1414343 1601417641.10 151.5274 59.9984 32.0000 1.9961 1.9978 404.2947 404.6992 0.0627 -1.0000 -1.0000 1414403 1601417641.20 151.5274 59.9984 32.0000 1.9976 1.9993 404.2066 404.6115 0.0629 -1.0000 -1.0000 1414473 1601417641.30 151.5274 59.9984 32.0000 1.9981 1.9998 404.1464 404.5525 0.0630 -1.0000 -1.0000 1414533 1601417641.40 151.5274 59.9984 32.0000 1.9986 2.0003 404.1451 404.5511 0.0631 -1.0000 -1.0000 1414603 1601417641.50 151.5274 59.9984 32.0000 1.9978 1.9994 404.3219 404.7284 0.0630 -1.0000 -1.0000 1415103 1601417641.60 151.5274 59.9984 32.0000 1.9988 2.0005 404.3400 404.7448 0.0629 -1.0000 -1.0000 1415163 1601417641.70 151.5274 59.9984 32.0000 1.9988 2.0005 404.1950 404.6017 0.0632 -1.0000 -1.0000 1415223 1601417641.80 151.5274 59.9984 32.0000 1.9996 2.0012 404.0882 404.4944 0.0630 -1.0000 -1.0000 1415293 1601417641.90 151.4861 59.9984 32.0000 1.9974 1.9990 404.0407 404.4444 0.0628 -1.0000 -1.0000 1415363 1601417642.00 151.4619 59.9984 32.0000 1.9972 1.9988 404.2429 404.6490 0.0630 -1.0000 -1.0000 1415623 1601417642.10 151.4619 59.9984 32.0000 1.9967 1.9984 404.5670 404.9740 0.0631 -1.0000 -1.0000 1415693 1601417642.20 151.4619 59.9984 32.0000 1.9971 1.9988 404.4471 404.8534 0.0630 -1.0000 -1.0000 1415753 1601417642.30 151.4619 59.9984 32.0000 1.9969 1.9986 404.1036 404.5086 0.0628 -1.0000 -1.0000 1415813 1601417642.40 151.4619 59.9984 32.0000 1.9986 2.0003 403.8612 404.2666 0.0629 -1.0000 -1.0000 1415893 1601417642.50 151.4619 59.9984 32.0000 1.9994 2.0011 404.0621 404.4669 0.0630 -1.0000 -1.0000 1415953 1601417642.60 151.5912 59.9984 32.0000 1.9979 1.9996 404.2725 404.6793 0.0631 -1.0000 -1.0000 1416013 1601417642.70 151.5912 59.9984 32.0000 1.9971 1.9988 404.3929 404.7984 0.0629 -1.0000 -1.0000 1416083 1601417642.80 151.5912 59.9984 32.0000 1.9980 1.9997 404.1829 404.5892 0.0630 -1.0000 -1.0000 1416153 1601417642.90 151.5912 59.9984 32.0000 1.9979 1.9995 404.1312 404.5369 0.0632 -1.0000 -1.0000 1416223 1601417643.00 151.5912 59.9984 32.0000 1.9990 2.0007 404.1594 404.5646 0.0629 -1.0000 -1.0000 1416283 1601417643.10 151.4975 59.9984 32.0000 1.9980 1.9997 404.1919 404.5978 0.0630 -1.0000 -1.0000 1416353 1601417643.20 151.4913 59.9984 32.0000 1.9971 1.9987 404.3803 404.7871 0.0631 -1.0000 -1.0000 1416423 1601417643.30 151.4913 59.9984 32.0000 1.9976 1.9993 404.2962 404.7012 0.0628 -1.0000 -1.0000 1416493 1601417643.40 151.4913 59.9984 32.0000 1.9978 1.9995 404.1770 404.5816 0.0630 -1.0000 -1.0000 1416553 1601417643.50 151.4913 59.9984 32.0000 1.9987 2.0004 403.9409 404.3470 0.0630 -1.0000 -1.0000 1416643 1601417643.60 151.5094 59.9984 32.0000 1.9983 1.9999 404.0353 404.4386 0.0627 -1.0000 -1.0000 1416703 1601417643.70 151.5998 59.9984 32.0000 1.9997 2.0014 404.1720 404.5779 0.0631 -1.0000 -1.0000 1416763 1601417643.80 151.5998 59.9984 32.0000 1.9974 1.9990 404.3901 404.7966 0.0630 -1.0000 -1.0000 1416843 1601417643.90 151.5998 59.9984 32.0000 1.9985 2.0002 404.3031 404.7086 0.0627 -1.0000 -1.0000 1416903 1601417644.00 151.5998 59.9984 32.0000 1.9989 2.0005 404.1499 404.5533 0.0628 -1.0000 -1.0000 1417763 1601417644.10 151.5998 59.9984 32.0000 1.9970 1.9987 403.9406 404.3460 0.0630 -1.0000 -1.0000 1417833 1601417644.20 151.5998 59.9984 32.0000 1.9964 1.9981 404.4803 404.8841 0.0626 -1.0000 -1.0000 1417903 1601417644.30 151.5102 59.9984 32.0000 1.9967 1.9983 404.3547 404.7590 0.0628 -1.0000 -1.0000 1417963 1601417644.40 151.5102 59.9984 32.0000 1.9991 2.0008 404.1806 404.5848 0.0627 -1.0000 -1.0000 1418033 1601417644.50 151.5102 59.9984 32.0000 1.9999 2.0015 403.9582 404.3638 0.0630 -1.0000 -1.0000 1418093 1601417644.60 151.5102 59.9984 32.0000 1.9985 2.0001 404.2374 404.6432 0.0630 -1.0000 -1.0000 1418162 1601417644.70 151.5102 59.9984 32.0000 1.9976 1.9993 404.2211 404.6271 0.0631 -1.0000 -1.0000 1418233 1601417644.80 151.4409 59.9995 32.0000 1.9976 1.9992 404.3007 404.7051 0.0628 -1.0000 -1.0000 1418293 1601417644.90 151.3717 60.0005 32.0000 1.9983 1.9999 404.0293 404.4350 0.0630 -1.0000 -1.0000 1418362 1601417645.00 151.3717 60.0005 32.0000 2.0002 2.0019 404.0599 404.4657 0.0630 -1.0000 -1.0000 1418432 1601417645.10 151.3717 60.0005 32.0000 1.9979 1.9996 404.1519 404.5578 0.0630 -1.0000 -1.0000 1418612 1601417645.20 151.3717 60.0005 32.0000 1.9981 1.9997 404.1731 404.5798 0.0632 -1.0000 -1.0000 1418682 1601417645.30 151.3717 60.0005 32.0000 1.9971 1.9987 404.1782 404.5849 0.0631 -1.0000 -1.0000 1418742 1601417645.40 151.4930 60.0005 32.0000 1.9985 2.0002 404.1023 404.5079 0.0630 -1.0000 -1.0000 1418802 1601417645.50 151.4930 60.0005 32.0000 1.9981 1.9997 403.9038 404.3079 0.0629 -1.0000 -1.0000 1418882 1601417645.60 151.4930 60.0005 32.0000 1.9971 1.9988 404.1353 404.5413 0.0630 -1.0000 -1.0000 1419162 1601417645.70 151.4930 60.0005 32.0000 1.9974 1.9991 404.3210 404.7269 0.0630 -1.0000 -1.0000 1419223 1601417645.80 151.4930 60.0005 32.0000 1.9986 2.0003 404.3903 404.7974 0.0631 -1.0000 -1.0000 1419293 1601417645.90 151.4930 60.0005 32.0000 1.9974 1.9990 404.0646 404.4709 0.0631 -1.0000 -1.0000 1419353 1601417646.00 151.4930 60.0005 32.0000 2.0000 2.0017 404.2144 404.6206 0.0630 -1.0000 -1.0000 1419423 1601417646.10 151.5463 60.0005 32.0000 1.9971 1.9988 404.4620 404.8674 0.0628 -1.0000 -1.0000 1419653 1601417646.20 151.5463 60.0005 32.0000 1.9974 1.9991 404.2823 404.6859 0.0627 -1.0000 -1.0000 1419723 1601417646.30 151.5463 60.0005 32.0000 2.0006 2.0022 404.1530 404.5588 0.0630 -1.0000 -1.0000 1419793 1601417646.40 151.5463 60.0005 32.0000 2.0006 2.0023 404.1722 404.5783 0.0630 -1.0000 -1.0000 1419862 1601417646.50 151.5463 60.0005 32.0000 1.9973 1.9989 404.3281 404.7315 0.0628 -1.0000 -1.0000 1419923 1601417646.60 151.5352 60.0005 32.0000 1.9962 1.9979 404.4072 404.8145 0.0631 -1.0000 -1.0000 1419982 1601417646.70 151.5093 60.0005 32.0000 1.9976 1.9993 404.3947 404.8013 0.0631 -1.0000 -1.0000 1420062 1601417646.80 151.5093 60.0005 32.0000 2.0000 2.0016 404.4250 404.8327 0.0633 -1.0000 -1.0000 1420122 1601417646.90 151.5093 60.0005 32.0000 1.9994 2.0011 404.0329 404.4389 0.0628 -1.0000 -1.0000 1420192 1601417647.00 151.5093 60.0005 32.0000 1.9978 1.9994 403.9945 404.3988 0.0629 -1.0000 -1.0000 1420262 1601417647.10 151.5093 60.0005 32.0000 1.9982 1.9998 404.3062 404.7093 0.0627 -1.0000 -1.0000 1420392 1601417647.20 151.6570 60.0005 32.0000 1.9977 1.9993 404.4043 404.8104 0.0629 -1.0000 -1.0000 1420472 1601417647.30 151.6570 60.0005 32.0000 1.9998 2.0014 404.2126 404.6165 0.0626 -1.0000 -1.0000 1420532 1601417647.40 151.6570 60.0005 32.0000 2.0001 2.0018 404.0513 404.4562 0.0629 -1.0000 -1.0000 1420592 1601417647.50 151.6570 60.0005 32.0000 1.9989 2.0006 404.0799 404.4845 0.0627 -1.0000 -1.0000 1420672 1601417647.60 151.6570 60.0005 32.0000 1.9960 1.9977 404.4541 404.8590 0.0629 -1.0000 -1.0000 1421442 1601417647.70 151.6570 60.0005 32.0000 1.9969 1.9985 404.4175 404.8237 0.0630 -1.0000 -1.0000 1421512 1601417647.80 151.8104 60.0005 32.0000 1.9971 1.9987 404.3749 404.7820 0.0632 -1.0000 -1.0000 1421582 1601417647.90 151.8104 60.0005 32.0000 1.9965 1.9982 404.0834 404.4896 0.0630 -1.0000 -1.0000 1421652 1601417648.00 151.8104 60.0005 32.0000 1.9988 2.0004 404.1082 404.5133 0.0629 -1.0000 -1.0000 1421712 1601417648.10 151.8104 60.0005 32.0000 2.0016 2.0032 404.1584 404.5623 0.0626 -1.0000 -1.0000 1421782 1601417648.20 151.8104 60.0005 32.0000 1.9987 2.0003 404.2980 404.7027 0.0630 -1.0000 -1.0000 1421852 1601417648.30 151.8104 60.0005 32.0000 1.9976 1.9992 404.1959 404.6021 0.0631 -1.0000 -1.0000 1421912 1601417648.40 151.8104 60.0005 32.0000 1.9985 2.0001 404.0764 404.4826 0.0631 -1.0000 -1.0000 1421982 1601417648.50 151.7621 60.0005 32.0000 1.9987 2.0004 404.0678 404.4729 0.0627 -1.0000 -1.0000 1422042 1601417648.60 151.5058 60.0005 32.0000 1.9976 1.9992 404.3217 404.7269 0.0629 -1.0000 -1.0000 1422112 1601417648.70 151.5058 60.0005 32.0000 1.9968 1.9984 404.4243 404.8301 0.0629 -1.0000 -1.0000 1422182 1601417648.80 151.5058 60.0005 32.0000 1.9974 1.9991 404.3422 404.7476 0.0629 -1.0000 -1.0000 1422272 1601417648.90 151.5058 60.0005 32.0000 1.9982 1.9999 404.1379 404.5434 0.0629 -1.0000 -1.0000 1422362 1601417649.00 151.5058 60.0005 32.0000 1.9987 2.0004 404.0352 404.4399 0.0629 -1.0000 -1.0000 1422422 1601417649.10 151.5058 60.0005 32.0000 1.9996 2.0013 404.1803 404.5852 0.0628 -1.0000 -1.0000 1422482 1601417649.20 151.4122 60.0005 32.0000 1.9983 1.9999 404.4544 404.8577 0.0625 -1.0000 -1.0000 1422562 1601417649.30 151.4122 60.0005 32.0000 1.9973 1.9990 404.4174 404.8220 0.0629 -1.0000 -1.0000 1422622 1601417649.40 151.4122 60.0005 32.0000 1.9970 1.9987 404.1936 404.6001 0.0630 -1.0000 -1.0000 1422682 1601417649.50 151.4122 60.0005 32.0000 1.9981 1.9998 403.9671 404.3717 0.0628 -1.0000 -1.0000 1422752 1601417649.60 151.4122 60.0005 32.0000 1.9969 1.9985 404.1495 404.5528 0.0627 -1.0000 -1.0000 1422892 1601417649.70 151.4122 60.0005 32.0000 1.9975 1.9992 404.5018 404.9069 0.0628 -1.0000 -1.0000 1422952 1601417649.80 151.6030 59.9993 32.0000 1.9970 1.9987 404.3745 404.7810 0.0631 -1.0000 -1.0000 1423032 1601417649.90 151.6030 59.9993 32.0000 1.9989 2.0005 404.2676 404.6738 0.0629 -1.0000 -1.0000 1423092 1601417650.00 151.6030 59.9993 32.0000 2.0008 2.0024 403.9232 404.3272 0.0629 -1.0000 -1.0000 1423151 1601417650.10 151.6030 59.9993 32.0000 2.0007 2.0023 404.1291 404.5344 0.0629 -1.0000 -1.0000 1423231 1601417650.20 151.6030 59.9993 32.0000 1.9989 2.0005 404.5459 404.9498 0.0627 -1.0000 -1.0000 1423401 1601417650.30 151.6030 59.9993 32.0000 1.9968 1.9984 404.3416 404.7460 0.0627 -1.0000 -1.0000 1423471 1601417650.40 151.5953 59.9993 32.0000 1.9969 1.9986 404.3237 404.7293 0.0630 -1.0000 -1.0000 1423541 1601417650.50 151.4358 59.9993 32.0000 1.9986 2.0002 404.3064 404.7117 0.0630 -1.0000 -1.0000 1423601 1601417650.60 151.4358 59.9993 32.0000 1.9985 2.0002 404.0240 404.4312 0.0633 -1.0000 -1.0000 1423671 1601417650.70 151.4358 59.9993 32.0000 1.9987 2.0004 404.1690 404.5758 0.0631 -1.0000 -1.0000 1424181 1601417650.80 151.4358 59.9993 32.0000 1.9987 2.0004 404.3058 404.7113 0.0630 -1.0000 -1.0000 1424241 1601417650.90 151.4358 59.9993 32.0000 1.9982 1.9999 404.4980 404.9048 0.0632 -1.0000 -1.0000 1424311 1601417651.00 151.4145 59.9993 32.0000 1.9996 2.0012 404.1690 404.5749 0.0629 -1.0000 -1.0000 1424381 1601417651.10 151.4145 59.9993 32.0000 1.9985 2.0001 403.9790 404.3860 0.0631 -1.0000 -1.0000 1424441 1601417651.20 151.4145 59.9993 32.0000 1.9984 2.0001 404.0292 404.4351 0.0631 -1.0000 -1.0000 1424661 1601417651.30 151.4145 59.9993 32.0000 1.9974 1.9991 404.2695 404.6759 0.0630 -1.0000 -1.0000 1424731 1601417651.40 151.4145 59.9993 32.0000 1.9997 2.0014 404.3369 404.7436 0.0631 -1.0000 -1.0000 1424791 1601417651.50 151.4145 59.9993 32.0000 1.9991 2.0007 404.2783 404.6842 0.0629 -1.0000 -1.0000 1424861 1601417651.60 151.4145 59.9993 32.0000 1.9999 2.0016 404.1332 404.5385 0.0630 -1.0000 -1.0000 1424921 1601417651.70 151.4122 59.9993 32.0000 1.9992 2.0008 404.3375 404.7440 0.0630 -1.0000 -1.0000 1425681 1601417651.80 151.4122 59.9993 32.0000 1.9966 1.9983 404.4958 404.9011 0.0629 -1.0000 -1.0000 1425751 1601417651.90 151.4122 59.9993 32.0000 1.9983 2.0000 404.3151 404.7201 0.0628 -1.0000 -1.0000 1425811 1601417652.00 151.4122 59.9993 32.0000 2.0006 2.0022 404.3197 404.7243 0.0628 -1.0000 -1.0000 1425881 1601417652.10 151.4122 59.9993 32.0000 1.9990 2.0006 404.1463 404.5541 0.0632 -1.0000 -1.0000 1425971 1601417652.20 151.5612 59.9993 32.0000 1.9992 2.0008 404.4209 404.8262 0.0628 -1.0000 -1.0000 1426031 1601417652.30 151.5679 59.9993 32.0000 1.9967 1.9984 404.3705 404.7747 0.0627 -1.0000 -1.0000 1426091 1601417652.40 151.5679 59.9993 32.0000 1.9972 1.9989 404.5825 404.9888 0.0629 -1.0000 -1.0000 1426161 1601417652.50 151.5679 59.9993 32.0000 2.0005 2.0021 404.3747 404.7792 0.0628 -1.0000 -1.0000 1426231 1601417652.60 151.5679 59.9993 32.0000 2.0006 2.0023 404.2063 404.6094 0.0626 -1.0000 -1.0000 1426291 1601417652.70 151.5679 59.9993 32.0000 1.9995 2.0011 404.0620 404.4679 0.0630 -1.0000 -1.0000 1426361 1601417652.80 151.5128 59.9993 32.0000 1.9985 2.0001 404.1663 404.5723 0.0630 -1.0000 -1.0000 1426421 1601417652.90 151.5128 59.9993 32.0000 1.9962 1.9979 404.3331 404.7382 0.0628 -1.0000 -1.0000 1426501 1601417653.00 151.5128 59.9993 32.0000 1.9970 1.9986 404.3150 404.7190 0.0627 -1.0000 -1.0000 1426561 1601417653.10 151.5128 59.9993 32.0000 1.9976 1.9992 404.1744 404.5791 0.0627 -1.0000 -1.0000 1426621 1601417653.20 151.5128 59.9993 32.0000 1.9984 2.0000 404.3494 404.7558 0.0631 -1.0000 -1.0000 1426691 1601417653.30 151.5128 59.9993 32.0000 1.9984 2.0000 404.2093 404.6161 0.0631 -1.0000 -1.0000 1426761 1601417653.40 151.5350 59.9993 32.0000 1.9978 1.9994 404.3876 404.7937 0.0630 -1.0000 -1.0000 1426831 1601417653.50 151.6014 59.9993 32.0000 1.9975 1.9991 404.5773 404.9828 0.0629 -1.0000 -1.0000 1426911 1601417653.60 151.6014 59.9993 32.0000 1.9967 1.9983 404.3769 404.7831 0.0629 -1.0000 -1.0000 1426971 1601417653.70 151.6014 59.9993 32.0000 1.9979 1.9995 404.0200 404.4245 0.0629 -1.0000 -1.0000 1427031 1601417653.80 151.6014 59.9993 32.0000 1.9998 2.0014 404.0286 404.4346 0.0630 -1.0000 -1.0000 1427141 1601417653.90 151.6014 59.9993 32.0000 2.0000 2.0016 404.0878 404.4930 0.0630 -1.0000 -1.0000 1427201 1601417654.00 151.6014 59.9993 32.0000 1.9984 2.0001 404.4898 404.8959 0.0629 -1.0000 -1.0000 1427261 1601417654.10 151.6014 59.9993 32.0000 1.9972 1.9988 404.2429 404.6480 0.0629 -1.0000 -1.0000 1427341 1601417654.20 151.6014 59.9993 32.0000 1.9971 1.9987 404.1389 404.5446 0.0629 -1.0000 -1.0000 1427401 1601417654.30 151.6014 59.9993 32.0000 1.9981 1.9998 404.0538 404.4590 0.0629 -1.0000 -1.0000 1427581 1601417654.40 151.6014 59.9993 32.0000 1.9988 2.0005 404.1814 404.5880 0.0631 -1.0000 -1.0000 1427651 1601417654.50 151.6014 59.9993 32.0000 1.9965 1.9981 404.4941 404.9003 0.0631 -1.0000 -1.0000 1427721 1601417654.60 151.5648 60.0011 32.0000 1.9962 1.9978 404.4589 404.8653 0.0630 -1.0000 -1.0000 1427781 1601417654.70 151.5648 60.0011 32.0000 1.9980 1.9997 404.1932 404.5986 0.0629 -1.0000 -1.0000 1427851 1601417654.80 151.5648 60.0011 32.0000 1.9990 2.0007 404.0556 404.4602 0.0628 -1.0000 -1.0000 1428631 1601417654.90 151.5648 60.0011 32.0000 1.9980 1.9996 404.2597 404.6652 0.0630 -1.0000 -1.0000 1428711 1601417655.00 151.5648 60.0011 32.0000 1.9964 1.9981 404.5226 404.9289 0.0630 -1.0000 -1.0000 1428771 1601417655.10 151.4894 60.0011 32.0000 1.9985 2.0001 404.0336 404.4394 0.0630 -1.0000 -1.0000 1428831 1601417655.20 151.4544 60.0011 32.0000 1.9980 1.9996 404.0432 404.4481 0.0628 -1.0000 -1.0000 1428901 1601417655.30 151.4544 60.0011 32.0000 1.9987 2.0004 404.0902 404.4954 0.0629 -1.0000 -1.0000 1428971 1601417655.40 151.4544 60.0011 32.0000 1.9988 2.0004 404.4832 404.8876 0.0627 -1.0000 -1.0000 1429031 1601417655.50 151.4544 60.0011 32.0000 1.9976 1.9992 404.4768 404.8806 0.0627 -1.0000 -1.0000 1429101 1601417655.60 151.4544 60.0011 32.0000 1.9991 2.0008 404.2182 404.6242 0.0631 -1.0000 -1.0000 1429161 1601417655.70 151.4569 60.0011 32.0000 2.0000 2.0017 404.1560 404.5616 0.0629 -1.0000 -1.0000 1429231 1601417655.80 151.4569 60.0011 32.0000 1.9987 2.0003 404.1905 404.5964 0.0630 -1.0000 -1.0000 1429661 1601417655.90 151.4569 60.0011 32.0000 1.9966 1.9983 404.4791 404.8856 0.0630 -1.0000 -1.0000 1429731 1601417656.00 151.4569 60.0011 32.0000 1.9960 1.9977 404.4408 404.8457 0.0629 -1.0000 -1.0000 1429791 1601417656.10 151.4569 60.0011 32.0000 1.9972 1.9988 404.3926 404.7984 0.0629 -1.0000 -1.0000 1429861 1601417656.20 151.4569 60.0011 32.0000 1.9990 2.0006 404.1805 404.5871 0.0632 -1.0000 -1.0000 1429921 1601417656.30 151.4569 60.0011 32.0000 1.9987 2.0004 404.2010 404.6082 0.0631 -1.0000 -1.0000 1429991 1601417656.40 151.4231 60.0011 32.0000 1.9972 1.9988 404.3596 404.7637 0.0626 -1.0000 -1.0000 1430060 1601417656.50 151.4172 60.0011 32.0000 1.9979 1.9995 404.3830 404.7876 0.0629 -1.0000 -1.0000 1430121 1601417656.60 151.4172 60.0011 32.0000 1.9991 2.0007 404.3085 404.7140 0.0629 -1.0000 -1.0000 1430180 1601417656.70 151.4172 60.0011 32.0000 1.9989 2.0005 404.1208 404.5263 0.0630 -1.0000 -1.0000 1430260 1601417656.80 151.4172 60.0011 32.0000 1.9983 1.9999 403.9227 404.3305 0.0633 -1.0000 -1.0000 1430320 1601417656.90 151.4172 60.0011 32.0000 1.9997 2.0014 404.3265 404.7317 0.0630 -1.0000 -1.0000 1431010 1601417657.00 151.4172 60.0011 32.0000 1.9984 2.0000 404.6544 405.0613 0.0630 -1.0000 -1.0000 1431070 1601417657.10 151.4172 60.0011 32.0000 1.9988 2.0004 404.1726 404.5780 0.0629 -1.0000 -1.0000 1431130 1601417657.20 151.4172 60.0011 32.0000 1.9990 2.0007 404.0411 404.4455 0.0629 -1.0000 -1.0000 1431210 1601417657.30 151.4172 60.0011 32.0000 1.9969 1.9986 404.1572 404.5634 0.0631 -1.0000 -1.0000 1431270 1601417657.40 151.4172 60.0011 32.0000 1.9972 1.9988 404.4274 404.8331 0.0629 -1.0000 -1.0000 1431330 1601417657.50 151.5063 60.0011 32.0000 1.9976 1.9992 404.4726 404.8789 0.0630 -1.0000 -1.0000 1431410 1601417657.60 151.5063 60.0011 32.0000 1.9984 2.0000 404.1626 404.5686 0.0630 -1.0000 -1.0000 1431470 1601417657.70 151.5063 60.0011 32.0000 1.9985 2.0002 403.9495 404.3536 0.0626 -1.0000 -1.0000 1431530 1601417657.80 151.5063 60.0011 32.0000 1.9963 1.9980 404.1994 404.6040 0.0628 -1.0000 -1.0000 1431600 1601417657.90 151.5063 60.0011 32.0000 1.9962 1.9978 404.4978 404.9013 0.0626 -1.0000 -1.0000 1431660 1601417658.00 151.5387 60.0011 32.0000 1.9980 1.9996 404.4417 404.8463 0.0629 -1.0000 -1.0000 1431730 1601417658.10 151.5888 60.0011 32.0000 1.9977 1.9993 404.1497 404.5552 0.0629 -1.0000 -1.0000 1431800 1601417658.20 151.5888 60.0011 32.0000 1.9976 1.9993 403.9941 404.3989 0.0628 -1.0000 -1.0000 1431860 1601417658.30 151.5888 60.0011 32.0000 1.9974 1.9990 404.2346 404.6394 0.0629 -1.0000 -1.0000 1431930 1601417658.40 151.5888 60.0011 32.0000 1.9971 1.9987 404.4705 404.8764 0.0630 -1.0000 -1.0000 1432130 1601417658.50 151.5888 60.0011 32.0000 1.9988 2.0004 404.1653 404.5724 0.0632 -1.0000 -1.0000 1432190 1601417658.60 151.5854 60.0011 32.0000 1.9981 1.9997 404.0125 404.4175 0.0630 -1.0000 -1.0000 1432259 1601417658.70 151.5854 60.0011 32.0000 1.9980 1.9997 403.9612 404.3673 0.0630 -1.0000 -1.0000 1432339 1601417658.80 151.5854 60.0011 32.0000 1.9979 1.9996 404.2842 404.6887 0.0627 -1.0000 -1.0000 1432479 1601417658.90 151.5854 60.0011 32.0000 1.9974 1.9990 404.3385 404.7447 0.0631 -1.0000 -1.0000 1432559 1601417659.00 151.5854 60.0011 32.0000 1.9994 2.0011 404.0372 404.4432 0.0629 -1.0000 -1.0000 1432619 1601417659.10 151.5854 60.0011 32.0000 1.9982 1.9999 404.0078 404.4115 0.0626 -1.0000 -1.0000 1432679 1601417659.20 151.5854 60.0011 32.0000 1.9968 1.9984 404.0294 404.4350 0.0630 -1.0000 -1.0000 1432749 1601417659.30 151.5854 60.0011 32.0000 1.9978 1.9995 404.4221 404.8288 0.0630 -1.0000 -1.0000 1432819 1601417659.40 151.5854 60.0011 32.0000 1.9983 1.9999 404.4315 404.8375 0.0630 -1.0000 -1.0000 1432879 1601417659.50 151.5854 60.0011 32.0000 1.9995 2.0011 404.2137 404.6187 0.0628 -1.0000 -1.0000 1432959 1601417659.60 151.5849 60.0011 32.0000 1.9985 2.0001 404.2237 404.6287 0.0629 -1.0000 -1.0000 1433019 1601417659.70 151.5746 60.0018 32.0000 1.9985 2.0002 404.4293 404.8353 0.0630 -1.0000 -1.0000 1433079 1601417659.80 151.5746 60.0018 32.0000 1.9992 2.0009 404.3013 404.7081 0.0631 -1.0000 -1.0000 1433159 1601417659.90 151.5746 60.0018 32.0000 1.9975 1.9992 404.3873 404.7930 0.0629 -1.0000 -1.0000 1433219 1601417660.00 151.5746 60.0018 32.0000 1.9985 2.0002 404.3537 404.7580 0.0627 -1.0000 -1.0000 1433279 1601417660.10 151.5746 60.0018 32.0000 1.9989 2.0005 404.4949 404.9010 0.0630 -1.0000 -1.0000 1433359 1601417660.20 151.5746 60.0018 32.0000 1.9997 2.0013 404.6395 405.0457 0.0630 -1.0000 -1.0000 1433419 1601417660.30 151.6231 60.0018 32.0000 1.9991 2.0007 404.5021 404.9092 0.0632 -1.0000 -1.0000 1433479 1601417660.40 151.6818 60.0018 32.0000 1.9996 2.0013 404.0508 404.4573 0.0630 -1.0000 -1.0000 1433559 1601417660.50 151.6818 60.0018 32.0000 1.9991 2.0007 404.2970 404.7014 0.0629 -1.0000 -1.0000 1433649 1601417660.60 151.6818 60.0018 32.0000 1.9973 1.9990 404.5591 404.9651 0.0629 -1.0000 -1.0000 1433709 1601417660.70 151.6818 60.0018 32.0000 1.9967 1.9984 404.4096 404.8153 0.0630 -1.0000 -1.0000 1433789 1601417660.80 151.6818 60.0018 32.0000 1.9974 1.9990 403.9531 404.3593 0.0630 -1.0000 -1.0000 1433849 1601417660.90 151.5087 60.0018 32.0000 1.9967 1.9984 404.3378 404.7425 0.0627 -1.0000 -1.0000 1433919 1601417661.00 151.5087 60.0018 32.0000 1.9969 1.9986 404.5171 404.9231 0.0630 -1.0000 -1.0000 1434148 1601417661.10 151.5087 60.0018 32.0000 1.9963 1.9979 404.5287 404.9342 0.0628 -1.0000 -1.0000 1434219 1601417661.20 151.5087 60.0018 32.0000 1.9977 1.9993 404.3243 404.7300 0.0631 -1.0000 -1.0000 1434289 1601417661.30 151.5087 60.0018 32.0000 1.9989 2.0006 404.0661 404.4717 0.0630 -1.0000 -1.0000 1434348 1601417661.40 151.5243 60.0018 32.0000 1.9983 2.0000 403.9693 404.3759 0.0631 -1.0000 -1.0000 1434408 1601417661.50 151.5548 60.0018 32.0000 1.9940 1.9956 404.1275 404.5332 0.0630 -1.0000 -1.0000 1434938 1601417661.60 151.5548 60.0018 32.0000 1.9979 1.9995 404.5062 404.9117 0.0629 -1.0000 -1.0000 1434998 1601417661.70 151.5548 60.0018 32.0000 1.9983 2.0000 404.6439 405.0490 0.0630 -1.0000 -1.0000 1435068 1601417661.80 151.5548 60.0018 32.0000 1.9984 2.0000 404.4965 404.9040 0.0632 -1.0000 -1.0000 1435138 1601417661.90 151.5548 60.0018 32.0000 1.9984 2.0000 404.0558 404.4615 0.0629 -1.0000 -1.0000 1435198 1601417662.00 151.5009 60.0018 32.0000 1.9984 2.0000 403.9828 404.3873 0.0629 -1.0000 -1.0000 1435338 1601417662.10 151.5009 60.0018 32.0000 1.9977 1.9994 404.2048 404.6092 0.0627 -1.0000 -1.0000 1435408 1601417662.20 151.5009 60.0018 32.0000 1.9977 1.9994 404.3961 404.8019 0.0630 -1.0000 -1.0000 1435468 1601417662.30 151.5009 60.0018 32.0000 1.9983 2.0000 404.3925 404.7987 0.0630 -1.0000 -1.0000 1435528 1601417662.40 151.5009 60.0018 32.0000 2.0000 2.0017 404.2958 404.7015 0.0629 -1.0000 -1.0000 1435618 1601417662.50 151.4875 60.0018 32.0000 2.0011 2.0028 404.0246 404.4304 0.0629 -1.0000 -1.0000 1435878 1601417662.60 151.4861 60.0018 32.0000 1.9980 1.9997 404.2803 404.6845 0.0628 -1.0000 -1.0000 1435948 1601417662.70 151.4861 60.0018 32.0000 1.9984 2.0001 404.6011 405.0056 0.0626 -1.0000 -1.0000 1436018 1601417662.80 151.4861 60.0018 32.0000 1.9992 2.0008 404.3957 404.8022 0.0630 -1.0000 -1.0000 1436078 1601417662.90 151.4861 60.0018 32.0000 1.9989 2.0005 404.3396 404.7450 0.0630 -1.0000 -1.0000 1436148 1601417663.00 151.4861 60.0018 32.0000 1.9994 2.0010 404.1935 404.5997 0.0630 -1.0000 -1.0000 1436338 1601417663.10 151.5235 60.0018 32.0000 1.9979 1.9996 404.3350 404.7399 0.0628 -1.0000 -1.0000 1436408 1601417663.20 151.5235 60.0018 32.0000 1.9980 1.9997 404.5791 404.9852 0.0631 -1.0000 -1.0000 1436478 1601417663.30 151.5235 60.0018 32.0000 1.9978 1.9994 404.4547 404.8607 0.0629 -1.0000 -1.0000 1436538 1601417663.40 151.5235 60.0018 32.0000 1.9991 2.0007 404.0411 404.4456 0.0628 -1.0000 -1.0000 1436598 1601417663.50 151.5235 60.0018 32.0000 1.9986 2.0003 404.0566 404.4625 0.0629 -1.0000 -1.0000 1436678 1601417663.60 151.5018 60.0018 32.0000 1.9975 1.9991 404.2917 404.6965 0.0627 -1.0000 -1.0000 1436738 1601417663.70 151.5018 60.0018 32.0000 1.9977 1.9993 404.5128 404.9198 0.0631 -1.0000 -1.0000 1436798 1601417663.80 151.5018 60.0018 32.0000 1.9981 1.9997 404.4766 404.8824 0.0630 -1.0000 -1.0000 1436868 1601417663.90 151.5018 60.0018 32.0000 1.9986 2.0003 404.1991 404.6049 0.0630 -1.0000 -1.0000 1436937 1601417664.00 151.5018 60.0018 32.0000 1.9988 2.0005 403.9601 404.3661 0.0630 -1.0000 -1.0000 1436998 1601417664.10 151.5018 60.0018 32.0000 1.9994 2.0011 404.0533 404.4583 0.0629 -1.0000 -1.0000 1437177 1601417664.20 151.6335 60.0018 32.0000 1.9967 1.9984 404.3657 404.7719 0.0631 -1.0000 -1.0000 1437247 1601417664.30 151.6335 60.0018 32.0000 1.9985 2.0002 404.3393 404.7454 0.0630 -1.0000 -1.0000 1437307 1601417664.40 151.6335 60.0018 32.0000 1.9998 2.0015 404.1018 404.5074 0.0630 -1.0000 -1.0000 1437377 1601417664.50 151.6335 60.0018 32.0000 1.9972 1.9988 404.2007 404.6068 0.0630 -1.0000 -1.0000 1437447 1601417664.60 151.6335 60.0018 32.0000 1.9981 1.9997 404.5042 404.9088 0.0626 -1.0000 -1.0000 1437827 1601417664.70 151.6273 60.0018 32.0000 1.9988 2.0004 404.6337 405.0403 0.0629 -1.0000 -1.0000 1437897 1601417664.80 151.4065 60.0022 32.0000 1.9993 2.0009 404.2943 404.6994 0.0630 -1.0000 -1.0000 1437967 1601417664.90 151.4065 60.0022 32.0000 2.0012 2.0029 404.0949 404.5012 0.0631 -1.0000 -1.0000 1438037 1601417665.00 151.4065 60.0022 32.0000 1.9996 2.0013 403.9676 404.3723 0.0630 -1.0000 -1.0000 1438097 1601417665.10 151.4065 60.0022 32.0000 1.9973 1.9990 404.0338 404.4394 0.0628 -1.0000 -1.0000 1438167 1601417665.20 151.4065 60.0022 32.0000 1.9965 1.9981 404.3542 404.7591 0.0629 -1.0000 -1.0000 1438237 1601417665.30 151.5952 60.0022 32.0000 1.9979 1.9996 404.3995 404.8061 0.0631 -1.0000 -1.0000 1438297 1601417665.40 151.5995 60.0022 32.0000 1.9978 1.9995 404.0277 404.4338 0.0630 -1.0000 -1.0000 1438357 1601417665.50 151.5995 60.0022 32.0000 1.9981 1.9998 404.2598 404.6636 0.0625 -1.0000 -1.0000 1438437 1601417665.60 151.5995 60.0022 32.0000 1.9968 1.9984 404.3290 404.7343 0.0629 -1.0000 -1.0000 1438717 1601417665.70 151.5995 60.0022 32.0000 1.9952 1.9969 404.4573 404.8623 0.0627 -1.0000 -1.0000 1438777 1601417665.80 151.4576 60.0022 32.0000 1.9976 1.9992 404.2759 404.6813 0.0631 -1.0000 -1.0000 1438847 1601417665.90 151.3318 60.0022 32.0000 1.9992 2.0009 403.9766 404.3824 0.0630 -1.0000 -1.0000 1438917 1601417666.00 151.3318 60.0022 32.0000 1.9998 2.0015 404.0913 404.4973 0.0631 -1.0000 -1.0000 1438977 1601417666.10 151.3318 60.0022 32.0000 1.9969 1.9986 404.3137 404.7199 0.0630 -1.0000 -1.0000 1439967 1601417666.20 151.3318 60.0022 32.0000 1.9975 1.9992 404.4814 404.8887 0.0631 -1.0000 -1.0000 1440027 1601417666.30 151.3318 60.0022 32.0000 1.9982 1.9999 404.3916 404.7979 0.0631 -1.0000 -1.0000 1440087 1601417666.40 151.3318 60.0022 32.0000 1.9985 2.0002 404.2011 404.6076 0.0630 -1.0000 -1.0000 1440167 1601417666.50 151.4484 60.0022 32.0000 2.0003 2.0019 404.1524 404.5581 0.0629 -1.0000 -1.0000 1440227 1601417666.60 151.4484 60.0022 32.0000 1.9988 2.0005 404.3769 404.7809 0.0627 -1.0000 -1.0000 1440287 1601417666.70 151.4484 60.0022 32.0000 1.9977 1.9994 404.4351 404.8399 0.0629 -1.0000 -1.0000 1440357 1601417666.80 151.4484 60.0022 32.0000 1.9987 2.0003 404.4088 404.8146 0.0630 -1.0000 -1.0000 1440427 1601417666.90 151.4484 60.0022 32.0000 1.9976 1.9992 404.1624 404.5677 0.0628 -1.0000 -1.0000 1440497 1601417667.00 151.5210 60.0022 32.0000 1.9989 2.0006 403.9281 404.3333 0.0630 -1.0000 -1.0000 1440556 1601417667.10 151.5210 60.0022 32.0000 2.0016 2.0032 404.1496 404.5532 0.0627 -1.0000 -1.0000 1440617 1601417667.20 151.5210 60.0022 32.0000 1.9973 1.9990 404.5214 404.9276 0.0631 -1.0000 -1.0000 1440986 1601417667.30 151.5210 60.0022 32.0000 1.9975 1.9992 404.5107 404.9175 0.0630 -1.0000 -1.0000 1441046 1601417667.40 151.5210 60.0022 32.0000 1.9974 1.9990 404.5881 404.9940 0.0629 -1.0000 -1.0000 1441116 1601417667.50 151.5211 60.0022 32.0000 1.9986 2.0003 404.2621 404.6674 0.0630 -1.0000 -1.0000 1441186 1601417667.60 151.5230 60.0022 32.0000 2.0003 2.0020 404.1336 404.5387 0.0628 -1.0000 -1.0000 1441246 1601417667.70 151.5230 60.0022 32.0000 1.9973 1.9989 404.3728 404.7776 0.0628 -1.0000 -1.0000 1441306 1601417667.80 151.5230 60.0022 32.0000 1.9971 1.9988 404.3451 404.7500 0.0628 -1.0000 -1.0000 1441386 1601417667.90 151.5230 60.0022 32.0000 1.9984 2.0001 404.4224 404.8285 0.0630 -1.0000 -1.0000 1441446 1601417668.00 151.5230 60.0022 32.0000 1.9980 1.9997 404.3617 404.7669 0.0628 -1.0000 -1.0000 1441506 1601417668.10 151.5230 60.0022 32.0000 1.9984 2.0001 404.1179 404.5217 0.0628 -1.0000 -1.0000 1441596 1601417668.20 151.5838 60.0022 32.0000 1.9992 2.0008 404.1145 404.5207 0.0631 -1.0000 -1.0000 1441666 1601417668.30 151.5838 60.0022 32.0000 1.9986 2.0002 404.4148 404.8207 0.0628 -1.0000 -1.0000 1441726 1601417668.40 151.5838 60.0022 32.0000 1.9969 1.9985 404.4619 404.8668 0.0629 -1.0000 -1.0000 1441796 1601417668.50 151.5838 60.0022 32.0000 1.9978 1.9994 404.5385 404.9457 0.0631 -1.0000 -1.0000 1441856 1601417668.60 151.5838 60.0022 32.0000 1.9975 1.9992 404.2378 404.6438 0.0631 -1.0000 -1.0000 1441926 1601417668.70 151.5838 60.0022 32.0000 1.9982 1.9999 404.3391 404.7460 0.0631 -1.0000 -1.0000 1441996 1601417668.80 151.5511 60.0022 32.0000 1.9972 1.9989 404.5013 404.9082 0.0631 -1.0000 -1.0000 1442066 1601417668.90 151.5511 60.0022 32.0000 1.9970 1.9986 404.7698 405.1750 0.0629 -1.0000 -1.0000 1442136 1601417669.00 151.5511 60.0022 32.0000 1.9984 2.0001 404.1724 404.5780 0.0629 -1.0000 -1.0000 1442196 1601417669.10 151.5511 60.0022 32.0000 1.9977 1.9994 404.0539 404.4613 0.0634 -1.0000 -1.0000 1442256 1601417669.20 151.5511 60.0022 32.0000 1.9988 2.0004 404.2466 404.6526 0.0630 -1.0000 -1.0000 1442416 1601417669.30 151.5511 60.0022 32.0000 1.9963 1.9980 404.4618 404.8688 0.0632 -1.0000 -1.0000 1442486 1601417669.40 151.4475 60.0022 32.0000 1.9957 1.9973 404.4299 404.8350 0.0627 -1.0000 -1.0000 1442546 1601417669.50 151.3992 60.0022 32.0000 1.9970 1.9987 404.2932 404.6995 0.0631 -1.0000 -1.0000 1442616 1601417669.60 151.3992 60.0022 32.0000 1.9977 1.9994 404.1270 404.5323 0.0628 -1.0000 -1.0000 1442686 1601417669.70 151.3992 60.0022 32.0000 1.9978 1.9995 404.1099 404.5134 0.0627 -1.0000 -1.0000 1442906 1601417669.80 151.3992 60.0022 32.0000 1.9983 2.0000 404.4660 404.8723 0.0629 -1.0000 -1.0000 1442986 1601417669.90 151.3992 60.0022 32.0000 1.9984 2.0000 404.4697 404.8740 0.0626 -1.0000 -1.0000 1443046 1601417670.00 151.5739 60.0018 32.0000 1.9983 1.9999 404.2932 404.6980 0.0630 -1.0000 -1.0000 1443106 1601417670.10 151.5739 60.0018 32.0000 1.9984 2.0000 404.0043 404.4081 0.0628 -1.0000 -1.0000 1443176 1601417670.20 151.5739 60.0018 32.0000 1.9977 1.9994 404.4576 404.8632 0.0629 -1.0000 -1.0000 1443606 1601417670.30 151.5739 60.0018 32.0000 1.9989 2.0005 404.5462 404.9506 0.0627 -1.0000 -1.0000 1443665 1601417670.40 151.5739 60.0018 32.0000 1.9992 2.0009 404.7071 405.1142 0.0630 -1.0000 -1.0000 1443745 1601417670.50 151.5739 60.0018 32.0000 1.9999 2.0016 404.4553 404.8607 0.0629 -1.0000 -1.0000 1443806 1601417670.60 151.5693 60.0018 32.0000 1.9998 2.0014 404.1369 404.5413 0.0627 -1.0000 -1.0000 1443865 1601417670.70 151.5321 60.0018 32.0000 1.9989 2.0006 404.1018 404.5073 0.0630 -1.0000 -1.0000 1444635 1601417670.80 151.5321 60.0018 32.0000 1.9976 1.9993 404.3895 404.7971 0.0633 -1.0000 -1.0000 1444705 1601417670.90 151.5321 60.0018 32.0000 1.9985 2.0001 404.5526 404.9600 0.0631 -1.0000 -1.0000 1444775 1601417671.00 151.5321 60.0018 32.0000 1.9970 1.9986 404.4445 404.8502 0.0629 -1.0000 -1.0000 1444835 1601417671.10 151.5321 60.0018 32.0000 1.9994 2.0010 404.3820 404.7873 0.0629 -1.0000 -1.0000 1444895 1601417671.20 151.4913 60.0018 32.0000 1.9981 1.9998 404.1049 404.5087 0.0627 -1.0000 -1.0000 1444975 1601417671.30 151.4229 60.0018 32.0000 1.9981 1.9998 404.0505 404.4565 0.0630 -1.0000 -1.0000 1445035 1601417671.40 151.4229 60.0018 32.0000 1.9973 1.9990 404.3490 404.7539 0.0628 -1.0000 -1.0000 1445095 1601417671.50 151.4229 60.0018 32.0000 1.9962 1.9979 404.3956 404.8011 0.0629 -1.0000 -1.0000 1445175 1601417671.60 151.4229 60.0018 32.0000 1.9986 2.0002 404.5307 404.9363 0.0630 -1.0000 -1.0000 1445236 1601417671.70 151.4229 60.0018 32.0000 1.9974 1.9990 404.2356 404.6414 0.0629 -1.0000 -1.0000 1445296 1601417671.80 151.5843 60.0018 32.0000 1.9989 2.0006 404.0038 404.4099 0.0631 -1.0000 -1.0000 1445365 1601417671.90 151.5843 60.0018 32.0000 1.9988 2.0004 404.2355 404.6403 0.0629 -1.0000 -1.0000 1445425 1601417672.00 151.5843 60.0018 32.0000 1.9964 1.9981 404.2880 404.6938 0.0630 -1.0000 -1.0000 1445495 1601417672.10 151.5843 60.0018 32.0000 1.9985 2.0002 404.0733 404.4797 0.0631 -1.0000 -1.0000 1445565 1601417672.20 151.5843 60.0018 32.0000 1.9974 1.9991 404.2431 404.6494 0.0631 -1.0000 -1.0000 1445635 1601417672.30 151.5094 60.0018 32.0000 1.9978 1.9994 404.6116 405.0180 0.0629 -1.0000 -1.0000 1445695 1601417672.40 151.5018 60.0018 32.0000 1.9980 1.9997 404.5133 404.9180 0.0628 -1.0000 -1.0000 1445765 1601417672.50 151.5018 60.0018 32.0000 1.9993 2.0009 404.1937 404.5989 0.0629 -1.0000 -1.0000 1445825 1601417672.60 151.5018 60.0018 32.0000 1.9977 1.9994 404.0820 404.4870 0.0628 -1.0000 -1.0000 1445895 1601417672.70 151.5018 60.0018 32.0000 1.9976 1.9992 404.3006 404.7060 0.0630 -1.0000 -1.0000 1445965 1601417672.80 151.5018 60.0018 32.0000 1.9990 2.0006 404.5936 404.9994 0.0629 -1.0000 -1.0000 1446025 1601417672.90 151.5033 60.0018 32.0000 1.9990 2.0006 404.3524 404.7568 0.0627 -1.0000 -1.0000 1446095 1601417673.00 151.5170 60.0018 32.0000 1.9999 2.0015 404.1698 404.5749 0.0630 -1.0000 -1.0000 1446165 1601417673.10 151.5170 60.0018 32.0000 1.9989 2.0006 404.6189 405.0264 0.0632 -1.0000 -1.0000 1446225 1601417673.20 151.5170 60.0018 32.0000 1.9996 2.0013 404.3743 404.7801 0.0629 -1.0000 -1.0000 1446305 1601417673.30 151.5170 60.0018 32.0000 1.9987 2.0003 404.1898 404.5940 0.0625 -1.0000 -1.0000 1446425 1601417673.40 151.5170 60.0018 32.0000 1.9978 1.9995 404.3607 404.7639 0.0627 -1.0000 -1.0000 1446495 1601417673.50 151.6297 60.0018 32.0000 1.9966 1.9983 404.6824 405.0883 0.0629 -1.0000 -1.0000 1446565 1601417673.60 151.6342 60.0018 32.0000 1.9967 1.9983 404.3744 404.7800 0.0630 -1.0000 -1.0000 1446625 1601417673.70 151.6342 60.0018 32.0000 1.9992 2.0008 404.1752 404.5817 0.0631 -1.0000 -1.0000 1446685 1601417673.80 151.6342 60.0018 32.0000 1.9988 2.0005 404.1469 404.5524 0.0629 -1.0000 -1.0000 1447175 1601417673.90 151.6342 60.0018 32.0000 1.9959 1.9976 404.3656 404.7710 0.0629 -1.0000 -1.0000 1447235 1601417674.00 151.6342 60.0018 32.0000 1.9970 1.9986 404.5507 404.9565 0.0630 -1.0000 -1.0000 1447295 1601417674.10 151.5499 60.0018 32.0000 1.9975 1.9992 404.5659 404.9724 0.0630 -1.0000 -1.0000 1447375 1601417674.20 151.5499 60.0018 32.0000 1.9975 1.9991 404.4248 404.8315 0.0632 -1.0000 -1.0000 1447435 1601417674.30 151.5499 60.0018 32.0000 1.9988 2.0005 404.4045 404.8111 0.0630 -1.0000 -1.0000 1448135 1601417674.40 151.5499 60.0018 32.0000 1.9963 1.9979 404.4495 404.8543 0.0628 -1.0000 -1.0000 1448215 1601417674.50 151.5499 60.0018 32.0000 1.9968 1.9984 404.3229 404.7282 0.0629 -1.0000 -1.0000 1448274 1601417674.60 151.3072 60.0020 32.0000 1.9985 2.0002 404.2853 404.6909 0.0630 -1.0000 -1.0000 1448335 1601417674.70 151.3072 60.0020 32.0000 1.9990 2.0007 404.0765 404.4833 0.0632 -1.0000 -1.0000 1448414 1601417674.80 151.3072 60.0020 32.0000 1.9961 1.9977 404.0897 404.4961 0.0632 -1.0000 -1.0000 1448474 1601417674.90 151.3072 60.0020 32.0000 1.9964 1.9981 404.4581 404.8657 0.0631 -1.0000 -1.0000 1448554 1601417675.00 151.3072 60.0020 32.0000 1.9968 1.9985 404.4318 404.8396 0.0633 -1.0000 -1.0000 1448624 1601417675.10 151.3112 60.0020 32.0000 1.9989 2.0006 404.2052 404.6112 0.0631 -1.0000 -1.0000 1448684 1601417675.20 151.5058 60.0020 32.0000 1.9991 2.0007 404.0720 404.4789 0.0632 -1.0000 -1.0000 1448754 1601417675.30 151.5058 60.0020 32.0000 1.9976 1.9993 404.2991 404.7035 0.0626 -1.0000 -1.0000 1448814 1601417675.40 151.5058 60.0020 32.0000 1.9964 1.9981 404.5306 404.9386 0.0632 -1.0000 -1.0000 1448884 1601417675.50 151.5058 60.0020 32.0000 2.0001 2.0017 404.4579 404.8639 0.0628 -1.0000 -1.0000 1448954 1601417675.60 151.5058 60.0020 32.0000 1.9994 2.0010 404.3246 404.7311 0.0632 -1.0000 -1.0000 1449024 1601417675.70 151.5884 60.0020 32.0000 1.9982 1.9998 404.2135 404.6188 0.0630 -1.0000 -1.0000 1449084 1601417675.80 151.5884 60.0020 32.0000 1.9978 1.9995 404.5052 404.9122 0.0631 -1.0000 -1.0000 1449154 1601417675.90 151.5884 60.0020 32.0000 1.9979 1.9995 404.6687 405.0749 0.0629 -1.0000 -1.0000 1449394 1601417676.00 151.5884 60.0020 32.0000 1.9969 1.9986 404.4902 404.8967 0.0630 -1.0000 -1.0000 1449454 1601417676.10 151.5884 60.0020 32.0000 1.9976 1.9992 404.1917 404.5967 0.0629 -1.0000 -1.0000 1449534 1601417676.20 151.5884 60.0020 32.0000 1.9996 2.0012 404.2041 404.6092 0.0628 -1.0000 -1.0000 1449594 1601417676.30 151.5884 60.0020 32.0000 1.9972 1.9989 404.3588 404.7617 0.0627 -1.0000 -1.0000 1449654 1601417676.40 151.5884 60.0020 32.0000 1.9978 1.9994 404.4559 404.8627 0.0630 -1.0000 -1.0000 1449924 1601417676.50 151.5884 60.0020 32.0000 1.9982 1.9998 404.5929 404.9984 0.0629 -1.0000 -1.0000 1449984 1601417676.60 151.5884 60.0020 32.0000 1.9980 1.9997 404.1497 404.5571 0.0632 -1.0000 -1.0000 1450044 1601417676.70 151.5884 60.0020 32.0000 2.0003 2.0019 404.2921 404.6980 0.0630 -1.0000 -1.0000 1450114 1601417676.80 151.5884 60.0020 32.0000 1.9976 1.9992 404.2197 404.6259 0.0631 -1.0000 -1.0000 1450184 1601417676.90 151.6102 60.0020 32.0000 1.9962 1.9979 404.4085 404.8148 0.0630 -1.0000 -1.0000 1450424 1601417677.00 151.6102 60.0020 32.0000 1.9950 1.9967 404.5568 404.9620 0.0628 -1.0000 -1.0000 1450483 1601417677.10 151.6102 60.0020 32.0000 1.9973 1.9989 404.5449 404.9496 0.0628 -1.0000 -1.0000 1450543 1601417677.20 151.6102 60.0020 32.0000 1.9989 2.0006 404.3968 404.8031 0.0631 -1.0000 -1.0000 1450614 1601417677.30 151.6102 60.0020 32.0000 1.9991 2.0008 404.2627 404.6677 0.0627 -1.0000 -1.0000 1450684 1601417677.40 151.6102 60.0020 32.0000 1.9975 1.9991 404.2673 404.6727 0.0629 -1.0000 -1.0000 1450744 1601417677.50 151.6718 60.0020 32.0000 1.9964 1.9980 404.4413 404.8447 0.0625 -1.0000 -1.0000 1450814 1601417677.60 151.6718 60.0020 32.0000 1.9979 1.9996 404.6759 405.0806 0.0629 -1.0000 -1.0000 1450874 1601417677.70 151.6718 60.0020 32.0000 1.9997 2.0013 404.3099 404.7165 0.0631 -1.0000 -1.0000 1450944 1601417677.80 151.6718 60.0020 32.0000 2.0001 2.0017 404.1354 404.5411 0.0629 -1.0000 -1.0000 1451014 1601417677.90 151.6718 60.0020 32.0000 1.9986 2.0002 404.3143 404.7195 0.0630 -1.0000 -1.0000 1451404 1601417678.00 151.5009 60.0020 32.0000 1.9985 2.0001 404.5167 404.9225 0.0630 -1.0000 -1.0000 1451473 1601417678.10 151.3153 60.0020 32.0000 1.9978 1.9995 404.5836 404.9909 0.0630 -1.0000 -1.0000 1451543 1601417678.20 151.3153 60.0020 32.0000 2.0000 2.0016 404.3493 404.7544 0.0629 -1.0000 -1.0000 1451604 1601417678.30 151.3153 60.0020 32.0000 1.9977 1.9994 404.2676 404.6735 0.0630 -1.0000 -1.0000 1451673 1601417678.40 151.3153 60.0020 32.0000 1.9965 1.9981 404.4471 404.8533 0.0630 -1.0000 -1.0000 1451863 1601417678.50 151.3153 60.0020 32.0000 1.9982 1.9998 404.4633 404.8701 0.0631 -1.0000 -1.0000 1451923 1601417678.60 151.3318 60.0020 32.0000 1.9971 1.9987 404.2978 404.7024 0.0627 -1.0000 -1.0000 1451993 1601417678.70 151.3318 60.0020 32.0000 1.9991 2.0007 404.3055 404.7075 0.0625 -1.0000 -1.0000 1452063 1601417678.80 151.3318 60.0020 32.0000 1.9983 1.9999 404.2561 404.6613 0.0630 -1.0000 -1.0000 1452123 1601417678.90 151.3318 60.0020 32.0000 1.9972 1.9988 404.5090 404.9151 0.0630 -1.0000 -1.0000 1452193 1601417679.00 151.3318 60.0020 32.0000 1.9973 1.9989 404.6068 405.0111 0.0627 -1.0000 -1.0000 1452423 1601417679.10 151.3318 60.0020 32.0000 1.9968 1.9984 404.5769 404.9814 0.0629 -1.0000 -1.0000 1452493 1601417679.20 151.3215 60.0020 32.0000 1.9991 2.0008 404.1296 404.5356 0.0630 -1.0000 -1.0000 1452563 1601417679.30 151.3034 60.0020 32.0000 1.9984 2.0001 404.0872 404.4919 0.0628 -1.0000 -1.0000 1452623 1601417679.40 151.3034 60.0020 32.0000 2.0003 2.0019 404.3238 404.7287 0.0629 -1.0000 -1.0000 1452693 1601417679.50 151.3034 60.0020 32.0000 1.9971 1.9987 404.4980 404.9041 0.0630 -1.0000 -1.0000 1453103 1601417679.60 151.3034 60.0020 32.0000 1.9971 1.9988 404.4100 404.8158 0.0630 -1.0000 -1.0000 1453163 1601417679.70 151.3034 60.0020 32.0000 1.9992 2.0008 404.2100 404.6145 0.0626 -1.0000 -1.0000 1453223 1601417679.80 151.4303 60.0018 32.0000 1.9993 2.0009 404.0278 404.4305 0.0626 -1.0000 -1.0000 1453293 1601417679.90 151.4303 60.0018 32.0000 1.9985 2.0001 404.2830 404.6887 0.0630 -1.0000 -1.0000 1453363 1601417680.00 151.4303 60.0018 32.0000 1.9968 1.9984 404.6345 405.0403 0.0627 -1.0000 -1.0000 1453433 1601417680.10 151.4303 60.0018 32.0000 1.9970 1.9986 404.3361 404.7407 0.0629 -1.0000 -1.0000 1453503 1601417680.20 151.4303 60.0018 32.0000 1.9984 2.0001 404.0241 404.4301 0.0630 -1.0000 -1.0000 1453573 1601417680.30 151.4303 60.0018 32.0000 1.9986 2.0003 404.2909 404.6978 0.0631 -1.0000 -1.0000 1453633 1601417680.40 151.4303 60.0018 32.0000 1.9960 1.9976 404.4906 404.8962 0.0627 -1.0000 -1.0000 1453703 1601417680.50 151.6383 60.0018 32.0000 1.9968 1.9985 404.6218 405.0272 0.0629 -1.0000 -1.0000 1454473 1601417680.60 151.6383 60.0018 32.0000 1.9995 2.0012 404.2847 404.6903 0.0631 -1.0000 -1.0000 1454533 1601417680.70 151.6383 60.0018 32.0000 1.9997 2.0014 404.2209 404.6276 0.0631 -1.0000 -1.0000 1454613 1601417680.80 151.6383 60.0018 32.0000 1.9964 1.9981 404.3053 404.7075 0.0624 -1.0000 -1.0000 1454673 1601417680.90 151.6383 60.0018 32.0000 1.9953 1.9969 404.5001 404.9053 0.0628 -1.0000 -1.0000 1454753 1601417681.00 151.5772 60.0018 32.0000 1.9958 1.9975 404.3932 404.7982 0.0628 -1.0000 -1.0000 1454813 1601417681.10 151.4243 60.0018 32.0000 1.9988 2.0004 404.1886 404.5949 0.0631 -1.0000 -1.0000 1454873 1601417681.20 151.4243 60.0018 32.0000 1.9971 1.9988 404.3934 404.7978 0.0628 -1.0000 -1.0000 1454953 1601417681.30 151.4243 60.0018 32.0000 1.9971 1.9987 404.4974 404.9030 0.0628 -1.0000 -1.0000 1455013 1601417681.40 151.4243 60.0018 32.0000 1.9969 1.9985 404.2797 404.6841 0.0628 -1.0000 -1.0000 1455072 1601417681.50 151.4243 60.0018 32.0000 1.9977 1.9993 403.8292 404.2320 0.0627 -1.0000 -1.0000 1455152 1601417681.60 151.2940 60.0018 32.0000 1.9984 2.0001 404.2133 404.6180 0.0630 -1.0000 -1.0000 1455213 1601417681.70 151.2824 60.0018 32.0000 1.9981 1.9997 404.3314 404.7376 0.0631 -1.0000 -1.0000 1455272 1601417681.80 151.2824 60.0018 32.0000 1.9966 1.9983 404.5765 404.9807 0.0627 -1.0000 -1.0000 1455352 1601417681.90 151.2824 60.0018 32.0000 1.9968 1.9985 404.4953 404.9000 0.0628 -1.0000 -1.0000 1455412 1601417682.00 151.2824 60.0018 32.0000 1.9974 1.9991 404.4413 404.8474 0.0630 -1.0000 -1.0000 1455472 1601417682.10 151.2824 60.0018 32.0000 1.9985 2.0002 404.1945 404.5982 0.0628 -1.0000 -1.0000 1455552 1601417682.20 151.6939 60.0018 32.0000 1.9985 2.0001 404.1976 404.6044 0.0631 -1.0000 -1.0000 1455612 1601417682.30 151.5910 60.0018 32.0000 1.9975 1.9992 404.4891 404.8962 0.0631 -1.0000 -1.0000 1455672 1601417682.40 151.5910 60.0018 32.0000 1.9989 2.0006 404.3331 404.7377 0.0629 -1.0000 -1.0000 1455752 1601417682.50 151.5910 60.0018 32.0000 1.9980 1.9997 404.3784 404.7845 0.0630 -1.0000 -1.0000 1455812 1601417682.60 151.5910 60.0018 32.0000 1.9996 2.0012 404.3236 404.7305 0.0632 -1.0000 -1.0000 1455952 1601417682.70 151.5910 60.0018 32.0000 1.9967 1.9984 404.3883 404.7939 0.0630 -1.0000 -1.0000 1456022 1601417682.80 151.5910 60.0018 32.0000 1.9963 1.9980 404.5531 404.9598 0.0630 -1.0000 -1.0000 1456082 1601417682.90 151.5910 60.0018 32.0000 1.9945 1.9961 404.4250 404.8321 0.0632 -1.0000 -1.0000 1456152 1601417683.00 151.5910 60.0018 32.0000 1.9967 1.9984 404.2514 404.6568 0.0628 -1.0000 -1.0000 1456222 1601417683.10 151.5910 60.0018 32.0000 1.9994 2.0011 404.1809 404.5849 0.0628 -1.0000 -1.0000 1456452 1601417683.20 151.5910 60.0018 32.0000 1.9985 2.0001 404.2095 404.6152 0.0630 -1.0000 -1.0000 1456522 1601417683.30 151.6648 60.0018 32.0000 1.9974 1.9991 404.2946 404.7016 0.0632 -1.0000 -1.0000 1456582 1601417683.40 151.7085 60.0018 32.0000 1.9991 2.0008 404.2773 404.6847 0.0630 -1.0000 -1.0000 1456652 1601417683.50 151.7085 60.0018 32.0000 2.0000 2.0016 404.1056 404.5104 0.0629 -1.0000 -1.0000 1456722 1601417683.60 151.7085 60.0018 32.0000 1.9979 1.9996 404.1331 404.5362 0.0626 -1.0000 -1.0000 1457532 1601417683.70 151.7085 60.0018 32.0000 1.9969 1.9985 404.5186 404.9243 0.0630 -1.0000 -1.0000 1457592 1601417683.80 151.7085 60.0018 32.0000 1.9966 1.9983 404.4362 404.8426 0.0630 -1.0000 -1.0000 1457672 1601417683.90 151.4934 60.0018 32.0000 1.9959 1.9975 404.3485 404.7514 0.0626 -1.0000 -1.0000 1457732 1601417684.00 151.4934 60.0018 32.0000 1.9977 1.9994 404.3617 404.7682 0.0631 -1.0000 -1.0000 1457792 1601417684.10 151.4934 60.0018 32.0000 1.9976 1.9993 404.2902 404.6961 0.0629 -1.0000 -1.0000 1457862 1601417684.20 151.4934 60.0018 32.0000 1.9963 1.9980 404.2262 404.6313 0.0628 -1.0000 -1.0000 1457932 1601417684.30 151.4934 60.0018 32.0000 1.9981 1.9997 404.4228 404.8274 0.0628 -1.0000 -1.0000 1457992 1601417684.40 151.4113 60.0018 32.0000 1.9974 1.9990 404.4554 404.8609 0.0630 -1.0000 -1.0000 1458072 1601417684.50 151.4113 60.0018 32.0000 1.9976 1.9992 404.2172 404.6249 0.0631 -1.0000 -1.0000 1458132 1601417684.60 151.4113 60.0018 32.0000 1.9977 1.9994 404.0352 404.4393 0.0628 -1.0000 -1.0000 1458192 1601417684.70 151.4113 60.0018 32.0000 1.9990 2.0007 404.2752 404.6796 0.0628 -1.0000 -1.0000 1458262 1601417684.80 151.4113 60.0018 32.0000 1.9966 1.9982 404.5142 404.9209 0.0630 -1.0000 -1.0000 1458332 1601417684.90 151.4113 60.0018 32.0000 1.9983 2.0000 404.4813 404.8877 0.0631 -1.0000 -1.0000 1458402 1601417685.00 151.5754 60.0023 32.0000 1.9993 2.0010 404.3288 404.7353 0.0630 -1.0000 -1.0000 1458462 1601417685.10 151.5754 60.0023 32.0000 1.9994 2.0010 404.0348 404.4398 0.0629 -1.0000 -1.0000 1458532 1601417685.20 151.5754 60.0023 32.0000 1.9971 1.9987 404.3480 404.7535 0.0630 -1.0000 -1.0000 1458782 1601417685.30 151.5754 60.0023 32.0000 1.9967 1.9984 404.4205 404.8247 0.0625 -1.0000 -1.0000 1458842 1601417685.40 151.5754 60.0023 32.0000 1.9981 1.9998 404.3843 404.7900 0.0628 -1.0000 -1.0000 1458912 1601417685.50 151.5754 60.0023 32.0000 1.9981 1.9997 404.1517 404.5554 0.0627 -1.0000 -1.0000 1458982 1601417685.60 151.5754 60.0023 32.0000 1.9992 2.0009 404.4804 404.8862 0.0631 -1.0000 -1.0000 1459042 1601417685.70 151.5754 60.0023 32.0000 1.9978 1.9994 404.5162 404.9217 0.0629 -1.0000 -1.0000 1459112 1601417685.80 151.5754 60.0023 32.0000 1.9987 2.0003 404.2924 404.6976 0.0629 -1.0000 -1.0000 1459181 1601417685.90 151.5754 60.0023 32.0000 1.9999 2.0015 404.1652 404.5700 0.0628 -1.0000 -1.0000 1459242 1601417686.00 151.5754 60.0023 32.0000 1.9969 1.9986 404.5177 404.9231 0.0629 -1.0000 -1.0000 1459302 1601417686.10 151.2387 60.0023 32.0000 1.9963 1.9980 404.6633 405.0701 0.0631 -1.0000 -1.0000 1459381 1601417686.20 151.2114 60.0023 32.0000 1.9981 1.9998 404.5706 404.9776 0.0631 -1.0000 -1.0000 1459441 1601417686.30 151.2114 60.0023 32.0000 1.9966 1.9982 404.0888 404.4941 0.0629 -1.0000 -1.0000 1459502 1601417686.40 151.2114 60.0023 32.0000 1.9971 1.9987 404.3956 404.8015 0.0629 -1.0000 -1.0000 1459571 1601417686.50 151.2114 60.0023 32.0000 1.9967 1.9984 404.4967 404.9032 0.0632 -1.0000 -1.0000 1459641 1601417686.60 151.2664 60.0023 32.0000 1.9978 1.9994 404.7658 405.1721 0.0629 -1.0000 -1.0000 1459701 1601417686.70 151.4038 60.0023 32.0000 1.9988 2.0004 404.3879 404.7932 0.0629 -1.0000 -1.0000 1500191 1601417686.80 151.4038 60.0023 32.0000 1.9975 1.9992 404.3914 404.7971 0.0631 -1.0000 -1.0000 1500251 1601417686.90 151.4038 60.0023 32.0000 1.9964 1.9980 404.5737 404.9806 0.0630 -1.0000 -1.0000 1500331 1601417687.00 151.4038 60.0023 32.0000 1.9965 1.9982 404.6287 405.0333 0.0628 -1.0000 -1.0000 1500391 1601417687.10 151.4038 60.0023 32.0000 1.9992 2.0009 404.4057 404.8114 0.0629 -1.0000 -1.0000 1500451 1601417687.20 151.5841 60.0023 32.0000 2.0008 2.0025 404.2712 404.6761 0.0628 -1.0000 -1.0000 1500641 1601417687.30 151.5841 60.0023 32.0000 2.0004 2.0021 404.4769 404.8836 0.0630 -1.0000 -1.0000 1500711 1601417687.40 151.5841 60.0023 32.0000 1.9991 2.0007 404.7542 405.1606 0.0631 -1.0000 -1.0000 1500771 1601417687.50 151.5841 60.0023 32.0000 1.9993 2.0010 404.6037 405.0101 0.0629 -1.0000 -1.0000 1500841 1601417687.60 151.5841 60.0023 32.0000 1.9992 2.0008 404.0374 404.4430 0.0630 -1.0000 -1.0000 1500901 1601417687.70 151.5848 60.0023 32.0000 1.9985 2.0001 404.1245 404.5284 0.0627 -1.0000 -1.0000 1500971 1601417687.80 151.5851 60.0023 32.0000 1.9967 1.9983 404.2791 404.6826 0.0626 -1.0000 -1.0000 1501101 1601417687.90 151.5851 60.0023 32.0000 1.9988 2.0004 404.4674 404.8727 0.0629 -1.0000 -1.0000 1501221 1601417688.00 151.5851 60.0023 32.0000 1.9987 2.0003 404.2437 404.6480 0.0628 -1.0000 -1.0000 1501281 1601417688.10 151.5851 60.0023 32.0000 1.9990 2.0006 404.0868 404.4924 0.0630 -1.0000 -1.0000 1501350 1601417688.20 151.5888 60.0023 32.0000 1.9969 1.9986 404.2666 404.6718 0.0628 -1.0000 -1.0000 1501411 1601417688.30 151.6526 60.0023 32.0000 1.9970 1.9987 404.6406 405.0434 0.0627 -1.0000 -1.0000 1502170 1601417688.40 151.6526 60.0023 32.0000 1.9962 1.9978 404.6076 405.0144 0.0629 -1.0000 -1.0000 1502240 1601417688.50 151.6526 60.0023 32.0000 1.9983 2.0000 404.3580 404.7644 0.0631 -1.0000 -1.0000 1502300 1601417688.60 151.6526 60.0023 32.0000 1.9986 2.0003 404.1372 404.5416 0.0628 -1.0000 -1.0000 1502370 1601417688.70 151.6526 60.0023 32.0000 1.9970 1.9987 404.5555 404.9605 0.0629 -1.0000 -1.0000 1502440 1601417688.80 151.6481 60.0023 32.0000 1.9976 1.9992 404.7126 405.1197 0.0632 -1.0000 -1.0000 1502500 1601417688.90 151.3956 60.0023 32.0000 1.9964 1.9981 404.5458 404.9513 0.0629 -1.0000 -1.0000 1502580 1601417689.00 151.3956 60.0023 32.0000 1.9986 2.0002 404.3698 404.7749 0.0629 -1.0000 -1.0000 1502640 1601417689.10 151.3956 60.0023 32.0000 1.9974 1.9991 404.4258 404.8314 0.0629 -1.0000 -1.0000 1502700 1601417689.20 151.3956 60.0023 32.0000 1.9983 1.9999 404.4610 404.8656 0.0627 -1.0000 -1.0000 1502780 1601417689.30 151.3956 60.0023 32.0000 1.9996 2.0012 404.2359 404.6411 0.0629 -1.0000 -1.0000 1502840 1601417689.40 151.4897 60.0023 32.0000 1.9989 2.0006 404.2272 404.6332 0.0631 -1.0000 -1.0000 1502900 1601417689.50 151.4897 60.0023 32.0000 1.9983 2.0000 404.5909 404.9975 0.0630 -1.0000 -1.0000 1502980 1601417689.60 151.4897 60.0023 32.0000 1.9978 1.9995 404.6777 405.0828 0.0628 -1.0000 -1.0000 1503040 1601417689.70 151.4897 60.0023 32.0000 1.9990 2.0007 404.2076 404.6125 0.0628 -1.0000 -1.0000 1503100 1601417689.80 151.4897 60.0023 32.0000 2.0007 2.0023 404.2871 404.6916 0.0627 -1.0000 -1.0000 1503180 1601417689.90 151.4042 60.0019 32.0000 1.9989 2.0006 404.6191 405.0235 0.0627 -1.0000 -1.0000 1503240 1601417690.00 151.3724 60.0017 32.0000 1.9963 1.9980 404.5016 404.9071 0.0630 -1.0000 -1.0000 1503300 1601417690.10 151.3724 60.0017 32.0000 1.9971 1.9987 404.7221 405.1295 0.0632 -1.0000 -1.0000 1503370 1601417690.20 151.3724 60.0017 32.0000 1.9977 1.9994 404.1017 404.5082 0.0631 -1.0000 -1.0000 1503440 1601417690.30 151.3724 60.0017 32.0000 1.9984 2.0000 404.2206 404.6269 0.0630 -1.0000 -1.0000 1503500 1601417690.40 151.3724 60.0017 32.0000 1.9966 1.9983 404.5634 404.9692 0.0629 -1.0000 -1.0000 1503570 1601417690.50 151.3724 60.0017 32.0000 1.9983 1.9999 404.4866 404.8928 0.0629 -1.0000 -1.0000 1503640 1601417690.60 151.4156 60.0017 32.0000 1.9984 2.0000 404.2271 404.6310 0.0628 -1.0000 -1.0000 1503700 1601417690.70 151.5020 60.0017 32.0000 1.9998 2.0015 404.2370 404.6431 0.0631 -1.0000 -1.0000 1503770 1601417690.80 151.5020 60.0017 32.0000 1.9985 2.0001 404.1858 404.5913 0.0629 -1.0000 -1.0000 1503920 1601417690.90 151.5020 60.0017 32.0000 1.9966 1.9982 404.2735 404.6782 0.0629 -1.0000 -1.0000 1504000 1601417691.00 151.5020 60.0017 32.0000 1.9960 1.9976 404.5766 404.9817 0.0627 -1.0000 -1.0000 1504060 1601417691.10 151.5020 60.0017 32.0000 1.9976 1.9993 404.5575 404.9619 0.0627 -1.0000 -1.0000 1504120 1601417691.20 151.5600 60.0017 32.0000 1.9981 1.9998 404.3036 404.7091 0.0630 -1.0000 -1.0000 1504190 1601417691.30 151.5600 60.0017 32.0000 1.9990 2.0007 404.4131 404.8194 0.0630 -1.0000 -1.0000 1504260 1601417691.40 151.5600 60.0017 32.0000 1.9963 1.9979 404.5495 404.9561 0.0631 -1.0000 -1.0000 1504610 1601417691.50 151.5600 60.0017 32.0000 2.0003 2.0020 404.4215 404.8268 0.0628 -1.0000 -1.0000 1504679 1601417691.60 151.5600 60.0017 32.0000 1.9986 2.0002 404.3657 404.7707 0.0630 -1.0000 -1.0000 1504740 1601417691.70 151.2811 60.0017 32.0000 1.9995 2.0012 404.4749 404.8804 0.0628 -1.0000 -1.0000 1504800 1601417691.80 151.2094 60.0017 32.0000 1.9971 1.9987 404.5884 404.9941 0.0629 -1.0000 -1.0000 1504869 1601417691.90 151.2094 60.0017 32.0000 1.9953 1.9970 404.5745 404.9797 0.0628 -1.0000 -1.0000 1505199 1601417692.00 151.2094 60.0017 32.0000 1.9977 1.9994 404.5012 404.9075 0.0631 -1.0000 -1.0000 1505259 1601417692.10 151.2094 60.0017 32.0000 1.9986 2.0002 404.0931 404.4986 0.0629 -1.0000 -1.0000 1505339 1601417692.20 151.2094 60.0017 32.0000 1.9976 1.9993 404.3019 404.7073 0.0629 -1.0000 -1.0000 1505399 1601417692.30 151.5759 60.0017 32.0000 1.9971 1.9988 404.4216 404.8273 0.0630 -1.0000 -1.0000 1505459 1601417692.40 151.5759 60.0017 32.0000 1.9990 2.0007 404.6657 405.0717 0.0629 -1.0000 -1.0000 1505699 1601417692.50 151.5759 60.0017 32.0000 1.9999 2.0016 404.3915 404.7970 0.0629 -1.0000 -1.0000 1505759 1601417692.60 151.5759 60.0017 32.0000 2.0008 2.0024 404.2857 404.6915 0.0631 -1.0000 -1.0000 1505819 1601417692.70 151.5759 60.0017 32.0000 1.9983 1.9999 404.5401 404.9461 0.0630 -1.0000 -1.0000 1505899 1601417692.80 151.5968 60.0017 32.0000 1.9990 2.0007 404.2929 404.6974 0.0629 -1.0000 -1.0000 1505959 1601417692.90 151.5982 60.0017 32.0000 2.0011 2.0028 404.0858 404.4893 0.0626 -1.0000 -1.0000 1506219 1601417693.00 151.5982 60.0017 32.0000 1.9990 2.0007 404.3534 404.7587 0.0630 -1.0000 -1.0000 1506279 1601417693.10 151.5982 60.0017 32.0000 1.9976 1.9992 404.4730 404.8786 0.0628 -1.0000 -1.0000 1506339 1601417693.20 151.5982 60.0017 32.0000 1.9968 1.9985 404.5332 404.9372 0.0627 -1.0000 -1.0000 1506419 1601417693.30 151.5478 60.0017 32.0000 1.9989 2.0006 404.4460 404.8513 0.0630 -1.0000 -1.0000 1506479 1601417693.40 151.5240 60.0017 32.0000 1.9985 2.0001 404.1898 404.5963 0.0630 -1.0000 -1.0000 1506719 1601417693.50 151.5240 60.0017 32.0000 1.9982 1.9998 404.1093 404.5141 0.0629 -1.0000 -1.0000 1506789 1601417693.60 151.5240 60.0017 32.0000 1.9977 1.9994 404.3440 404.7500 0.0630 -1.0000 -1.0000 1506859 1601417693.70 151.5240 60.0017 32.0000 1.9968 1.9985 404.6219 405.0271 0.0629 -1.0000 -1.0000 1506919 1601417693.80 151.5240 60.0017 32.0000 1.9983 2.0000 404.4805 404.8870 0.0630 -1.0000 -1.0000 1506989 1601417693.90 151.6039 60.0017 32.0000 1.9989 2.0005 404.1687 404.5748 0.0631 -1.0000 -1.0000 1507369 1601417694.00 151.6039 60.0017 32.0000 1.9987 2.0003 404.3537 404.7587 0.0628 -1.0000 -1.0000 1507429 1601417694.10 151.6039 60.0017 32.0000 1.9975 1.9991 404.5792 404.9843 0.0628 -1.0000 -1.0000 1507509 1601417694.20 151.6039 60.0017 32.0000 1.9975 1.9992 404.5958 405.0009 0.0628 -1.0000 -1.0000 1507569 1601417694.30 151.6039 60.0017 32.0000 1.9977 1.9994 404.6042 405.0090 0.0628 -1.0000 -1.0000 1507629 1601417694.40 151.5924 60.0017 32.0000 1.9986 2.0003 404.2002 404.6048 0.0626 -1.0000 -1.0000 1507699 1601417694.50 151.5370 60.0017 32.0000 1.9981 1.9997 404.3389 404.7426 0.0628 -1.0000 -1.0000 1507878 1601417694.60 151.5370 60.0017 32.0000 1.9961 1.9978 404.5806 404.9866 0.0629 -1.0000 -1.0000 1507938 1601417694.70 151.5370 60.0017 32.0000 1.9977 1.9994 404.4310 404.8364 0.0629 -1.0000 -1.0000 1508008 1601417694.80 151.5370 60.0017 32.0000 1.9976 1.9993 403.9637 404.3693 0.0630 -1.0000 -1.0000 1508068 1601417694.90 151.5370 60.0017 32.0000 1.9944 1.9961 404.3706 404.7758 0.0629 -1.0000 -1.0000 1508148 1601417695.00 151.4384 60.0023 32.0000 1.9956 1.9972 404.5623 404.9668 0.0627 -1.0000 -1.0000 1508858 1601417695.10 151.4384 60.0023 32.0000 1.9988 2.0005 404.4313 404.8361 0.0628 -1.0000 -1.0000 1508918 1601417695.20 151.4384 60.0023 32.0000 1.9998 2.0014 404.1708 404.5763 0.0630 -1.0000 -1.0000 1508988 1601417695.30 151.4384 60.0023 32.0000 1.9990 2.0006 404.2689 404.6743 0.0629 -1.0000 -1.0000 1509058 1601417695.40 151.4384 60.0023 32.0000 1.9984 2.0000 404.6007 405.0058 0.0629 -1.0000 -1.0000 1509118 1601417695.50 151.3684 60.0023 32.0000 1.9994 2.0010 404.6064 405.0117 0.0628 -1.0000 -1.0000 1509358 1601417695.60 151.2850 60.0023 32.0000 1.9988 2.0004 404.4329 404.8399 0.0631 -1.0000 -1.0000 1509418 1601417695.70 151.2850 60.0023 32.0000 1.9992 2.0009 404.1592 404.5634 0.0629 -1.0000 -1.0000 1509478 1601417695.80 151.2850 60.0023 32.0000 1.9981 1.9998 403.9375 404.3433 0.0630 -1.0000 -1.0000 1509558 1601417695.90 151.2850 60.0023 32.0000 1.9975 1.9991 404.5616 404.9686 0.0631 -1.0000 -1.0000 1509618 1601417696.00 151.2850 60.0023 32.0000 1.9959 1.9975 404.6037 405.0107 0.0631 -1.0000 -1.0000 1509708 1601417696.10 151.5315 60.0023 32.0000 1.9972 1.9988 404.5706 404.9768 0.0630 -1.0000 -1.0000 1509778 1601417696.20 151.5315 60.0023 32.0000 1.9987 2.0004 404.3307 404.7371 0.0631 -1.0000 -1.0000 1509838 1601417696.30 151.5315 60.0023 32.0000 1.9991 2.0008 404.2477 404.6533 0.0630 -1.0000 -1.0000 1509908 1601417696.40 151.5315 60.0023 32.0000 1.9969 1.9986 404.3916 404.7988 0.0631 -1.0000 -1.0000 1509978 1601417696.50 151.5315 60.0023 32.0000 1.9977 1.9994 404.6587 405.0654 0.0630 -1.0000 -1.0000 1510208 1601417696.60 151.6183 60.0023 32.0000 1.9987 2.0004 404.5969 405.0017 0.0628 -1.0000 -1.0000 1510268 1601417696.70 151.6531 60.0023 32.0000 1.9996 2.0012 404.2183 404.6236 0.0629 -1.0000 -1.0000 1510338 1601417696.80 151.6531 60.0023 32.0000 1.9990 2.0006 404.1442 404.5493 0.0629 -1.0000 -1.0000 1510397 1601417696.90 151.6531 60.0023 32.0000 1.9982 1.9999 404.3867 404.7913 0.0628 -1.0000 -1.0000 1510477 1601417697.00 151.6531 60.0023 32.0000 1.9968 1.9985 404.5410 404.9473 0.0631 -1.0000 -1.0000 1510717 1601417697.10 151.6531 60.0023 32.0000 1.9979 1.9995 404.2396 404.6452 0.0628 -1.0000 -1.0000 1510777 1601417697.20 151.4720 60.0023 32.0000 1.9987 2.0003 404.3475 404.7512 0.0627 -1.0000 -1.0000 1510847 1601417697.30 151.4720 60.0023 32.0000 1.9961 1.9978 404.6238 405.0288 0.0628 -1.0000 -1.0000 1511027 1601417697.40 151.4720 60.0023 32.0000 1.9968 1.9985 404.4396 404.8453 0.0631 -1.0000 -1.0000 1511097 1601417697.50 151.4720 60.0023 32.0000 1.9985 2.0002 404.3231 404.7303 0.0631 -1.0000 -1.0000 1511177 1601417697.60 151.4720 60.0023 32.0000 1.9992 2.0009 404.0889 404.4933 0.0628 -1.0000 -1.0000 1511237 1601417697.70 151.4227 60.0023 32.0000 1.9979 1.9996 404.2675 404.6724 0.0629 -1.0000 -1.0000 1511307 1601417697.80 151.4204 60.0023 32.0000 1.9968 1.9985 404.3650 404.7699 0.0628 -1.0000 -1.0000 1511377 1601417697.90 151.4204 60.0023 32.0000 1.9970 1.9986 404.4002 404.8056 0.0629 -1.0000 -1.0000 1511447 1601417698.00 151.4204 60.0023 32.0000 1.9983 1.9999 404.3131 404.7188 0.0630 -1.0000 -1.0000 1511507 1601417698.10 151.4204 60.0023 32.0000 1.9989 2.0006 404.1444 404.5495 0.0629 -1.0000 -1.0000 1511617 1601417698.20 151.4204 60.0023 32.0000 1.9978 1.9995 404.3727 404.7784 0.0630 -1.0000 -1.0000 1511677 1601417698.30 151.3498 60.0023 32.0000 1.9973 1.9989 404.5822 404.9889 0.0631 -1.0000 -1.0000 1511747 1601417698.40 151.2278 60.0023 32.0000 1.9977 1.9994 404.3656 404.7714 0.0629 -1.0000 -1.0000 1511817 1601417698.50 151.2278 60.0023 32.0000 1.9996 2.0013 404.2798 404.6842 0.0628 -1.0000 -1.0000 1511877 1601417698.60 151.2278 60.0023 32.0000 1.9993 2.0009 404.3700 404.7747 0.0630 -1.0000 -1.0000 1512187 1601417698.70 151.2278 60.0023 32.0000 1.9973 1.9990 404.5170 404.9222 0.0628 -1.0000 -1.0000 1512257 1601417698.80 151.2278 60.0023 32.0000 1.9974 1.9990 404.4967 404.9026 0.0630 -1.0000 -1.0000 1512317 1601417698.90 151.2278 60.0023 32.0000 1.9969 1.9985 404.2626 404.6682 0.0629 -1.0000 -1.0000 1512397 1601417699.00 151.2278 60.0023 32.0000 1.9983 2.0000 403.9530 404.3589 0.0631 -1.0000 -1.0000 1512457 1601417699.10 151.2278 60.0023 32.0000 1.9985 2.0002 404.4571 404.8612 0.0626 -1.0000 -1.0000 1512597 1601417699.20 151.2278 60.0023 32.0000 1.9974 1.9991 404.8233 405.2276 0.0628 -1.0000 -1.0000 1512667 1601417699.30 151.6341 60.0023 32.0000 1.9981 1.9998 404.5338 404.9402 0.0630 -1.0000 -1.0000 1512727 1601417699.40 151.6341 60.0023 32.0000 1.9992 2.0008 404.0767 404.4827 0.0630 -1.0000 -1.0000 1512797 1601417699.50 151.6341 60.0023 32.0000 2.0007 2.0023 404.1415 404.5471 0.0627 -1.0000 -1.0000 1512867 1601417699.60 151.6341 60.0023 32.0000 2.0002 2.0019 404.3657 404.7696 0.0629 -1.0000 -1.0000 1512927 1601417699.70 151.6307 60.0023 32.0000 1.9970 1.9986 404.4976 404.9018 0.0627 -1.0000 -1.0000 1512997 1601417699.80 151.5275 60.0023 32.0000 1.9979 1.9996 404.6060 405.0117 0.0628 -1.0000 -1.0000 1513067 1601417699.90 151.5275 60.0023 32.0000 1.9982 1.9999 404.0972 404.5030 0.0632 -1.0000 -1.0000 1513127 1601417700.00 151.5275 60.0023 32.0000 1.9978 1.9994 404.0824 404.4885 0.0630 -1.0000 -1.0000 1513187 1601417700.10 151.5275 60.0023 32.0000 1.9959 1.9975 404.6056 405.0111 0.0628 -1.0000 -1.0000 1513267 1601417700.20 151.5275 60.0023 32.0000 1.9959 1.9976 404.6521 405.0575 0.0629 -1.0000 -1.0000 1513327 1601417700.30 151.6033 60.0023 32.0000 1.9982 1.9998 404.4879 404.8933 0.0629 -1.0000 -1.0000 1513387 1601417700.40 151.6033 60.0023 32.0000 2.0009 2.0026 404.3694 404.7767 0.0632 -1.0000 -1.0000 1513457 1601417700.50 151.6033 60.0023 32.0000 1.9981 1.9997 404.4317 404.8389 0.0629 -1.0000 -1.0000 1513527 1601417700.60 151.6033 60.0023 32.0000 1.9965 1.9982 404.5093 404.9142 0.0629 -1.0000 -1.0000 1513697 1601417700.70 151.6033 60.0023 32.0000 1.9972 1.9989 404.6553 405.0602 0.0629 -1.0000 -1.0000 1513777 1601417700.80 151.3532 60.0023 32.0000 1.9998 2.0015 404.2161 404.6220 0.0629 -1.0000 -1.0000 1513837 1601417700.90 151.3532 60.0023 32.0000 1.9995 2.0011 404.3138 404.7193 0.0630 -1.0000 -1.0000 1513907 1601417701.00 151.3532 60.0023 32.0000 1.9985 2.0002 404.4137 404.8212 0.0631 -1.0000 -1.0000 1513976 1601417701.10 151.3532 60.0023 32.0000 1.9981 1.9997 404.6328 405.0384 0.0630 -1.0000 -1.0000 1514197 1601417701.20 151.3532 60.0023 32.0000 1.9978 1.9994 404.4611 404.8666 0.0629 -1.0000 -1.0000 1514267 1601417701.30 151.3083 60.0023 32.0000 2.0000 2.0017 404.0744 404.4811 0.0631 -1.0000 -1.0000 1514337 1601417701.40 151.3001 60.0023 32.0000 1.9980 1.9997 404.1422 404.5485 0.0632 -1.0000 -1.0000 1514396 1601417701.50 151.3001 60.0023 32.0000 1.9972 1.9989 404.3907 404.7967 0.0630 -1.0000 -1.0000 1514466 1601417701.60 151.3001 60.0023 32.0000 1.9983 1.9999 404.3788 404.7854 0.0631 -1.0000 -1.0000 1515206 1601417701.70 151.3001 60.0023 32.0000 1.9998 2.0015 404.4002 404.8057 0.0628 -1.0000 -1.0000 1515276 1601417701.80 151.3030 60.0023 32.0000 1.9999 2.0016 404.1521 404.5553 0.0626 -1.0000 -1.0000 1515346 1601417701.90 151.3228 60.0023 32.0000 1.9994 2.0011 404.3999 404.8059 0.0629 -1.0000 -1.0000 1515406 1601417702.00 151.3228 60.0023 32.0000 1.9969 1.9985 404.5318 404.9365 0.0628 -1.0000 -1.0000 1515466 1601417702.10 151.3228 60.0023 32.0000 1.9955 1.9972 404.5473 404.9512 0.0626 -1.0000 -1.0000 1515546 1601417702.20 151.3228 60.0023 32.0000 1.9957 1.9973 404.5652 404.9698 0.0627 -1.0000 -1.0000 1515607 1601417702.30 151.3228 60.0023 32.0000 1.9996 2.0013 404.2714 404.6760 0.0629 -1.0000 -1.0000 1515666 1601417702.40 151.6318 60.0023 32.0000 1.9993 2.0009 404.1524 404.5577 0.0629 -1.0000 -1.0000 1515736 1601417702.50 151.6318 60.0023 32.0000 1.9991 2.0007 404.2890 404.6944 0.0629 -1.0000 -1.0000 1515806 1601417702.60 151.6318 60.0023 32.0000 1.9990 2.0006 404.5508 404.9566 0.0629 -1.0000 -1.0000 1515866 1601417702.70 151.6318 60.0023 32.0000 1.9984 2.0001 404.6316 405.0384 0.0631 -1.0000 -1.0000 1515946 1601417702.80 151.6318 60.0023 32.0000 1.9980 1.9996 404.4065 404.8119 0.0629 -1.0000 -1.0000 1516007 1601417702.90 151.5132 60.0023 32.0000 1.9976 1.9993 404.2423 404.6464 0.0627 -1.0000 -1.0000 1516076 1601417703.00 151.4398 60.0023 32.0000 1.9972 1.9988 404.2764 404.6817 0.0630 -1.0000 -1.0000 1516146 1601417703.10 151.4398 60.0023 32.0000 1.9948 1.9964 404.3782 404.7843 0.0629 -1.0000 -1.0000 1516206 1601417703.20 151.4398 60.0023 32.0000 1.9969 1.9985 404.4229 404.8270 0.0626 -1.0000 -1.0000 1516697 1601417703.30 151.4398 60.0023 32.0000 1.9968 1.9984 404.4270 404.8312 0.0628 -1.0000 -1.0000 1516756 1601417703.40 151.4398 60.0023 32.0000 1.9966 1.9982 404.1283 404.5335 0.0629 -1.0000 -1.0000 1516827 1601417703.50 151.7049 60.0023 32.0000 1.9988 2.0005 404.1641 404.5687 0.0628 -1.0000 -1.0000 1516897 1601417703.60 151.7049 60.0023 32.0000 1.9993 2.0009 404.5185 404.9222 0.0627 -1.0000 -1.0000 1516957 1601417703.70 151.7049 60.0023 32.0000 1.9987 2.0004 404.8128 405.2186 0.0628 -1.0000 -1.0000 1517176 1601417703.80 151.7049 60.0023 32.0000 1.9980 1.9997 404.4680 404.8742 0.0632 -1.0000 -1.0000 1517246 1601417703.90 151.7049 60.0023 32.0000 1.9997 2.0014 404.1943 404.5982 0.0626 -1.0000 -1.0000 1517307 1601417704.00 151.7049 60.0023 32.0000 1.9987 2.0003 404.2832 404.6873 0.0628 -1.0000 -1.0000 1517376 1601417704.10 151.6521 60.0023 32.0000 1.9958 1.9975 404.4881 404.8932 0.0628 -1.0000 -1.0000 1517446 1601417704.20 151.2693 60.0023 32.0000 1.9968 1.9985 404.5718 404.9767 0.0628 -1.0000 -1.0000 1517646 1601417704.30 151.2693 60.0023 32.0000 1.9974 1.9990 404.4490 404.8534 0.0628 -1.0000 -1.0000 1517707 1601417704.40 151.2693 60.0023 32.0000 1.9982 1.9999 404.2228 404.6286 0.0631 -1.0000 -1.0000 1517786 1601417704.50 151.2693 60.0023 32.0000 1.9982 1.9999 404.1080 404.5140 0.0630 -1.0000 -1.0000 1517846 1601417704.60 151.2693 60.0023 32.0000 1.9984 2.0000 404.4484 404.8542 0.0630 -1.0000 -1.0000 1517906 1601417704.70 151.3588 60.0015 32.0000 1.9975 1.9992 404.5899 404.9961 0.0629 -1.0000 -1.0000 1517976 1601417704.80 151.3853 60.0013 32.0000 2.0003 2.0019 404.3860 404.7924 0.0631 -1.0000 -1.0000 1518617 1601417704.90 151.3853 60.0013 32.0000 1.9989 2.0006 404.0826 404.4912 0.0633 -1.0000 -1.0000 1518686 1601417705.00 151.3853 60.0013 32.0000 1.9983 1.9999 404.4190 404.8252 0.0629 -1.0000 -1.0000 1518756 1601417705.10 151.3853 60.0013 32.0000 1.9967 1.9983 404.5335 404.9392 0.0630 -1.0000 -1.0000 1518817 1601417705.20 151.3853 60.0013 32.0000 1.9956 1.9973 404.3487 404.7555 0.0631 -1.0000 -1.0000 1518936 1601417705.30 151.5757 60.0013 32.0000 1.9985 2.0001 404.2148 404.6202 0.0628 -1.0000 -1.0000 1518996 1601417705.40 151.5757 60.0013 32.0000 1.9984 2.0000 404.3179 404.7242 0.0632 -1.0000 -1.0000 1519056 1601417705.50 151.5757 60.0013 32.0000 1.9964 1.9981 404.4002 404.8071 0.0630 -1.0000 -1.0000 1519137 1601417705.60 151.5757 60.0013 32.0000 1.9968 1.9984 404.6505 405.0559 0.0629 -1.0000 -1.0000 1519196 1601417705.70 151.5757 60.0013 32.0000 1.9972 1.9988 404.4619 404.8674 0.0628 -1.0000 -1.0000 1519256 1601417705.80 151.5757 60.0013 32.0000 1.9983 2.0000 404.0159 404.4207 0.0629 -1.0000 -1.0000 1519336 1601417705.90 151.7200 60.0013 32.0000 1.9976 1.9992 404.2747 404.6796 0.0627 -1.0000 -1.0000 1519396 1601417706.00 151.7200 60.0013 32.0000 1.9976 1.9992 404.5164 404.9209 0.0628 -1.0000 -1.0000 1519456 1601417706.10 151.7200 60.0013 32.0000 1.9979 1.9996 404.4549 404.8616 0.0631 -1.0000 -1.0000 1519536 1601417706.20 151.7200 60.0013 32.0000 1.9980 1.9997 404.2259 404.6308 0.0629 -1.0000 -1.0000 1519596 1601417706.30 151.7200 60.0013 32.0000 1.9990 2.0007 404.0645 404.4698 0.0629 -1.0000 -1.0000 1519656 1601417706.40 151.7200 60.0013 32.0000 1.9972 1.9988 404.1200 404.5247 0.0629 -1.0000 -1.0000 1519736 1601417706.50 151.3438 60.0013 32.0000 1.9955 1.9972 404.3901 404.7968 0.0632 -1.0000 -1.0000 1519796 1601417706.60 151.3438 60.0013 32.0000 1.9983 1.9999 404.4971 404.9034 0.0628 -1.0000 -1.0000 1519866 1601417706.70 151.3438 60.0013 32.0000 1.9977 1.9994 404.3248 404.7302 0.0629 -1.0000 -1.0000 1519936 1601417706.80 151.3438 60.0013 32.0000 1.9990 2.0007 404.1464 404.5525 0.0631 -1.0000 -1.0000 1520006 1601417706.90 151.3438 60.0013 32.0000 1.9973 1.9989 404.4113 404.8174 0.0629 -1.0000 -1.0000 1520076 1601417707.00 151.3438 60.0013 32.0000 1.9968 1.9985 404.6084 405.0123 0.0626 -1.0000 -1.0000 1520136 1601417707.10 151.3438 60.0013 32.0000 1.9970 1.9986 404.5077 404.9128 0.0631 -1.0000 -1.0000 1520206 1601417707.20 151.3438 60.0013 32.0000 1.9969 1.9985 404.2110 404.6183 0.0632 -1.0000 -1.0000 1520276 1601417707.30 151.3438 60.0013 32.0000 1.9983 1.9999 403.9342 404.3380 0.0627 -1.0000 -1.0000 1520976 1601417707.40 151.3438 60.0013 32.0000 1.9972 1.9989 404.1715 404.5782 0.0632 -1.0000 -1.0000 1521046 1601417707.50 151.3438 60.0013 32.0000 1.9974 1.9991 404.6028 405.0102 0.0631 -1.0000 -1.0000 1521226 1601417707.60 151.5139 60.0013 32.0000 1.9967 1.9984 404.5123 404.9175 0.0629 -1.0000 -1.0000 1521286 1601417707.70 151.5139 60.0013 32.0000 1.9995 2.0011 404.1521 404.5581 0.0630 -1.0000 -1.0000 1521345 1601417707.80 151.5139 60.0013 32.0000 1.9997 2.0014 403.9947 404.4003 0.0629 -1.0000 -1.0000 1521425 1601417707.90 151.5139 60.0013 32.0000 1.9994 2.0011 404.2113 404.6144 0.0626 -1.0000 -1.0000 1521485 1601417708.00 151.5139 60.0013 32.0000 1.9990 2.0007 404.6281 405.0332 0.0628 -1.0000 -1.0000 1521545 1601417708.10 151.5139 60.0013 32.0000 1.9984 2.0001 404.6035 405.0091 0.0629 -1.0000 -1.0000 1521616 1601417708.20 151.7420 60.0013 32.0000 1.9993 2.0010 404.5354 404.9423 0.0629 -1.0000 -1.0000 1521686 1601417708.30 151.7420 60.0013 32.0000 1.9990 2.0006 404.2397 404.6437 0.0628 -1.0000 -1.0000 1521745 1601417708.40 151.7420 60.0013 32.0000 1.9967 1.9984 404.5341 404.9393 0.0628 -1.0000 -1.0000 1521815 1601417708.50 151.7420 60.0013 32.0000 1.9975 1.9992 404.4990 404.9049 0.0630 -1.0000 -1.0000 1521875 1601417708.60 151.7420 60.0013 32.0000 1.9984 2.0001 404.4425 404.8500 0.0632 -1.0000 -1.0000 1521945 1601417708.70 151.5133 60.0013 32.0000 2.0010 2.0027 404.3350 404.7408 0.0629 -1.0000 -1.0000 1522015 1601417708.80 151.3556 60.0013 32.0000 1.9978 1.9994 404.3018 404.7087 0.0631 -1.0000 -1.0000 1522416 1601417708.90 151.3556 60.0013 32.0000 1.9972 1.9989 404.5654 404.9702 0.0629 -1.0000 -1.0000 1522496 1601417709.00 151.3556 60.0013 32.0000 1.9962 1.9979 404.4664 404.8738 0.0633 -1.0000 -1.0000 1522555 1601417709.10 151.3556 60.0013 32.0000 1.9986 2.0002 404.1179 404.5227 0.0627 -1.0000 -1.0000 1522615 1601417709.20 151.3556 60.0013 32.0000 1.9982 1.9998 404.1949 404.5988 0.0626 -1.0000 -1.0000 1522685 1601417709.30 151.3556 60.0013 32.0000 1.9977 1.9993 404.4817 404.8864 0.0629 -1.0000 -1.0000 1522755 1601417709.40 151.3556 60.0013 32.0000 1.9976 1.9992 404.5946 405.0012 0.0630 -1.0000 -1.0000 1522936 1601417709.50 151.3556 60.0013 32.0000 1.9979 1.9995 404.1126 404.5174 0.0628 -1.0000 -1.0000 1523005 1601417709.60 151.3556 60.0013 32.0000 1.9983 2.0000 404.1087 404.5130 0.0630 -1.0000 -1.0000 1523065 1601417709.70 151.3556 60.0013 32.0000 1.9977 1.9993 404.3431 404.7484 0.0627 -1.0000 -1.0000 1523135 1601417709.80 151.3556 60.0013 32.0000 1.9975 1.9991 404.4852 404.8915 0.0629 -1.0000 -1.0000 1523205 1601417709.90 151.4151 60.0014 32.0000 1.9989 2.0006 404.6554 405.0609 0.0629 -1.0000 -1.0000 1523435 1601417710.00 151.4348 60.0014 32.0000 1.9985 2.0001 404.1621 404.5670 0.0628 -1.0000 -1.0000 1523495 1601417710.10 151.4348 60.0014 32.0000 1.9990 2.0006 404.1780 404.5831 0.0629 -1.0000 -1.0000 1523575 1601417710.20 151.4348 60.0014 32.0000 1.9970 1.9986 404.4137 404.8196 0.0630 -1.0000 -1.0000 1523635 1601417710.30 151.4348 60.0014 32.0000 1.9972 1.9988 404.4164 404.8226 0.0629 -1.0000 -1.0000 1523695 1601417710.40 151.4348 60.0014 32.0000 1.9992 2.0008 404.4305 404.8366 0.0630 -1.0000 -1.0000 1523765 1601417710.50 151.4055 60.0014 32.0000 1.9990 2.0006 404.2316 404.6360 0.0627 -1.0000 -1.0000 1523855 1601417710.60 151.4055 60.0014 32.0000 1.9996 2.0012 404.3484 404.7530 0.0630 -1.0000 -1.0000 1523915 1601417710.70 151.4055 60.0014 32.0000 1.9978 1.9995 404.6775 405.0835 0.0629 -1.0000 -1.0000 1523985 1601417710.80 151.4055 60.0014 32.0000 1.9988 2.0004 404.4574 404.8633 0.0629 -1.0000 -1.0000 1524055 1601417710.90 151.4055 60.0014 32.0000 1.9986 2.0003 404.4213 404.8260 0.0629 -1.0000 -1.0000 1524245 1601417711.00 151.4906 60.0014 32.0000 1.9979 1.9995 404.3945 404.7990 0.0628 -1.0000 -1.0000 1524305 1601417711.10 151.5459 60.0014 32.0000 1.9959 1.9976 404.4882 404.8936 0.0628 -1.0000 -1.0000 1524365 1601417711.20 151.5459 60.0014 32.0000 1.9968 1.9984 404.5263 404.9306 0.0627 -1.0000 -1.0000 1524445 1601417711.30 151.5459 60.0014 32.0000 1.9982 1.9999 404.5281 404.9333 0.0629 -1.0000 -1.0000 1524505 1601417711.40 151.5459 60.0014 32.0000 1.9993 2.0010 404.0935 404.4993 0.0630 -1.0000 -1.0000 1524685 1601417711.50 151.5459 60.0014 32.0000 1.9991 2.0008 404.3082 404.7137 0.0629 -1.0000 -1.0000 1524755 1601417711.60 151.4975 60.0014 32.0000 1.9972 1.9989 404.5643 404.9681 0.0625 -1.0000 -1.0000 1524825 1601417711.70 151.4975 60.0014 32.0000 1.9971 1.9987 404.6123 405.0174 0.0629 -1.0000 -1.0000 1524885 1601417711.80 151.4975 60.0014 32.0000 1.9983 2.0000 404.0244 404.4305 0.0630 -1.0000 -1.0000 1524955 1601417711.90 151.4975 60.0014 32.0000 1.9986 2.0002 404.0550 404.4601 0.0629 -1.0000 -1.0000 1525805 1601417712.00 151.4975 60.0014 32.0000 1.9975 1.9991 404.1739 404.5777 0.0627 -1.0000 -1.0000 1525875 1601417712.10 151.4850 60.0014 32.0000 1.9986 2.0003 404.6679 405.0725 0.0628 -1.0000 -1.0000 1525944 1601417712.20 151.4802 60.0014 32.0000 1.9984 2.0001 404.5801 404.9862 0.0630 -1.0000 -1.0000 1526005 1601417712.30 151.4802 60.0014 32.0000 1.9978 1.9994 404.3273 404.7323 0.0628 -1.0000 -1.0000 1526074 1601417712.40 151.4802 60.0014 32.0000 1.9978 1.9995 404.1482 404.5519 0.0627 -1.0000 -1.0000 1526144 1601417712.50 151.4802 60.0014 32.0000 1.9956 1.9972 404.4233 404.8287 0.0630 -1.0000 -1.0000 1526214 1601417712.60 151.4834 60.0014 32.0000 1.9968 1.9984 404.6562 405.0612 0.0628 -1.0000 -1.0000 1526274 1601417712.70 151.5316 60.0014 32.0000 1.9968 1.9984 404.5287 404.9351 0.0630 -1.0000 -1.0000 1526344 1601417712.80 151.5316 60.0014 32.0000 1.9988 2.0004 404.1778 404.5830 0.0629 -1.0000 -1.0000 1526404 1601417712.90 151.5316 60.0014 32.0000 1.9993 2.0009 404.3973 404.8041 0.0632 -1.0000 -1.0000 1526484 1601417713.00 151.5316 60.0014 32.0000 1.9993 2.0010 404.6606 405.0678 0.0630 -1.0000 -1.0000 1526544 1601417713.10 151.5316 60.0014 32.0000 1.9975 1.9992 404.4167 404.8209 0.0628 -1.0000 -1.0000 1526604 1601417713.20 151.5358 60.0014 32.0000 1.9994 2.0010 404.3836 404.7889 0.0631 -1.0000 -1.0000 1526694 1601417713.30 151.6172 60.0014 32.0000 1.9993 2.0009 404.4862 404.8902 0.0626 -1.0000 -1.0000 1526754 1601417713.40 151.6172 60.0014 32.0000 1.9974 1.9991 404.6760 405.0802 0.0627 -1.0000 -1.0000 1527004 1601417713.50 151.6172 60.0014 32.0000 1.9980 1.9997 404.5141 404.9188 0.0627 -1.0000 -1.0000 1527084 1601417713.60 151.6172 60.0014 32.0000 1.9979 1.9995 404.6169 405.0219 0.0628 -1.0000 -1.0000 1527144 1601417713.70 151.6172 60.0014 32.0000 1.9987 2.0004 404.1279 404.5321 0.0627 -1.0000 -1.0000 1527204 1601417713.80 151.6172 60.0014 32.0000 2.0005 2.0022 403.9650 404.3695 0.0629 -1.0000 -1.0000 1527284 1601417713.90 151.6172 60.0014 32.0000 1.9979 1.9995 404.1104 404.5137 0.0625 -1.0000 -1.0000 1527344 1601417714.00 151.6172 60.0014 32.0000 1.9973 1.9989 404.3645 404.7688 0.0629 -1.0000 -1.0000 1527404 1601417714.10 151.6172 60.0014 32.0000 1.9947 1.9964 404.4525 404.8580 0.0628 -1.0000 -1.0000 1527474 1601417714.20 151.6172 60.0014 32.0000 1.9991 2.0007 404.3547 404.7598 0.0630 -1.0000 -1.0000 1527544 1601417714.30 151.6172 60.0014 32.0000 1.9993 2.0010 404.4740 404.8806 0.0627 -1.0000 -1.0000 1527604 1601417714.40 151.5163 60.0014 32.0000 1.9991 2.0007 404.6778 405.0829 0.0627 -1.0000 -1.0000 1527674 1601417714.50 151.5163 60.0014 32.0000 1.9969 1.9986 404.6404 405.0467 0.0629 -1.0000 -1.0000 1528354 1601417714.60 151.5163 60.0014 32.0000 1.9956 1.9973 404.6282 405.0326 0.0628 -1.0000 -1.0000 1528434 1601417714.70 151.5163 60.0014 32.0000 1.9980 1.9996 404.2813 404.6852 0.0627 -1.0000 -1.0000 1528504 1601417714.80 151.5163 60.0014 32.0000 1.9994 2.0011 404.0795 404.4842 0.0628 -1.0000 -1.0000 1528564 1601417714.90 151.5998 60.0032 32.0000 1.9987 2.0003 404.2619 404.6655 0.0626 -1.0000 -1.0000 1528634 1601417715.00 151.5998 60.0032 32.0000 1.9970 1.9987 404.4418 404.8466 0.0628 -1.0000 -1.0000 1528724 1601417715.10 151.5998 60.0032 32.0000 1.9981 1.9998 404.4999 404.9054 0.0630 -1.0000 -1.0000 1528784 1601417715.20 151.5998 60.0032 32.0000 2.0006 2.0023 404.0495 404.4556 0.0630 -1.0000 -1.0000 1528864 1601417715.30 151.5998 60.0032 32.0000 1.9980 1.9996 404.1817 404.5862 0.0627 -1.0000 -1.0000 1528924 1601417715.40 151.5686 60.0032 32.0000 1.9967 1.9983 404.5268 404.9323 0.0629 -1.0000 -1.0000 1528984 1601417715.50 151.2879 60.0032 32.0000 1.9975 1.9992 404.2014 404.6067 0.0629 -1.0000 -1.0000 1529053 1601417715.60 151.2879 60.0032 32.0000 1.9994 2.0011 404.1667 404.5719 0.0629 -1.0000 -1.0000 1529124 1601417715.70 151.2879 60.0032 32.0000 1.9991 2.0008 404.1612 404.5656 0.0628 -1.0000 -1.0000 1529183 1601417715.80 151.2879 60.0032 32.0000 1.9975 1.9991 404.1603 404.5655 0.0630 -1.0000 -1.0000 1529253 1601417715.90 151.2879 60.0032 32.0000 2.0001 2.0018 404.5374 404.9436 0.0630 -1.0000 -1.0000 1529324 1601417716.00 151.2879 60.0032 32.0000 1.9976 1.9992 404.5635 404.9699 0.0629 -1.0000 -1.0000 1529383 1601417716.10 151.6285 60.0032 32.0000 1.9999 2.0016 404.5126 404.9181 0.0630 -1.0000 -1.0000 1529453 1601417716.20 151.6285 60.0032 32.0000 2.0018 2.0035 404.2719 404.6757 0.0627 -1.0000 -1.0000 1529513 1601417716.30 151.6285 60.0032 32.0000 1.9987 2.0004 404.4490 404.8546 0.0628 -1.0000 -1.0000 1529583 1601417716.40 151.6285 60.0032 32.0000 1.9973 1.9989 404.5700 404.9737 0.0626 -1.0000 -1.0000 1529653 1601417716.50 151.6285 60.0032 32.0000 1.9971 1.9988 404.4925 404.8964 0.0627 -1.0000 -1.0000 1529883 1601417716.60 151.6285 60.0032 32.0000 2.0004 2.0021 404.3349 404.7397 0.0627 -1.0000 -1.0000 1529943 1601417716.70 151.6285 60.0032 32.0000 2.0003 2.0020 404.2635 404.6667 0.0626 -1.0000 -1.0000 1530023 1601417716.80 151.6285 60.0032 32.0000 1.9979 1.9995 404.4654 404.8692 0.0627 -1.0000 -1.0000 1530083 1601417716.90 151.6285 60.0032 32.0000 1.9975 1.9991 404.5029 404.9083 0.0629 -1.0000 -1.0000 1530163 1601417717.00 151.6285 60.0032 32.0000 1.9979 1.9995 404.4579 404.8647 0.0632 -1.0000 -1.0000 1530223 1601417717.10 151.5896 60.0032 32.0000 1.9994 2.0011 404.1856 404.5913 0.0629 -1.0000 -1.0000 1530283 1601417717.20 151.4339 60.0032 32.0000 1.9985 2.0002 404.1890 404.5942 0.0628 -1.0000 -1.0000 1530353 1601417717.30 151.4339 60.0032 32.0000 1.9987 2.0003 404.2794 404.6837 0.0628 -1.0000 -1.0000 1530413 1601417717.40 151.4339 60.0032 32.0000 1.9962 1.9979 404.4794 404.8868 0.0633 -1.0000 -1.0000 1530483 1601417717.50 151.4339 60.0032 32.0000 1.9967 1.9984 404.3485 404.7536 0.0629 -1.0000 -1.0000 1530573 1601417717.60 151.4339 60.0032 32.0000 1.9978 1.9995 404.1046 404.5099 0.0628 -1.0000 -1.0000 1530753 1601417717.70 151.5240 60.0032 32.0000 1.9984 2.0001 404.1183 404.5226 0.0628 -1.0000 -1.0000 1530824 1601417717.80 151.5240 60.0032 32.0000 1.9977 1.9993 404.4151 404.8218 0.0631 -1.0000 -1.0000 1530894 1601417717.90 151.5240 60.0032 32.0000 1.9984 2.0001 404.4916 404.8977 0.0629 -1.0000 -1.0000 1530963 1601417718.00 151.5240 60.0032 32.0000 1.9999 2.0016 404.6099 405.0149 0.0628 -1.0000 -1.0000 1531023 1601417718.10 151.5240 60.0032 32.0000 1.9998 2.0015 404.3448 404.7514 0.0630 -1.0000 -1.0000 1531213 1601417718.20 151.4704 60.0032 32.0000 1.9988 2.0004 404.2346 404.6400 0.0630 -1.0000 -1.0000 1531273 1601417718.30 151.4569 60.0032 32.0000 1.9973 1.9989 404.5789 404.9846 0.0629 -1.0000 -1.0000 1531343 1601417718.40 151.4569 60.0032 32.0000 1.9966 1.9983 404.6527 405.0578 0.0628 -1.0000 -1.0000 1531413 1601417718.50 151.4569 60.0032 32.0000 1.9989 2.0006 404.2452 404.6506 0.0629 -1.0000 -1.0000 1531483 1601417718.60 151.4569 60.0032 32.0000 1.9998 2.0015 404.0898 404.4956 0.0630 -1.0000 -1.0000 1531714 1601417718.70 151.4569 60.0032 32.0000 1.9975 1.9991 404.0926 404.4983 0.0630 -1.0000 -1.0000 1531794 1601417718.80 151.4441 60.0032 32.0000 1.9968 1.9985 404.4231 404.8292 0.0630 -1.0000 -1.0000 1531853 1601417718.90 151.4441 60.0032 32.0000 1.9965 1.9981 404.4549 404.8594 0.0626 -1.0000 -1.0000 1531923 1601417719.00 151.4441 60.0032 32.0000 1.9976 1.9993 404.3760 404.7825 0.0631 -1.0000 -1.0000 1531983 1601417719.10 151.4441 60.0032 32.0000 1.9990 2.0007 404.2594 404.6659 0.0631 -1.0000 -1.0000 1532223 1601417719.20 151.4441 60.0032 32.0000 1.9982 1.9999 403.9648 404.3705 0.0630 -1.0000 -1.0000 1532293 1601417719.30 151.6246 60.0032 32.0000 1.9969 1.9985 404.5357 404.9412 0.0629 -1.0000 -1.0000 1532353 1601417719.40 151.7723 60.0032 32.0000 1.9958 1.9975 404.4497 404.8558 0.0630 -1.0000 -1.0000 1532413 1601417719.50 151.7723 60.0032 32.0000 1.9970 1.9986 404.2654 404.6706 0.0629 -1.0000 -1.0000 1532483 1601417719.60 151.7723 60.0032 32.0000 2.0000 2.0017 404.1449 404.5498 0.0629 -1.0000 -1.0000 1533024 1601417719.70 151.7723 60.0032 32.0000 1.9988 2.0005 404.6300 405.0363 0.0630 -1.0000 -1.0000 1533083 1601417719.80 151.7723 60.0032 32.0000 1.9977 1.9994 404.5590 404.9653 0.0630 -1.0000 -1.0000 1533153 1601417719.90 151.4897 60.0037 32.0000 1.9985 2.0002 404.4629 404.8690 0.0628 -1.0000 -1.0000 1533223 1601417720.00 151.4897 60.0037 32.0000 2.0003 2.0019 404.0857 404.4894 0.0628 -1.0000 -1.0000 1533283 1601417720.10 151.4897 60.0037 32.0000 1.9983 1.9999 404.2399 404.6454 0.0629 -1.0000 -1.0000 1533353 1601417720.20 151.4897 60.0037 32.0000 1.9975 1.9991 404.4424 404.8479 0.0629 -1.0000 -1.0000 1533413 1601417720.30 151.4897 60.0037 32.0000 1.9981 1.9997 404.4297 404.8350 0.0628 -1.0000 -1.0000 1533483 1601417720.40 151.4996 60.0037 32.0000 2.0004 2.0020 404.3214 404.7267 0.0630 -1.0000 -1.0000 1533553 1601417720.50 151.5069 60.0037 32.0000 2.0010 2.0026 404.0776 404.4808 0.0626 -1.0000 -1.0000 1533613 1601417720.60 151.5069 60.0037 32.0000 1.9994 2.0010 404.0699 404.4745 0.0629 -1.0000 -1.0000 1534403 1601417720.70 151.5069 60.0037 32.0000 1.9995 2.0011 404.2826 404.6881 0.0629 -1.0000 -1.0000 1534473 1601417720.80 151.5069 60.0037 32.0000 1.9979 1.9996 404.4524 404.8580 0.0629 -1.0000 -1.0000 1534543 1601417720.90 151.5069 60.0037 32.0000 1.9974 1.9990 404.2433 404.6491 0.0630 -1.0000 -1.0000 1534613 1601417721.00 151.5120 60.0037 32.0000 1.9991 2.0007 403.9958 404.4001 0.0626 -1.0000 -1.0000 1534673 1601417721.10 151.5120 60.0037 32.0000 1.9984 2.0001 404.4566 404.8612 0.0629 -1.0000 -1.0000 1534743 1601417721.20 151.5120 60.0037 32.0000 1.9968 1.9984 404.5304 404.9383 0.0631 -1.0000 -1.0000 1534823 1601417721.30 151.5120 60.0037 32.0000 1.9985 2.0001 404.4325 404.8368 0.0627 -1.0000 -1.0000 1534883 1601417721.40 151.5120 60.0037 32.0000 1.9997 2.0013 404.1159 404.5204 0.0628 -1.0000 -1.0000 1534953 1601417721.50 151.3681 60.0037 32.0000 1.9993 2.0009 404.1915 404.5967 0.0629 -1.0000 -1.0000 1535023 1601417721.60 151.3681 60.0037 32.0000 1.9968 1.9984 404.5877 404.9940 0.0631 -1.0000 -1.0000 1535083 1601417721.70 151.3681 60.0037 32.0000 1.9972 1.9989 404.5170 404.9246 0.0632 -1.0000 -1.0000 1535143 1601417721.80 151.3681 60.0037 32.0000 1.9976 1.9992 404.2866 404.6915 0.0629 -1.0000 -1.0000 1535223 1601417721.90 151.3681 60.0037 32.0000 2.0004 2.0020 404.3083 404.7141 0.0630 -1.0000 -1.0000 1535283 1601417722.00 151.3681 60.0037 32.0000 1.9989 2.0006 404.4343 404.8399 0.0628 -1.0000 -1.0000 1535343 1601417722.10 151.5540 60.0037 32.0000 1.9990 2.0006 404.6322 405.0389 0.0630 -1.0000 -1.0000 1535413 1601417722.20 151.5644 60.0037 32.0000 1.9985 2.0001 404.3142 404.7192 0.0630 -1.0000 -1.0000 1535483 1601417722.30 151.5644 60.0037 32.0000 1.9993 2.0009 404.3177 404.7226 0.0627 -1.0000 -1.0000 1535543 1601417722.40 151.5644 60.0037 32.0000 1.9956 1.9973 404.5112 404.9144 0.0625 -1.0000 -1.0000 1535613 1601417722.50 151.5644 60.0037 32.0000 1.9971 1.9987 404.5141 404.9178 0.0627 -1.0000 -1.0000 1535673 1601417722.60 151.5644 60.0037 32.0000 1.9973 1.9989 404.3946 404.8000 0.0629 -1.0000 -1.0000 1535743 1601417722.70 151.4255 60.0037 32.0000 1.9991 2.0007 404.0520 404.4573 0.0629 -1.0000 -1.0000 1536133 1601417722.80 151.4255 60.0037 32.0000 1.9987 2.0003 404.1372 404.5423 0.0629 -1.0000 -1.0000 1536193 1601417722.90 151.4255 60.0037 32.0000 1.9981 1.9997 404.3114 404.7168 0.0629 -1.0000 -1.0000 1536273 1601417723.00 151.4255 60.0037 32.0000 1.9979 1.9995 404.5652 404.9717 0.0631 -1.0000 -1.0000 1536333 1601417723.10 151.4255 60.0037 32.0000 1.9989 2.0005 404.0627 404.4696 0.0630 -1.0000 -1.0000 1536393 1601417723.20 151.3395 60.0037 32.0000 1.9980 1.9997 404.2382 404.6418 0.0626 -1.0000 -1.0000 1536463 1601417723.30 151.3075 60.0037 32.0000 1.9977 1.9993 404.5129 404.9176 0.0629 -1.0000 -1.0000 1536533 1601417723.40 151.3075 60.0037 32.0000 1.9975 1.9992 404.4958 404.9018 0.0630 -1.0000 -1.0000 1536613 1601417723.50 151.3075 60.0037 32.0000 1.9978 1.9995 404.2349 404.6409 0.0630 -1.0000 -1.0000 1536683 1601417723.60 151.3075 60.0037 32.0000 1.9989 2.0006 404.0833 404.4878 0.0628 -1.0000 -1.0000 1536743 1601417723.70 151.3075 60.0037 32.0000 2.0006 2.0022 404.0615 404.4654 0.0628 -1.0000 -1.0000 1536803 1601417723.80 151.3429 60.0037 32.0000 1.9970 1.9986 404.4492 404.8551 0.0630 -1.0000 -1.0000 1536883 1601417723.90 151.3429 60.0037 32.0000 1.9985 2.0002 404.5720 404.9780 0.0629 -1.0000 -1.0000 1536943 1601417724.00 151.3429 60.0037 32.0000 1.9989 2.0005 404.6038 405.0097 0.0629 -1.0000 -1.0000 1537013 1601417724.10 151.3429 60.0037 32.0000 1.9998 2.0015 404.2387 404.6432 0.0628 -1.0000 -1.0000 1537093 1601417724.20 151.3429 60.0037 32.0000 1.9973 1.9990 404.3527 404.7583 0.0630 -1.0000 -1.0000 1537313 1601417724.30 151.3429 60.0037 32.0000 1.9980 1.9997 404.4507 404.8569 0.0629 -1.0000 -1.0000 1537373 1601417724.40 151.5107 60.0037 32.0000 1.9975 1.9992 404.5003 404.9054 0.0629 -1.0000 -1.0000 1537453 1601417724.50 151.5432 60.0037 32.0000 1.9979 1.9996 404.5138 404.9209 0.0632 -1.0000 -1.0000 1537513 1601417724.60 151.5432 60.0037 32.0000 1.9992 2.0009 404.1917 404.5963 0.0629 -1.0000 -1.0000 1537573 1601417724.70 151.5432 60.0037 32.0000 1.9985 2.0001 403.9787 404.3837 0.0628 -1.0000 -1.0000 1538603 1601417724.80 151.5432 60.0037 32.0000 2.0003 2.0020 404.1570 404.5607 0.0627 -1.0000 -1.0000 1538663 1601417724.90 151.5478 60.0036 32.0000 1.9995 2.0012 404.3723 404.7762 0.0627 -1.0000 -1.0000 1538743 1601417725.00 151.5899 60.0027 32.0000 1.9968 1.9985 404.6139 405.0184 0.0627 -1.0000 -1.0000 1538803 1601417725.10 151.5899 60.0027 32.0000 1.9957 1.9974 404.4912 404.8970 0.0630 -1.0000 -1.0000 1538863 1601417725.20 151.5899 60.0027 32.0000 1.9987 2.0004 404.1123 404.5180 0.0630 -1.0000 -1.0000 1538993 1601417725.30 151.5899 60.0027 32.0000 1.9987 2.0003 404.2696 404.6754 0.0630 -1.0000 -1.0000 1539053 1601417725.40 151.5899 60.0027 32.0000 1.9977 1.9994 404.6233 405.0284 0.0627 -1.0000 -1.0000 1539123 1601417725.50 151.5899 60.0027 32.0000 1.9981 1.9997 404.5891 404.9953 0.0629 -1.0000 -1.0000 1539193 1601417725.60 151.5604 60.0027 32.0000 1.9987 2.0003 404.4679 404.8723 0.0629 -1.0000 -1.0000 1539253 1601417725.70 151.5581 60.0027 32.0000 1.9995 2.0012 404.0673 404.4737 0.0632 -1.0000 -1.0000 1539323 1601417725.80 151.5581 60.0027 32.0000 1.9985 2.0001 404.1739 404.5769 0.0626 -1.0000 -1.0000 1539392 1601417725.90 151.5581 60.0027 32.0000 1.9976 1.9992 404.2859 404.6900 0.0625 -1.0000 -1.0000 1539452 1601417726.00 151.5581 60.0027 32.0000 1.9972 1.9989 404.4682 404.8716 0.0627 -1.0000 -1.0000 1539523 1601417726.10 151.5581 60.0027 32.0000 1.9953 1.9970 404.6366 405.0428 0.0629 -1.0000 -1.0000 1539593 1601417726.20 151.5095 60.0027 32.0000 1.9977 1.9993 404.2681 404.6725 0.0629 -1.0000 -1.0000 1539732 1601417726.30 151.5095 60.0027 32.0000 1.9963 1.9979 404.2076 404.6134 0.0630 -1.0000 -1.0000 1539802 1601417726.40 151.5095 60.0027 32.0000 1.9983 2.0000 404.1496 404.5555 0.0630 -1.0000 -1.0000 1539872 1601417726.50 151.5095 60.0027 32.0000 1.9972 1.9988 404.3698 404.7755 0.0630 -1.0000 -1.0000 1539932 1601417726.60 151.5095 60.0027 32.0000 1.9967 1.9984 404.5659 404.9719 0.0629 -1.0000 -1.0000 1539992 1601417726.70 151.5270 60.0027 32.0000 1.9956 1.9972 404.5140 404.9186 0.0627 -1.0000 -1.0000 1540072 1601417726.80 151.5270 60.0027 32.0000 1.9970 1.9986 404.4753 404.8805 0.0630 -1.0000 -1.0000 1540402 1601417726.90 151.5270 60.0027 32.0000 1.9983 1.9999 404.2006 404.6048 0.0627 -1.0000 -1.0000 1540472 1601417727.00 151.5270 60.0027 32.0000 1.9998 2.0015 404.3152 404.7210 0.0631 -1.0000 -1.0000 1540542 1601417727.10 151.5270 60.0027 32.0000 1.9988 2.0004 404.6744 405.0815 0.0630 -1.0000 -1.0000 1540602 1601417727.20 151.4521 60.0027 32.0000 1.9970 1.9986 404.6977 405.1039 0.0630 -1.0000 -1.0000 1540672 1601417727.30 151.3345 60.0027 32.0000 1.9999 2.0016 404.3930 404.7950 0.0624 -1.0000 -1.0000 1540882 1601417727.40 151.3345 60.0027 32.0000 1.9983 2.0000 404.1921 404.5958 0.0627 -1.0000 -1.0000 1540952 1601417727.50 151.3345 60.0027 32.0000 1.9981 1.9997 404.1209 404.5249 0.0627 -1.0000 -1.0000 1541022 1601417727.60 151.3345 60.0027 32.0000 1.9971 1.9987 404.6094 405.0156 0.0630 -1.0000 -1.0000 1541082 1601417727.70 151.3345 60.0027 32.0000 1.9965 1.9982 404.4091 404.8153 0.0630 -1.0000 -1.0000 1541152 1601417727.80 151.3345 60.0027 32.0000 1.9980 1.9997 404.4251 404.8315 0.0630 -1.0000 -1.0000 1541222 1601417727.90 151.4676 60.0027 32.0000 1.9996 2.0013 404.2987 404.7051 0.0630 -1.0000 -1.0000 1541282 1601417728.00 151.4676 60.0027 32.0000 1.9996 2.0013 404.2145 404.6200 0.0629 -1.0000 -1.0000 1541342 1601417728.10 151.4676 60.0027 32.0000 1.9991 2.0008 404.5219 404.9272 0.0629 -1.0000 -1.0000 1541422 1601417728.20 151.4676 60.0027 32.0000 1.9978 1.9994 404.5197 404.9249 0.0629 -1.0000 -1.0000 1541482 1601417728.30 151.4676 60.0027 32.0000 1.9993 2.0009 404.5140 404.9184 0.0625 -1.0000 -1.0000 1541711 1601417728.40 151.4506 60.0027 32.0000 1.9994 2.0010 404.2084 404.6118 0.0628 -1.0000 -1.0000 1541781 1601417728.50 151.4498 60.0027 32.0000 1.9993 2.0009 404.0012 404.4069 0.0629 -1.0000 -1.0000 1541841 1601417728.60 151.4498 60.0027 32.0000 1.9991 2.0007 404.3383 404.7431 0.0628 -1.0000 -1.0000 1541901 1601417728.70 151.4498 60.0027 32.0000 1.9991 2.0008 404.5907 404.9965 0.0630 -1.0000 -1.0000 1541981 1601417728.80 151.4498 60.0027 32.0000 1.9989 2.0006 404.2884 404.6944 0.0629 -1.0000 -1.0000 1542211 1601417728.90 151.4498 60.0027 32.0000 1.9995 2.0011 404.3055 404.7093 0.0628 -1.0000 -1.0000 1542291 1601417729.00 151.4662 60.0027 32.0000 1.9987 2.0004 404.4494 404.8555 0.0630 -1.0000 -1.0000 1542351 1601417729.10 151.4662 60.0027 32.0000 1.9971 1.9987 404.5244 404.9295 0.0628 -1.0000 -1.0000 1542411 1601417729.20 151.4662 60.0027 32.0000 1.9974 1.9990 404.6532 405.0592 0.0630 -1.0000 -1.0000 1542481 1601417729.30 151.4662 60.0027 32.0000 1.9976 1.9992 404.6188 405.0244 0.0629 -1.0000 -1.0000 1542621 1601417729.40 151.4662 60.0027 32.0000 1.9994 2.0010 404.6154 405.0217 0.0630 -1.0000 -1.0000 1542691 1601417729.50 151.4662 60.0027 32.0000 2.0004 2.0020 404.3246 404.7300 0.0629 -1.0000 -1.0000 1542771 1601417729.60 151.5435 60.0032 32.0000 1.9996 2.0013 404.1829 404.5877 0.0628 -1.0000 -1.0000 1542841 1601417729.70 151.5435 60.0032 32.0000 1.9984 2.0000 404.0568 404.4592 0.0625 -1.0000 -1.0000 1542901 1601417729.80 151.5435 60.0032 32.0000 1.9968 1.9985 404.2126 404.6170 0.0629 -1.0000 -1.0000 1543241 1601417729.90 151.5435 60.0032 32.0000 1.9981 1.9997 404.4100 404.8154 0.0628 -1.0000 -1.0000 1543301 1601417730.00 151.5435 60.0032 32.0000 1.9996 2.0012 404.3699 404.7746 0.0628 -1.0000 -1.0000 1543361 1601417730.10 151.5435 60.0032 32.0000 2.0003 2.0020 404.1663 404.5715 0.0629 -1.0000 -1.0000 1543441 1601417730.20 151.5401 60.0032 32.0000 1.9998 2.0014 404.1199 404.5243 0.0627 -1.0000 -1.0000 1543501 1601417730.30 151.4320 60.0032 32.0000 1.9996 2.0013 404.2942 404.6990 0.0628 -1.0000 -1.0000 1543561 1601417730.40 151.4320 60.0032 32.0000 1.9979 1.9996 404.3655 404.7692 0.0626 -1.0000 -1.0000 1543911 1601417730.50 151.4320 60.0032 32.0000 1.9969 1.9985 404.6193 405.0244 0.0628 -1.0000 -1.0000 1543971 1601417730.60 151.4320 60.0032 32.0000 1.9961 1.9977 404.4611 404.8662 0.0629 -1.0000 -1.0000 1544031 1601417730.70 151.4320 60.0032 32.0000 1.9974 1.9991 404.4148 404.8211 0.0631 -1.0000 -1.0000 1544111 1601417730.80 151.4320 60.0032 32.0000 1.9998 2.0015 404.2776 404.6835 0.0630 -1.0000 -1.0000 1544171 1601417730.90 151.6387 60.0032 32.0000 1.9981 1.9998 404.2603 404.6659 0.0630 -1.0000 -1.0000 1544511 1601417731.00 151.6387 60.0032 32.0000 1.9979 1.9995 404.4980 404.9042 0.0630 -1.0000 -1.0000 1544570 1601417731.10 151.6387 60.0032 32.0000 1.9981 1.9998 404.4406 404.8447 0.0628 -1.0000 -1.0000 1544631 1601417731.20 151.6387 60.0032 32.0000 1.9970 1.9987 404.6609 405.0663 0.0628 -1.0000 -1.0000 1544701 1601417731.30 151.6387 60.0032 32.0000 1.9986 2.0002 404.2112 404.6154 0.0627 -1.0000 -1.0000 1544770 1601417731.40 151.6500 60.0032 32.0000 1.9988 2.0005 404.1446 404.5507 0.0630 -1.0000 -1.0000 1544840 1601417731.50 151.6861 60.0032 32.0000 2.0001 2.0018 404.0713 404.4769 0.0630 -1.0000 -1.0000 1544910 1601417731.60 151.6861 60.0032 32.0000 1.9987 2.0003 404.0792 404.4853 0.0629 -1.0000 -1.0000 1544970 1601417731.70 151.6861 60.0032 32.0000 1.9984 2.0001 404.5523 404.9552 0.0626 -1.0000 -1.0000 1545060 1601417731.80 151.6861 60.0032 32.0000 1.9968 1.9984 404.5559 404.9613 0.0629 -1.0000 -1.0000 1545140 1601417731.90 151.6861 60.0032 32.0000 1.9972 1.9988 404.4618 404.8674 0.0629 -1.0000 -1.0000 1545411 1601417732.00 151.5747 60.0032 32.0000 1.9971 1.9987 404.3410 404.7457 0.0628 -1.0000 -1.0000 1545480 1601417732.10 151.5747 60.0032 32.0000 1.9992 2.0008 404.1346 404.5381 0.0625 -1.0000 -1.0000 1545550 1601417732.20 151.5747 60.0032 32.0000 1.9972 1.9988 404.4172 404.8202 0.0626 -1.0000 -1.0000 1545620 1601417732.30 151.5747 60.0032 32.0000 1.9969 1.9986 404.4953 404.9010 0.0630 -1.0000 -1.0000 1545680 1601417732.40 151.5747 60.0032 32.0000 1.9959 1.9975 404.3438 404.7498 0.0630 -1.0000 -1.0000 1545930 1601417732.50 151.4971 60.0032 32.0000 1.9986 2.0002 404.0207 404.4259 0.0629 -1.0000 -1.0000 1545990 1601417732.60 151.4660 60.0032 32.0000 1.9980 1.9997 403.9650 404.3701 0.0628 -1.0000 -1.0000 1546050 1601417732.70 151.4660 60.0032 32.0000 1.9980 1.9997 404.1265 404.5296 0.0626 -1.0000 -1.0000 1546130 1601417732.80 151.4660 60.0032 32.0000 1.9969 1.9985 404.4312 404.8372 0.0631 -1.0000 -1.0000 1546200 1601417732.90 151.4660 60.0032 32.0000 1.9978 1.9995 404.5058 404.9129 0.0631 -1.0000 -1.0000 1546270 1601417733.00 151.4660 60.0032 32.0000 1.9980 1.9997 404.1860 404.5912 0.0628 -1.0000 -1.0000 1546490 1601417733.10 151.4660 60.0032 32.0000 1.9995 2.0012 404.0762 404.4805 0.0628 -1.0000 -1.0000 1546550 1601417733.20 151.4122 60.0032 32.0000 1.9969 1.9986 404.5509 404.9553 0.0628 -1.0000 -1.0000 1546630 1601417733.30 151.4122 60.0032 32.0000 1.9972 1.9988 404.4481 404.8541 0.0629 -1.0000 -1.0000 1546690 1601417733.40 151.4122 60.0032 32.0000 1.9976 1.9992 404.4743 404.8794 0.0629 -1.0000 -1.0000 1546750 1601417733.50 151.4122 60.0032 32.0000 1.9988 2.0005 404.3186 404.7231 0.0629 -1.0000 -1.0000 1547569 1601417733.60 151.4122 60.0032 32.0000 1.9973 1.9989 404.2309 404.6359 0.0630 -1.0000 -1.0000 1547630 1601417733.70 151.4122 60.0032 32.0000 1.9989 2.0005 404.5004 404.9055 0.0627 -1.0000 -1.0000 1547690 1601417733.80 151.2855 60.0032 32.0000 1.9975 1.9991 404.5922 404.9966 0.0628 -1.0000 -1.0000 1547769 1601417733.90 151.2855 60.0032 32.0000 1.9990 2.0007 404.3543 404.7598 0.0629 -1.0000 -1.0000 1547829 1601417734.00 151.2855 60.0032 32.0000 1.9993 2.0009 404.3014 404.7069 0.0629 -1.0000 -1.0000 1547889 1601417734.10 151.2855 60.0032 32.0000 1.9985 2.0001 404.2946 404.7002 0.0629 -1.0000 -1.0000 1547979 1601417734.20 151.2855 60.0032 32.0000 1.9973 1.9989 404.5356 404.9415 0.0630 -1.0000 -1.0000 1548039 1601417734.30 151.4966 60.0032 32.0000 1.9988 2.0005 404.3977 404.8043 0.0631 -1.0000 -1.0000 1548099 1601417734.40 151.7233 60.0032 32.0000 2.0003 2.0020 404.1087 404.5141 0.0629 -1.0000 -1.0000 1548179 1601417734.50 151.7233 60.0032 32.0000 1.9981 1.9998 404.3845 404.7887 0.0626 -1.0000 -1.0000 1548239 1601417734.60 151.7233 60.0032 32.0000 1.9955 1.9971 404.5731 404.9771 0.0628 -1.0000 -1.0000 1548299 1601417734.70 151.7233 60.0032 32.0000 1.9970 1.9986 404.4561 404.8620 0.0630 -1.0000 -1.0000 1548369 1601417734.80 151.7233 60.0032 32.0000 1.9984 2.0001 404.4260 404.8299 0.0626 -1.0000 -1.0000 1548489 1601417734.90 151.5364 60.0038 32.0000 1.9997 2.0014 404.2392 404.6436 0.0629 -1.0000 -1.0000 1548559 1601417735.00 151.5545 60.0038 32.0000 1.9991 2.0008 404.1253 404.5287 0.0627 -1.0000 -1.0000 1548629 1601417735.10 151.5498 60.0038 32.0000 1.9971 1.9987 404.1244 404.5289 0.0628 -1.0000 -1.0000 1548689 1601417735.20 151.5498 60.0038 32.0000 1.9967 1.9983 404.4125 404.8172 0.0627 -1.0000 -1.0000 1548759 1601417735.30 151.5498 60.0038 32.0000 1.9977 1.9994 404.5557 404.9591 0.0626 -1.0000 -1.0000 1548819 1601417735.40 151.5498 60.0038 32.0000 1.9994 2.0011 404.1133 404.5188 0.0630 -1.0000 -1.0000 1548889 1601417735.50 151.5498 60.0038 32.0000 1.9985 2.0001 404.3687 404.7749 0.0630 -1.0000 -1.0000 1548959 1601417735.60 151.5498 60.0038 32.0000 1.9965 1.9982 404.5690 404.9758 0.0631 -1.0000 -1.0000 1549139 1601417735.70 151.5498 60.0038 32.0000 1.9969 1.9985 404.4623 404.8663 0.0628 -1.0000 -1.0000 1549199 1601417735.80 151.5498 60.0038 32.0000 1.9994 2.0011 404.2869 404.6932 0.0630 -1.0000 -1.0000 1549269 1601417735.90 151.5498 60.0038 32.0000 1.9994 2.0010 404.2451 404.6479 0.0623 -1.0000 -1.0000 1549329 1601417736.00 151.5498 60.0038 32.0000 1.9986 2.0002 404.4322 404.8349 0.0627 -1.0000 -1.0000 1549398 1601417736.10 151.3739 60.0038 32.0000 1.9989 2.0006 404.6748 405.0823 0.0631 -1.0000 -1.0000 1550128 1601417736.20 151.3739 60.0038 32.0000 1.9989 2.0006 404.5181 404.9233 0.0628 -1.0000 -1.0000 1550268 1601417736.30 151.3739 60.0038 32.0000 1.9983 2.0000 403.9046 404.3089 0.0628 -1.0000 -1.0000 1550328 1601417736.40 151.3739 60.0038 32.0000 2.0003 2.0020 404.2677 404.6724 0.0629 -1.0000 -1.0000 1550408 1601417736.50 151.3739 60.0038 32.0000 1.9989 2.0005 404.4505 404.8557 0.0629 -1.0000 -1.0000 1550478 1601417736.60 151.4269 60.0038 32.0000 1.9991 2.0008 404.3805 404.7872 0.0631 -1.0000 -1.0000 1550538 1601417736.70 151.4573 60.0038 32.0000 1.9996 2.0012 404.2028 404.6091 0.0630 -1.0000 -1.0000 1550608 1601417736.80 151.4573 60.0038 32.0000 1.9980 1.9997 404.2439 404.6481 0.0625 -1.0000 -1.0000 1550668 1601417736.90 151.4573 60.0038 32.0000 1.9975 1.9991 404.3931 404.7970 0.0624 -1.0000 -1.0000 1550748 1601417737.00 151.4573 60.0038 32.0000 1.9987 2.0004 404.4908 404.8964 0.0628 -1.0000 -1.0000 1550808 1601417737.10 151.4573 60.0038 32.0000 2.0007 2.0023 404.3984 404.8031 0.0629 -1.0000 -1.0000 1550868 1601417737.20 151.6959 60.0038 32.0000 2.0007 2.0024 404.2195 404.6253 0.0629 -1.0000 -1.0000 1550938 1601417737.30 151.6959 60.0038 32.0000 1.9989 2.0005 404.3377 404.7414 0.0626 -1.0000 -1.0000 1551018 1601417737.40 151.6959 60.0038 32.0000 1.9969 1.9985 404.7500 405.1539 0.0628 -1.0000 -1.0000 1551078 1601417737.50 151.6959 60.0038 32.0000 1.9973 1.9990 404.5912 404.9963 0.0628 -1.0000 -1.0000 1551158 1601417737.60 151.6959 60.0038 32.0000 1.9994 2.0011 404.2531 404.6571 0.0626 -1.0000 -1.0000 1551598 1601417737.70 151.6921 60.0038 32.0000 1.9996 2.0012 404.2179 404.6217 0.0629 -1.0000 -1.0000 1551657 1601417737.80 151.6349 60.0038 32.0000 1.9977 1.9994 404.6715 405.0778 0.0630 -1.0000 -1.0000 1551738 1601417737.90 151.4854 60.0038 32.0000 1.9989 2.0005 404.5867 404.9933 0.0630 -1.0000 -1.0000 1551798 1601417738.00 151.4854 60.0038 32.0000 2.0001 2.0018 404.2696 404.6758 0.0630 -1.0000 -1.0000 1551857 1601417738.10 151.4854 60.0038 32.0000 1.9972 1.9988 404.2947 404.6998 0.0627 -1.0000 -1.0000 1551927 1601417738.20 151.4854 60.0038 32.0000 1.9960 1.9976 404.5671 404.9724 0.0629 -1.0000 -1.0000 1551998 1601417738.30 151.4854 60.0038 32.0000 1.9959 1.9976 404.6118 405.0164 0.0628 -1.0000 -1.0000 1552057 1601417738.40 151.4854 60.0038 32.0000 1.9978 1.9994 404.3560 404.7616 0.0629 -1.0000 -1.0000 1552127 1601417738.50 151.4854 60.0038 32.0000 1.9982 1.9999 404.1678 404.5737 0.0631 -1.0000 -1.0000 1552187 1601417738.60 151.4854 60.0038 32.0000 1.9994 2.0011 404.4273 404.8340 0.0630 -1.0000 -1.0000 1552257 1601417738.70 151.4854 60.0038 32.0000 1.9974 1.9991 404.4318 404.8361 0.0627 -1.0000 -1.0000 1552327 1601417738.80 151.4854 60.0038 32.0000 1.9974 1.9990 404.4802 404.8866 0.0631 -1.0000 -1.0000 1552387 1601417738.90 151.3063 60.0038 32.0000 1.9984 2.0000 404.0446 404.4514 0.0631 -1.0000 -1.0000 1552467 1601417739.00 151.3005 60.0038 32.0000 1.9984 2.0000 404.1289 404.5343 0.0630 -1.0000 -1.0000 1552527 1601417739.10 151.3005 60.0038 32.0000 1.9980 1.9997 404.4550 404.8600 0.0628 -1.0000 -1.0000 1552597 1601417739.20 151.3005 60.0038 32.0000 1.9982 1.9998 404.5085 404.9144 0.0630 -1.0000 -1.0000 1552667 1601417739.30 151.3005 60.0038 32.0000 1.9988 2.0005 404.3266 404.7315 0.0628 -1.0000 -1.0000 1552727 1601417739.40 151.3005 60.0038 32.0000 1.9981 1.9997 404.0512 404.4560 0.0628 -1.0000 -1.0000 1552787 1601417739.50 151.3005 60.0038 32.0000 1.9989 2.0005 404.3874 404.7927 0.0630 -1.0000 -1.0000 1552867 1601417739.60 151.3058 60.0025 32.0000 1.9954 1.9971 404.6318 405.0386 0.0630 -1.0000 -1.0000 1552927 1601417739.70 151.3058 60.0025 32.0000 1.9979 1.9995 404.5018 404.9076 0.0630 -1.0000 -1.0000 1553157 1601417739.80 151.3058 60.0025 32.0000 1.9978 1.9994 404.4677 404.8726 0.0628 -1.0000 -1.0000 1553247 1601417739.90 151.3058 60.0025 32.0000 1.9985 2.0002 404.3120 404.7176 0.0630 -1.0000 -1.0000 1553317 1601417740.00 151.3058 60.0025 32.0000 1.9984 2.0001 404.1328 404.5389 0.0630 -1.0000 -1.0000 1553377 1601417740.10 151.3058 60.0025 32.0000 1.9974 1.9991 404.5470 404.9503 0.0626 -1.0000 -1.0000 1553447 1601417740.20 151.3106 60.0025 32.0000 1.9986 2.0002 404.5536 404.9599 0.0631 -1.0000 -1.0000 1553507 1601417740.30 151.3121 60.0025 32.0000 1.9961 1.9978 404.6392 405.0458 0.0630 -1.0000 -1.0000 1553577 1601417740.40 151.3121 60.0025 32.0000 1.9979 1.9995 404.2341 404.6389 0.0628 -1.0000 -1.0000 1553647 1601417740.50 151.3121 60.0025 32.0000 1.9985 2.0002 404.1089 404.5126 0.0628 -1.0000 -1.0000 1553707 1601417740.60 151.3121 60.0025 32.0000 1.9993 2.0010 404.2131 404.6180 0.0628 -1.0000 -1.0000 1553766 1601417740.70 151.3121 60.0025 32.0000 1.9984 2.0001 404.6254 405.0318 0.0630 -1.0000 -1.0000 1553856 1601417740.80 151.3813 60.0025 32.0000 1.9970 1.9986 404.6540 405.0601 0.0630 -1.0000 -1.0000 1553916 1601417740.90 151.3813 60.0025 32.0000 1.9973 1.9990 404.6383 405.0448 0.0630 -1.0000 -1.0000 1553997 1601417741.00 151.3813 60.0025 32.0000 1.9987 2.0003 404.5955 404.9996 0.0628 -1.0000 -1.0000 1554056 1601417741.10 151.3813 60.0025 32.0000 1.9995 2.0011 404.3326 404.7394 0.0631 -1.0000 -1.0000 1554116 1601417741.20 151.3813 60.0025 32.0000 1.9960 1.9977 404.4837 404.8904 0.0631 -1.0000 -1.0000 1554297 1601417741.30 151.3813 60.0025 32.0000 1.9968 1.9984 404.6237 405.0297 0.0629 -1.0000 -1.0000 1554356 1601417741.40 151.4980 60.0025 32.0000 1.9978 1.9995 404.4931 404.8989 0.0629 -1.0000 -1.0000 1554416 1601417741.50 151.4980 60.0025 32.0000 1.9986 2.0002 404.1301 404.5349 0.0628 -1.0000 -1.0000 1554496 1601417741.60 151.4980 60.0025 32.0000 1.9963 1.9980 404.1582 404.5638 0.0630 -1.0000 -1.0000 1554556 1601417741.70 151.4980 60.0025 32.0000 1.9968 1.9985 404.5438 404.9511 0.0631 -1.0000 -1.0000 1554726 1601417741.80 151.4980 60.0025 32.0000 1.9959 1.9976 404.4465 404.8526 0.0630 -1.0000 -1.0000 1554796 1601417741.90 151.5170 60.0025 32.0000 1.9987 2.0003 404.4298 404.8351 0.0628 -1.0000 -1.0000 1554866 1601417742.00 151.5370 60.0025 32.0000 1.9995 2.0012 404.1753 404.5783 0.0627 -1.0000 -1.0000 1554926 1601417742.10 151.5370 60.0025 32.0000 1.9979 1.9995 404.2020 404.6071 0.0629 -1.0000 -1.0000 1554996 1601417742.20 151.5370 60.0025 32.0000 1.9974 1.9990 404.4442 404.8513 0.0632 -1.0000 -1.0000 1555476 1601417742.30 151.5370 60.0025 32.0000 1.9968 1.9985 404.4218 404.8283 0.0630 -1.0000 -1.0000 1555546 1601417742.40 151.5370 60.0025 32.0000 1.9964 1.9981 404.3341 404.7398 0.0629 -1.0000 -1.0000 1555626 1601417742.50 151.6067 60.0025 32.0000 1.9984 2.0000 404.1537 404.5592 0.0630 -1.0000 -1.0000 1555686 1601417742.60 151.6067 60.0025 32.0000 1.9987 2.0004 404.3329 404.7381 0.0629 -1.0000 -1.0000 1555746 1601417742.70 151.6067 60.0025 32.0000 1.9965 1.9981 404.6199 405.0264 0.0631 -1.0000 -1.0000 1555986 1601417742.80 151.6067 60.0025 32.0000 1.9977 1.9994 404.5870 404.9935 0.0630 -1.0000 -1.0000 1556046 1601417742.90 151.6067 60.0025 32.0000 1.9971 1.9987 404.2983 404.7015 0.0627 -1.0000 -1.0000 1556126 1601417743.00 151.5468 60.0025 32.0000 1.9990 2.0007 404.2228 404.6280 0.0629 -1.0000 -1.0000 1556186 1601417743.10 151.5093 60.0025 32.0000 1.9987 2.0003 404.2659 404.6705 0.0627 -1.0000 -1.0000 1556246 1601417743.20 151.5093 60.0025 32.0000 1.9975 1.9991 404.3646 404.7688 0.0628 -1.0000 -1.0000 1556496 1601417743.30 151.5093 60.0025 32.0000 1.9986 2.0002 404.4733 404.8805 0.0632 -1.0000 -1.0000 1556555 1601417743.40 151.5093 60.0025 32.0000 1.9982 1.9999 404.4148 404.8223 0.0632 -1.0000 -1.0000 1556626 1601417743.50 151.5093 60.0025 32.0000 2.0001 2.0018 404.4225 404.8285 0.0630 -1.0000 -1.0000 1556696 1601417743.60 151.3587 60.0025 32.0000 1.9994 2.0011 404.2085 404.6142 0.0629 -1.0000 -1.0000 1556755 1601417743.70 151.3587 60.0025 32.0000 1.9991 2.0008 404.3094 404.7154 0.0630 -1.0000 -1.0000 1556815 1601417743.80 151.3587 60.0025 32.0000 1.9974 1.9991 404.6461 405.0525 0.0629 -1.0000 -1.0000 1557006 1601417743.90 151.3587 60.0025 32.0000 1.9971 1.9988 404.5630 404.9676 0.0627 -1.0000 -1.0000 1557065 1601417744.00 151.3587 60.0025 32.0000 1.9978 1.9995 404.6172 405.0217 0.0627 -1.0000 -1.0000 1557125 1601417744.10 151.4357 60.0025 32.0000 2.0001 2.0018 404.2353 404.6384 0.0627 -1.0000 -1.0000 1557205 1601417744.20 151.4417 60.0025 32.0000 2.0012 2.0028 404.2501 404.6555 0.0629 -1.0000 -1.0000 1557265 1601417744.30 151.4417 60.0025 32.0000 2.0001 2.0018 404.5611 404.9657 0.0627 -1.0000 -1.0000 1557505 1601417744.40 151.4417 60.0025 32.0000 1.9981 1.9998 404.6298 405.0348 0.0629 -1.0000 -1.0000 1557575 1601417744.50 151.4417 60.0025 32.0000 1.9981 1.9997 404.4518 404.8582 0.0630 -1.0000 -1.0000 1557635 1601417744.60 151.4417 60.0025 32.0000 1.9989 2.0005 404.2725 404.6778 0.0628 -1.0000 -1.0000 1557705 1601417744.70 151.4251 60.0019 32.0000 1.9988 2.0004 404.2803 404.6851 0.0629 -1.0000 -1.0000 1557775 1601417744.80 151.4234 60.0019 32.0000 1.9961 1.9978 404.4597 404.8662 0.0629 -1.0000 -1.0000 1558466 1601417744.90 151.4234 60.0019 32.0000 1.9965 1.9982 404.4999 404.9052 0.0629 -1.0000 -1.0000 1558546 1601417745.00 151.4234 60.0019 32.0000 1.9962 1.9978 404.6083 405.0125 0.0628 -1.0000 -1.0000 1558606 1601417745.10 151.4234 60.0019 32.0000 1.9964 1.9980 404.5127 404.9179 0.0628 -1.0000 -1.0000 1558666 1601417745.20 151.4234 60.0019 32.0000 1.9976 1.9992 404.3916 404.7950 0.0626 -1.0000 -1.0000 1558736 1601417745.30 151.2622 60.0019 32.0000 1.9990 2.0006 404.1592 404.5641 0.0630 -1.0000 -1.0000 1558796 1601417745.40 151.2622 60.0019 32.0000 2.0012 2.0029 404.2326 404.6387 0.0630 -1.0000 -1.0000 1558866 1601417745.50 151.2622 60.0019 32.0000 1.9981 1.9998 404.2219 404.6280 0.0631 -1.0000 -1.0000 1558946 1601417745.60 151.2622 60.0019 32.0000 1.9976 1.9993 404.4585 404.8652 0.0631 -1.0000 -1.0000 1559006 1601417745.70 151.2622 60.0019 32.0000 2.0004 2.0021 404.3250 404.7317 0.0631 -1.0000 -1.0000 1559075 1601417745.80 151.5052 60.0019 32.0000 1.9981 1.9997 404.2123 404.6191 0.0631 -1.0000 -1.0000 1559235 1601417745.90 151.5052 60.0019 32.0000 1.9985 2.0002 404.2101 404.6136 0.0628 -1.0000 -1.0000 1559295 1601417746.00 151.5052 60.0019 32.0000 1.9978 1.9995 404.6230 405.0289 0.0629 -1.0000 -1.0000 1559365 1601417746.10 151.5052 60.0019 32.0000 1.9993 2.0009 404.4452 404.8496 0.0627 -1.0000 -1.0000 1559455 1601417746.20 151.5052 60.0019 32.0000 1.9991 2.0008 404.2756 404.6814 0.0630 -1.0000 -1.0000 1559515 1601417746.30 151.4454 60.0019 32.0000 1.9998 2.0015 404.1272 404.5327 0.0630 -1.0000 -1.0000 1559575 1601417746.40 151.3944 60.0019 32.0000 1.9978 1.9994 404.3943 404.8006 0.0630 -1.0000 -1.0000 1559655 1601417746.50 151.3944 60.0019 32.0000 1.9977 1.9993 404.6786 405.0846 0.0629 -1.0000 -1.0000 1559715 1601417746.60 151.3944 60.0019 32.0000 1.9949 1.9966 404.4627 404.8684 0.0629 -1.0000 -1.0000 1559775 1601417746.70 151.3944 60.0019 32.0000 1.9988 2.0005 404.5114 404.9176 0.0631 -1.0000 -1.0000 1559845 1601417746.80 151.3944 60.0019 32.0000 2.0000 2.0016 404.2093 404.6153 0.0630 -1.0000 -1.0000 1600135 1601417746.90 151.5482 60.0019 32.0000 1.9980 1.9996 404.3906 404.7968 0.0630 -1.0000 -1.0000 1600205 1601417747.00 151.5482 60.0019 32.0000 1.9978 1.9994 404.6725 405.0768 0.0626 -1.0000 -1.0000 1600265 1601417747.10 151.5482 60.0019 32.0000 1.9969 1.9985 404.6844 405.0906 0.0631 -1.0000 -1.0000 1600335 1601417747.20 151.5482 60.0019 32.0000 1.9973 1.9990 404.5673 404.9737 0.0629 -1.0000 -1.0000 1600405 1601417747.30 151.5482 60.0019 32.0000 1.9983 1.9999 404.3735 404.7790 0.0630 -1.0000 -1.0000 1600735 1601417747.40 151.5004 60.0019 32.0000 1.9982 1.9999 404.1780 404.5849 0.0632 -1.0000 -1.0000 1600805 1601417747.50 151.4980 60.0019 32.0000 1.9989 2.0005 404.2385 404.6455 0.0632 -1.0000 -1.0000 1600875 1601417747.60 151.4980 60.0019 32.0000 1.9965 1.9982 404.4993 404.9064 0.0631 -1.0000 -1.0000 1600975 1601417747.70 151.4980 60.0019 32.0000 1.9966 1.9982 404.5323 404.9374 0.0628 -1.0000 -1.0000 1601045 1601417747.80 151.4980 60.0019 32.0000 1.9961 1.9977 404.4334 404.8390 0.0629 -1.0000 -1.0000 1601155 1601417747.90 151.4980 60.0019 32.0000 1.9967 1.9984 404.1933 404.5989 0.0629 -1.0000 -1.0000 1601215 1601417748.00 151.4980 60.0019 32.0000 1.9999 2.0015 404.1337 404.5391 0.0629 -1.0000 -1.0000 1601285 1601417748.10 151.4980 60.0019 32.0000 1.9989 2.0006 404.6197 405.0244 0.0629 -1.0000 -1.0000 1601355 1601417748.20 151.4353 60.0019 32.0000 1.9974 1.9991 404.6492 405.0550 0.0629 -1.0000 -1.0000 1601415 1601417748.30 151.4338 60.0019 32.0000 1.9977 1.9994 404.5558 404.9622 0.0630 -1.0000 -1.0000 1601474 1601417748.40 151.4338 60.0019 32.0000 1.9978 1.9995 404.0219 404.4260 0.0627 -1.0000 -1.0000 1601924 1601417748.50 151.4338 60.0019 32.0000 1.9979 1.9996 404.0254 404.4288 0.0626 -1.0000 -1.0000 1601984 1601417748.60 151.4338 60.0019 32.0000 1.9971 1.9987 404.2186 404.6242 0.0630 -1.0000 -1.0000 1602044 1601417748.70 151.4338 60.0019 32.0000 1.9961 1.9978 404.3937 404.7991 0.0629 -1.0000 -1.0000 1602124 1601417748.80 151.5119 60.0019 32.0000 1.9999 2.0016 404.3849 404.7900 0.0628 -1.0000 -1.0000 1602224 1601417748.90 151.5119 60.0019 32.0000 1.9999 2.0016 404.3354 404.7385 0.0625 -1.0000 -1.0000 1602414 1601417749.00 151.5119 60.0019 32.0000 1.9986 2.0003 404.1577 404.5603 0.0627 -1.0000 -1.0000 1602474 1601417749.10 151.5119 60.0019 32.0000 1.9973 1.9989 404.5155 404.9222 0.0631 -1.0000 -1.0000 1602534 1601417749.20 151.5119 60.0019 32.0000 1.9969 1.9986 404.5898 404.9949 0.0628 -1.0000 -1.0000 1602604 1601417749.30 151.4006 60.0019 32.0000 1.9965 1.9982 404.4501 404.8560 0.0630 -1.0000 -1.0000 1602664 1601417749.40 151.3033 60.0019 32.0000 1.9978 1.9994 404.2807 404.6873 0.0632 -1.0000 -1.0000 1602904 1601417749.50 151.3033 60.0019 32.0000 1.9975 1.9991 404.0625 404.4680 0.0629 -1.0000 -1.0000 1602974 1601417749.60 151.3033 60.0019 32.0000 1.9981 1.9998 404.2252 404.6308 0.0628 -1.0000 -1.0000 1603044 1601417749.70 151.3033 60.0019 32.0000 1.9988 2.0005 404.6642 405.0688 0.0628 -1.0000 -1.0000 1603104 1601417749.80 151.3033 60.0019 32.0000 1.9988 2.0004 404.6269 405.0324 0.0629 -1.0000 -1.0000 1603184 1601417749.90 151.3487 60.0028 32.0000 1.9989 2.0006 404.4532 404.8593 0.0629 -1.0000 -1.0000 1603374 1601417750.00 151.3487 60.0028 32.0000 2.0006 2.0023 404.4169 404.8216 0.0628 -1.0000 -1.0000 1603444 1601417750.10 151.3487 60.0028 32.0000 1.9997 2.0014 404.2475 404.6540 0.0631 -1.0000 -1.0000 1603514 1601417750.20 151.3487 60.0028 32.0000 1.9961 1.9978 404.6329 405.0397 0.0631 -1.0000 -1.0000 1603584 1601417750.30 151.3487 60.0028 32.0000 1.9961 1.9977 404.5453 404.9515 0.0630 -1.0000 -1.0000 1603644 1601417750.40 151.4261 60.0028 32.0000 1.9983 2.0000 404.4321 404.8362 0.0627 -1.0000 -1.0000 1603744 1601417750.50 151.4869 60.0028 32.0000 1.9995 2.0012 404.2186 404.6238 0.0629 -1.0000 -1.0000 1603804 1601417750.60 151.4869 60.0028 32.0000 1.9994 2.0010 404.3416 404.7471 0.0629 -1.0000 -1.0000 1603874 1601417750.70 151.4869 60.0028 32.0000 1.9981 1.9997 404.5812 404.9864 0.0629 -1.0000 -1.0000 1603944 1601417750.80 151.4869 60.0028 32.0000 1.9972 1.9988 404.6732 405.0796 0.0630 -1.0000 -1.0000 1604004 1601417750.90 151.4869 60.0028 32.0000 1.9980 1.9997 404.3363 404.7420 0.0629 -1.0000 -1.0000 1604074 1601417751.00 151.7361 60.0028 32.0000 1.9979 1.9996 404.0916 404.4957 0.0628 -1.0000 -1.0000 1604533 1601417751.10 151.7361 60.0028 32.0000 1.9982 1.9998 404.0999 404.5050 0.0628 -1.0000 -1.0000 1604603 1601417751.20 151.7361 60.0028 32.0000 1.9997 2.0014 404.3406 404.7453 0.0628 -1.0000 -1.0000 1604673 1601417751.30 151.7361 60.0028 32.0000 1.9997 2.0013 404.4080 404.8145 0.0631 -1.0000 -1.0000 1604734 1601417751.40 151.7361 60.0028 32.0000 2.0009 2.0025 404.1308 404.5364 0.0629 -1.0000 -1.0000 1604793 1601417751.50 151.7361 60.0028 32.0000 2.0008 2.0025 404.2173 404.6217 0.0627 -1.0000 -1.0000 1605133 1601417751.60 151.4587 60.0028 32.0000 1.9979 1.9995 404.5244 404.9302 0.0631 -1.0000 -1.0000 1605203 1601417751.70 151.4587 60.0028 32.0000 1.9965 1.9982 404.5116 404.9173 0.0629 -1.0000 -1.0000 1605263 1601417751.80 151.4587 60.0028 32.0000 1.9967 1.9984 404.4183 404.8254 0.0632 -1.0000 -1.0000 1605333 1601417751.90 151.4587 60.0028 32.0000 1.9973 1.9990 404.1755 404.5811 0.0628 -1.0000 -1.0000 1605393 1601417752.00 151.4587 60.0028 32.0000 1.9990 2.0007 403.9554 404.3598 0.0629 -1.0000 -1.0000 1605473 1601417752.10 151.7134 60.0028 32.0000 1.9968 1.9984 404.5404 404.9472 0.0631 -1.0000 -1.0000 1605553 1601417752.20 151.8285 60.0028 32.0000 1.9981 1.9997 404.5644 404.9717 0.0631 -1.0000 -1.0000 1605613 1601417752.30 151.8285 60.0028 32.0000 1.9983 1.9999 404.5572 404.9630 0.0630 -1.0000 -1.0000 1605673 1601417752.40 151.8285 60.0028 32.0000 1.9977 1.9993 404.4727 404.8789 0.0629 -1.0000 -1.0000 1605753 1601417752.50 151.8285 60.0028 32.0000 1.9983 1.9999 404.2482 404.6531 0.0628 -1.0000 -1.0000 1605813 1601417752.60 151.8285 60.0028 32.0000 1.9975 1.9991 404.3607 404.7670 0.0630 -1.0000 -1.0000 1605873 1601417752.70 151.4516 60.0028 32.0000 1.9951 1.9968 404.6285 405.0334 0.0629 -1.0000 -1.0000 1605943 1601417752.80 151.4516 60.0028 32.0000 1.9979 1.9995 404.3243 404.7288 0.0628 -1.0000 -1.0000 1606013 1601417752.90 151.4516 60.0028 32.0000 1.9985 2.0001 404.1205 404.5248 0.0628 -1.0000 -1.0000 1606083 1601417753.00 151.4516 60.0028 32.0000 1.9997 2.0013 404.3136 404.7193 0.0628 -1.0000 -1.0000 1606813 1601417753.10 151.4516 60.0028 32.0000 1.9974 1.9990 404.5232 404.9277 0.0628 -1.0000 -1.0000 1606873 1601417753.20 151.5840 60.0028 32.0000 1.9975 1.9991 404.5263 404.9315 0.0628 -1.0000 -1.0000 1606953 1601417753.30 151.5840 60.0028 32.0000 1.9981 1.9997 404.3934 404.7986 0.0630 -1.0000 -1.0000 1607013 1601417753.40 151.5840 60.0028 32.0000 1.9995 2.0011 404.1309 404.5358 0.0627 -1.0000 -1.0000 1607073 1601417753.50 151.5840 60.0028 32.0000 2.0009 2.0026 404.0673 404.4739 0.0632 -1.0000 -1.0000 1607143 1601417753.60 151.5840 60.0028 32.0000 1.9999 2.0016 404.7072 405.1149 0.0632 -1.0000 -1.0000 1607213 1601417753.70 151.5840 60.0028 32.0000 1.9983 1.9999 404.5536 404.9599 0.0629 -1.0000 -1.0000 1607293 1601417753.80 151.5840 60.0028 32.0000 1.9997 2.0013 404.3469 404.7519 0.0629 -1.0000 -1.0000 1607363 1601417753.90 151.3210 60.0028 32.0000 1.9991 2.0007 404.2267 404.6321 0.0629 -1.0000 -1.0000 1607423 1601417754.00 151.3210 60.0028 32.0000 1.9997 2.0014 404.3526 404.7582 0.0629 -1.0000 -1.0000 1607483 1601417754.10 151.3210 60.0028 32.0000 1.9965 1.9981 404.3801 404.7863 0.0631 -1.0000 -1.0000 1607563 1601417754.20 151.3210 60.0028 32.0000 1.9957 1.9973 404.4998 404.9061 0.0629 -1.0000 -1.0000 1607623 1601417754.30 151.3210 60.0028 32.0000 1.9960 1.9976 404.2915 404.6952 0.0626 -1.0000 -1.0000 1607683 1601417754.40 151.4570 60.0027 32.0000 1.9989 2.0005 404.1565 404.5594 0.0626 -1.0000 -1.0000 1607763 1601417754.50 151.5356 60.0027 32.0000 1.9991 2.0007 404.1074 404.5121 0.0628 -1.0000 -1.0000 1607823 1601417754.60 151.5356 60.0027 32.0000 1.9985 2.0002 404.3125 404.7181 0.0630 -1.0000 -1.0000 1608142 1601417754.70 151.5356 60.0027 32.0000 1.9994 2.0010 404.4384 404.8444 0.0630 -1.0000 -1.0000 1608212 1601417754.80 151.5356 60.0027 32.0000 1.9995 2.0012 404.3765 404.7832 0.0630 -1.0000 -1.0000 1608283 1601417754.90 151.5356 60.0027 32.0000 1.9987 2.0004 404.1821 404.5865 0.0627 -1.0000 -1.0000 1608363 1601417755.00 151.5356 60.0027 32.0000 1.9970 1.9986 404.4069 404.8123 0.0630 -1.0000 -1.0000 1608423 1601417755.10 151.5356 60.0027 32.0000 1.9960 1.9976 404.5411 404.9479 0.0630 -1.0000 -1.0000 1608663 1601417755.20 151.5356 60.0027 32.0000 1.9967 1.9984 404.4857 404.8919 0.0630 -1.0000 -1.0000 1608733 1601417755.30 151.5356 60.0027 32.0000 1.9992 2.0009 404.2511 404.6576 0.0631 -1.0000 -1.0000 1608793 1601417755.40 151.5356 60.0027 32.0000 1.9985 2.0001 404.1569 404.5632 0.0631 -1.0000 -1.0000 1608883 1601417755.50 151.5768 60.0027 32.0000 1.9972 1.9989 404.4063 404.8117 0.0627 -1.0000 -1.0000 1608953 1601417755.60 151.5768 60.0027 32.0000 1.9973 1.9989 404.6874 405.0938 0.0630 -1.0000 -1.0000 1609153 1601417755.70 151.5768 60.0027 32.0000 1.9976 1.9992 404.4838 404.8889 0.0629 -1.0000 -1.0000 1609213 1601417755.80 151.5768 60.0027 32.0000 1.9971 1.9988 404.3285 404.7349 0.0631 -1.0000 -1.0000 1609294 1601417755.90 151.5768 60.0027 32.0000 1.9973 1.9990 404.0632 404.4682 0.0628 -1.0000 -1.0000 1609353 1601417756.00 151.5768 60.0027 32.0000 1.9960 1.9977 404.3774 404.7834 0.0630 -1.0000 -1.0000 1609413 1601417756.10 151.5768 60.0027 32.0000 1.9987 2.0004 404.5847 404.9908 0.0628 -1.0000 -1.0000 1609494 1601417756.20 151.6461 60.0027 32.0000 1.9990 2.0007 404.6204 405.0253 0.0628 -1.0000 -1.0000 1609553 1601417756.30 151.6461 60.0027 32.0000 2.0007 2.0024 404.4830 404.8887 0.0629 -1.0000 -1.0000 1609614 1601417756.40 151.6461 60.0027 32.0000 2.0006 2.0022 404.1886 404.5944 0.0630 -1.0000 -1.0000 1609694 1601417756.50 151.6461 60.0027 32.0000 1.9986 2.0002 404.4530 404.8589 0.0629 -1.0000 -1.0000 1609753 1601417756.60 151.6461 60.0027 32.0000 1.9971 1.9988 404.6745 405.0795 0.0628 -1.0000 -1.0000 1609983 1601417756.70 151.6161 60.0027 32.0000 1.9988 2.0005 404.4503 404.8535 0.0625 -1.0000 -1.0000 1610053 1601417756.80 151.6161 60.0027 32.0000 1.9991 2.0008 404.1832 404.5879 0.0628 -1.0000 -1.0000 1610113 1601417756.90 151.6161 60.0027 32.0000 1.9992 2.0009 404.2883 404.6938 0.0630 -1.0000 -1.0000 1610183 1601417757.00 151.6161 60.0027 32.0000 1.9979 1.9995 404.5789 404.9842 0.0628 -1.0000 -1.0000 1610253 1601417757.10 151.6161 60.0027 32.0000 1.9981 1.9998 404.4680 404.8729 0.0629 -1.0000 -1.0000 1610323 1601417757.20 151.5900 60.0027 32.0000 1.9972 1.9989 404.2770 404.6820 0.0627 -1.0000 -1.0000 1610513 1601417757.30 151.2339 60.0027 32.0000 2.0001 2.0018 404.1963 404.6011 0.0629 -1.0000 -1.0000 1610583 1601417757.40 151.2339 60.0027 32.0000 1.9968 1.9984 404.2036 404.6102 0.0630 -1.0000 -1.0000 1610643 1601417757.50 151.2339 60.0027 32.0000 1.9960 1.9976 404.4275 404.8333 0.0630 -1.0000 -1.0000 1610713 1601417757.60 151.2339 60.0027 32.0000 1.9957 1.9974 404.5943 405.0009 0.0630 -1.0000 -1.0000 1610793 1601417757.70 151.2339 60.0027 32.0000 1.9981 1.9997 404.3424 404.7479 0.0629 -1.0000 -1.0000 1610993 1601417757.80 151.2339 60.0027 32.0000 2.0002 2.0018 404.2863 404.6916 0.0629 -1.0000 -1.0000 1611073 1601417757.90 151.1962 60.0027 32.0000 2.0000 2.0017 404.2617 404.6683 0.0631 -1.0000 -1.0000 1611133 1601417758.00 151.1962 60.0027 32.0000 1.9969 1.9985 404.4007 404.8070 0.0631 -1.0000 -1.0000 1611193 1601417758.10 151.1962 60.0027 32.0000 1.9973 1.9990 404.3765 404.7832 0.0629 -1.0000 -1.0000 1611273 1601417758.20 151.1962 60.0027 32.0000 1.9987 2.0004 404.0858 404.4896 0.0627 -1.0000 -1.0000 1611993 1601417758.30 151.1962 60.0027 32.0000 1.9994 2.0010 404.0508 404.4570 0.0631 -1.0000 -1.0000 1612053 1601417758.40 151.1962 60.0027 32.0000 1.9977 1.9994 404.4493 404.8554 0.0630 -1.0000 -1.0000 1612153 1601417758.50 151.4197 60.0027 32.0000 1.9971 1.9987 404.7142 405.1191 0.0627 -1.0000 -1.0000 1612243 1601417758.60 151.4197 60.0027 32.0000 1.9968 1.9984 404.4376 404.8449 0.0631 -1.0000 -1.0000 1612303 1601417758.70 151.4197 60.0027 32.0000 1.9988 2.0004 404.3987 404.8047 0.0630 -1.0000 -1.0000 1612373 1601417758.80 151.4197 60.0027 32.0000 1.9985 2.0002 404.0941 404.4993 0.0629 -1.0000 -1.0000 1612443 1601417758.90 151.4197 60.0027 32.0000 1.9983 1.9999 404.0242 404.4287 0.0627 -1.0000 -1.0000 1612513 1601417759.00 151.4197 60.0027 32.0000 1.9976 1.9992 404.4816 404.8850 0.0626 -1.0000 -1.0000 1612573 1601417759.10 151.5939 60.0027 32.0000 1.9965 1.9981 404.5078 404.9134 0.0630 -1.0000 -1.0000 1612633 1601417759.20 151.5939 60.0027 32.0000 1.9981 1.9997 404.1036 404.5100 0.0630 -1.0000 -1.0000 1612723 1601417759.30 151.5939 60.0027 32.0000 1.9985 2.0002 404.1495 404.5546 0.0630 -1.0000 -1.0000 1612783 1601417759.40 151.5939 60.0027 32.0000 2.0008 2.0025 404.4196 404.8246 0.0627 -1.0000 -1.0000 1612853 1601417759.50 151.5939 60.0027 32.0000 1.9988 2.0005 404.6764 405.0846 0.0632 -1.0000 -1.0000 1612923 1601417759.60 151.5939 60.0027 32.0000 1.9974 1.9991 404.5070 404.9137 0.0631 -1.0000 -1.0000 1612983 1601417759.70 151.6081 60.0027 32.0000 1.9978 1.9994 404.2189 404.6253 0.0631 -1.0000 -1.0000 1613043 1601417759.80 151.6083 60.0027 32.0000 1.9986 2.0002 404.0261 404.4323 0.0630 -1.0000 -1.0000 1613753 1601417759.90 151.6083 60.0027 32.0000 1.9988 2.0004 404.2080 404.6139 0.0630 -1.0000 -1.0000 1613813 1601417760.00 151.6083 60.0027 32.0000 1.9967 1.9984 404.5592 404.9655 0.0630 -1.0000 -1.0000 1613883 1601417760.10 151.6083 60.0027 32.0000 1.9977 1.9994 404.5434 404.9489 0.0630 -1.0000 -1.0000 1613963 1601417760.20 151.6083 60.0027 32.0000 1.9978 1.9994 404.1213 404.5281 0.0630 -1.0000 -1.0000 1614033 1601417760.30 151.6083 60.0027 32.0000 1.9983 2.0000 404.3449 404.7498 0.0629 -1.0000 -1.0000 1614093 1601417760.40 151.6083 60.0027 32.0000 1.9971 1.9988 404.3778 404.7842 0.0630 -1.0000 -1.0000 1614162 1601417760.50 151.6083 60.0027 32.0000 1.9994 2.0010 404.2284 404.6337 0.0629 -1.0000 -1.0000 1614223 1601417760.60 151.6083 60.0027 32.0000 1.9986 2.0003 404.1358 404.5399 0.0628 -1.0000 -1.0000 1614293 1601417760.70 151.6083 60.0027 32.0000 1.9965 1.9982 404.3422 404.7486 0.0632 -1.0000 -1.0000 1614372 1601417760.80 151.6045 60.0027 32.0000 1.9977 1.9994 404.5963 405.0030 0.0630 -1.0000 -1.0000 1614452 1601417760.90 151.4932 60.0027 32.0000 1.9992 2.0008 404.2855 404.6904 0.0628 -1.0000 -1.0000 1614523 1601417761.00 151.4932 60.0027 32.0000 1.9972 1.9988 404.1380 404.5436 0.0631 -1.0000 -1.0000 1614583 1601417761.10 151.4932 60.0027 32.0000 1.9983 2.0000 404.3919 404.7976 0.0628 -1.0000 -1.0000 1614643 1601417761.20 151.4932 60.0027 32.0000 1.9982 1.9999 404.5036 404.9095 0.0629 -1.0000 -1.0000 1614773 1601417761.30 151.4932 60.0027 32.0000 1.9961 1.9978 404.5123 404.9174 0.0628 -1.0000 -1.0000 1614843 1601417761.40 151.4941 60.0027 32.0000 1.9970 1.9987 404.4297 404.8347 0.0629 -1.0000 -1.0000 1614903 1601417761.50 151.5205 60.0027 32.0000 1.9992 2.0009 404.2395 404.6448 0.0628 -1.0000 -1.0000 1614972 1601417761.60 151.5205 60.0027 32.0000 1.9976 1.9992 404.2747 404.6792 0.0629 -1.0000 -1.0000 1615033 1601417761.70 151.5205 60.0027 32.0000 1.9977 1.9994 404.3200 404.7255 0.0629 -1.0000 -1.0000 1615103 1601417761.80 151.5205 60.0027 32.0000 1.9979 1.9996 404.6256 405.0323 0.0630 -1.0000 -1.0000 1615172 1601417761.90 151.5205 60.0027 32.0000 1.9978 1.9995 404.6579 405.0639 0.0630 -1.0000 -1.0000 1615233 1601417762.00 151.5205 60.0027 32.0000 1.9996 2.0013 404.5519 404.9583 0.0630 -1.0000 -1.0000 1615293 1601417762.10 151.5205 60.0027 32.0000 1.9977 1.9993 404.2997 404.7054 0.0630 -1.0000 -1.0000 1615372 1601417762.20 151.5205 60.0027 32.0000 2.0013 2.0029 404.1868 404.5927 0.0630 -1.0000 -1.0000 1615432 1601417762.30 151.5205 60.0027 32.0000 1.9994 2.0011 404.4744 404.8791 0.0628 -1.0000 -1.0000 1615492 1601417762.40 151.5205 60.0027 32.0000 1.9955 1.9971 404.6666 405.0734 0.0631 -1.0000 -1.0000 1615562 1601417762.50 151.5205 60.0027 32.0000 1.9982 1.9998 404.6095 405.0150 0.0627 -1.0000 -1.0000 1615633 1601417762.60 151.4271 60.0027 32.0000 1.9978 1.9994 404.2424 404.6476 0.0630 -1.0000 -1.0000 1615692 1601417762.70 151.4271 60.0027 32.0000 1.9969 1.9986 404.4121 404.8168 0.0628 -1.0000 -1.0000 1615762 1601417762.80 151.4271 60.0027 32.0000 1.9966 1.9983 404.5165 404.9207 0.0626 -1.0000 -1.0000 1616002 1601417762.90 151.4271 60.0027 32.0000 1.9964 1.9981 404.5394 404.9440 0.0629 -1.0000 -1.0000 1616072 1601417763.00 151.4271 60.0027 32.0000 1.9976 1.9992 404.4798 404.8862 0.0631 -1.0000 -1.0000 1616132 1601417763.10 151.4271 60.0027 32.0000 1.9981 1.9998 404.0606 404.4668 0.0630 -1.0000 -1.0000 1616202 1601417763.20 151.4242 60.0027 32.0000 1.9965 1.9982 404.0972 404.5018 0.0628 -1.0000 -1.0000 1616272 1601417763.30 151.3879 60.0027 32.0000 1.9974 1.9990 404.2968 404.7030 0.0629 -1.0000 -1.0000 1617092 1601417763.40 151.3879 60.0027 32.0000 1.9967 1.9983 404.5832 404.9883 0.0629 -1.0000 -1.0000 1617152 1601417763.50 151.3879 60.0027 32.0000 1.9954 1.9971 404.4856 404.8898 0.0626 -1.0000 -1.0000 1617222 1601417763.60 151.3879 60.0027 32.0000 1.9953 1.9969 404.4381 404.8425 0.0627 -1.0000 -1.0000 1617282 1601417763.70 151.3879 60.0027 32.0000 1.9987 2.0003 404.1557 404.5612 0.0631 -1.0000 -1.0000 1617352 1601417763.80 151.3879 60.0027 32.0000 1.9996 2.0013 404.2114 404.6178 0.0630 -1.0000 -1.0000 1617422 1601417763.90 151.5736 60.0027 32.0000 1.9963 1.9979 404.6224 405.0280 0.0629 -1.0000 -1.0000 1617492 1601417764.00 151.5736 60.0027 32.0000 1.9962 1.9978 404.5157 404.9217 0.0630 -1.0000 -1.0000 1617562 1601417764.10 151.5736 60.0027 32.0000 1.9978 1.9994 404.3921 404.7980 0.0630 -1.0000 -1.0000 1617632 1601417764.20 151.5736 60.0027 32.0000 1.9986 2.0003 404.2019 404.6071 0.0630 -1.0000 -1.0000 1617732 1601417764.30 151.5736 60.0027 32.0000 1.9979 1.9995 404.1238 404.5298 0.0630 -1.0000 -1.0000 1617802 1601417764.40 151.6279 60.0027 32.0000 1.9969 1.9985 404.2766 404.6822 0.0630 -1.0000 -1.0000 1617872 1601417764.50 151.6279 60.0027 32.0000 1.9958 1.9975 404.6506 405.0569 0.0629 -1.0000 -1.0000 1617932 1601417764.60 151.6279 60.0027 32.0000 1.9955 1.9971 404.4475 404.8519 0.0628 -1.0000 -1.0000 1617992 1601417764.70 151.6279 60.0027 32.0000 1.9980 1.9997 404.2891 404.6929 0.0627 -1.0000 -1.0000 1618072 1601417764.80 151.6279 60.0027 32.0000 1.9988 2.0004 404.2559 404.6636 0.0631 -1.0000 -1.0000 1618132 1601417764.90 151.6279 60.0027 32.0000 1.9976 1.9993 404.3454 404.7502 0.0628 -1.0000 -1.0000 1618222 1601417765.00 151.7042 60.0025 32.0000 1.9955 1.9971 404.6248 405.0316 0.0632 -1.0000 -1.0000 1618282 1601417765.10 151.7042 60.0025 32.0000 1.9957 1.9974 404.4859 404.8923 0.0630 -1.0000 -1.0000 1618342 1601417765.20 151.7042 60.0025 32.0000 1.9976 1.9992 404.1801 404.5863 0.0631 -1.0000 -1.0000 1618422 1601417765.30 151.7042 60.0025 32.0000 1.9998 2.0015 404.1254 404.5311 0.0630 -1.0000 -1.0000 1618482 1601417765.40 151.7042 60.0025 32.0000 2.0002 2.0018 404.0910 404.4964 0.0629 -1.0000 -1.0000 1618542 1601417765.50 151.7042 60.0025 32.0000 1.9977 1.9994 404.0560 404.4613 0.0630 -1.0000 -1.0000 1618612 1601417765.60 151.5364 60.0025 32.0000 1.9968 1.9984 404.4855 404.8910 0.0629 -1.0000 -1.0000 1618682 1601417765.70 151.4703 60.0025 32.0000 1.9972 1.9989 404.5619 404.9678 0.0629 -1.0000 -1.0000 1618742 1601417765.80 151.4703 60.0025 32.0000 1.9962 1.9979 404.5703 404.9769 0.0632 -1.0000 -1.0000 1618812 1601417765.90 151.4703 60.0025 32.0000 1.9970 1.9987 404.4307 404.8371 0.0630 -1.0000 -1.0000 1619151 1601417766.00 151.4703 60.0025 32.0000 1.9994 2.0010 404.0477 404.4535 0.0630 -1.0000 -1.0000 1619221 1601417766.10 151.4703 60.0025 32.0000 1.9974 1.9991 404.2697 404.6756 0.0629 -1.0000 -1.0000 1619291 1601417766.20 151.4572 60.0025 32.0000 1.9981 1.9997 404.6271 405.0350 0.0631 -1.0000 -1.0000 1619351 1601417766.30 151.4572 60.0025 32.0000 1.9983 2.0000 404.3893 404.7926 0.0625 -1.0000 -1.0000 1619411 1601417766.40 151.4572 60.0025 32.0000 1.9992 2.0009 404.2550 404.6597 0.0630 -1.0000 -1.0000 1619761 1601417766.50 151.4572 60.0025 32.0000 1.9982 1.9998 403.9938 404.4004 0.0631 -1.0000 -1.0000 1619821 1601417766.60 151.4572 60.0025 32.0000 1.9994 2.0010 404.3449 404.7490 0.0628 -1.0000 -1.0000 1619881 1601417766.70 151.2757 60.0025 32.0000 1.9991 2.0008 404.6162 405.0220 0.0629 -1.0000 -1.0000 1619991 1601417766.80 151.2672 60.0025 32.0000 1.9970 1.9987 404.6206 405.0268 0.0630 -1.0000 -1.0000 1620051 1601417766.90 151.2672 60.0025 32.0000 1.9983 2.0000 404.3567 404.7618 0.0628 -1.0000 -1.0000 1620131 1601417767.00 151.2672 60.0025 32.0000 1.9978 1.9995 404.0034 404.4072 0.0627 -1.0000 -1.0000 1620191 1601417767.10 151.2672 60.0025 32.0000 1.9990 2.0007 404.4486 404.8538 0.0629 -1.0000 -1.0000 1620251 1601417767.20 151.3112 60.0025 32.0000 1.9986 2.0003 404.5651 404.9702 0.0628 -1.0000 -1.0000 1620331 1601417767.30 151.4401 60.0025 32.0000 1.9979 1.9996 404.4395 404.8430 0.0626 -1.0000 -1.0000 1620391 1601417767.40 151.4401 60.0025 32.0000 1.9988 2.0005 404.3117 404.7171 0.0630 -1.0000 -1.0000 1620731 1601417767.50 151.4401 60.0025 32.0000 1.9996 2.0012 404.1441 404.5494 0.0629 -1.0000 -1.0000 1620801 1601417767.60 151.4401 60.0025 32.0000 1.9984 2.0001 404.4345 404.8394 0.0628 -1.0000 -1.0000 1620871 1601417767.70 151.4401 60.0025 32.0000 1.9982 1.9999 404.7310 405.1379 0.0631 -1.0000 -1.0000 1620931 1601417767.80 151.6363 60.0025 32.0000 1.9986 2.0003 404.7068 405.1133 0.0630 -1.0000 -1.0000 1621001 1601417767.90 151.6363 60.0025 32.0000 2.0002 2.0018 404.3637 404.7685 0.0627 -1.0000 -1.0000 1621251 1601417768.00 151.6363 60.0025 32.0000 1.9999 2.0015 404.1317 404.5365 0.0629 -1.0000 -1.0000 1621311 1601417768.10 151.6363 60.0025 32.0000 1.9976 1.9993 404.4136 404.8191 0.0629 -1.0000 -1.0000 1621391 1601417768.20 151.6363 60.0025 32.0000 1.9953 1.9970 404.4709 404.8765 0.0630 -1.0000 -1.0000 1621451 1601417768.30 151.6584 60.0025 32.0000 1.9992 2.0009 404.0976 404.5036 0.0630 -1.0000 -1.0000 1621511 1601417768.40 151.6995 60.0025 32.0000 1.9995 2.0012 404.1633 404.5674 0.0628 -1.0000 -1.0000 1621911 1601417768.50 151.6995 60.0025 32.0000 1.9983 2.0000 404.2564 404.6622 0.0630 -1.0000 -1.0000 1621971 1601417768.60 151.6995 60.0025 32.0000 1.9965 1.9981 404.5527 404.9585 0.0629 -1.0000 -1.0000 1622031 1601417768.70 151.6995 60.0025 32.0000 1.9974 1.9991 404.5140 404.9191 0.0629 -1.0000 -1.0000 1622111 1601417768.80 151.6995 60.0025 32.0000 1.9978 1.9995 404.3903 404.7959 0.0628 -1.0000 -1.0000 1622171 1601417768.90 151.4489 60.0025 32.0000 2.0000 2.0017 404.1059 404.5104 0.0628 -1.0000 -1.0000 1622421 1601417769.00 151.4489 60.0025 32.0000 1.9977 1.9994 404.2186 404.6242 0.0630 -1.0000 -1.0000 1622491 1601417769.10 151.4489 60.0025 32.0000 1.9970 1.9987 404.3103 404.7161 0.0630 -1.0000 -1.0000 1622551 1601417769.20 151.4489 60.0025 32.0000 1.9967 1.9983 404.5825 404.9885 0.0629 -1.0000 -1.0000 1622631 1601417769.30 151.4489 60.0025 32.0000 1.9967 1.9983 404.3900 404.7938 0.0628 -1.0000 -1.0000 1622690 1601417769.40 151.3413 60.0025 32.0000 2.0006 2.0022 404.2397 404.6458 0.0630 -1.0000 -1.0000 1622750 1601417769.50 151.3231 60.0025 32.0000 1.9997 2.0014 404.0281 404.4313 0.0625 -1.0000 -1.0000 1622820 1601417769.60 151.3231 60.0025 32.0000 1.9965 1.9981 404.2449 404.6486 0.0628 -1.0000 -1.0000 1622890 1601417769.70 151.3231 60.0025 32.0000 1.9973 1.9989 404.4402 404.8469 0.0631 -1.0000 -1.0000 1622950 1601417769.80 151.3231 60.0025 32.0000 1.9976 1.9993 404.3859 404.7909 0.0628 -1.0000 -1.0000 1623021 1601417769.90 151.3231 60.0025 32.0000 1.9991 2.0008 404.0773 404.4821 0.0628 -1.0000 -1.0000 1623091 1601417770.00 151.6330 60.0044 32.0000 2.0010 2.0026 403.9946 404.3991 0.0628 -1.0000 -1.0000 1623151 1601417770.10 151.6330 60.0044 32.0000 1.9988 2.0005 404.5010 404.9092 0.0633 -1.0000 -1.0000 1623221 1601417770.20 151.6330 60.0044 32.0000 1.9985 2.0001 404.6232 405.0280 0.0629 -1.0000 -1.0000 1623301 1601417770.30 151.6330 60.0044 32.0000 1.9981 1.9997 404.4376 404.8437 0.0629 -1.0000 -1.0000 1623361 1601417770.40 151.6330 60.0044 32.0000 2.0002 2.0018 404.2099 404.6155 0.0629 -1.0000 -1.0000 1623501 1601417770.50 151.6330 60.0044 32.0000 1.9964 1.9981 404.4841 404.8896 0.0628 -1.0000 -1.0000 1623561 1601417770.60 151.6110 60.0044 32.0000 1.9972 1.9988 404.5332 404.9371 0.0627 -1.0000 -1.0000 1623621 1601417770.70 151.5891 60.0044 32.0000 1.9990 2.0007 404.5393 404.9442 0.0628 -1.0000 -1.0000 1623691 1601417770.80 151.5891 60.0044 32.0000 1.9997 2.0014 404.2094 404.6140 0.0628 -1.0000 -1.0000 1623761 1601417770.90 151.5891 60.0044 32.0000 1.9988 2.0005 404.0256 404.4303 0.0629 -1.0000 -1.0000 1623831 1601417771.00 151.5891 60.0044 32.0000 1.9988 2.0004 404.1656 404.5692 0.0626 -1.0000 -1.0000 1624781 1601417771.10 151.5891 60.0044 32.0000 1.9994 2.0010 404.6103 405.0151 0.0628 -1.0000 -1.0000 1624841 1601417771.20 151.6598 60.0044 32.0000 1.9976 1.9993 404.5615 404.9676 0.0630 -1.0000 -1.0000 1624921 1601417771.30 151.6598 60.0044 32.0000 1.9994 2.0010 404.2993 404.7059 0.0631 -1.0000 -1.0000 1624981 1601417771.40 151.6598 60.0044 32.0000 1.9983 1.9999 404.0332 404.4383 0.0629 -1.0000 -1.0000 1625041 1601417771.50 151.6598 60.0044 32.0000 1.9973 1.9989 404.0824 404.4870 0.0628 -1.0000 -1.0000 1625121 1601417771.60 151.6598 60.0044 32.0000 1.9965 1.9982 404.3457 404.7518 0.0631 -1.0000 -1.0000 1625181 1601417771.70 151.5335 60.0044 32.0000 1.9981 1.9998 404.3131 404.7172 0.0628 -1.0000 -1.0000 1625241 1601417771.80 151.5304 60.0044 32.0000 1.9982 1.9998 404.0230 404.4284 0.0629 -1.0000 -1.0000 1625311 1601417771.90 151.5304 60.0044 32.0000 1.9991 2.0008 404.1144 404.5215 0.0633 -1.0000 -1.0000 1625371 1601417772.00 151.5304 60.0044 32.0000 1.9981 1.9997 404.3313 404.7349 0.0627 -1.0000 -1.0000 1625880 1601417772.10 151.5304 60.0044 32.0000 1.9958 1.9974 404.5558 404.9624 0.0630 -1.0000 -1.0000 1625960 1601417772.20 151.5300 60.0044 32.0000 1.9961 1.9977 404.4381 404.8423 0.0626 -1.0000 -1.0000 1626030 1601417772.30 151.5252 60.0044 32.0000 1.9972 1.9988 404.4458 404.8486 0.0626 -1.0000 -1.0000 1626090 1601417772.40 151.5252 60.0044 32.0000 1.9986 2.0002 404.0361 404.4408 0.0629 -1.0000 -1.0000 1626160 1601417772.50 151.5252 60.0044 32.0000 1.9993 2.0010 404.0961 404.5012 0.0629 -1.0000 -1.0000 1626220 1601417772.60 151.5252 60.0044 32.0000 1.9975 1.9991 404.2989 404.7032 0.0628 -1.0000 -1.0000 1626290 1601417772.70 151.5252 60.0044 32.0000 1.9986 2.0002 404.4269 404.8330 0.0630 -1.0000 -1.0000 1626360 1601417772.80 151.5252 60.0044 32.0000 1.9988 2.0005 404.3745 404.7804 0.0629 -1.0000 -1.0000 1626420 1601417772.90 151.2681 60.0044 32.0000 1.9983 1.9999 404.3238 404.7282 0.0629 -1.0000 -1.0000 1626500 1601417773.00 151.2681 60.0044 32.0000 1.9989 2.0005 404.2068 404.6136 0.0630 -1.0000 -1.0000 1626560 1601417773.10 151.2681 60.0044 32.0000 1.9971 1.9987 404.3997 404.8062 0.0630 -1.0000 -1.0000 1626620 1601417773.20 151.2681 60.0044 32.0000 1.9954 1.9971 404.4971 404.9012 0.0626 -1.0000 -1.0000 1626700 1601417773.30 151.2681 60.0044 32.0000 1.9981 1.9998 404.5886 404.9916 0.0625 -1.0000 -1.0000 1626760 1601417773.40 151.4077 60.0044 32.0000 1.9991 2.0007 404.4474 404.8502 0.0625 -1.0000 -1.0000 1626820 1601417773.50 151.6026 60.0044 32.0000 1.9985 2.0002 404.1265 404.5304 0.0628 -1.0000 -1.0000 1626900 1601417773.60 151.6026 60.0044 32.0000 1.9976 1.9993 404.1991 404.6032 0.0625 -1.0000 -1.0000 1626960 1601417773.70 151.6026 60.0044 32.0000 1.9974 1.9990 404.4640 404.8694 0.0629 -1.0000 -1.0000 1627020 1601417773.80 151.6026 60.0044 32.0000 1.9978 1.9994 404.4727 404.8782 0.0630 -1.0000 -1.0000 1627100 1601417773.90 151.6026 60.0044 32.0000 1.9992 2.0008 404.0845 404.4902 0.0627 -1.0000 -1.0000 1627160 1601417774.00 151.6026 60.0044 32.0000 1.9995 2.0011 404.3167 404.7212 0.0629 -1.0000 -1.0000 1627220 1601417774.10 151.6026 60.0044 32.0000 1.9971 1.9987 404.5081 404.9136 0.0629 -1.0000 -1.0000 1627410 1601417774.20 151.6026 60.0044 32.0000 1.9981 1.9998 404.5247 404.9306 0.0630 -1.0000 -1.0000 1627470 1601417774.30 151.6026 60.0044 32.0000 1.9993 2.0009 404.3017 404.7066 0.0628 -1.0000 -1.0000 1627540 1601417774.40 151.6026 60.0044 32.0000 1.9984 2.0000 404.0694 404.4729 0.0628 -1.0000 -1.0000 1627610 1601417774.50 151.6026 60.0044 32.0000 1.9962 1.9978 404.0980 404.5037 0.0629 -1.0000 -1.0000 1627670 1601417774.60 151.5092 60.0014 32.0000 1.9972 1.9988 404.5830 404.9869 0.0626 -1.0000 -1.0000 1627900 1601417774.70 151.5092 60.0014 32.0000 1.9979 1.9996 404.2994 404.7026 0.0627 -1.0000 -1.0000 1627969 1601417774.80 151.5092 60.0014 32.0000 1.9967 1.9983 404.2912 404.6973 0.0630 -1.0000 -1.0000 1628040 1601417774.90 151.5092 60.0014 32.0000 1.9984 2.0001 404.2641 404.6699 0.0630 -1.0000 -1.0000 1628110 1601417775.00 151.5092 60.0014 32.0000 1.9969 1.9986 404.4214 404.8275 0.0630 -1.0000 -1.0000 1628169 1601417775.10 151.5092 60.0014 32.0000 1.9972 1.9989 404.5551 404.9612 0.0629 -1.0000 -1.0000 1628949 1601417775.20 151.2039 60.0014 32.0000 1.9982 1.9999 404.2383 404.6439 0.0630 -1.0000 -1.0000 1629019 1601417775.30 151.2039 60.0014 32.0000 1.9990 2.0006 404.3298 404.7352 0.0630 -1.0000 -1.0000 1629079 1601417775.40 151.2039 60.0014 32.0000 1.9963 1.9979 404.6538 405.0590 0.0628 -1.0000 -1.0000 1629149 1601417775.50 151.2039 60.0014 32.0000 1.9958 1.9974 404.5758 404.9805 0.0627 -1.0000 -1.0000 1629229 1601417775.60 151.2039 60.0014 32.0000 1.9966 1.9983 404.3212 404.7257 0.0627 -1.0000 -1.0000 1629289 1601417775.70 151.3459 60.0014 32.0000 2.0015 2.0032 404.1118 404.5138 0.0624 -1.0000 -1.0000 1629349 1601417775.80 151.5384 60.0014 32.0000 1.9980 1.9997 404.2740 404.6776 0.0627 -1.0000 -1.0000 1629419 1601417775.90 151.5384 60.0014 32.0000 1.9983 2.0000 404.5696 404.9742 0.0628 -1.0000 -1.0000 1629489 1601417776.00 151.5384 60.0014 32.0000 1.9972 1.9989 404.5248 404.9310 0.0629 -1.0000 -1.0000 1629549 1601417776.10 151.5384 60.0014 32.0000 1.9984 2.0000 404.2610 404.6664 0.0629 -1.0000 -1.0000 1629619 1601417776.20 151.5384 60.0014 32.0000 1.9991 2.0007 404.2051 404.6107 0.0630 -1.0000 -1.0000 1629679 1601417776.30 151.6838 60.0014 32.0000 1.9977 1.9993 404.6440 405.0501 0.0630 -1.0000 -1.0000 1629749 1601417776.40 151.6838 60.0014 32.0000 1.9982 1.9998 404.5695 404.9748 0.0628 -1.0000 -1.0000 1629819 1601417776.50 151.6838 60.0014 32.0000 2.0014 2.0030 404.2061 404.6097 0.0627 -1.0000 -1.0000 1629879 1601417776.60 151.6838 60.0014 32.0000 1.9995 2.0011 404.1107 404.5143 0.0626 -1.0000 -1.0000 1629949 1601417776.70 151.6838 60.0014 32.0000 1.9991 2.0008 404.5745 404.9785 0.0628 -1.0000 -1.0000 1630029 1601417776.80 151.6237 60.0014 32.0000 1.9943 1.9960 404.5332 404.9392 0.0628 -1.0000 -1.0000 1630089 1601417776.90 151.6237 60.0014 32.0000 1.9962 1.9978 404.3967 404.8005 0.0626 -1.0000 -1.0000 1630159 1601417777.00 151.6237 60.0014 32.0000 1.9987 2.0004 404.2342 404.6370 0.0627 -1.0000 -1.0000 1630229 1601417777.10 151.6237 60.0014 32.0000 1.9997 2.0013 404.0483 404.4540 0.0629 -1.0000 -1.0000 1630479 1601417777.20 151.6237 60.0014 32.0000 1.9983 2.0000 404.3007 404.7061 0.0629 -1.0000 -1.0000 1630549 1601417777.30 151.6301 60.0014 32.0000 1.9985 2.0001 404.5296 404.9351 0.0628 -1.0000 -1.0000 1630609 1601417777.40 151.6539 60.0014 32.0000 1.9992 2.0009 404.3200 404.7238 0.0628 -1.0000 -1.0000 1630679 1601417777.50 151.6539 60.0014 32.0000 1.9970 1.9987 404.0763 404.4820 0.0630 -1.0000 -1.0000 1630749 1601417777.60 151.6539 60.0014 32.0000 1.9973 1.9990 404.1493 404.5552 0.0629 -1.0000 -1.0000 1630929 1601417777.70 151.6539 60.0014 32.0000 1.9976 1.9992 404.7022 405.1068 0.0628 -1.0000 -1.0000 1630989 1601417777.80 151.6539 60.0014 32.0000 1.9963 1.9980 404.6935 405.0997 0.0630 -1.0000 -1.0000 1631069 1601417777.90 151.6539 60.0014 32.0000 1.9972 1.9989 404.4928 404.8993 0.0629 -1.0000 -1.0000 1631129 1601417778.00 151.3359 60.0014 32.0000 1.9993 2.0010 404.3643 404.7680 0.0628 -1.0000 -1.0000 1631189 1601417778.10 151.3359 60.0014 32.0000 2.0002 2.0019 404.1251 404.5283 0.0624 -1.0000 -1.0000 1631259 1601417778.20 151.3359 60.0014 32.0000 1.9979 1.9996 404.4705 404.8736 0.0627 -1.0000 -1.0000 1631499 1601417778.30 151.3359 60.0014 32.0000 1.9967 1.9984 404.5293 404.9344 0.0627 -1.0000 -1.0000 1631559 1601417778.40 151.3359 60.0014 32.0000 1.9966 1.9983 404.3982 404.8030 0.0629 -1.0000 -1.0000 1631629 1601417778.50 151.3359 60.0014 32.0000 1.9978 1.9995 404.2086 404.6136 0.0628 -1.0000 -1.0000 1631699 1601417778.60 151.2986 60.0014 32.0000 1.9979 1.9996 404.2787 404.6822 0.0626 -1.0000 -1.0000 1631759 1601417778.70 151.2986 60.0014 32.0000 1.9996 2.0013 404.5358 404.9411 0.0631 -1.0000 -1.0000 1632149 1601417778.80 151.2986 60.0014 32.0000 1.9994 2.0011 404.5509 404.9570 0.0630 -1.0000 -1.0000 1632209 1601417778.90 151.2986 60.0014 32.0000 1.9998 2.0014 404.2293 404.6352 0.0630 -1.0000 -1.0000 1632279 1601417779.00 151.2986 60.0014 32.0000 1.9974 1.9990 404.1071 404.5124 0.0629 -1.0000 -1.0000 1632349 1601417779.10 151.4319 60.0014 32.0000 1.9967 1.9983 404.1922 404.5975 0.0629 -1.0000 -1.0000 1632409 1601417779.20 151.4319 60.0014 32.0000 1.9974 1.9991 404.5629 404.9688 0.0631 -1.0000 -1.0000 1632489 1601417779.30 151.4319 60.0014 32.0000 1.9982 1.9999 404.4693 404.8767 0.0631 -1.0000 -1.0000 1632549 1601417779.40 151.4319 60.0014 32.0000 1.9992 2.0008 404.2969 404.7026 0.0630 -1.0000 -1.0000 1632609 1601417779.50 151.4319 60.0014 32.0000 1.9992 2.0009 404.0754 404.4820 0.0631 -1.0000 -1.0000 1632679 1601417779.60 151.4319 60.0014 32.0000 1.9983 2.0000 404.5187 404.9247 0.0630 -1.0000 -1.0000 1632748 1601417779.70 151.6866 60.0008 32.0000 1.9972 1.9989 404.5385 404.9454 0.0631 -1.0000 -1.0000 1632988 1601417779.80 151.6866 60.0008 32.0000 1.9991 2.0007 404.4506 404.8580 0.0631 -1.0000 -1.0000 1633068 1601417779.90 151.6866 60.0008 32.0000 2.0001 2.0017 404.2430 404.6484 0.0630 -1.0000 -1.0000 1633128 1601417780.00 151.6866 60.0008 32.0000 1.9985 2.0002 404.4008 404.8058 0.0628 -1.0000 -1.0000 1633188 1601417780.10 151.6866 60.0008 32.0000 1.9963 1.9980 404.5081 404.9136 0.0628 -1.0000 -1.0000 1633258 1601417780.20 151.6440 60.0008 32.0000 1.9957 1.9974 404.4836 404.8878 0.0628 -1.0000 -1.0000 1633328 1601417780.30 151.6291 60.0008 32.0000 1.9979 1.9995 404.2073 404.6127 0.0629 -1.0000 -1.0000 1633478 1601417780.40 151.6291 60.0008 32.0000 1.9981 1.9997 404.1298 404.5354 0.0630 -1.0000 -1.0000 1633548 1601417780.50 151.6291 60.0008 32.0000 1.9974 1.9990 404.2790 404.6845 0.0629 -1.0000 -1.0000 1633618 1601417780.60 151.6291 60.0008 32.0000 1.9969 1.9986 404.5682 404.9732 0.0628 -1.0000 -1.0000 1633678 1601417780.70 151.6291 60.0008 32.0000 1.9981 1.9997 404.1762 404.5823 0.0631 -1.0000 -1.0000 1633748 1601417780.80 151.6026 60.0008 32.0000 1.9976 1.9993 404.2164 404.6201 0.0626 -1.0000 -1.0000 1633978 1601417780.90 151.5846 60.0008 32.0000 1.9957 1.9973 404.5634 404.9667 0.0628 -1.0000 -1.0000 1634048 1601417781.00 151.5846 60.0008 32.0000 1.9970 1.9986 404.5082 404.9145 0.0630 -1.0000 -1.0000 1634118 1601417781.10 151.5846 60.0008 32.0000 1.9982 1.9999 404.4610 404.8672 0.0630 -1.0000 -1.0000 1634178 1601417781.20 151.5846 60.0008 32.0000 1.9984 2.0000 404.1076 404.5131 0.0628 -1.0000 -1.0000 1634248 1601417781.30 151.5846 60.0008 32.0000 1.9975 1.9991 404.3081 404.7127 0.0629 -1.0000 -1.0000 1634818 1601417781.40 151.3716 60.0008 32.0000 1.9971 1.9987 404.4161 404.8190 0.0625 -1.0000 -1.0000 1634878 1601417781.50 151.3716 60.0008 32.0000 1.9984 2.0001 404.4328 404.8392 0.0630 -1.0000 -1.0000 1634958 1601417781.60 151.3716 60.0008 32.0000 1.9985 2.0002 404.2957 404.6996 0.0626 -1.0000 -1.0000 1635018 1601417781.70 151.3716 60.0008 32.0000 1.9993 2.0010 404.1398 404.5438 0.0628 -1.0000 -1.0000 1635078 1601417781.80 151.3716 60.0008 32.0000 1.9982 1.9998 404.2182 404.6232 0.0629 -1.0000 -1.0000 1635278 1601417781.90 151.5897 60.0008 32.0000 1.9975 1.9992 404.6485 405.0539 0.0627 -1.0000 -1.0000 1635338 1601417782.00 151.5989 60.0008 32.0000 1.9982 1.9998 404.5489 404.9550 0.0631 -1.0000 -1.0000 1635397 1601417782.10 151.5989 60.0008 32.0000 2.0003 2.0019 404.4896 404.8945 0.0629 -1.0000 -1.0000 1635467 1601417782.20 151.5989 60.0008 32.0000 1.9983 1.9999 404.5970 405.0010 0.0628 -1.0000 -1.0000 1635538 1601417782.30 151.5989 60.0008 32.0000 1.9958 1.9974 404.5899 404.9933 0.0625 -1.0000 -1.0000 1635598 1601417782.40 151.4592 60.0008 32.0000 1.9954 1.9971 404.5617 404.9663 0.0628 -1.0000 -1.0000 1635667 1601417782.50 151.2366 60.0008 32.0000 1.9993 2.0010 404.4460 404.8520 0.0628 -1.0000 -1.0000 1635737 1601417782.60 151.2366 60.0008 32.0000 1.9979 1.9995 404.2839 404.6889 0.0630 -1.0000 -1.0000 1635797 1601417782.70 151.2366 60.0008 32.0000 1.9981 1.9997 404.3843 404.7889 0.0628 -1.0000 -1.0000 1635877 1601417782.80 151.2366 60.0008 32.0000 1.9952 1.9968 404.5202 404.9267 0.0629 -1.0000 -1.0000 1635997 1601417782.90 151.2366 60.0008 32.0000 1.9965 1.9981 404.5072 404.9123 0.0629 -1.0000 -1.0000 1636067 1601417783.00 151.3127 60.0008 32.0000 1.9979 1.9995 404.2555 404.6613 0.0630 -1.0000 -1.0000 1636137 1601417783.10 151.3127 60.0008 32.0000 1.9980 1.9996 404.6449 405.0503 0.0629 -1.0000 -1.0000 1636197 1601417783.20 151.3127 60.0008 32.0000 1.9970 1.9986 404.6362 405.0424 0.0630 -1.0000 -1.0000 1636277 1601417783.30 151.3127 60.0008 32.0000 1.9980 1.9997 404.6577 405.0625 0.0626 -1.0000 -1.0000 1636497 1601417783.40 151.3127 60.0008 32.0000 1.9981 1.9997 404.4322 404.8376 0.0629 -1.0000 -1.0000 1636567 1601417783.50 151.4643 60.0008 32.0000 1.9996 2.0012 404.2346 404.6404 0.0629 -1.0000 -1.0000 1636637 1601417783.60 151.5884 60.0008 32.0000 2.0010 2.0027 404.3344 404.7391 0.0628 -1.0000 -1.0000 1636697 1601417783.70 151.5884 60.0008 32.0000 1.9994 2.0010 404.6013 405.0053 0.0627 -1.0000 -1.0000 1636757 1601417783.80 151.5884 60.0008 32.0000 1.9972 1.9988 404.5821 404.9875 0.0628 -1.0000 -1.0000 1636997 1601417783.90 151.5884 60.0008 32.0000 1.9991 2.0007 404.4347 404.8395 0.0628 -1.0000 -1.0000 1637057 1601417784.00 151.5884 60.0008 32.0000 1.9992 2.0008 404.1872 404.5920 0.0628 -1.0000 -1.0000 1637127 1601417784.10 151.5754 60.0008 32.0000 1.9975 1.9992 404.1032 404.5080 0.0629 -1.0000 -1.0000 1637197 1601417784.20 151.5754 60.0008 32.0000 1.9963 1.9979 404.7057 405.1125 0.0630 -1.0000 -1.0000 1637257 1601417784.30 151.5754 60.0008 32.0000 1.9976 1.9993 404.5337 404.9404 0.0631 -1.0000 -1.0000 1637327 1601417784.40 151.5754 60.0008 32.0000 1.9999 2.0015 404.4527 404.8581 0.0629 -1.0000 -1.0000 1637517 1601417784.50 151.5754 60.0008 32.0000 1.9990 2.0006 404.1712 404.5761 0.0629 -1.0000 -1.0000 1637586 1601417784.60 151.7710 60.0007 32.0000 1.9972 1.9989 404.4943 404.9012 0.0632 -1.0000 -1.0000 1637646 1601417784.70 151.8567 60.0006 32.0000 1.9981 1.9998 404.4350 404.8388 0.0628 -1.0000 -1.0000 1637717 1601417784.80 151.8567 60.0006 32.0000 1.9985 2.0001 404.5623 404.9697 0.0631 -1.0000 -1.0000 1637776 1601417784.90 151.8567 60.0006 32.0000 2.0007 2.0023 404.3973 404.8026 0.0628 -1.0000 -1.0000 1638636 1601417785.00 151.8567 60.0006 32.0000 1.9997 2.0013 404.1126 404.5159 0.0626 -1.0000 -1.0000 1638696 1601417785.10 151.8567 60.0006 32.0000 1.9987 2.0004 404.2553 404.6596 0.0628 -1.0000 -1.0000 1638756 1601417785.20 151.5958 60.0006 32.0000 1.9957 1.9973 404.4230 404.8269 0.0627 -1.0000 -1.0000 1638837 1601417785.30 151.5958 60.0006 32.0000 1.9976 1.9993 404.5270 404.9339 0.0630 -1.0000 -1.0000 1638896 1601417785.40 151.5958 60.0006 32.0000 1.9995 2.0012 404.2998 404.7047 0.0629 -1.0000 -1.0000 1638956 1601417785.50 151.5958 60.0006 32.0000 1.9988 2.0005 404.1626 404.5678 0.0628 -1.0000 -1.0000 1639026 1601417785.60 151.5958 60.0006 32.0000 1.9978 1.9994 404.2789 404.6843 0.0630 -1.0000 -1.0000 1639096 1601417785.70 151.5018 60.0006 32.0000 1.9987 2.0004 404.2909 404.6972 0.0629 -1.0000 -1.0000 1639156 1601417785.80 151.5018 60.0006 32.0000 1.9981 1.9998 404.2840 404.6879 0.0627 -1.0000 -1.0000 1639226 1601417785.90 151.5018 60.0006 32.0000 1.9992 2.0009 404.1386 404.5427 0.0628 -1.0000 -1.0000 1639286 1601417786.00 151.5018 60.0006 32.0000 1.9986 2.0002 404.2319 404.6387 0.0630 -1.0000 -1.0000 1639356 1601417786.10 151.5018 60.0006 32.0000 1.9968 1.9984 404.5298 404.9349 0.0628 -1.0000 -1.0000 1639426 1601417786.20 151.5011 60.0006 32.0000 1.9975 1.9992 404.4317 404.8367 0.0628 -1.0000 -1.0000 1639486 1601417786.30 151.4934 60.0006 32.0000 1.9966 1.9983 404.2534 404.6582 0.0629 -1.0000 -1.0000 1639546 1601417786.40 151.4934 60.0006 32.0000 1.9995 2.0012 404.3533 404.7591 0.0630 -1.0000 -1.0000 1639796 1601417786.50 151.4934 60.0006 32.0000 1.9992 2.0009 404.6537 405.0578 0.0625 -1.0000 -1.0000 1639866 1601417786.60 151.4934 60.0006 32.0000 1.9976 1.9992 404.6482 405.0539 0.0629 -1.0000 -1.0000 1639926 1601417786.70 151.4934 60.0006 32.0000 1.9974 1.9990 404.5453 404.9507 0.0629 -1.0000 -1.0000 1639996 1601417786.80 151.7588 60.0006 32.0000 1.9984 2.0000 404.2151 404.6209 0.0630 -1.0000 -1.0000 1640056 1601417786.90 151.7588 60.0006 32.0000 1.9970 1.9986 404.2302 404.6356 0.0629 -1.0000 -1.0000 1640266 1601417787.00 151.7588 60.0006 32.0000 1.9982 1.9998 404.4734 404.8789 0.0629 -1.0000 -1.0000 1640326 1601417787.10 151.7588 60.0006 32.0000 1.9990 2.0006 404.7912 405.1964 0.0628 -1.0000 -1.0000 1640386 1601417787.20 151.7588 60.0006 32.0000 2.0000 2.0016 404.4691 404.8753 0.0628 -1.0000 -1.0000 1640456 1601417787.30 151.6728 60.0006 32.0000 2.0005 2.0021 404.3456 404.7488 0.0626 -1.0000 -1.0000 1640526 1601417787.40 151.5126 60.0006 32.0000 1.9977 1.9994 404.5473 404.9519 0.0628 -1.0000 -1.0000 1640756 1601417787.50 151.5126 60.0006 32.0000 1.9976 1.9993 404.3769 404.7827 0.0630 -1.0000 -1.0000 1640826 1601417787.60 151.5126 60.0006 32.0000 1.9986 2.0002 404.1991 404.6042 0.0627 -1.0000 -1.0000 1640886 1601417787.70 151.5126 60.0006 32.0000 1.9993 2.0010 404.2454 404.6508 0.0629 -1.0000 -1.0000 1640956 1601417787.80 151.5126 60.0006 32.0000 1.9988 2.0004 404.4773 404.8804 0.0627 -1.0000 -1.0000 1641026 1601417787.90 151.4990 60.0006 32.0000 1.9978 1.9995 404.6109 405.0169 0.0630 -1.0000 -1.0000 1641526 1601417788.00 151.4906 60.0006 32.0000 1.9997 2.0014 404.4062 404.8122 0.0630 -1.0000 -1.0000 1641596 1601417788.10 151.4906 60.0006 32.0000 2.0006 2.0023 404.1680 404.5732 0.0627 -1.0000 -1.0000 1641666 1601417788.20 151.4906 60.0006 32.0000 1.9991 2.0008 404.3353 404.7393 0.0629 -1.0000 -1.0000 1641726 1601417788.30 151.4906 60.0006 32.0000 1.9980 1.9997 404.7591 405.1636 0.0627 -1.0000 -1.0000 1641786 1601417788.40 151.4906 60.0006 32.0000 1.9984 2.0000 404.6962 405.1022 0.0627 -1.0000 -1.0000 1641866 1601417788.50 151.6213 60.0006 32.0000 1.9977 1.9993 404.3546 404.7583 0.0628 -1.0000 -1.0000 1641926 1601417788.60 151.6213 60.0006 32.0000 1.9985 2.0002 404.3030 404.7091 0.0630 -1.0000 -1.0000 1641986 1601417788.70 151.6213 60.0006 32.0000 1.9977 1.9993 404.5280 404.9337 0.0629 -1.0000 -1.0000 1642056 1601417788.80 151.6213 60.0006 32.0000 1.9975 1.9991 404.7092 405.1148 0.0628 -1.0000 -1.0000 1642126 1601417788.90 151.6213 60.0006 32.0000 1.9994 2.0010 404.5669 404.9735 0.0631 -1.0000 -1.0000 1642196 1601417789.00 151.5198 60.0006 32.0000 1.9967 1.9983 404.0543 404.4593 0.0628 -1.0000 -1.0000 1642256 1601417789.10 151.5198 60.0006 32.0000 1.9977 1.9993 404.1862 404.5910 0.0629 -1.0000 -1.0000 1642326 1601417789.20 151.5198 60.0006 32.0000 1.9977 1.9993 404.5236 404.9281 0.0627 -1.0000 -1.0000 1642395 1601417789.30 151.5198 60.0006 32.0000 1.9957 1.9973 404.5480 404.9532 0.0628 -1.0000 -1.0000 1642455 1601417789.40 151.5198 60.0006 32.0000 1.9972 1.9988 404.4142 404.8198 0.0630 -1.0000 -1.0000 1642526 1601417789.50 151.5198 60.0006 32.0000 1.9973 1.9990 404.3080 404.7134 0.0628 -1.0000 -1.0000 1642775 1601417789.60 151.3733 60.0006 32.0000 1.9964 1.9981 404.3976 404.8033 0.0629 -1.0000 -1.0000 1642845 1601417789.70 151.3733 60.0006 32.0000 1.9969 1.9986 404.6492 405.0546 0.0629 -1.0000 -1.0000 1642906 1601417789.80 151.3733 60.0006 32.0000 1.9978 1.9995 404.3457 404.7518 0.0630 -1.0000 -1.0000 1642975 1601417789.90 151.3733 60.0006 32.0000 2.0001 2.0018 404.0392 404.4465 0.0631 -1.0000 -1.0000 1643035 1601417790.00 151.3733 60.0006 32.0000 2.0005 2.0021 404.4291 404.8350 0.0630 -1.0000 -1.0000 1643275 1601417790.10 151.4658 59.9998 32.0000 1.9983 1.9999 404.4807 404.8873 0.0630 -1.0000 -1.0000 1643345 1601417790.20 151.4658 59.9998 32.0000 1.9987 2.0003 404.3736 404.7779 0.0629 -1.0000 -1.0000 1643405 1601417790.30 151.4658 59.9998 32.0000 2.0006 2.0023 404.2325 404.6392 0.0630 -1.0000 -1.0000 1643475 1601417790.40 151.4658 59.9998 32.0000 1.9989 2.0005 404.0669 404.4725 0.0630 -1.0000 -1.0000 1643546 1601417790.50 151.4658 59.9998 32.0000 1.9978 1.9994 404.4182 404.8226 0.0627 -1.0000 -1.0000 1643786 1601417790.60 151.4658 59.9998 32.0000 1.9973 1.9990 404.6745 405.0796 0.0629 -1.0000 -1.0000 1643846 1601417790.70 151.4658 59.9998 32.0000 1.9960 1.9977 404.4537 404.8608 0.0631 -1.0000 -1.0000 1643916 1601417790.80 151.5169 59.9998 32.0000 1.9985 2.0002 404.3163 404.7197 0.0627 -1.0000 -1.0000 1643985 1601417790.90 151.7500 59.9998 32.0000 1.9982 1.9998 404.3310 404.7365 0.0629 -1.0000 -1.0000 1644055 1601417791.00 151.7500 59.9998 32.0000 1.9970 1.9987 404.6125 405.0176 0.0628 -1.0000 -1.0000 1644255 1601417791.10 151.7500 59.9998 32.0000 1.9972 1.9988 404.6489 405.0559 0.0630 -1.0000 -1.0000 1644315 1601417791.20 151.7500 59.9998 32.0000 1.9991 2.0008 404.5638 404.9686 0.0629 -1.0000 -1.0000 1644395 1601417791.30 151.7500 59.9998 32.0000 1.9994 2.0010 404.2694 404.6748 0.0629 -1.0000 -1.0000 1644455 1601417791.40 151.3846 59.9998 32.0000 1.9974 1.9991 404.2812 404.6868 0.0630 -1.0000 -1.0000 1644515 1601417791.50 151.3846 59.9998 32.0000 1.9959 1.9975 404.5857 404.9913 0.0628 -1.0000 -1.0000 1645265 1601417791.60 151.3846 59.9998 32.0000 1.9950 1.9967 404.4383 404.8445 0.0631 -1.0000 -1.0000 1645325 1601417791.70 151.3846 59.9998 32.0000 1.9979 1.9996 404.2119 404.6167 0.0628 -1.0000 -1.0000 1645385 1601417791.80 151.3846 59.9998 32.0000 1.9987 2.0003 404.1243 404.5292 0.0630 -1.0000 -1.0000 1645455 1601417791.90 151.3846 59.9998 32.0000 2.0002 2.0018 404.3937 404.7988 0.0628 -1.0000 -1.0000 1645525 1601417792.00 151.3393 59.9998 32.0000 1.9968 1.9985 404.5975 405.0027 0.0628 -1.0000 -1.0000 1645585 1601417792.10 151.3393 59.9998 32.0000 1.9986 2.0003 404.2399 404.6449 0.0629 -1.0000 -1.0000 1645655 1601417792.20 151.3393 59.9998 32.0000 1.9968 1.9984 404.1606 404.5656 0.0629 -1.0000 -1.0000 1645715 1601417792.30 151.3393 59.9998 32.0000 1.9978 1.9994 403.8643 404.2678 0.0627 -1.0000 -1.0000 1645785 1601417792.40 151.3393 59.9998 32.0000 1.9979 1.9995 404.3660 404.7703 0.0629 -1.0000 -1.0000 1645855 1601417792.50 151.3798 59.9998 32.0000 1.9984 2.0000 404.6422 405.0481 0.0629 -1.0000 -1.0000 1645946 1601417792.60 151.4405 59.9998 32.0000 1.9969 1.9986 404.6595 405.0652 0.0630 -1.0000 -1.0000 1646075 1601417792.70 151.4405 59.9998 32.0000 1.9969 1.9986 404.4396 404.8453 0.0629 -1.0000 -1.0000 1646155 1601417792.80 151.4405 59.9998 32.0000 1.9985 2.0001 404.1149 404.5197 0.0629 -1.0000 -1.0000 1646215 1601417792.90 151.4405 59.9998 32.0000 1.9986 2.0002 404.0081 404.4131 0.0629 -1.0000 -1.0000 1646285 1601417793.00 151.4405 59.9998 32.0000 1.9965 1.9982 404.2478 404.6522 0.0627 -1.0000 -1.0000 1646345 1601417793.10 151.6317 59.9998 32.0000 1.9957 1.9974 404.6260 405.0327 0.0631 -1.0000 -1.0000 1646525 1601417793.20 151.6317 59.9998 32.0000 1.9985 2.0001 404.2497 404.6560 0.0630 -1.0000 -1.0000 1646595 1601417793.30 151.6317 59.9998 32.0000 1.9991 2.0008 404.0499 404.4548 0.0628 -1.0000 -1.0000 1646655 1601417793.40 151.6317 59.9998 32.0000 1.9980 1.9996 404.2013 404.6059 0.0629 -1.0000 -1.0000 1646725 1601417793.50 151.6317 59.9998 32.0000 1.9969 1.9985 404.3610 404.7666 0.0629 -1.0000 -1.0000 1646795 1601417793.60 151.5880 59.9998 32.0000 1.9984 2.0001 404.3891 404.7951 0.0630 -1.0000 -1.0000 1646855 1601417793.70 151.5817 59.9998 32.0000 2.0005 2.0022 404.2014 404.6066 0.0629 -1.0000 -1.0000 1646915 1601417793.80 151.5817 59.9998 32.0000 1.9984 2.0000 404.1173 404.5229 0.0629 -1.0000 -1.0000 1646995 1601417793.90 151.5817 59.9998 32.0000 1.9999 2.0015 404.3472 404.7522 0.0628 -1.0000 -1.0000 1647055 1601417794.00 151.5817 59.9998 32.0000 1.9965 1.9981 404.2675 404.6707 0.0625 -1.0000 -1.0000 1647115 1601417794.10 151.5608 59.9998 32.0000 1.9968 1.9984 404.0628 404.4685 0.0630 -1.0000 -1.0000 1647795 1601417794.20 151.4255 59.9998 32.0000 1.9980 1.9996 404.0537 404.4584 0.0628 -1.0000 -1.0000 1647855 1601417794.30 151.4255 59.9998 32.0000 1.9974 1.9991 404.3658 404.7711 0.0629 -1.0000 -1.0000 1647915 1601417794.40 151.4255 59.9998 32.0000 1.9979 1.9995 404.5589 404.9658 0.0631 -1.0000 -1.0000 1647995 1601417794.50 151.4255 59.9998 32.0000 1.9975 1.9991 404.2268 404.6317 0.0628 -1.0000 -1.0000 1648055 1601417794.60 151.4255 59.9998 32.0000 1.9990 2.0007 404.1928 404.5984 0.0630 -1.0000 -1.0000 1648125 1601417794.70 151.4312 59.9998 32.0000 1.9972 1.9988 404.5123 404.9178 0.0628 -1.0000 -1.0000 1648195 1601417794.80 151.6226 60.0004 32.0000 1.9976 1.9992 404.5529 404.9572 0.0627 -1.0000 -1.0000 1648265 1601417794.90 151.6226 60.0004 32.0000 1.9981 1.9998 404.4634 404.8696 0.0631 -1.0000 -1.0000 1648335 1601417795.00 151.6226 60.0004 32.0000 1.9992 2.0008 404.0906 404.4958 0.0630 -1.0000 -1.0000 1648395 1601417795.10 151.6226 60.0004 32.0000 1.9975 1.9992 404.1730 404.5793 0.0629 -1.0000 -1.0000 1648455 1601417795.20 151.6226 60.0004 32.0000 1.9975 1.9991 404.3931 404.7983 0.0629 -1.0000 -1.0000 1648535 1601417795.30 151.5886 60.0004 32.0000 1.9972 1.9988 404.4542 404.8605 0.0631 -1.0000 -1.0000 1648595 1601417795.40 151.5568 60.0004 32.0000 1.9959 1.9975 404.3032 404.7100 0.0631 -1.0000 -1.0000 1648655 1601417795.50 151.5568 60.0004 32.0000 1.9972 1.9989 404.0256 404.4312 0.0629 -1.0000 -1.0000 1648725 1601417795.60 151.5568 60.0004 32.0000 1.9969 1.9985 403.9634 404.3702 0.0630 -1.0000 -1.0000 1648795 1601417795.70 151.5568 60.0004 32.0000 1.9977 1.9993 404.2686 404.6724 0.0630 -1.0000 -1.0000 1649165 1601417795.80 151.5568 60.0004 32.0000 1.9974 1.9991 404.3828 404.7863 0.0626 -1.0000 -1.0000 1649245 1601417795.90 151.3721 60.0004 32.0000 1.9987 2.0003 404.4614 404.8691 0.0632 -1.0000 -1.0000 1649305 1601417796.00 151.3721 60.0004 32.0000 2.0005 2.0021 404.0758 404.4810 0.0628 -1.0000 -1.0000 1649365 1601417796.10 151.3721 60.0004 32.0000 1.9979 1.9996 404.2730 404.6787 0.0630 -1.0000 -1.0000 1649445 1601417796.20 151.3721 60.0004 32.0000 1.9963 1.9979 404.7416 405.1474 0.0628 -1.0000 -1.0000 1649675 1601417796.30 151.3721 60.0004 32.0000 1.9964 1.9980 404.4172 404.8216 0.0628 -1.0000 -1.0000 1649745 1601417796.40 151.3902 60.0004 32.0000 1.9966 1.9983 404.1644 404.5690 0.0627 -1.0000 -1.0000 1649815 1601417796.50 151.4321 60.0004 32.0000 1.9983 1.9999 404.0692 404.4734 0.0628 -1.0000 -1.0000 1649875 1601417796.60 151.4321 60.0004 32.0000 1.9974 1.9990 404.6020 405.0071 0.0629 -1.0000 -1.0000 1649945 1601417796.70 151.4321 60.0004 32.0000 1.9978 1.9994 404.5993 405.0052 0.0629 -1.0000 -1.0000 1650184 1601417796.80 151.4321 60.0004 32.0000 1.9985 2.0002 404.3155 404.7214 0.0630 -1.0000 -1.0000 1650244 1601417796.90 151.4321 60.0004 32.0000 2.0006 2.0022 404.1980 404.6030 0.0629 -1.0000 -1.0000 1650314 1601417797.00 151.4321 60.0004 32.0000 1.9985 2.0002 404.4708 404.8759 0.0628 -1.0000 -1.0000 1650374 1601417797.10 151.3067 60.0004 32.0000 1.9974 1.9990 404.6539 405.0597 0.0629 -1.0000 -1.0000 1650444 1601417797.20 151.3067 60.0004 32.0000 1.9959 1.9975 404.5687 404.9746 0.0629 -1.0000 -1.0000 1650544 1601417797.30 151.3067 60.0004 32.0000 1.9973 1.9989 404.4005 404.8046 0.0627 -1.0000 -1.0000 1650614 1601417797.40 151.3067 60.0004 32.0000 1.9982 1.9998 404.2077 404.6141 0.0631 -1.0000 -1.0000 1650674 1601417797.50 151.3067 60.0004 32.0000 2.0002 2.0019 404.1526 404.5578 0.0630 -1.0000 -1.0000 1650754 1601417797.60 151.3455 60.0004 32.0000 1.9984 2.0001 404.3305 404.7376 0.0632 -1.0000 -1.0000 1650814 1601417797.70 151.5745 60.0004 32.0000 1.9970 1.9986 404.3481 404.7542 0.0629 -1.0000 -1.0000 1651284 1601417797.80 151.5745 60.0004 32.0000 1.9979 1.9996 404.3278 404.7336 0.0629 -1.0000 -1.0000 1651354 1601417797.90 151.5745 60.0004 32.0000 1.9984 2.0001 404.0473 404.4512 0.0627 -1.0000 -1.0000 1651424 1601417798.00 151.5745 60.0004 32.0000 1.9994 2.0011 404.2124 404.6166 0.0628 -1.0000 -1.0000 1651484 1601417798.10 151.5745 60.0004 32.0000 1.9961 1.9977 404.5443 404.9504 0.0630 -1.0000 -1.0000 1651554 1601417798.20 151.6022 60.0004 32.0000 1.9960 1.9976 404.5133 404.9193 0.0630 -1.0000 -1.0000 1651614 1601417798.30 151.6022 60.0004 32.0000 1.9965 1.9982 404.4487 404.8525 0.0625 -1.0000 -1.0000 1651684 1601417798.40 151.6022 60.0004 32.0000 1.9964 1.9980 404.2045 404.6083 0.0628 -1.0000 -1.0000 1651754 1601417798.50 151.6022 60.0004 32.0000 1.9988 2.0004 404.0657 404.4714 0.0630 -1.0000 -1.0000 1651814 1601417798.60 151.6022 60.0004 32.0000 1.9978 1.9994 404.3652 404.7692 0.0627 -1.0000 -1.0000 1651874 1601417798.70 151.6022 60.0004 32.0000 1.9950 1.9966 404.4438 404.8493 0.0628 -1.0000 -1.0000 1652314 1601417798.80 151.5427 60.0004 32.0000 1.9947 1.9963 404.4759 404.8813 0.0630 -1.0000 -1.0000 1652374 1601417798.90 151.5219 60.0004 32.0000 1.9975 1.9991 404.1613 404.5659 0.0628 -1.0000 -1.0000 1652454 1601417799.00 151.5219 60.0004 32.0000 2.0004 2.0020 404.2344 404.6397 0.0629 -1.0000 -1.0000 1652514 1601417799.10 151.5219 60.0004 32.0000 1.9985 2.0001 404.2625 404.6677 0.0630 -1.0000 -1.0000 1652584 1601417799.20 151.5219 60.0004 32.0000 1.9969 1.9986 404.4339 404.8379 0.0626 -1.0000 -1.0000 1652654 1601417799.30 151.5219 60.0004 32.0000 1.9961 1.9977 404.6680 405.0724 0.0627 -1.0000 -1.0000 1652724 1601417799.40 151.3145 60.0004 32.0000 1.9975 1.9991 404.4871 404.8924 0.0630 -1.0000 -1.0000 1652784 1601417799.50 151.3145 60.0004 32.0000 1.9978 1.9995 404.2962 404.7026 0.0630 -1.0000 -1.0000 1652854 1601417799.60 151.3145 60.0004 32.0000 1.9985 2.0002 404.2748 404.6793 0.0628 -1.0000 -1.0000 1652924 1601417799.70 151.3145 60.0004 32.0000 1.9972 1.9988 404.2799 404.6847 0.0628 -1.0000 -1.0000 1653313 1601417799.80 151.3145 60.0004 32.0000 1.9974 1.9990 404.5586 404.9632 0.0628 -1.0000 -1.0000 1653383 1601417799.90 151.3932 60.0003 32.0000 1.9974 1.9991 404.4755 404.8812 0.0630 -1.0000 -1.0000 1653443 1601417800.00 151.4801 60.0003 32.0000 1.9991 2.0007 404.2551 404.6618 0.0631 -1.0000 -1.0000 1653513 1601417800.10 151.4801 60.0003 32.0000 1.9994 2.0010 404.1652 404.5691 0.0626 -1.0000 -1.0000 1653583 1601417800.20 151.4801 60.0003 32.0000 1.9988 2.0005 404.3809 404.7850 0.0629 -1.0000 -1.0000 1653903 1601417800.30 151.4801 60.0003 32.0000 1.9971 1.9988 404.6647 405.0689 0.0625 -1.0000 -1.0000 1653973 1601417800.40 151.4801 60.0003 32.0000 1.9970 1.9987 404.4518 404.8582 0.0630 -1.0000 -1.0000 1654043 1601417800.50 151.4801 60.0003 32.0000 1.9967 1.9983 404.2704 404.6758 0.0628 -1.0000 -1.0000 1654113 1601417800.60 151.4801 60.0003 32.0000 1.9983 2.0000 404.2088 404.6134 0.0628 -1.0000 -1.0000 1654173 1601417800.70 151.5491 60.0003 32.0000 1.9988 2.0004 404.5206 404.9261 0.0629 -1.0000 -1.0000 1654293 1601417800.80 151.5491 60.0003 32.0000 1.9980 1.9997 404.7239 405.1292 0.0627 -1.0000 -1.0000 1654353 1601417800.90 151.5491 60.0003 32.0000 1.9973 1.9990 404.6854 405.0919 0.0631 -1.0000 -1.0000 1654433 1601417801.00 151.5491 60.0003 32.0000 1.9977 1.9994 404.2618 404.6668 0.0629 -1.0000 -1.0000 1654493 1601417801.10 151.5491 60.0003 32.0000 1.9984 2.0001 404.1274 404.5328 0.0629 -1.0000 -1.0000 1654553 1601417801.20 151.5491 60.0003 32.0000 1.9970 1.9987 404.5748 404.9811 0.0630 -1.0000 -1.0000 1654623 1601417801.30 151.5669 60.0003 32.0000 1.9961 1.9978 404.6273 405.0301 0.0627 -1.0000 -1.0000 1654913 1601417801.40 151.6114 60.0003 32.0000 1.9981 1.9998 404.1890 404.5951 0.0630 -1.0000 -1.0000 1654983 1601417801.50 151.6114 60.0003 32.0000 1.9985 2.0001 404.0872 404.4924 0.0629 -1.0000 -1.0000 1655053 1601417801.60 151.6114 60.0003 32.0000 1.9974 1.9991 404.4464 404.8528 0.0630 -1.0000 -1.0000 1655113 1601417801.70 151.6114 60.0003 32.0000 1.9970 1.9987 404.5944 404.9993 0.0628 -1.0000 -1.0000 1655173 1601417801.80 151.6114 60.0003 32.0000 1.9972 1.9989 404.4335 404.8373 0.0626 -1.0000 -1.0000 1655253 1601417801.90 151.2697 60.0003 32.0000 1.9989 2.0006 404.4021 404.8083 0.0629 -1.0000 -1.0000 1655313 1601417802.00 151.2440 60.0003 32.0000 1.9982 1.9999 404.0993 404.5024 0.0626 -1.0000 -1.0000 1655373 1601417802.10 151.2440 60.0003 32.0000 1.9973 1.9989 404.3331 404.7398 0.0632 -1.0000 -1.0000 1655453 1601417802.20 151.2440 60.0003 32.0000 1.9971 1.9987 404.5119 404.9176 0.0629 -1.0000 -1.0000 1655523 1601417802.30 151.2440 60.0003 32.0000 1.9965 1.9982 404.3745 404.7800 0.0629 -1.0000 -1.0000 1655793 1601417802.40 151.2479 60.0003 32.0000 1.9988 2.0004 404.2317 404.6364 0.0628 -1.0000 -1.0000 1655863 1601417802.50 151.4814 60.0003 32.0000 1.9985 2.0001 404.1671 404.5739 0.0631 -1.0000 -1.0000 1655933 1601417802.60 151.4814 60.0003 32.0000 1.9981 1.9998 404.0152 404.4193 0.0626 -1.0000 -1.0000 1655993 1601417802.70 151.4814 60.0003 32.0000 1.9980 1.9997 404.5306 404.9326 0.0624 -1.0000 -1.0000 1656063 1601417802.80 151.4814 60.0003 32.0000 1.9982 1.9998 404.6076 405.0117 0.0626 -1.0000 -1.0000 1656293 1601417802.90 151.4814 60.0003 32.0000 1.9992 2.0009 404.4222 404.8253 0.0626 -1.0000 -1.0000 1656363 1601417803.00 151.3770 60.0003 32.0000 1.9994 2.0010 404.2742 404.6793 0.0629 -1.0000 -1.0000 1656423 1601417803.10 151.3744 60.0003 32.0000 1.9979 1.9995 404.2379 404.6436 0.0629 -1.0000 -1.0000 1656493 1601417803.20 151.3744 60.0003 32.0000 1.9986 2.0002 404.3012 404.7049 0.0626 -1.0000 -1.0000 1656572 1601417803.30 151.3744 60.0003 32.0000 1.9971 1.9988 404.4966 404.9025 0.0632 -1.0000 -1.0000 1656772 1601417803.40 151.3744 60.0003 32.0000 1.9983 1.9999 404.4300 404.8345 0.0628 -1.0000 -1.0000 1656842 1601417803.50 151.3744 60.0003 32.0000 1.9972 1.9989 404.1864 404.5921 0.0628 -1.0000 -1.0000 1656912 1601417803.60 151.8374 60.0003 32.0000 1.9992 2.0009 404.1504 404.5550 0.0629 -1.0000 -1.0000 1656972 1601417803.70 151.8374 60.0003 32.0000 1.9972 1.9988 404.5756 404.9802 0.0628 -1.0000 -1.0000 1657042 1601417803.80 151.8374 60.0003 32.0000 1.9965 1.9981 404.6050 405.0104 0.0629 -1.0000 -1.0000 1657112 1601417803.90 151.8374 60.0003 32.0000 1.9990 2.0006 404.5948 404.9994 0.0627 -1.0000 -1.0000 1657292 1601417804.00 151.8374 60.0003 32.0000 2.0005 2.0022 404.3355 404.7397 0.0627 -1.0000 -1.0000 1657352 1601417804.10 151.8374 60.0003 32.0000 1.9990 2.0006 404.5160 404.9208 0.0628 -1.0000 -1.0000 1657442 1601417804.20 151.6555 60.0003 32.0000 1.9966 1.9983 404.6933 405.0990 0.0630 -1.0000 -1.0000 1657502 1601417804.30 151.6555 60.0003 32.0000 1.9964 1.9980 404.3970 404.8025 0.0629 -1.0000 -1.0000 1657572 1601417804.40 151.6555 60.0003 32.0000 1.9970 1.9987 404.3350 404.7407 0.0630 -1.0000 -1.0000 1657802 1601417804.50 151.6555 60.0003 32.0000 1.9974 1.9991 404.2781 404.6829 0.0627 -1.0000 -1.0000 1657872 1601417804.60 151.6555 60.0003 32.0000 1.9977 1.9994 404.4964 404.9004 0.0627 -1.0000 -1.0000 1657932 1601417804.70 151.4882 60.0009 32.0000 1.9970 1.9987 404.6164 405.0217 0.0629 -1.0000 -1.0000 1658002 1601417804.80 151.4129 60.0012 32.0000 1.9987 2.0003 404.3710 404.7764 0.0628 -1.0000 -1.0000 1658062 1601417804.90 151.4129 60.0012 32.0000 1.9994 2.0010 404.0231 404.4266 0.0626 -1.0000 -1.0000 1658422 1601417805.00 151.4129 60.0012 32.0000 1.9974 1.9991 404.2220 404.6266 0.0628 -1.0000 -1.0000 1658492 1601417805.10 151.4129 60.0012 32.0000 1.9971 1.9987 404.4623 404.8666 0.0626 -1.0000 -1.0000 1658552 1601417805.20 151.4077 60.0012 32.0000 1.9969 1.9986 404.4659 404.8712 0.0630 -1.0000 -1.0000 1658622 1601417805.30 151.3574 60.0012 32.0000 1.9989 2.0005 404.1584 404.5650 0.0630 -1.0000 -1.0000 1658692 1601417805.40 151.3574 60.0012 32.0000 1.9981 1.9997 404.0752 404.4801 0.0630 -1.0000 -1.0000 1659042 1601417805.50 151.3574 60.0012 32.0000 1.9972 1.9989 404.3692 404.7749 0.0630 -1.0000 -1.0000 1659112 1601417805.60 151.3574 60.0012 32.0000 1.9988 2.0004 404.5067 404.9128 0.0630 -1.0000 -1.0000 1659172 1601417805.70 151.3574 60.0012 32.0000 1.9995 2.0011 404.3154 404.7207 0.0629 -1.0000 -1.0000 1659232 1601417805.80 151.3574 60.0012 32.0000 2.0007 2.0024 404.1851 404.5906 0.0629 -1.0000 -1.0000 1659312 1601417805.90 151.8979 60.0012 32.0000 1.9982 1.9998 404.3679 404.7733 0.0628 -1.0000 -1.0000 1659442 1601417806.00 151.8979 60.0012 32.0000 1.9982 1.9998 404.5117 404.9172 0.0630 -1.0000 -1.0000 1659502 1601417806.10 151.8979 60.0012 32.0000 1.9985 2.0002 404.7302 405.1367 0.0629 -1.0000 -1.0000 1659572 1601417806.20 151.8979 60.0012 32.0000 1.9990 2.0006 404.5567 404.9611 0.0628 -1.0000 -1.0000 1659642 1601417806.30 151.8979 60.0012 32.0000 1.9986 2.0003 404.1903 404.5968 0.0631 -1.0000 -1.0000 1659702 1601417806.40 151.7516 60.0012 32.0000 1.9969 1.9986 404.2625 404.6679 0.0629 -1.0000 -1.0000 1700022 1601417806.50 151.4608 60.0012 32.0000 1.9953 1.9970 404.4513 404.8558 0.0626 -1.0000 -1.0000 1700082 1601417806.60 151.4608 60.0012 32.0000 1.9960 1.9976 404.4978 404.9015 0.0627 -1.0000 -1.0000 1700152 1601417806.70 151.4608 60.0012 32.0000 1.9977 1.9994 404.1681 404.5727 0.0628 -1.0000 -1.0000 1700222 1601417806.80 151.4608 60.0012 32.0000 1.9971 1.9987 404.3559 404.7598 0.0627 -1.0000 -1.0000 1700282 1601417806.90 151.4608 60.0012 32.0000 1.9960 1.9977 404.5607 404.9661 0.0630 -1.0000 -1.0000 1700362 1601417807.00 151.4405 60.0012 32.0000 1.9989 2.0005 404.4831 404.8867 0.0624 -1.0000 -1.0000 1700422 1601417807.10 151.4405 60.0012 32.0000 1.9997 2.0013 404.2594 404.6626 0.0627 -1.0000 -1.0000 1700482 1601417807.20 151.4405 60.0012 32.0000 1.9986 2.0002 404.2170 404.6236 0.0630 -1.0000 -1.0000 1700552 1601417807.30 151.4405 60.0012 32.0000 1.9975 1.9991 404.4012 404.8054 0.0627 -1.0000 -1.0000 1700622 1601417807.40 151.4405 60.0012 32.0000 1.9974 1.9990 404.5061 404.9101 0.0627 -1.0000 -1.0000 1700682 1601417807.50 151.3957 60.0012 32.0000 1.9977 1.9994 404.3415 404.7471 0.0629 -1.0000 -1.0000 1700752 1601417807.60 151.3888 60.0012 32.0000 1.9996 2.0012 404.3179 404.7222 0.0627 -1.0000 -1.0000 1700812 1601417807.70 151.3888 60.0012 32.0000 1.9989 2.0005 404.0846 404.4898 0.0629 -1.0000 -1.0000 1700882 1601417807.80 151.3888 60.0012 32.0000 1.9978 1.9994 404.2979 404.7032 0.0629 -1.0000 -1.0000 1700952 1601417807.90 151.3888 60.0012 32.0000 1.9975 1.9992 404.5334 404.9390 0.0629 -1.0000 -1.0000 1701292 1601417808.00 151.3863 60.0012 32.0000 1.9999 2.0016 404.1961 404.6015 0.0629 -1.0000 -1.0000 1701352 1601417808.10 151.3677 60.0012 32.0000 1.9998 2.0014 404.2331 404.6386 0.0630 -1.0000 -1.0000 1701422 1601417808.20 151.3677 60.0012 32.0000 1.9990 2.0006 404.3950 404.8017 0.0631 -1.0000 -1.0000 1701482 1601417808.30 151.3677 60.0012 32.0000 1.9960 1.9977 404.4323 404.8378 0.0629 -1.0000 -1.0000 1701552 1601417808.40 151.3677 60.0012 32.0000 1.9982 1.9998 404.6344 405.0408 0.0630 -1.0000 -1.0000 1701622 1601417808.50 151.3677 60.0012 32.0000 2.0003 2.0020 404.6109 405.0175 0.0630 -1.0000 -1.0000 1701962 1601417808.60 151.3786 60.0012 32.0000 2.0011 2.0028 404.0543 404.4579 0.0627 -1.0000 -1.0000 1702022 1601417808.70 151.5179 60.0012 32.0000 1.9989 2.0006 404.2289 404.6341 0.0629 -1.0000 -1.0000 1702102 1601417808.80 151.5179 60.0012 32.0000 1.9981 1.9997 404.4776 404.8811 0.0624 -1.0000 -1.0000 1702161 1601417808.90 151.5179 60.0012 32.0000 1.9956 1.9973 404.6012 405.0070 0.0630 -1.0000 -1.0000 1702242 1601417809.00 151.5179 60.0012 32.0000 1.9996 2.0013 404.0223 404.4277 0.0628 -1.0000 -1.0000 1702431 1601417809.10 151.5179 60.0012 32.0000 1.9992 2.0008 404.0533 404.4562 0.0625 -1.0000 -1.0000 1702501 1601417809.20 151.3956 60.0012 32.0000 1.9993 2.0010 404.3884 404.7922 0.0627 -1.0000 -1.0000 1702571 1601417809.30 151.3956 60.0012 32.0000 1.9961 1.9978 404.4543 404.8598 0.0629 -1.0000 -1.0000 1702632 1601417809.40 151.3956 60.0012 32.0000 1.9979 1.9995 404.3543 404.7602 0.0629 -1.0000 -1.0000 1702691 1601417809.50 151.3956 60.0012 32.0000 2.0000 2.0016 404.1479 404.5523 0.0628 -1.0000 -1.0000 1702771 1601417809.60 151.3956 60.0012 32.0000 2.0002 2.0018 404.0313 404.4368 0.0630 -1.0000 -1.0000 1702831 1601417809.70 151.4237 60.0011 32.0000 1.9982 1.9999 404.4701 404.8764 0.0631 -1.0000 -1.0000 1702901 1601417809.80 151.6345 60.0005 32.0000 1.9968 1.9984 404.6806 405.0876 0.0631 -1.0000 -1.0000 1702971 1601417809.90 151.6345 60.0005 32.0000 1.9981 1.9998 404.3596 404.7651 0.0628 -1.0000 -1.0000 1703031 1601417810.00 151.6345 60.0005 32.0000 1.9982 1.9999 404.1447 404.5489 0.0628 -1.0000 -1.0000 1703271 1601417810.10 151.6345 60.0005 32.0000 1.9986 2.0002 404.5422 404.9498 0.0632 -1.0000 -1.0000 1703341 1601417810.20 151.6345 60.0005 32.0000 1.9979 1.9996 404.7189 405.1257 0.0630 -1.0000 -1.0000 1703401 1601417810.30 151.6345 60.0005 32.0000 1.9963 1.9979 404.5895 404.9968 0.0632 -1.0000 -1.0000 1703461 1601417810.40 151.6345 60.0005 32.0000 1.9975 1.9991 404.3461 404.7518 0.0629 -1.0000 -1.0000 1703541 1601417810.50 151.6631 60.0005 32.0000 1.9993 2.0009 404.0551 404.4597 0.0628 -1.0000 -1.0000 1703791 1601417810.60 151.6631 60.0005 32.0000 1.9995 2.0012 403.9733 404.3782 0.0630 -1.0000 -1.0000 1703851 1601417810.70 151.6631 60.0005 32.0000 1.9990 2.0007 404.2706 404.6770 0.0630 -1.0000 -1.0000 1703931 1601417810.80 151.6631 60.0005 32.0000 1.9970 1.9986 404.4654 404.8708 0.0629 -1.0000 -1.0000 1703991 1601417810.90 151.6631 60.0005 32.0000 1.9985 2.0001 404.4598 404.8654 0.0629 -1.0000 -1.0000 1704061 1601417811.00 151.6391 60.0005 32.0000 1.9993 2.0009 404.2558 404.6597 0.0628 -1.0000 -1.0000 1704601 1601417811.10 151.5752 60.0005 32.0000 1.9980 1.9996 404.0373 404.4432 0.0630 -1.0000 -1.0000 1704670 1601417811.20 151.5752 60.0005 32.0000 1.9964 1.9980 404.2785 404.6849 0.0631 -1.0000 -1.0000 1704741 1601417811.30 151.5752 60.0005 32.0000 1.9976 1.9993 404.3462 404.7510 0.0627 -1.0000 -1.0000 1704801 1601417811.40 151.5752 60.0005 32.0000 2.0003 2.0020 404.1580 404.5624 0.0629 -1.0000 -1.0000 1704871 1601417811.50 151.5752 60.0005 32.0000 1.9985 2.0002 404.3382 404.7433 0.0627 -1.0000 -1.0000 1704941 1601417811.60 151.5173 60.0005 32.0000 1.9961 1.9977 404.5368 404.9427 0.0630 -1.0000 -1.0000 1705180 1601417811.70 151.3824 60.0005 32.0000 1.9988 2.0004 404.4109 404.8164 0.0629 -1.0000 -1.0000 1705241 1601417811.80 151.3824 60.0005 32.0000 1.9975 1.9992 404.4170 404.8218 0.0627 -1.0000 -1.0000 1705321 1601417811.90 151.3824 60.0005 32.0000 1.9985 2.0001 404.1411 404.5460 0.0628 -1.0000 -1.0000 1705380 1601417812.00 151.3824 60.0005 32.0000 1.9979 1.9995 404.4115 404.8150 0.0626 -1.0000 -1.0000 1705440 1601417812.10 151.3824 60.0005 32.0000 1.9986 2.0003 404.4846 404.8894 0.0629 -1.0000 -1.0000 1705510 1601417812.20 151.5110 60.0005 32.0000 1.9980 1.9997 404.8762 405.2835 0.0630 -1.0000 -1.0000 1705580 1601417812.30 151.5110 60.0005 32.0000 1.9967 1.9983 404.3940 404.7994 0.0629 -1.0000 -1.0000 1705640 1601417812.40 151.5110 60.0005 32.0000 1.9978 1.9995 404.0241 404.4292 0.0629 -1.0000 -1.0000 1705710 1601417812.50 151.5110 60.0005 32.0000 1.9998 2.0014 404.2849 404.6906 0.0630 -1.0000 -1.0000 1705780 1601417812.60 151.5110 60.0005 32.0000 1.9991 2.0007 404.5612 404.9670 0.0629 -1.0000 -1.0000 1705840 1601417812.70 151.5110 60.0005 32.0000 2.0012 2.0029 404.5925 404.9971 0.0627 -1.0000 -1.0000 1705910 1601417812.80 151.5640 60.0005 32.0000 2.0012 2.0029 404.4183 404.8218 0.0626 -1.0000 -1.0000 1705970 1601417812.90 151.5640 60.0005 32.0000 2.0004 2.0021 404.3673 404.7719 0.0628 -1.0000 -1.0000 1706050 1601417813.00 151.5640 60.0005 32.0000 1.9966 1.9983 404.5115 404.9170 0.0628 -1.0000 -1.0000 1706110 1601417813.10 151.5640 60.0005 32.0000 1.9966 1.9982 404.5834 404.9887 0.0629 -1.0000 -1.0000 1706290 1601417813.20 151.5568 60.0005 32.0000 1.9986 2.0003 404.6309 405.0363 0.0628 -1.0000 -1.0000 1706360 1601417813.30 151.4557 60.0005 32.0000 1.9992 2.0008 404.3614 404.7651 0.0626 -1.0000 -1.0000 1706420 1601417813.40 151.4557 60.0005 32.0000 1.9998 2.0014 404.2960 404.7006 0.0629 -1.0000 -1.0000 1706490 1601417813.50 151.4557 60.0005 32.0000 1.9984 2.0001 404.4786 404.8861 0.0630 -1.0000 -1.0000 1706560 1601417813.60 151.4557 60.0005 32.0000 1.9968 1.9984 404.5785 404.9834 0.0629 -1.0000 -1.0000 1706630 1601417813.70 151.4557 60.0005 32.0000 1.9978 1.9994 404.6302 405.0368 0.0630 -1.0000 -1.0000 1706800 1601417813.80 151.5809 60.0005 32.0000 1.9988 2.0005 404.3273 404.7335 0.0630 -1.0000 -1.0000 1706880 1601417813.90 151.6414 60.0005 32.0000 1.9992 2.0009 404.1475 404.5519 0.0627 -1.0000 -1.0000 1706940 1601417814.00 151.6414 60.0005 32.0000 1.9985 2.0002 404.4414 404.8478 0.0632 -1.0000 -1.0000 1707000 1601417814.10 151.6414 60.0005 32.0000 1.9983 1.9999 404.6842 405.0893 0.0628 -1.0000 -1.0000 1707070 1601417814.20 151.6414 60.0005 32.0000 1.9994 2.0011 404.4532 404.8584 0.0630 -1.0000 -1.0000 1707550 1601417814.30 151.6414 60.0005 32.0000 1.9974 1.9990 404.1228 404.5289 0.0630 -1.0000 -1.0000 1707620 1601417814.40 151.6523 60.0005 32.0000 1.9962 1.9978 404.3511 404.7563 0.0627 -1.0000 -1.0000 1707690 1601417814.50 151.6555 60.0005 32.0000 1.9972 1.9988 404.5311 404.9340 0.0626 -1.0000 -1.0000 1707750 1601417814.60 151.6555 60.0005 32.0000 1.9974 1.9990 404.4122 404.8171 0.0629 -1.0000 -1.0000 1707810 1601417814.70 151.6555 60.0005 32.0000 1.9995 2.0011 404.0754 404.4799 0.0628 -1.0000 -1.0000 1708020 1601417814.80 151.6555 60.0005 32.0000 1.9995 2.0011 404.2134 404.6182 0.0628 -1.0000 -1.0000 1708090 1601417814.90 151.6555 60.0005 32.0000 1.9981 1.9997 404.4649 404.8707 0.0631 -1.0000 -1.0000 1708159 1601417815.00 151.4715 60.0003 32.0000 1.9974 1.9990 404.4641 404.8708 0.0630 -1.0000 -1.0000 1708220 1601417815.10 151.4715 60.0003 32.0000 1.9993 2.0009 404.2718 404.6755 0.0626 -1.0000 -1.0000 1708279 1601417815.20 151.4715 60.0003 32.0000 1.9983 1.9999 404.1942 404.5980 0.0628 -1.0000 -1.0000 1708570 1601417815.30 151.4715 60.0003 32.0000 1.9979 1.9996 404.3076 404.7124 0.0628 -1.0000 -1.0000 1708630 1601417815.40 151.4715 60.0003 32.0000 1.9993 2.0010 404.5935 404.9990 0.0629 -1.0000 -1.0000 1708690 1601417815.50 151.3827 60.0003 32.0000 1.9994 2.0010 404.7098 405.1157 0.0629 -1.0000 -1.0000 1708770 1601417815.60 151.3441 60.0003 32.0000 2.0003 2.0020 404.3196 404.7253 0.0630 -1.0000 -1.0000 1708830 1601417815.70 151.3441 60.0003 32.0000 1.9991 2.0008 404.0700 404.4732 0.0626 -1.0000 -1.0000 1709529 1601417815.80 151.3441 60.0003 32.0000 1.9975 1.9991 404.4153 404.8210 0.0630 -1.0000 -1.0000 1709599 1601417815.90 151.3441 60.0003 32.0000 1.9950 1.9967 404.4705 404.8757 0.0628 -1.0000 -1.0000 1709739 1601417816.00 151.3441 60.0003 32.0000 1.9973 1.9989 404.5269 404.9318 0.0628 -1.0000 -1.0000 1709799 1601417816.10 151.4465 60.0003 32.0000 1.9990 2.0007 404.4232 404.8277 0.0628 -1.0000 -1.0000 1709879 1601417816.20 151.4465 60.0003 32.0000 1.9986 2.0003 404.1288 404.5323 0.0625 -1.0000 -1.0000 1709949 1601417816.30 151.4465 60.0003 32.0000 1.9989 2.0005 404.2755 404.6796 0.0627 -1.0000 -1.0000 1710009 1601417816.40 151.4465 60.0003 32.0000 1.9980 1.9996 404.3273 404.7302 0.0625 -1.0000 -1.0000 1710079 1601417816.50 151.4465 60.0003 32.0000 1.9981 1.9998 404.5405 404.9441 0.0627 -1.0000 -1.0000 1710149 1601417816.60 151.4910 60.0003 32.0000 1.9969 1.9985 404.5500 404.9561 0.0630 -1.0000 -1.0000 1710209 1601417816.70 151.4910 60.0003 32.0000 1.9969 1.9986 404.5297 404.9343 0.0626 -1.0000 -1.0000 1710279 1601417816.80 151.4910 60.0003 32.0000 1.9968 1.9985 404.5583 404.9614 0.0625 -1.0000 -1.0000 1710339 1601417816.90 151.4910 60.0003 32.0000 1.9991 2.0008 404.1634 404.5688 0.0629 -1.0000 -1.0000 1710419 1601417817.00 151.4910 60.0003 32.0000 1.9975 1.9991 404.3454 404.7494 0.0628 -1.0000 -1.0000 1710479 1601417817.10 151.4910 60.0003 32.0000 1.9975 1.9991 404.6232 405.0275 0.0626 -1.0000 -1.0000 1710539 1601417817.20 151.5348 60.0003 32.0000 1.9976 1.9993 404.5710 404.9772 0.0630 -1.0000 -1.0000 1711129 1601417817.30 151.6064 60.0003 32.0000 1.9998 2.0014 404.0538 404.4559 0.0626 -1.0000 -1.0000 1711189 1601417817.40 151.6064 60.0003 32.0000 1.9981 1.9997 404.0868 404.4925 0.0630 -1.0000 -1.0000 1711249 1601417817.50 151.6064 60.0003 32.0000 1.9995 2.0012 404.1191 404.5250 0.0630 -1.0000 -1.0000 1711329 1601417817.60 151.6064 60.0003 32.0000 1.9990 2.0006 404.4921 404.8985 0.0630 -1.0000 -1.0000 1711389 1601417817.70 151.6064 60.0003 32.0000 2.0002 2.0018 404.3860 404.7913 0.0628 -1.0000 -1.0000 1711459 1601417817.80 151.6064 60.0003 32.0000 2.0014 2.0030 404.2809 404.6849 0.0626 -1.0000 -1.0000 1711539 1601417817.90 151.6940 60.0003 32.0000 1.9990 2.0006 404.2195 404.6226 0.0627 -1.0000 -1.0000 1711599 1601417818.00 151.7975 60.0003 32.0000 1.9967 1.9983 404.5739 404.9798 0.0630 -1.0000 -1.0000 1711659 1601417818.10 151.7975 60.0003 32.0000 1.9998 2.0015 404.3202 404.7260 0.0630 -1.0000 -1.0000 1711739 1601417818.20 151.7975 60.0003 32.0000 2.0009 2.0025 404.1603 404.5656 0.0629 -1.0000 -1.0000 1711799 1601417818.30 151.7975 60.0003 32.0000 1.9988 2.0005 404.2137 404.6196 0.0629 -1.0000 -1.0000 1711859 1601417818.40 151.7975 60.0003 32.0000 1.9976 1.9993 404.5211 404.9262 0.0628 -1.0000 -1.0000 1711939 1601417818.50 151.5058 60.0003 32.0000 1.9968 1.9985 404.5386 404.9426 0.0627 -1.0000 -1.0000 1712009 1601417818.60 151.5058 60.0003 32.0000 1.9988 2.0004 404.5565 404.9612 0.0628 -1.0000 -1.0000 1712069 1601417818.70 151.5058 60.0003 32.0000 1.9993 2.0009 404.4230 404.8284 0.0629 -1.0000 -1.0000 1712139 1601417818.80 151.5058 60.0003 32.0000 1.9997 2.0014 404.2097 404.6126 0.0626 -1.0000 -1.0000 1712209 1601417818.90 151.5058 60.0003 32.0000 1.9990 2.0006 404.2654 404.6703 0.0629 -1.0000 -1.0000 1712279 1601417819.00 151.5058 60.0003 32.0000 1.9976 1.9992 404.4827 404.8871 0.0626 -1.0000 -1.0000 1712348 1601417819.10 151.5058 60.0003 32.0000 1.9976 1.9992 404.4088 404.8111 0.0626 -1.0000 -1.0000 1712409 1601417819.20 151.5058 60.0003 32.0000 1.9981 1.9998 404.1487 404.5542 0.0629 -1.0000 -1.0000 1712478 1601417819.30 151.5058 60.0003 32.0000 2.0002 2.0018 404.1281 404.5324 0.0627 -1.0000 -1.0000 1712708 1601417819.40 151.5058 60.0003 32.0000 2.0001 2.0018 404.3107 404.7146 0.0627 -1.0000 -1.0000 1712768 1601417819.50 151.5058 60.0003 32.0000 1.9979 1.9995 404.5307 404.9354 0.0627 -1.0000 -1.0000 1712838 1601417819.60 151.5013 60.0003 32.0000 1.9977 1.9994 404.6691 405.0739 0.0629 -1.0000 -1.0000 1712908 1601417819.70 151.4894 60.0003 32.0000 1.9967 1.9983 404.2677 404.6724 0.0628 -1.0000 -1.0000 1712969 1601417819.80 151.4894 60.0003 32.0000 1.9979 1.9995 404.0998 404.5042 0.0628 -1.0000 -1.0000 1713199 1601417819.90 151.4894 60.0003 32.0000 1.9973 1.9989 404.3299 404.7354 0.0629 -1.0000 -1.0000 1713258 1601417820.00 151.4894 60.0003 32.0000 1.9965 1.9982 404.4908 404.8955 0.0627 -1.0000 -1.0000 1713329 1601417820.10 151.4894 60.0003 32.0000 1.9964 1.9980 404.6328 405.0375 0.0627 -1.0000 -1.0000 1713398 1601417820.20 151.4894 60.0003 32.0000 1.9975 1.9991 404.6243 405.0304 0.0631 -1.0000 -1.0000 1713458 1601417820.30 151.4504 60.0003 32.0000 1.9989 2.0006 404.2746 404.6808 0.0630 -1.0000 -1.0000 1713698 1601417820.40 151.3508 60.0003 32.0000 1.9990 2.0007 404.4649 404.8678 0.0626 -1.0000 -1.0000 1713768 1601417820.50 151.3508 60.0003 32.0000 1.9968 1.9985 404.6166 405.0209 0.0627 -1.0000 -1.0000 1713828 1601417820.60 151.3508 60.0003 32.0000 1.9985 2.0001 404.6456 405.0509 0.0629 -1.0000 -1.0000 1713898 1601417820.70 151.3508 60.0003 32.0000 1.9991 2.0008 404.1548 404.5616 0.0631 -1.0000 -1.0000 1713968 1601417820.80 151.3508 60.0003 32.0000 1.9998 2.0015 404.1342 404.5380 0.0625 -1.0000 -1.0000 1714218 1601417820.90 151.5126 60.0003 32.0000 1.9987 2.0003 404.4074 404.8106 0.0625 -1.0000 -1.0000 1714298 1601417821.00 151.5126 60.0003 32.0000 1.9970 1.9986 404.4989 404.9017 0.0626 -1.0000 -1.0000 1714358 1601417821.10 151.5126 60.0003 32.0000 1.9982 1.9999 404.5714 404.9766 0.0629 -1.0000 -1.0000 1714418 1601417821.20 151.5126 60.0003 32.0000 1.9993 2.0009 404.4779 404.8830 0.0628 -1.0000 -1.0000 1714488 1601417821.30 151.5126 60.0003 32.0000 2.0010 2.0027 404.4152 404.8200 0.0628 -1.0000 -1.0000 1714688 1601417821.40 151.5036 60.0003 32.0000 2.0000 2.0017 404.5123 404.9172 0.0628 -1.0000 -1.0000 1714748 1601417821.50 151.5033 60.0003 32.0000 1.9982 1.9999 404.6578 405.0630 0.0628 -1.0000 -1.0000 1714818 1601417821.60 151.5033 60.0003 32.0000 1.9991 2.0007 404.4050 404.8090 0.0627 -1.0000 -1.0000 1714878 1601417821.70 151.5033 60.0003 32.0000 1.9989 2.0006 404.3998 404.8045 0.0629 -1.0000 -1.0000 1714948 1601417821.80 151.5033 60.0003 32.0000 1.9973 1.9990 404.5008 404.9061 0.0628 -1.0000 -1.0000 1715018 1601417821.90 151.5962 60.0003 32.0000 1.9973 1.9989 404.6352 405.0399 0.0628 -1.0000 -1.0000 1715078 1601417822.00 151.7184 60.0003 32.0000 1.9963 1.9980 404.7462 405.1520 0.0629 -1.0000 -1.0000 1715138 1601417822.10 151.7184 60.0003 32.0000 1.9982 1.9998 404.5239 404.9300 0.0630 -1.0000 -1.0000 1715218 1601417822.20 151.7184 60.0003 32.0000 1.9998 2.0014 404.0519 404.4536 0.0625 -1.0000 -1.0000 1715278 1601417822.30 151.7184 60.0003 32.0000 1.9983 1.9999 404.1946 404.5990 0.0627 -1.0000 -1.0000 1715568 1601417822.40 151.7184 60.0003 32.0000 1.9974 1.9991 404.4082 404.8125 0.0627 -1.0000 -1.0000 1715638 1601417822.50 151.7306 60.0003 32.0000 1.9950 1.9966 404.5028 404.9085 0.0629 -1.0000 -1.0000 1715698 1601417822.60 151.7306 60.0003 32.0000 1.9964 1.9981 404.0674 404.4727 0.0627 -1.0000 -1.0000 1715758 1601417822.70 151.7306 60.0003 32.0000 1.9989 2.0006 404.3011 404.7049 0.0627 -1.0000 -1.0000 1715838 1601417822.80 151.7306 60.0003 32.0000 1.9975 1.9992 404.7811 405.1858 0.0628 -1.0000 -1.0000 1716058 1601417822.90 151.7306 60.0003 32.0000 1.9962 1.9979 404.4512 404.8569 0.0629 -1.0000 -1.0000 1716128 1601417823.00 151.4176 60.0003 32.0000 1.9986 2.0002 404.1866 404.5910 0.0627 -1.0000 -1.0000 1716198 1601417823.10 151.3828 60.0003 32.0000 1.9998 2.0014 403.9992 404.4055 0.0630 -1.0000 -1.0000 1716268 1601417823.20 151.3828 60.0003 32.0000 1.9995 2.0011 404.2241 404.6283 0.0627 -1.0000 -1.0000 1716338 1601417823.30 151.3828 60.0003 32.0000 1.9971 1.9988 404.5130 404.9167 0.0626 -1.0000 -1.0000 1716398 1601417823.40 151.3828 60.0003 32.0000 1.9965 1.9981 404.5008 404.9071 0.0630 -1.0000 -1.0000 1716778 1601417823.50 151.3828 60.0003 32.0000 1.9978 1.9995 404.7515 405.1574 0.0629 -1.0000 -1.0000 1716858 1601417823.60 151.3828 60.0003 32.0000 1.9986 2.0002 404.3422 404.7476 0.0629 -1.0000 -1.0000 1716918 1601417823.70 151.4841 60.0003 32.0000 1.9999 2.0015 404.1778 404.5838 0.0629 -1.0000 -1.0000 1716978 1601417823.80 151.6489 60.0003 32.0000 1.9981 1.9997 404.4479 404.8532 0.0629 -1.0000 -1.0000 1717057 1601417823.90 151.6489 60.0003 32.0000 1.9978 1.9995 404.5386 404.9433 0.0627 -1.0000 -1.0000 1717307 1601417824.00 151.6489 60.0003 32.0000 1.9998 2.0014 404.4011 404.8061 0.0628 -1.0000 -1.0000 1717378 1601417824.10 151.6509 60.0003 32.0000 1.9995 2.0012 404.0558 404.4609 0.0630 -1.0000 -1.0000 1717448 1601417824.20 151.6509 60.0003 32.0000 1.9989 2.0006 404.2773 404.6819 0.0628 -1.0000 -1.0000 1717508 1601417824.30 151.6509 60.0003 32.0000 1.9974 1.9990 404.4524 404.8579 0.0628 -1.0000 -1.0000 1717577 1601417824.40 151.6509 60.0003 32.0000 1.9977 1.9993 404.5368 404.9414 0.0628 -1.0000 -1.0000 1717717 1601417824.50 151.6509 60.0003 32.0000 1.9990 2.0007 404.3572 404.7612 0.0627 -1.0000 -1.0000 1717777 1601417824.60 151.6509 60.0003 32.0000 1.9986 2.0003 404.0728 404.4777 0.0628 -1.0000 -1.0000 1717847 1601417824.70 151.6509 60.0003 32.0000 1.9994 2.0011 404.1766 404.5819 0.0630 -1.0000 -1.0000 1717917 1601417824.80 151.5487 60.0005 32.0000 1.9971 1.9987 404.5770 404.9823 0.0628 -1.0000 -1.0000 1717977 1601417824.90 151.5487 60.0005 32.0000 1.9966 1.9983 404.4925 404.8986 0.0630 -1.0000 -1.0000 1718187 1601417825.00 151.5487 60.0005 32.0000 1.9981 1.9998 404.2528 404.6573 0.0627 -1.0000 -1.0000 1718247 1601417825.10 151.5487 60.0005 32.0000 1.9990 2.0006 404.1786 404.5823 0.0627 -1.0000 -1.0000 1718307 1601417825.20 151.5487 60.0005 32.0000 1.9993 2.0010 404.3128 404.7194 0.0630 -1.0000 -1.0000 1718387 1601417825.30 151.5487 60.0005 32.0000 1.9991 2.0007 404.4746 404.8799 0.0629 -1.0000 -1.0000 1718447 1601417825.40 151.4408 60.0005 32.0000 1.9981 1.9998 404.4714 404.8792 0.0632 -1.0000 -1.0000 1718757 1601417825.50 151.4408 60.0005 32.0000 1.9966 1.9982 404.5306 404.9364 0.0629 -1.0000 -1.0000 1718837 1601417825.60 151.4408 60.0005 32.0000 1.9988 2.0005 404.2050 404.6102 0.0629 -1.0000 -1.0000 1718897 1601417825.70 151.4408 60.0005 32.0000 1.9993 2.0009 403.9646 404.3700 0.0629 -1.0000 -1.0000 1718957 1601417825.80 151.4408 60.0005 32.0000 1.9997 2.0014 404.0178 404.4218 0.0628 -1.0000 -1.0000 1719027 1601417825.90 151.4408 60.0005 32.0000 1.9989 2.0006 404.3760 404.7817 0.0630 -1.0000 -1.0000 1719457 1601417826.00 151.4062 60.0005 32.0000 1.9977 1.9993 404.5543 404.9594 0.0628 -1.0000 -1.0000 1719527 1601417826.10 151.4062 60.0005 32.0000 1.9974 1.9990 404.4502 404.8566 0.0629 -1.0000 -1.0000 1719597 1601417826.20 151.4062 60.0005 32.0000 1.9973 1.9989 404.0891 404.4930 0.0628 -1.0000 -1.0000 1719657 1601417826.30 151.4062 60.0005 32.0000 1.9966 1.9983 404.3980 404.8032 0.0629 -1.0000 -1.0000 1719717 1601417826.40 151.4062 60.0005 32.0000 1.9972 1.9988 404.6691 405.0746 0.0628 -1.0000 -1.0000 1719797 1601417826.50 151.4386 60.0005 32.0000 1.9974 1.9991 404.5334 404.9374 0.0627 -1.0000 -1.0000 1719857 1601417826.60 151.5257 60.0005 32.0000 1.9977 1.9994 404.4426 404.8460 0.0626 -1.0000 -1.0000 1719916 1601417826.70 151.5257 60.0005 32.0000 1.9982 1.9998 404.1723 404.5773 0.0629 -1.0000 -1.0000 1719986 1601417826.80 151.5257 60.0005 32.0000 2.0000 2.0017 404.3159 404.7222 0.0631 -1.0000 -1.0000 1720056 1601417826.90 151.5257 60.0005 32.0000 1.9967 1.9983 404.3643 404.7707 0.0630 -1.0000 -1.0000 1720396 1601417827.00 151.5257 60.0005 32.0000 1.9964 1.9980 404.4190 404.8233 0.0628 -1.0000 -1.0000 1720456 1601417827.10 151.3611 60.0005 32.0000 1.9974 1.9991 404.1944 404.5997 0.0629 -1.0000 -1.0000 1720516 1601417827.20 151.3611 60.0005 32.0000 1.9987 2.0003 404.2903 404.6935 0.0625 -1.0000 -1.0000 1720596 1601417827.30 151.3611 60.0005 32.0000 1.9996 2.0013 404.3840 404.7894 0.0628 -1.0000 -1.0000 1720656 1601417827.40 151.3611 60.0005 32.0000 1.9993 2.0010 404.7196 405.1250 0.0630 -1.0000 -1.0000 1720716 1601417827.50 151.6635 60.0005 32.0000 1.9977 1.9994 404.6124 405.0177 0.0628 -1.0000 -1.0000 1720786 1601417827.60 151.7133 60.0005 32.0000 1.9990 2.0006 404.4056 404.8123 0.0630 -1.0000 -1.0000 1720856 1601417827.70 151.7631 60.0005 32.0000 1.9993 2.0010 404.2364 404.6424 0.0630 -1.0000 -1.0000 1720926 1601417827.80 151.7631 60.0005 32.0000 1.9992 2.0009 404.2775 404.6816 0.0627 -1.0000 -1.0000 1721006 1601417827.90 151.7631 60.0005 32.0000 1.9982 1.9999 404.4486 404.8534 0.0628 -1.0000 -1.0000 1721066 1601417828.00 151.7631 60.0005 32.0000 1.9969 1.9986 404.7277 405.1325 0.0627 -1.0000 -1.0000 1721126 1601417828.10 151.7631 60.0005 32.0000 1.9949 1.9966 404.5749 404.9811 0.0630 -1.0000 -1.0000 1721206 1601417828.20 151.5014 60.0005 32.0000 1.9966 1.9983 404.0997 404.5054 0.0629 -1.0000 -1.0000 1721266 1601417828.30 151.5014 60.0005 32.0000 1.9993 2.0009 404.1604 404.5657 0.0629 -1.0000 -1.0000 1721336 1601417828.40 151.5014 60.0005 32.0000 1.9974 1.9991 404.2943 404.6987 0.0628 -1.0000 -1.0000 1721406 1601417828.50 151.5014 60.0005 32.0000 1.9974 1.9990 404.5041 404.9089 0.0627 -1.0000 -1.0000 1721806 1601417828.60 151.5014 60.0005 32.0000 1.9967 1.9983 404.5956 404.9990 0.0625 -1.0000 -1.0000 1721866 1601417828.70 151.4785 60.0005 32.0000 1.9963 1.9980 404.3868 404.7907 0.0627 -1.0000 -1.0000 1721946 1601417828.80 151.4694 60.0005 32.0000 1.9987 2.0004 404.1873 404.5911 0.0626 -1.0000 -1.0000 1722006 1601417828.90 151.4694 60.0005 32.0000 1.9997 2.0013 404.2574 404.6612 0.0627 -1.0000 -1.0000 1722075 1601417829.00 151.4694 60.0005 32.0000 1.9971 1.9987 404.4564 404.8621 0.0630 -1.0000 -1.0000 1722285 1601417829.10 151.4694 60.0005 32.0000 1.9977 1.9994 404.6003 405.0071 0.0631 -1.0000 -1.0000 1722345 1601417829.20 151.4694 60.0005 32.0000 1.9980 1.9996 404.6371 405.0427 0.0629 -1.0000 -1.0000 1722415 1601417829.30 151.3712 60.0005 32.0000 1.9982 1.9999 404.3960 404.8027 0.0631 -1.0000 -1.0000 1722485 1601417829.40 151.3466 60.0005 32.0000 1.9974 1.9991 404.1924 404.5981 0.0630 -1.0000 -1.0000 1722545 1601417829.50 151.3466 60.0005 32.0000 1.9972 1.9988 404.6419 405.0461 0.0625 -1.0000 -1.0000 1722806 1601417829.60 151.3466 60.0005 32.0000 1.9977 1.9994 404.5881 404.9918 0.0625 -1.0000 -1.0000 1722866 1601417829.70 151.3466 60.0005 32.0000 1.9975 1.9992 404.4455 404.8481 0.0624 -1.0000 -1.0000 1722926 1601417829.80 151.3466 60.0005 32.0000 2.0003 2.0019 404.3532 404.7574 0.0629 -1.0000 -1.0000 1722996 1601417829.90 151.4763 59.9990 32.0000 1.9989 2.0005 404.1868 404.5912 0.0627 -1.0000 -1.0000 1723066 1601417830.00 151.4763 59.9990 32.0000 1.9986 2.0002 404.4343 404.8392 0.0629 -1.0000 -1.0000 1723316 1601417830.10 151.4763 59.9990 32.0000 1.9983 2.0000 404.6760 405.0823 0.0630 -1.0000 -1.0000 1723385 1601417830.20 151.4763 59.9990 32.0000 1.9980 1.9997 404.5240 404.9273 0.0627 -1.0000 -1.0000 1723445 1601417830.30 151.4763 59.9990 32.0000 1.9976 1.9993 404.4875 404.8915 0.0626 -1.0000 -1.0000 1723516 1601417830.40 151.4723 59.9990 32.0000 2.0001 2.0017 404.2954 404.7003 0.0630 -1.0000 -1.0000 1723585 1601417830.50 151.3877 59.9990 32.0000 1.9982 1.9999 404.2778 404.6845 0.0631 -1.0000 -1.0000 1723775 1601417830.60 151.3877 59.9990 32.0000 1.9956 1.9973 404.5594 404.9646 0.0627 -1.0000 -1.0000 1723835 1601417830.70 151.3877 59.9990 32.0000 1.9968 1.9985 404.5877 404.9937 0.0631 -1.0000 -1.0000 1723905 1601417830.80 151.3877 59.9990 32.0000 1.9992 2.0009 404.5065 404.9122 0.0628 -1.0000 -1.0000 1723965 1601417830.90 151.3877 59.9990 32.0000 1.9983 1.9999 404.3422 404.7458 0.0627 -1.0000 -1.0000 1724055 1601417831.00 151.4675 59.9990 32.0000 1.9986 2.0003 404.1519 404.5562 0.0628 -1.0000 -1.0000 1724195 1601417831.10 151.4825 59.9990 32.0000 1.9977 1.9994 404.2825 404.6866 0.0628 -1.0000 -1.0000 1724255 1601417831.20 151.4825 59.9990 32.0000 1.9965 1.9981 404.6203 405.0270 0.0630 -1.0000 -1.0000 1724335 1601417831.30 151.4825 59.9990 32.0000 1.9978 1.9994 404.6064 405.0121 0.0629 -1.0000 -1.0000 1724395 1601417831.40 151.4825 59.9990 32.0000 1.9988 2.0004 404.5015 404.9061 0.0628 -1.0000 -1.0000 1724455 1601417831.50 151.4825 59.9990 32.0000 1.9998 2.0015 404.3994 404.8045 0.0628 -1.0000 -1.0000 1724525 1601417831.60 151.4718 59.9990 32.0000 1.9977 1.9994 404.4977 404.9030 0.0629 -1.0000 -1.0000 1725015 1601417831.70 151.4718 59.9990 32.0000 1.9978 1.9994 404.5813 404.9852 0.0626 -1.0000 -1.0000 1725075 1601417831.80 151.4718 59.9990 32.0000 1.9961 1.9978 404.4977 404.9024 0.0629 -1.0000 -1.0000 1725145 1601417831.90 151.4718 59.9990 32.0000 1.9978 1.9995 404.1205 404.5253 0.0628 -1.0000 -1.0000 1725215 1601417832.00 151.4718 59.9990 32.0000 1.9974 1.9990 404.0695 404.4737 0.0628 -1.0000 -1.0000 1725275 1601417832.10 151.5851 59.9990 32.0000 1.9964 1.9981 404.1235 404.5285 0.0628 -1.0000 -1.0000 1725345 1601417832.20 151.6060 59.9990 32.0000 1.9968 1.9985 404.1881 404.5929 0.0629 -1.0000 -1.0000 1725415 1601417832.30 151.6060 59.9990 32.0000 1.9968 1.9985 404.4924 404.8997 0.0631 -1.0000 -1.0000 1725535 1601417832.40 151.6060 59.9990 32.0000 1.9970 1.9986 404.6164 405.0211 0.0628 -1.0000 -1.0000 1725605 1601417832.50 151.6060 59.9990 32.0000 1.9969 1.9986 404.5373 404.9431 0.0630 -1.0000 -1.0000 1725665 1601417832.60 151.6060 59.9990 32.0000 1.9997 2.0014 404.3574 404.7627 0.0628 -1.0000 -1.0000 1725795 1601417832.70 151.6060 59.9990 32.0000 1.9981 1.9997 404.3242 404.7290 0.0629 -1.0000 -1.0000 1725865 1601417832.80 151.6060 59.9990 32.0000 1.9965 1.9982 404.4527 404.8571 0.0626 -1.0000 -1.0000 1725935 1601417832.90 151.6060 59.9990 32.0000 1.9961 1.9978 404.6357 405.0419 0.0630 -1.0000 -1.0000 1726005 1601417833.00 151.5600 59.9990 32.0000 1.9981 1.9998 404.4135 404.8191 0.0628 -1.0000 -1.0000 1726065 1601417833.10 151.5600 59.9990 32.0000 1.9990 2.0006 404.2032 404.6073 0.0628 -1.0000 -1.0000 1726195 1601417833.20 151.3934 59.9990 32.0000 1.9993 2.0009 404.2173 404.6245 0.0631 -1.0000 -1.0000 1726265 1601417833.30 151.3934 59.9990 32.0000 1.9972 1.9988 404.2209 404.6252 0.0627 -1.0000 -1.0000 1726335 1601417833.40 151.3934 59.9990 32.0000 1.9979 1.9995 404.3663 404.7706 0.0627 -1.0000 -1.0000 1726405 1601417833.50 151.3934 59.9990 32.0000 1.9948 1.9965 404.3515 404.7566 0.0628 -1.0000 -1.0000 1726495 1601417833.60 151.3934 59.9990 32.0000 1.9965 1.9981 404.3989 404.8025 0.0627 -1.0000 -1.0000 1726715 1601417833.70 151.3934 59.9990 32.0000 1.9976 1.9992 404.3850 404.7898 0.0628 -1.0000 -1.0000 1726774 1601417833.80 151.5606 59.9990 32.0000 1.9983 1.9999 404.0374 404.4430 0.0629 -1.0000 -1.0000 1726844 1601417833.90 151.5652 59.9990 32.0000 1.9969 1.9986 404.5134 404.9170 0.0627 -1.0000 -1.0000 1726915 1601417834.00 151.5652 59.9990 32.0000 1.9958 1.9975 404.4004 404.8050 0.0628 -1.0000 -1.0000 1726974 1601417834.10 151.5652 59.9990 32.0000 1.9979 1.9995 404.4307 404.8359 0.0628 -1.0000 -1.0000 1727815 1601417834.20 151.5652 59.9990 32.0000 1.9976 1.9992 404.3891 404.7930 0.0626 -1.0000 -1.0000 1727885 1601417834.30 151.5652 59.9990 32.0000 1.9986 2.0003 404.1670 404.5702 0.0626 -1.0000 -1.0000 1727945 1601417834.40 151.4399 59.9990 32.0000 2.0007 2.0023 404.1169 404.5223 0.0630 -1.0000 -1.0000 1728015 1601417834.50 151.4399 59.9990 32.0000 1.9964 1.9980 404.0980 404.5037 0.0629 -1.0000 -1.0000 1728085 1601417834.60 151.4399 59.9990 32.0000 1.9954 1.9970 404.3931 404.7982 0.0628 -1.0000 -1.0000 1728145 1601417834.70 151.4399 59.9990 32.0000 1.9949 1.9965 404.5237 404.9283 0.0626 -1.0000 -1.0000 1728225 1601417834.80 151.4399 59.9990 32.0000 1.9950 1.9966 404.4653 404.8683 0.0626 -1.0000 -1.0000 1728295 1601417834.90 151.4399 59.9990 32.0000 1.9990 2.0007 404.1826 404.5871 0.0629 -1.0000 -1.0000 1728365 1601417835.00 151.4399 59.9990 32.0000 1.9971 1.9987 404.3735 404.7789 0.0629 -1.0000 -1.0000 1728425 1601417835.10 151.4399 59.9990 32.0000 1.9965 1.9981 404.6163 405.0215 0.0628 -1.0000 -1.0000 1728485 1601417835.20 151.4399 59.9990 32.0000 1.9942 1.9958 404.5123 404.9174 0.0628 -1.0000 -1.0000 1728565 1601417835.30 151.4399 59.9990 32.0000 1.9976 1.9993 404.4974 404.9037 0.0630 -1.0000 -1.0000 1728625 1601417835.40 151.4613 59.9989 32.0000 1.9998 2.0014 404.2502 404.6542 0.0628 -1.0000 -1.0000 1728684 1601417835.50 151.5200 59.9986 32.0000 1.9980 1.9997 404.1266 404.5315 0.0628 -1.0000 -1.0000 1728794 1601417835.60 151.5200 59.9986 32.0000 1.9977 1.9993 404.4350 404.8396 0.0628 -1.0000 -1.0000 1728854 1601417835.70 151.5167 59.9986 32.0000 1.9960 1.9976 404.6553 405.0605 0.0630 -1.0000 -1.0000 1729034 1601417835.80 151.4704 59.9986 32.0000 1.9965 1.9982 404.5522 404.9581 0.0627 -1.0000 -1.0000 1729104 1601417835.90 151.4704 59.9986 32.0000 1.9961 1.9978 404.2508 404.6560 0.0629 -1.0000 -1.0000 1729174 1601417836.00 151.4704 59.9986 32.0000 1.9983 1.9999 404.3474 404.7508 0.0627 -1.0000 -1.0000 1729234 1601417836.10 151.4704 59.9986 32.0000 1.9973 1.9989 404.5125 404.9176 0.0627 -1.0000 -1.0000 1729304 1601417836.20 151.4704 59.9986 32.0000 1.9967 1.9983 404.5808 404.9849 0.0628 -1.0000 -1.0000 1729494 1601417836.30 151.4704 59.9986 32.0000 1.9955 1.9972 404.4744 404.8805 0.0630 -1.0000 -1.0000 1729554 1601417836.40 151.4704 59.9986 32.0000 1.9986 2.0003 404.2282 404.6331 0.0628 -1.0000 -1.0000 1729634 1601417836.50 151.5175 59.9986 32.0000 1.9986 2.0003 403.9843 404.3884 0.0628 -1.0000 -1.0000 1729694 1601417836.60 151.5323 59.9986 32.0000 1.9965 1.9981 404.0499 404.4554 0.0629 -1.0000 -1.0000 1729754 1601417836.70 151.5323 59.9986 32.0000 1.9969 1.9985 404.2894 404.6946 0.0629 -1.0000 -1.0000 1730195 1601417836.80 151.5323 59.9986 32.0000 1.9971 1.9987 404.5897 404.9963 0.0631 -1.0000 -1.0000 1730255 1601417836.90 151.5323 59.9986 32.0000 1.9978 1.9994 404.2239 404.6276 0.0626 -1.0000 -1.0000 1730325 1601417837.00 151.5323 59.9986 32.0000 2.0000 2.0016 404.1275 404.5306 0.0626 -1.0000 -1.0000 1730385 1601417837.10 151.3775 59.9986 32.0000 1.9984 2.0000 404.2209 404.6250 0.0628 -1.0000 -1.0000 1730455 1601417837.20 151.3775 59.9986 32.0000 1.9978 1.9995 404.4165 404.8223 0.0630 -1.0000 -1.0000 1730715 1601417837.30 151.3775 59.9986 32.0000 1.9973 1.9989 404.4058 404.8123 0.0628 -1.0000 -1.0000 1730784 1601417837.40 151.3775 59.9986 32.0000 1.9991 2.0007 404.1022 404.5049 0.0626 -1.0000 -1.0000 1730845 1601417837.50 151.3775 59.9986 32.0000 1.9979 1.9995 404.0106 404.4156 0.0629 -1.0000 -1.0000 1730925 1601417837.60 151.3571 59.9986 32.0000 1.9988 2.0005 404.5309 404.9365 0.0629 -1.0000 -1.0000 1730984 1601417837.70 151.3389 59.9986 32.0000 1.9958 1.9974 404.4511 404.8565 0.0629 -1.0000 -1.0000 1731044 1601417837.80 151.3389 59.9986 32.0000 1.9963 1.9980 404.4350 404.8393 0.0627 -1.0000 -1.0000 1731124 1601417837.90 151.3389 59.9986 32.0000 1.9986 2.0003 404.2784 404.6825 0.0627 -1.0000 -1.0000 1731184 1601417838.00 151.3389 59.9986 32.0000 2.0004 2.0021 404.1435 404.5478 0.0628 -1.0000 -1.0000 1731244 1601417838.10 151.3389 59.9986 32.0000 2.0000 2.0017 404.1283 404.5329 0.0628 -1.0000 -1.0000 1731354 1601417838.20 151.3389 59.9986 32.0000 1.9971 1.9987 404.5365 404.9420 0.0630 -1.0000 -1.0000 1731424 1601417838.30 151.5053 59.9986 32.0000 1.9975 1.9991 404.3274 404.7341 0.0631 -1.0000 -1.0000 1731484 1601417838.40 151.5053 59.9986 32.0000 1.9995 2.0012 403.9992 404.4045 0.0629 -1.0000 -1.0000 1731554 1601417838.50 151.5053 59.9986 32.0000 1.9991 2.0008 404.1787 404.5836 0.0628 -1.0000 -1.0000 1731624 1601417838.60 151.5053 59.9986 32.0000 1.9965 1.9981 404.4568 404.8617 0.0629 -1.0000 -1.0000 1731684 1601417838.70 151.5053 59.9986 32.0000 1.9969 1.9985 404.4542 404.8604 0.0630 -1.0000 -1.0000 1732554 1601417838.80 151.4772 59.9986 32.0000 2.0008 2.0025 404.2536 404.6581 0.0628 -1.0000 -1.0000 1732624 1601417838.90 151.4492 59.9986 32.0000 1.9983 1.9999 404.1453 404.5510 0.0630 -1.0000 -1.0000 1732694 1601417839.00 151.4492 59.9986 32.0000 1.9968 1.9985 404.1728 404.5754 0.0625 -1.0000 -1.0000 1732754 1601417839.10 151.4492 59.9986 32.0000 1.9969 1.9985 404.5901 404.9945 0.0628 -1.0000 -1.0000 1732814 1601417839.20 151.4492 59.9986 32.0000 1.9977 1.9993 404.3981 404.8045 0.0631 -1.0000 -1.0000 1732894 1601417839.30 151.4492 59.9986 32.0000 1.9995 2.0011 404.5314 404.9375 0.0630 -1.0000 -1.0000 1732954 1601417839.40 151.4411 59.9986 32.0000 1.9992 2.0009 404.2544 404.6607 0.0630 -1.0000 -1.0000 1733024 1601417839.50 151.3673 59.9986 32.0000 1.9978 1.9995 404.1865 404.5906 0.0626 -1.0000 -1.0000 1733104 1601417839.60 151.3673 59.9986 32.0000 1.9960 1.9977 404.5273 404.9310 0.0627 -1.0000 -1.0000 1733164 1601417839.70 151.3673 59.9986 32.0000 1.9950 1.9967 404.5137 404.9186 0.0628 -1.0000 -1.0000 1733224 1601417839.80 151.3673 59.9986 32.0000 1.9990 2.0006 404.3898 404.7945 0.0628 -1.0000 -1.0000 1733594 1601417839.90 151.3673 59.9986 32.0000 2.0002 2.0019 404.4342 404.8378 0.0627 -1.0000 -1.0000 1733654 1601417840.00 151.4754 59.9979 32.0000 1.9998 2.0014 404.2027 404.6076 0.0628 -1.0000 -1.0000 1733724 1601417840.10 151.4754 59.9979 32.0000 1.9974 1.9990 404.4009 404.8062 0.0630 -1.0000 -1.0000 1733794 1601417840.20 151.4754 59.9979 32.0000 1.9987 2.0004 404.2825 404.6884 0.0630 -1.0000 -1.0000 1733863 1601417840.30 151.4754 59.9979 32.0000 1.9992 2.0009 404.1737 404.5795 0.0628 -1.0000 -1.0000 1733924 1601417840.40 151.4754 59.9979 32.0000 2.0000 2.0016 404.2284 404.6318 0.0627 -1.0000 -1.0000 1734003 1601417840.50 151.4754 59.9979 32.0000 1.9987 2.0003 404.4644 404.8689 0.0628 -1.0000 -1.0000 1734063 1601417840.60 151.4754 59.9979 32.0000 1.9974 1.9990 404.4068 404.8116 0.0628 -1.0000 -1.0000 1734123 1601417840.70 151.4754 59.9979 32.0000 1.9980 1.9996 404.3018 404.7066 0.0628 -1.0000 -1.0000 1734193 1601417840.80 151.4754 59.9979 32.0000 1.9980 1.9997 404.1056 404.5104 0.0628 -1.0000 -1.0000 1734433 1601417840.90 151.4754 59.9979 32.0000 1.9979 1.9995 404.3828 404.7865 0.0628 -1.0000 -1.0000 1734503 1601417841.00 151.4754 59.9979 32.0000 1.9958 1.9974 404.6568 405.0621 0.0627 -1.0000 -1.0000 1734563 1601417841.10 151.4731 59.9979 32.0000 1.9971 1.9988 404.8054 405.2119 0.0630 -1.0000 -1.0000 1734633 1601417841.20 151.4517 59.9979 32.0000 1.9984 2.0000 404.6945 405.0998 0.0629 -1.0000 -1.0000 1734703 1601417841.30 151.4517 59.9979 32.0000 1.9981 1.9998 404.3079 404.7131 0.0628 -1.0000 -1.0000 1734953 1601417841.40 151.4517 59.9979 32.0000 1.9975 1.9991 404.1233 404.5286 0.0629 -1.0000 -1.0000 1735013 1601417841.50 151.4517 59.9979 32.0000 1.9971 1.9987 404.3880 404.7930 0.0628 -1.0000 -1.0000 1735093 1601417841.60 151.4517 59.9979 32.0000 1.9951 1.9967 404.5775 404.9830 0.0630 -1.0000 -1.0000 1735153 1601417841.70 151.4517 59.9979 32.0000 1.9988 2.0005 404.2837 404.6899 0.0630 -1.0000 -1.0000 1735213 1601417841.80 151.4730 59.9979 32.0000 1.9989 2.0006 404.1499 404.5540 0.0628 -1.0000 -1.0000 1735373 1601417841.90 151.5022 59.9979 32.0000 1.9990 2.0006 404.1352 404.5398 0.0628 -1.0000 -1.0000 1735433 1601417842.00 151.5022 59.9979 32.0000 1.9977 1.9994 404.3879 404.7916 0.0626 -1.0000 -1.0000 1735503 1601417842.10 151.5022 59.9979 32.0000 1.9962 1.9978 404.5879 404.9921 0.0627 -1.0000 -1.0000 1735573 1601417842.20 151.5022 59.9979 32.0000 1.9972 1.9989 404.3424 404.7462 0.0624 -1.0000 -1.0000 1735633 1601417842.30 151.5022 59.9979 32.0000 1.9979 1.9996 404.1103 404.5155 0.0631 -1.0000 -1.0000 1735703 1601417842.40 151.6605 59.9979 32.0000 1.9980 1.9996 404.3662 404.7715 0.0628 -1.0000 -1.0000 1736033 1601417842.50 151.6605 59.9979 32.0000 1.9952 1.9968 404.6786 405.0828 0.0626 -1.0000 -1.0000 1736093 1601417842.60 151.6605 59.9979 32.0000 1.9973 1.9989 404.6071 405.0124 0.0629 -1.0000 -1.0000 1736153 1601417842.70 151.6605 59.9979 32.0000 1.9963 1.9980 404.6386 405.0445 0.0628 -1.0000 -1.0000 1736233 1601417842.80 151.6605 59.9979 32.0000 1.9984 2.0000 404.3330 404.7374 0.0629 -1.0000 -1.0000 1736293 1601417842.90 151.6605 59.9979 32.0000 1.9974 1.9991 404.2246 404.6300 0.0629 -1.0000 -1.0000 1736363 1601417843.00 151.6605 59.9979 32.0000 1.9959 1.9975 404.3239 404.7282 0.0628 -1.0000 -1.0000 1736433 1601417843.10 151.3427 59.9979 32.0000 1.9966 1.9982 404.6013 405.0065 0.0629 -1.0000 -1.0000 1736493 1601417843.20 151.3427 59.9979 32.0000 1.9972 1.9989 404.2423 404.6487 0.0631 -1.0000 -1.0000 1736563 1601417843.30 151.3427 59.9979 32.0000 1.9981 1.9998 404.1105 404.5162 0.0630 -1.0000 -1.0000 1736623 1601417843.40 151.3427 59.9979 32.0000 1.9994 2.0011 404.0637 404.4684 0.0627 -1.0000 -1.0000 1736803 1601417843.50 151.3427 59.9979 32.0000 1.9996 2.0013 404.2846 404.6881 0.0626 -1.0000 -1.0000 1736873 1601417843.60 151.2520 59.9979 32.0000 1.9971 1.9988 404.6047 405.0096 0.0628 -1.0000 -1.0000 1736933 1601417843.70 151.2520 59.9979 32.0000 1.9951 1.9968 404.5619 404.9664 0.0627 -1.0000 -1.0000 1737003 1601417843.80 151.2520 59.9979 32.0000 1.9986 2.0002 404.3201 404.7248 0.0628 -1.0000 -1.0000 1737073 1601417843.90 151.2520 59.9979 32.0000 1.9987 2.0004 404.1256 404.5297 0.0628 -1.0000 -1.0000 1737313 1601417844.00 151.2520 59.9979 32.0000 1.9986 2.0002 404.5474 404.9530 0.0628 -1.0000 -1.0000 1737372 1601417844.10 151.2520 59.9979 32.0000 1.9986 2.0002 404.7123 405.1166 0.0627 -1.0000 -1.0000 1737452 1601417844.20 151.4069 59.9979 32.0000 1.9969 1.9985 404.5390 404.9452 0.0630 -1.0000 -1.0000 1737513 1601417844.30 151.5064 59.9979 32.0000 1.9977 1.9994 404.1845 404.5893 0.0627 -1.0000 -1.0000 1737572 1601417844.40 151.5064 59.9979 32.0000 1.9991 2.0007 404.1292 404.5329 0.0627 -1.0000 -1.0000 1737822 1601417844.50 151.5064 59.9979 32.0000 1.9976 1.9993 404.3454 404.7486 0.0627 -1.0000 -1.0000 1737882 1601417844.60 151.5064 59.9979 32.0000 1.9968 1.9985 404.5852 404.9917 0.0630 -1.0000 -1.0000 1737942 1601417844.70 151.5064 59.9979 32.0000 1.9989 2.0006 404.5474 404.9532 0.0629 -1.0000 -1.0000 1738022 1601417844.80 151.6089 59.9984 32.0000 2.0006 2.0023 404.1885 404.5921 0.0627 -1.0000 -1.0000 1738082 1601417844.90 151.6089 59.9984 32.0000 1.9995 2.0011 404.0892 404.4946 0.0629 -1.0000 -1.0000 1738522 1601417845.00 151.6089 59.9984 32.0000 1.9988 2.0004 404.1437 404.5480 0.0627 -1.0000 -1.0000 1738582 1601417845.10 151.6089 59.9984 32.0000 1.9963 1.9980 404.5341 404.9388 0.0629 -1.0000 -1.0000 1738652 1601417845.20 151.6089 59.9984 32.0000 1.9989 2.0006 404.4011 404.8072 0.0629 -1.0000 -1.0000 1738722 1601417845.30 151.5681 59.9984 32.0000 1.9975 1.9992 404.1916 404.5949 0.0625 -1.0000 -1.0000 1738792 1601417845.40 151.5446 59.9984 32.0000 1.9979 1.9996 403.9917 404.3968 0.0629 -1.0000 -1.0000 1738852 1601417845.50 151.5446 59.9984 32.0000 1.9958 1.9975 404.4568 404.8611 0.0626 -1.0000 -1.0000 1738922 1601417845.60 151.5446 59.9984 32.0000 1.9962 1.9978 404.5090 404.9118 0.0625 -1.0000 -1.0000 1738982 1601417845.70 151.5446 59.9984 32.0000 1.9984 2.0000 404.4000 404.8060 0.0628 -1.0000 -1.0000 1739052 1601417845.80 151.5446 59.9984 32.0000 1.9997 2.0013 404.2467 404.6508 0.0628 -1.0000 -1.0000 1739122 1601417845.90 151.4747 59.9984 32.0000 1.9981 1.9997 404.2065 404.6115 0.0628 -1.0000 -1.0000 1739182 1601417846.00 151.4747 59.9984 32.0000 1.9959 1.9975 404.5082 404.9123 0.0627 -1.0000 -1.0000 1739282 1601417846.10 151.4747 59.9984 32.0000 1.9966 1.9982 404.6381 405.0424 0.0628 -1.0000 -1.0000 1739352 1601417846.20 151.4747 59.9984 32.0000 1.9989 2.0006 404.3067 404.7126 0.0631 -1.0000 -1.0000 1739411 1601417846.30 151.4747 59.9984 32.0000 1.9983 1.9999 404.2814 404.6862 0.0627 -1.0000 -1.0000 1739471 1601417846.40 151.4747 59.9984 32.0000 1.9966 1.9982 404.5619 404.9663 0.0627 -1.0000 -1.0000 1739551 1601417846.50 151.3414 59.9984 32.0000 1.9964 1.9981 404.4511 404.8552 0.0630 -1.0000 -1.0000 1739781 1601417846.60 151.3414 59.9984 32.0000 1.9980 1.9997 404.3604 404.7648 0.0627 -1.0000 -1.0000 1739841 1601417846.70 151.3414 59.9984 32.0000 1.9988 2.0004 404.3731 404.7777 0.0629 -1.0000 -1.0000 1739921 1601417846.80 151.3414 59.9984 32.0000 1.9975 1.9991 404.2033 404.6092 0.0630 -1.0000 -1.0000 1739981 1601417846.90 151.3414 59.9984 32.0000 1.9975 1.9991 404.1149 404.5209 0.0629 -1.0000 -1.0000 1740051 1601417847.00 151.3414 59.9984 32.0000 1.9988 2.0005 404.6695 405.0745 0.0629 -1.0000 -1.0000 1740391 1601417847.10 151.3414 59.9984 32.0000 1.9973 1.9989 404.5286 404.9332 0.0626 -1.0000 -1.0000 1740481 1601417847.20 151.3414 59.9984 32.0000 1.9976 1.9993 404.3711 404.7752 0.0626 -1.0000 -1.0000 1740561 1601417847.30 151.3414 59.9984 32.0000 1.9989 2.0005 404.3504 404.7540 0.0628 -1.0000 -1.0000 1740621 1601417847.40 151.4206 59.9984 32.0000 1.9982 1.9999 404.3371 404.7420 0.0627 -1.0000 -1.0000 1740681 1601417847.50 151.4601 59.9984 32.0000 1.9966 1.9983 404.4603 404.8629 0.0625 -1.0000 -1.0000 1740791 1601417847.60 151.5372 59.9984 32.0000 1.9980 1.9997 404.5501 404.9546 0.0627 -1.0000 -1.0000 1740851 1601417847.70 151.5372 59.9984 32.0000 2.0006 2.0023 404.2265 404.6300 0.0626 -1.0000 -1.0000 1740911 1601417847.80 151.5372 59.9984 32.0000 1.9982 1.9999 404.2563 404.6594 0.0625 -1.0000 -1.0000 1740981 1601417847.90 151.5372 59.9984 32.0000 1.9975 1.9991 404.5132 404.9182 0.0628 -1.0000 -1.0000 1741051 1601417848.00 151.5372 59.9984 32.0000 1.9951 1.9967 404.5123 404.9172 0.0628 -1.0000 -1.0000 1741111 1601417848.10 151.5854 59.9984 32.0000 1.9976 1.9992 404.2898 404.6939 0.0627 -1.0000 -1.0000 1741181 1601417848.20 151.5914 59.9984 32.0000 1.9993 2.0010 404.0240 404.4292 0.0628 -1.0000 -1.0000 1741251 1601417848.30 151.5914 59.9984 32.0000 1.9968 1.9984 404.3268 404.7300 0.0626 -1.0000 -1.0000 1741311 1601417848.40 151.5914 59.9984 32.0000 1.9974 1.9991 404.4744 404.8793 0.0629 -1.0000 -1.0000 1741381 1601417848.50 151.5914 59.9984 32.0000 1.9976 1.9992 404.4570 404.8630 0.0630 -1.0000 -1.0000 1742111 1601417848.60 151.5914 59.9984 32.0000 1.9977 1.9994 404.1284 404.5338 0.0629 -1.0000 -1.0000 1742171 1601417848.70 151.5453 59.9984 32.0000 1.9992 2.0008 404.0375 404.4420 0.0628 -1.0000 -1.0000 1742241 1601417848.80 151.5453 59.9984 32.0000 1.9977 1.9993 404.4657 404.8722 0.0629 -1.0000 -1.0000 1742311 1601417848.90 151.5453 59.9984 32.0000 1.9969 1.9986 404.5991 405.0034 0.0627 -1.0000 -1.0000 1742380 1601417849.00 151.5453 59.9984 32.0000 1.9973 1.9989 404.2888 404.6928 0.0627 -1.0000 -1.0000 1742441 1601417849.10 151.5453 59.9984 32.0000 1.9975 1.9991 404.1159 404.5209 0.0628 -1.0000 -1.0000 1742500 1601417849.20 151.3717 59.9984 32.0000 1.9980 1.9996 404.1770 404.5809 0.0628 -1.0000 -1.0000 1742580 1601417849.30 151.3717 59.9984 32.0000 1.9970 1.9986 404.3444 404.7507 0.0631 -1.0000 -1.0000 1742640 1601417849.40 151.3717 59.9984 32.0000 1.9965 1.9981 404.5154 404.9207 0.0628 -1.0000 -1.0000 1742710 1601417849.50 151.3717 59.9984 32.0000 1.9967 1.9983 404.5826 404.9882 0.0630 -1.0000 -1.0000 1742790 1601417849.60 151.3717 59.9984 32.0000 1.9971 1.9988 404.2344 404.6400 0.0629 -1.0000 -1.0000 1743080 1601417849.70 151.3717 59.9984 32.0000 1.9967 1.9983 404.3225 404.7274 0.0628 -1.0000 -1.0000 1743150 1601417849.80 151.4676 59.9978 32.0000 1.9961 1.9977 404.4916 404.8969 0.0628 -1.0000 -1.0000 1743220 1601417849.90 151.4676 59.9978 32.0000 1.9982 1.9999 404.5801 404.9850 0.0628 -1.0000 -1.0000 1743280 1601417850.00 151.4676 59.9978 32.0000 1.9994 2.0010 404.2454 404.6490 0.0626 -1.0000 -1.0000 1743340 1601417850.10 151.4676 59.9978 32.0000 1.9980 1.9996 404.0345 404.4386 0.0628 -1.0000 -1.0000 1743420 1601417850.20 151.4676 59.9978 32.0000 1.9980 1.9996 404.4729 404.8769 0.0625 -1.0000 -1.0000 1743500 1601417850.30 151.4676 59.9978 32.0000 1.9970 1.9987 404.7590 405.1634 0.0627 -1.0000 -1.0000 1743560 1601417850.40 151.5990 59.9978 32.0000 1.9988 2.0004 404.4591 404.8643 0.0628 -1.0000 -1.0000 1743640 1601417850.50 151.6387 59.9978 32.0000 1.9975 1.9992 404.1398 404.5448 0.0630 -1.0000 -1.0000 1743700 1601417850.60 151.6387 59.9978 32.0000 1.9979 1.9996 404.2105 404.6158 0.0629 -1.0000 -1.0000 1743780 1601417850.70 151.6387 59.9978 32.0000 1.9981 1.9998 404.2747 404.6810 0.0630 -1.0000 -1.0000 1743850 1601417850.80 151.6387 59.9978 32.0000 1.9985 2.0001 404.3662 404.7723 0.0630 -1.0000 -1.0000 1743910 1601417850.90 151.6387 59.9978 32.0000 1.9981 1.9997 404.1095 404.5129 0.0624 -1.0000 -1.0000 1743990 1601417851.00 151.4615 59.9978 32.0000 1.9967 1.9983 404.0056 404.4097 0.0628 -1.0000 -1.0000 1744050 1601417851.10 151.4615 59.9978 32.0000 1.9960 1.9976 404.6339 405.0381 0.0627 -1.0000 -1.0000 1744330 1601417851.20 151.4615 59.9978 32.0000 1.9953 1.9970 404.4476 404.8528 0.0629 -1.0000 -1.0000 1744399 1601417851.30 151.4615 59.9978 32.0000 1.9967 1.9984 404.2083 404.6138 0.0629 -1.0000 -1.0000 1744469 1601417851.40 151.4615 59.9978 32.0000 1.9983 1.9999 404.0700 404.4740 0.0627 -1.0000 -1.0000 1744530 1601417851.50 151.4615 59.9978 32.0000 1.9989 2.0006 404.3026 404.7081 0.0630 -1.0000 -1.0000 1744600 1601417851.60 151.4615 59.9978 32.0000 1.9973 1.9990 404.5828 404.9873 0.0627 -1.0000 -1.0000 1745039 1601417851.70 151.4615 59.9978 32.0000 1.9982 1.9998 404.4389 404.8463 0.0631 -1.0000 -1.0000 1745099 1601417851.80 151.4615 59.9978 32.0000 1.9974 1.9990 404.1382 404.5430 0.0628 -1.0000 -1.0000 1745169 1601417851.90 151.4615 59.9978 32.0000 1.9986 2.0003 404.3042 404.7100 0.0631 -1.0000 -1.0000 1745239 1601417852.00 151.4615 59.9978 32.0000 1.9983 2.0000 404.4929 404.8969 0.0628 -1.0000 -1.0000 1745299 1601417852.10 151.5136 59.9978 32.0000 1.9983 2.0000 404.5852 404.9917 0.0630 -1.0000 -1.0000 1745589 1601417852.20 151.5142 59.9978 32.0000 1.9969 1.9985 404.3648 404.7692 0.0627 -1.0000 -1.0000 1745649 1601417852.30 151.5142 59.9978 32.0000 1.9992 2.0009 404.2426 404.6479 0.0629 -1.0000 -1.0000 1745719 1601417852.40 151.5142 59.9978 32.0000 1.9992 2.0009 404.2370 404.6421 0.0628 -1.0000 -1.0000 1745799 1601417852.50 151.3883 59.9978 32.0000 1.9978 1.9994 404.4450 404.8495 0.0627 -1.0000 -1.0000 1745859 1601417852.60 151.4121 59.9978 32.0000 1.9979 1.9996 404.6667 405.0729 0.0630 -1.0000 -1.0000 1745919 1601417852.70 151.4611 59.9978 32.0000 1.9975 1.9991 404.4802 404.8856 0.0626 -1.0000 -1.0000 1746019 1601417852.80 151.4611 59.9978 32.0000 1.9988 2.0004 404.1781 404.5824 0.0628 -1.0000 -1.0000 1746079 1601417852.90 151.4611 59.9978 32.0000 1.9970 1.9986 404.1678 404.5711 0.0626 -1.0000 -1.0000 1746159 1601417853.00 151.4611 59.9978 32.0000 1.9971 1.9987 404.4815 404.8858 0.0628 -1.0000 -1.0000 1746219 1601417853.10 151.4611 59.9978 32.0000 1.9958 1.9974 404.4069 404.8125 0.0630 -1.0000 -1.0000 1746279 1601417853.20 151.6141 59.9978 32.0000 1.9977 1.9994 404.1086 404.5136 0.0628 -1.0000 -1.0000 1746569 1601417853.30 151.6141 59.9978 32.0000 1.9990 2.0006 404.1595 404.5637 0.0628 -1.0000 -1.0000 1746639 1601417853.40 151.6141 59.9978 32.0000 1.9982 1.9999 404.2098 404.6136 0.0626 -1.0000 -1.0000 1746699 1601417853.50 151.6141 59.9978 32.0000 1.9985 2.0001 404.4012 404.8061 0.0628 -1.0000 -1.0000 1746769 1601417853.60 151.6141 59.9978 32.0000 1.9958 1.9975 404.5293 404.9348 0.0630 -1.0000 -1.0000 1746829 1601417853.70 151.6536 59.9978 32.0000 1.9986 2.0002 404.4282 404.8348 0.0631 -1.0000 -1.0000 1746899 1601417853.80 151.6626 59.9978 32.0000 1.9987 2.0003 404.1111 404.5176 0.0630 -1.0000 -1.0000 1746969 1601417853.90 151.6626 59.9978 32.0000 1.9978 1.9994 404.1296 404.5341 0.0628 -1.0000 -1.0000 1747029 1601417854.00 151.6626 59.9978 32.0000 1.9959 1.9976 404.3888 404.7929 0.0627 -1.0000 -1.0000 1747089 1601417854.10 151.6626 59.9978 32.0000 1.9950 1.9966 404.3947 404.8004 0.0629 -1.0000 -1.0000 1747169 1601417854.20 151.6626 59.9978 32.0000 1.9971 1.9987 404.1326 404.5380 0.0630 -1.0000 -1.0000 1747568 1601417854.30 151.6626 59.9978 32.0000 1.9978 1.9994 403.9849 404.3893 0.0627 -1.0000 -1.0000 1747638 1601417854.40 151.6626 59.9978 32.0000 1.9980 1.9997 404.2466 404.6515 0.0629 -1.0000 -1.0000 1747709 1601417854.50 151.4589 59.9978 32.0000 1.9968 1.9984 404.5650 404.9704 0.0628 -1.0000 -1.0000 1747768 1601417854.60 151.4589 59.9978 32.0000 1.9979 1.9996 404.4880 404.8925 0.0627 -1.0000 -1.0000 1747828 1601417854.70 151.4589 59.9978 32.0000 1.9981 1.9998 404.5635 404.9695 0.0629 -1.0000 -1.0000 1748068 1601417854.80 151.4589 59.9978 32.0000 1.9977 1.9994 404.1958 404.6005 0.0627 -1.0000 -1.0000 1748128 1601417854.90 151.4589 59.9978 32.0000 1.9973 1.9990 404.2552 404.6574 0.0623 -1.0000 -1.0000 1748198 1601417855.00 151.5285 59.9982 32.0000 1.9968 1.9984 404.2746 404.6800 0.0629 -1.0000 -1.0000 1748268 1601417855.10 151.5518 59.9983 32.0000 1.9983 1.9999 404.6769 405.0832 0.0630 -1.0000 -1.0000 1748328 1601417855.20 151.5518 59.9983 32.0000 1.9963 1.9980 404.5789 404.9830 0.0626 -1.0000 -1.0000 1748558 1601417855.30 151.5518 59.9983 32.0000 1.9984 2.0001 404.1928 404.5980 0.0629 -1.0000 -1.0000 1748628 1601417855.40 151.5518 59.9983 32.0000 2.0008 2.0025 404.1812 404.5867 0.0630 -1.0000 -1.0000 1748688 1601417855.50 151.5518 59.9983 32.0000 1.9973 1.9990 404.5408 404.9440 0.0624 -1.0000 -1.0000 1748758 1601417855.60 151.3466 59.9983 32.0000 1.9979 1.9995 404.6913 405.0976 0.0628 -1.0000 -1.0000 1748818 1601417855.70 151.3384 59.9983 32.0000 1.9991 2.0008 404.5797 404.9833 0.0628 -1.0000 -1.0000 1748888 1601417855.80 151.3384 59.9983 32.0000 1.9994 2.0010 404.1940 404.6002 0.0631 -1.0000 -1.0000 1749108 1601417855.90 151.3384 59.9983 32.0000 1.9991 2.0008 403.9697 404.3735 0.0628 -1.0000 -1.0000 1749178 1601417856.00 151.3384 59.9983 32.0000 1.9958 1.9975 404.3870 404.7927 0.0630 -1.0000 -1.0000 1749238 1601417856.10 151.5126 59.9983 32.0000 1.9968 1.9985 404.6392 405.0435 0.0625 -1.0000 -1.0000 1749308 1601417856.20 151.5515 59.9983 32.0000 1.9985 2.0002 404.6017 405.0077 0.0629 -1.0000 -1.0000 1749368 1601417856.30 151.5515 59.9983 32.0000 1.9982 1.9999 404.3463 404.7508 0.0628 -1.0000 -1.0000 1749558 1601417856.40 151.5515 59.9983 32.0000 1.9995 2.0011 404.3167 404.7230 0.0631 -1.0000 -1.0000 1749628 1601417856.50 151.5515 59.9983 32.0000 1.9983 1.9999 404.5003 404.9049 0.0627 -1.0000 -1.0000 1749688 1601417856.60 151.5515 59.9983 32.0000 1.9977 1.9994 404.5062 404.9120 0.0630 -1.0000 -1.0000 1749758 1601417856.70 151.6069 59.9983 32.0000 1.9977 1.9993 404.3886 404.7941 0.0628 -1.0000 -1.0000 1749828 1601417856.80 151.6103 59.9983 32.0000 1.9987 2.0003 404.2722 404.6758 0.0627 -1.0000 -1.0000 1750598 1601417856.90 151.6103 59.9983 32.0000 1.9987 2.0003 404.1023 404.5080 0.0629 -1.0000 -1.0000 1750668 1601417857.00 151.6103 59.9983 32.0000 1.9991 2.0007 404.1791 404.5832 0.0627 -1.0000 -1.0000 1750728 1601417857.10 151.6103 59.9983 32.0000 1.9987 2.0003 404.3459 404.7496 0.0626 -1.0000 -1.0000 1750788 1601417857.20 151.6103 59.9983 32.0000 1.9956 1.9972 404.6366 405.0406 0.0627 -1.0000 -1.0000 1750868 1601417857.30 151.5474 59.9983 32.0000 1.9967 1.9984 404.5795 404.9843 0.0628 -1.0000 -1.0000 1750928 1601417857.40 151.5474 59.9983 32.0000 1.9989 2.0006 404.2352 404.6396 0.0629 -1.0000 -1.0000 1750998 1601417857.50 151.5474 59.9983 32.0000 1.9990 2.0007 404.3291 404.7354 0.0629 -1.0000 -1.0000 1751068 1601417857.60 151.5474 59.9983 32.0000 1.9975 1.9992 404.5523 404.9571 0.0629 -1.0000 -1.0000 1751128 1601417857.70 151.5474 59.9983 32.0000 1.9981 1.9997 404.6556 405.0612 0.0629 -1.0000 -1.0000 1751198 1601417857.80 151.6693 59.9983 32.0000 1.9988 2.0005 404.5655 404.9714 0.0628 -1.0000 -1.0000 1751268 1601417857.90 151.6693 59.9983 32.0000 1.9999 2.0016 404.1457 404.5496 0.0628 -1.0000 -1.0000 1751327 1601417858.00 151.6693 59.9983 32.0000 1.9987 2.0003 404.0500 404.4537 0.0627 -1.0000 -1.0000 1751388 1601417858.10 151.6693 59.9983 32.0000 1.9975 1.9991 404.3999 404.8038 0.0627 -1.0000 -1.0000 1751467 1601417858.20 151.6693 59.9983 32.0000 1.9972 1.9988 404.4190 404.8236 0.0628 -1.0000 -1.0000 1751527 1601417858.30 151.7012 59.9983 32.0000 1.9981 1.9997 404.1610 404.5660 0.0629 -1.0000 -1.0000 1751747 1601417858.40 151.7261 59.9983 32.0000 1.9999 2.0015 404.2189 404.6244 0.0628 -1.0000 -1.0000 1751817 1601417858.50 151.7261 59.9983 32.0000 2.0000 2.0016 404.2342 404.6387 0.0628 -1.0000 -1.0000 1751877 1601417858.60 151.7261 59.9983 32.0000 1.9974 1.9990 404.1512 404.5546 0.0627 -1.0000 -1.0000 1751947 1601417858.70 151.7261 59.9983 32.0000 1.9980 1.9997 404.6165 405.0221 0.0629 -1.0000 -1.0000 1752017 1601417858.80 151.7261 59.9983 32.0000 1.9980 1.9997 404.5296 404.9344 0.0627 -1.0000 -1.0000 1752227 1601417858.90 151.7261 59.9983 32.0000 1.9976 1.9992 404.1355 404.5402 0.0629 -1.0000 -1.0000 1752307 1601417859.00 151.7261 59.9983 32.0000 1.9985 2.0002 404.1896 404.5942 0.0627 -1.0000 -1.0000 1752367 1601417859.10 151.7261 59.9983 32.0000 1.9982 1.9999 404.5358 404.9392 0.0625 -1.0000 -1.0000 1752427 1601417859.20 151.4619 59.9983 32.0000 1.9974 1.9990 404.5910 404.9955 0.0628 -1.0000 -1.0000 1752507 1601417859.30 151.4619 59.9983 32.0000 1.9963 1.9980 404.5243 404.9294 0.0626 -1.0000 -1.0000 1752567 1601417859.40 151.4619 59.9983 32.0000 1.9986 2.0002 404.2381 404.6417 0.0628 -1.0000 -1.0000 1752637 1601417859.50 151.4619 59.9983 32.0000 1.9991 2.0007 403.9894 404.3934 0.0627 -1.0000 -1.0000 1752707 1601417859.60 151.4619 59.9983 32.0000 1.9984 2.0001 404.1835 404.5874 0.0625 -1.0000 -1.0000 1752767 1601417859.70 151.4619 59.9983 32.0000 1.9968 1.9985 404.3853 404.7895 0.0629 -1.0000 -1.0000 1752837 1601417859.80 151.4619 59.9983 32.0000 1.9962 1.9979 404.2370 404.6411 0.0627 -1.0000 -1.0000 1752907 1601417859.90 151.4534 59.9983 32.0000 1.9970 1.9987 404.2050 404.6111 0.0629 -1.0000 -1.0000 1752967 1601417860.00 151.3660 59.9982 32.0000 1.9994 2.0011 404.1781 404.5820 0.0627 -1.0000 -1.0000 1753027 1601417860.10 151.3660 59.9982 32.0000 1.9975 1.9991 404.4140 404.8190 0.0629 -1.0000 -1.0000 1753107 1601417860.20 151.3660 59.9982 32.0000 1.9965 1.9981 404.5320 404.9378 0.0629 -1.0000 -1.0000 1753167 1601417860.30 151.3660 59.9982 32.0000 1.9983 1.9999 404.6291 405.0345 0.0628 -1.0000 -1.0000 1753227 1601417860.40 151.3660 59.9982 32.0000 1.9990 2.0006 404.6308 405.0368 0.0629 -1.0000 -1.0000 1753577 1601417860.50 151.3660 59.9982 32.0000 1.9999 2.0016 404.3044 404.7100 0.0629 -1.0000 -1.0000 1753637 1601417860.60 151.3660 59.9982 32.0000 1.9975 1.9992 403.9944 404.3996 0.0629 -1.0000 -1.0000 1753697 1601417860.70 151.3660 59.9982 32.0000 1.9988 2.0005 404.1736 404.5797 0.0631 -1.0000 -1.0000 1753767 1601417860.80 151.3660 59.9982 32.0000 1.9988 2.0005 404.5170 404.9237 0.0630 -1.0000 -1.0000 1753837 1601417860.90 151.3660 59.9982 32.0000 1.9976 1.9992 404.4466 404.8527 0.0630 -1.0000 -1.0000 1754097 1601417861.00 151.3660 59.9982 32.0000 1.9987 2.0004 404.0148 404.4193 0.0628 -1.0000 -1.0000 1754157 1601417861.10 151.4126 59.9982 32.0000 1.9983 2.0000 404.1366 404.5413 0.0628 -1.0000 -1.0000 1754217 1601417861.20 151.3851 59.9982 32.0000 1.9975 1.9991 404.4368 404.8424 0.0630 -1.0000 -1.0000 1754297 1601417861.30 151.3851 59.9982 32.0000 1.9980 1.9997 404.7516 405.1571 0.0628 -1.0000 -1.0000 1754357 1601417861.40 151.3851 59.9982 32.0000 1.9985 2.0001 404.6240 405.0300 0.0629 -1.0000 -1.0000 1755047 1601417861.50 151.3851 59.9982 32.0000 1.9997 2.0014 404.2737 404.6778 0.0627 -1.0000 -1.0000 1755127 1601417861.60 151.3851 59.9982 32.0000 1.9982 1.9998 404.3051 404.7088 0.0627 -1.0000 -1.0000 1755187 1601417861.70 151.5649 59.9982 32.0000 1.9965 1.9981 404.6493 405.0548 0.0629 -1.0000 -1.0000 1755267 1601417861.80 151.5237 59.9982 32.0000 1.9973 1.9989 404.4560 404.8618 0.0629 -1.0000 -1.0000 1755337 1601417861.90 151.5237 59.9982 32.0000 1.9985 2.0001 404.2939 404.6987 0.0628 -1.0000 -1.0000 1755397 1601417862.00 151.5237 59.9982 32.0000 1.9981 1.9997 404.0982 404.5041 0.0629 -1.0000 -1.0000 1755457 1601417862.10 151.5237 59.9982 32.0000 1.9942 1.9959 404.4378 404.8429 0.0630 -1.0000 -1.0000 1755537 1601417862.20 151.5237 59.9982 32.0000 1.9969 1.9985 404.5291 404.9346 0.0628 -1.0000 -1.0000 1755597 1601417862.30 151.4855 59.9982 32.0000 1.9998 2.0015 404.3260 404.7327 0.0631 -1.0000 -1.0000 1755657 1601417862.40 151.4855 59.9982 32.0000 1.9996 2.0013 403.9947 404.3999 0.0628 -1.0000 -1.0000 1755817 1601417862.50 151.4855 59.9982 32.0000 1.9973 1.9989 404.3865 404.7914 0.0629 -1.0000 -1.0000 1755877 1601417862.60 151.4855 59.9982 32.0000 1.9977 1.9993 404.6222 405.0251 0.0626 -1.0000 -1.0000 1755947 1601417862.70 151.4855 59.9982 32.0000 1.9960 1.9977 404.5050 404.9094 0.0627 -1.0000 -1.0000 1756017 1601417862.80 151.3463 59.9982 32.0000 2.0000 2.0016 404.2967 404.6994 0.0624 -1.0000 -1.0000 1756076 1601417862.90 151.2707 59.9982 32.0000 1.9986 2.0002 404.0066 404.4123 0.0630 -1.0000 -1.0000 1756146 1601417863.00 151.2707 59.9982 32.0000 1.9975 1.9992 404.2707 404.6764 0.0628 -1.0000 -1.0000 1756216 1601417863.10 151.2707 59.9982 32.0000 1.9977 1.9993 404.4394 404.8447 0.0629 -1.0000 -1.0000 1756276 1601417863.20 151.2707 59.9982 32.0000 1.9981 1.9997 404.4000 404.8053 0.0628 -1.0000 -1.0000 1756346 1601417863.30 151.2707 59.9982 32.0000 1.9982 1.9998 404.2242 404.6270 0.0625 -1.0000 -1.0000 1756416 1601417863.40 151.2707 59.9982 32.0000 1.9964 1.9980 404.0552 404.4594 0.0629 -1.0000 -1.0000 1756586 1601417863.50 151.2707 59.9982 32.0000 1.9976 1.9993 404.3569 404.7632 0.0630 -1.0000 -1.0000 1756656 1601417863.60 151.2707 59.9982 32.0000 1.9986 2.0003 404.6129 405.0191 0.0630 -1.0000 -1.0000 1756726 1601417863.70 151.2707 59.9982 32.0000 1.9986 2.0002 404.5746 404.9799 0.0628 -1.0000 -1.0000 1756786 1601417863.80 151.2707 59.9982 32.0000 1.9981 1.9997 404.5096 404.9152 0.0629 -1.0000 -1.0000 1756856 1601417863.90 151.2707 59.9982 32.0000 1.9993 2.0010 404.2765 404.6821 0.0630 -1.0000 -1.0000 1756916 1601417864.00 151.2707 59.9982 32.0000 1.9991 2.0008 404.3752 404.7809 0.0629 -1.0000 -1.0000 1757216 1601417864.10 151.5194 59.9982 32.0000 1.9968 1.9984 404.4351 404.8398 0.0628 -1.0000 -1.0000 1757296 1601417864.20 151.5318 59.9982 32.0000 1.9959 1.9976 404.5739 404.9786 0.0626 -1.0000 -1.0000 1757356 1601417864.30 151.5318 59.9982 32.0000 1.9971 1.9988 404.3689 404.7746 0.0632 -1.0000 -1.0000 1757426 1601417864.40 151.5318 59.9982 32.0000 1.9989 2.0005 404.1373 404.5434 0.0630 -1.0000 -1.0000 1757496 1601417864.50 151.5318 59.9982 32.0000 1.9977 1.9993 404.2895 404.6937 0.0628 -1.0000 -1.0000 1757726 1601417864.60 151.5318 59.9982 32.0000 1.9971 1.9988 404.5658 404.9712 0.0628 -1.0000 -1.0000 1757786 1601417864.70 151.5920 59.9982 32.0000 1.9976 1.9993 404.6900 405.0968 0.0631 -1.0000 -1.0000 1757856 1601417864.80 151.6215 59.9982 32.0000 1.9989 2.0005 404.2223 404.6283 0.0630 -1.0000 -1.0000 1757916 1601417864.90 151.6215 59.9982 32.0000 2.0000 2.0016 404.2394 404.6455 0.0630 -1.0000 -1.0000 1757996 1601417865.00 151.6136 59.9979 32.0000 1.9984 2.0001 403.9940 404.3966 0.0626 -1.0000 -1.0000 1758326 1601417865.10 151.6136 59.9979 32.0000 1.9975 1.9991 404.6115 405.0159 0.0628 -1.0000 -1.0000 1758386 1601417865.20 151.6136 59.9979 32.0000 1.9957 1.9973 404.3002 404.7041 0.0626 -1.0000 -1.0000 1758456 1601417865.30 151.5169 59.9979 32.0000 1.9967 1.9983 404.3012 404.7054 0.0628 -1.0000 -1.0000 1758526 1601417865.40 151.5169 59.9979 32.0000 1.9995 2.0012 404.3264 404.7324 0.0629 -1.0000 -1.0000 1758585 1601417865.50 151.5169 59.9979 32.0000 1.9975 1.9992 404.6220 405.0276 0.0629 -1.0000 -1.0000 1758726 1601417865.60 151.5169 59.9979 32.0000 1.9978 1.9995 404.6902 405.0973 0.0631 -1.0000 -1.0000 1758785 1601417865.70 151.5169 59.9979 32.0000 1.9986 2.0003 404.4345 404.8386 0.0627 -1.0000 -1.0000 1758846 1601417865.80 151.4605 59.9979 32.0000 1.9974 1.9990 404.1598 404.5641 0.0628 -1.0000 -1.0000 1758926 1601417865.90 151.4605 59.9979 32.0000 1.9972 1.9988 404.2452 404.6500 0.0629 -1.0000 -1.0000 1758986 1601417866.00 151.4605 59.9979 32.0000 1.9970 1.9987 404.6933 405.0988 0.0630 -1.0000 -1.0000 1759206 1601417866.10 151.4605 59.9979 32.0000 1.9977 1.9993 404.4566 404.8630 0.0630 -1.0000 -1.0000 1759275 1601417866.20 151.4605 59.9979 32.0000 1.9981 1.9997 404.2415 404.6460 0.0627 -1.0000 -1.0000 1759336 1601417866.30 151.4605 59.9979 32.0000 1.9983 1.9999 403.9913 404.3950 0.0628 -1.0000 -1.0000 1759405 1601417866.40 151.4605 59.9979 32.0000 1.9970 1.9987 404.3153 404.7215 0.0631 -1.0000 -1.0000 1759475 1601417866.50 151.4605 59.9979 32.0000 1.9963 1.9979 404.4825 404.8883 0.0629 -1.0000 -1.0000 1759805 1601417866.60 151.4605 59.9979 32.0000 1.9975 1.9991 404.3597 404.7664 0.0630 -1.0000 -1.0000 1759865 1601417866.70 151.4605 59.9979 32.0000 1.9984 2.0001 404.1449 404.5489 0.0627 -1.0000 -1.0000 1759936 1601417866.80 151.4304 59.9979 32.0000 1.9990 2.0007 404.1431 404.5493 0.0633 -1.0000 -1.0000 1800006 1601417866.90 151.4468 59.9979 32.0000 1.9968 1.9985 404.3246 404.7308 0.0630 -1.0000 -1.0000 1800075 1601417867.00 151.4067 59.9979 32.0000 1.9963 1.9979 404.5063 404.9121 0.0631 -1.0000 -1.0000 1800465 1601417867.10 151.6953 59.9979 32.0000 1.9981 1.9998 404.6801 405.0872 0.0631 -1.0000 -1.0000 1800525 1601417867.20 151.6953 59.9979 32.0000 1.9984 2.0000 404.5835 404.9898 0.0630 -1.0000 -1.0000 1800595 1601417867.30 151.6953 59.9979 32.0000 1.9987 2.0003 404.2500 404.6558 0.0630 -1.0000 -1.0000 1800665 1601417867.40 151.6953 59.9979 32.0000 1.9972 1.9989 404.1863 404.5904 0.0627 -1.0000 -1.0000 1800735 1601417867.50 151.7027 59.9979 32.0000 1.9962 1.9979 404.3381 404.7444 0.0629 -1.0000 -1.0000 1800825 1601417867.60 151.7027 59.9979 32.0000 1.9960 1.9977 404.6161 405.0195 0.0626 -1.0000 -1.0000 1800895 1601417867.70 151.7027 59.9979 32.0000 1.9983 2.0000 404.3056 404.7108 0.0631 -1.0000 -1.0000 1800955 1601417867.80 151.7027 59.9979 32.0000 1.9991 2.0008 404.1761 404.5813 0.0629 -1.0000 -1.0000 1801025 1601417867.90 151.7027 59.9979 32.0000 1.9981 1.9998 404.3770 404.7819 0.0628 -1.0000 -1.0000 1801085 1601417868.00 151.8000 59.9979 32.0000 1.9969 1.9986 404.5298 404.9341 0.0627 -1.0000 -1.0000 1801155 1601417868.10 151.8055 59.9979 32.0000 1.9979 1.9995 404.2379 404.6420 0.0627 -1.0000 -1.0000 1801395 1601417868.20 151.8055 59.9979 32.0000 1.9982 1.9998 403.8771 404.2797 0.0626 -1.0000 -1.0000 1801455 1601417868.30 151.8055 59.9979 32.0000 1.9999 2.0015 404.2314 404.6351 0.0627 -1.0000 -1.0000 1801525 1601417868.40 151.8055 59.9979 32.0000 1.9984 2.0000 404.3264 404.7315 0.0629 -1.0000 -1.0000 1801595 1601417868.50 151.7008 59.9979 32.0000 1.9968 1.9985 404.5932 404.9976 0.0627 -1.0000 -1.0000 1801655 1601417868.60 151.3006 59.9979 32.0000 1.9966 1.9982 404.5194 404.9238 0.0627 -1.0000 -1.0000 1801945 1601417868.70 151.3006 59.9979 32.0000 1.9977 1.9993 404.3205 404.7252 0.0628 -1.0000 -1.0000 1802015 1601417868.80 151.3006 59.9979 32.0000 1.9974 1.9991 404.1170 404.5215 0.0629 -1.0000 -1.0000 1802075 1601417868.90 151.3006 59.9979 32.0000 1.9952 1.9968 404.4159 404.8220 0.0630 -1.0000 -1.0000 1802155 1601417869.00 151.3006 59.9979 32.0000 1.9966 1.9983 404.5307 404.9366 0.0629 -1.0000 -1.0000 1802215 1601417869.10 151.3098 59.9979 32.0000 1.9988 2.0004 404.2333 404.6390 0.0629 -1.0000 -1.0000 1802364 1601417869.20 151.3376 59.9979 32.0000 1.9993 2.0009 404.1404 404.5458 0.0631 -1.0000 -1.0000 1802434 1601417869.30 151.3376 59.9979 32.0000 1.9966 1.9982 404.3722 404.7771 0.0627 -1.0000 -1.0000 1802505 1601417869.40 151.3376 59.9979 32.0000 1.9968 1.9985 404.6120 405.0169 0.0629 -1.0000 -1.0000 1802565 1601417869.50 151.3376 59.9979 32.0000 1.9960 1.9977 404.5159 404.9220 0.0629 -1.0000 -1.0000 1802635 1601417869.60 151.3376 59.9979 32.0000 2.0002 2.0019 404.4205 404.8261 0.0630 -1.0000 -1.0000 1803475 1601417869.70 151.3041 59.9966 32.0000 2.0000 2.0016 404.2015 404.6053 0.0628 -1.0000 -1.0000 1803535 1601417869.80 151.3041 59.9966 32.0000 1.9991 2.0008 404.1541 404.5599 0.0630 -1.0000 -1.0000 1803655 1601417869.90 151.3041 59.9966 32.0000 1.9987 2.0004 404.2204 404.6262 0.0630 -1.0000 -1.0000 1803725 1601417870.00 151.3041 59.9966 32.0000 1.9976 1.9992 404.4445 404.8504 0.0630 -1.0000 -1.0000 1803785 1601417870.10 151.3041 59.9966 32.0000 1.9985 2.0001 404.0874 404.4933 0.0630 -1.0000 -1.0000 1803855 1601417870.20 151.3813 59.9966 32.0000 1.9993 2.0010 404.0597 404.4646 0.0628 -1.0000 -1.0000 1803915 1601417870.30 151.4189 59.9966 32.0000 1.9985 2.0002 404.3982 404.8035 0.0629 -1.0000 -1.0000 1803985 1601417870.40 151.4189 59.9966 32.0000 1.9990 2.0007 404.5753 404.9805 0.0629 -1.0000 -1.0000 1804065 1601417870.50 151.4189 59.9966 32.0000 1.9967 1.9983 404.5778 404.9826 0.0627 -1.0000 -1.0000 1804135 1601417870.60 151.4189 59.9966 32.0000 1.9964 1.9980 404.3949 404.8013 0.0630 -1.0000 -1.0000 1804195 1601417870.70 151.4189 59.9966 32.0000 1.9981 1.9997 404.0676 404.4730 0.0630 -1.0000 -1.0000 1804264 1601417870.80 151.4012 59.9966 32.0000 1.9992 2.0009 404.1517 404.5565 0.0627 -1.0000 -1.0000 1804335 1601417870.90 151.5449 59.9966 32.0000 1.9970 1.9987 404.5066 404.9129 0.0630 -1.0000 -1.0000 1804404 1601417871.00 151.5449 59.9966 32.0000 1.9962 1.9979 404.4606 404.8667 0.0630 -1.0000 -1.0000 1804464 1601417871.10 151.5449 59.9966 32.0000 1.9974 1.9991 404.3890 404.7954 0.0631 -1.0000 -1.0000 1804525 1601417871.20 151.5449 59.9966 32.0000 1.9991 2.0008 404.0913 404.4962 0.0628 -1.0000 -1.0000 1804605 1601417871.30 151.5701 59.9966 32.0000 2.0005 2.0022 404.0518 404.4566 0.0629 -1.0000 -1.0000 1804664 1601417871.40 151.5719 59.9966 32.0000 1.9970 1.9987 404.2165 404.6208 0.0626 -1.0000 -1.0000 1804724 1601417871.50 151.5719 59.9966 32.0000 1.9972 1.9989 404.6021 405.0072 0.0628 -1.0000 -1.0000 1804804 1601417871.60 151.5719 59.9966 32.0000 1.9963 1.9979 404.5295 404.9337 0.0627 -1.0000 -1.0000 1804864 1601417871.70 151.5719 59.9966 32.0000 1.9983 1.9999 404.5228 404.9280 0.0629 -1.0000 -1.0000 1804924 1601417871.80 151.5719 59.9966 32.0000 1.9999 2.0015 404.1760 404.5820 0.0629 -1.0000 -1.0000 1804994 1601417871.90 151.5719 59.9966 32.0000 1.9981 1.9998 404.2726 404.6765 0.0626 -1.0000 -1.0000 1805064 1601417872.00 151.5719 59.9966 32.0000 1.9967 1.9984 404.4872 404.8900 0.0625 -1.0000 -1.0000 1805124 1601417872.10 151.5719 59.9966 32.0000 1.9965 1.9981 404.8013 405.2066 0.0628 -1.0000 -1.0000 1805204 1601417872.20 151.5719 59.9966 32.0000 1.9979 1.9995 404.2400 404.6444 0.0628 -1.0000 -1.0000 1805554 1601417872.30 151.5719 59.9966 32.0000 1.9982 1.9998 404.0803 404.4851 0.0628 -1.0000 -1.0000 1805614 1601417872.40 151.5321 59.9966 32.0000 1.9986 2.0003 404.2454 404.6505 0.0629 -1.0000 -1.0000 1805684 1601417872.50 151.5321 59.9966 32.0000 1.9969 1.9986 404.5504 404.9565 0.0629 -1.0000 -1.0000 1805744 1601417872.60 151.5321 59.9966 32.0000 1.9983 1.9999 404.4028 404.8081 0.0629 -1.0000 -1.0000 1805814 1601417872.70 151.5321 59.9966 32.0000 1.9986 2.0002 404.1746 404.5783 0.0626 -1.0000 -1.0000 1806084 1601417872.80 151.5321 59.9966 32.0000 1.9975 1.9992 404.1313 404.5352 0.0627 -1.0000 -1.0000 1806144 1601417872.90 151.5321 59.9966 32.0000 1.9970 1.9987 404.4166 404.8223 0.0630 -1.0000 -1.0000 1806214 1601417873.00 151.3666 59.9966 32.0000 1.9969 1.9985 404.6353 405.0391 0.0625 -1.0000 -1.0000 1806284 1601417873.10 151.3666 59.9966 32.0000 1.9987 2.0003 404.3624 404.7668 0.0629 -1.0000 -1.0000 1806344 1601417873.20 151.3666 59.9966 32.0000 1.9997 2.0014 404.1754 404.5807 0.0628 -1.0000 -1.0000 1806574 1601417873.30 151.3666 59.9966 32.0000 1.9989 2.0005 404.1251 404.5298 0.0629 -1.0000 -1.0000 1806634 1601417873.40 151.3666 59.9966 32.0000 1.9982 1.9998 404.4449 404.8507 0.0629 -1.0000 -1.0000 1806694 1601417873.50 151.3666 59.9966 32.0000 2.0000 2.0016 404.5358 404.9411 0.0630 -1.0000 -1.0000 1806764 1601417873.60 151.3795 59.9966 32.0000 1.9999 2.0015 404.1405 404.5464 0.0630 -1.0000 -1.0000 1806834 1601417873.70 151.3795 59.9966 32.0000 2.0003 2.0019 404.2560 404.6600 0.0627 -1.0000 -1.0000 1807064 1601417873.80 151.3795 59.9966 32.0000 1.9976 1.9992 404.6983 405.1031 0.0628 -1.0000 -1.0000 1807144 1601417873.90 151.3795 59.9966 32.0000 1.9973 1.9989 404.4913 404.8962 0.0628 -1.0000 -1.0000 1807204 1601417874.00 151.3795 59.9966 32.0000 1.9981 1.9998 404.3758 404.7803 0.0628 -1.0000 -1.0000 1807264 1601417874.10 151.6018 59.9966 32.0000 1.9995 2.0011 404.1587 404.5628 0.0627 -1.0000 -1.0000 1807334 1601417874.20 151.6018 59.9966 32.0000 1.9973 1.9989 404.0730 404.4764 0.0626 -1.0000 -1.0000 1807814 1601417874.30 151.6018 59.9966 32.0000 1.9980 1.9997 404.3790 404.7821 0.0628 -1.0000 -1.0000 1807884 1601417874.40 151.6018 59.9966 32.0000 1.9963 1.9979 404.6620 405.0692 0.0631 -1.0000 -1.0000 1807953 1601417874.50 151.6018 59.9966 32.0000 1.9975 1.9991 404.2132 404.6195 0.0631 -1.0000 -1.0000 1808014 1601417874.60 151.6018 59.9966 32.0000 1.9983 2.0000 404.0292 404.4345 0.0628 -1.0000 -1.0000 1808073 1601417874.70 151.6725 59.9974 32.0000 1.9989 2.0006 404.2486 404.6525 0.0629 -1.0000 -1.0000 1808334 1601417874.80 151.6725 59.9974 32.0000 1.9967 1.9984 404.6136 405.0198 0.0629 -1.0000 -1.0000 1808404 1601417874.90 151.6725 59.9974 32.0000 1.9974 1.9991 404.4725 404.8759 0.0627 -1.0000 -1.0000 1808473 1601417875.00 151.6725 59.9974 32.0000 2.0002 2.0019 404.1865 404.5926 0.0630 -1.0000 -1.0000 1808534 1601417875.10 151.6725 59.9974 32.0000 1.9982 1.9998 404.2395 404.6450 0.0630 -1.0000 -1.0000 1808604 1601417875.20 151.6725 59.9974 32.0000 1.9969 1.9986 404.4296 404.8351 0.0628 -1.0000 -1.0000 1808673 1601417875.30 151.5480 59.9974 32.0000 1.9965 1.9981 404.4195 404.8229 0.0627 -1.0000 -1.0000 1808733 1601417875.40 151.4741 59.9974 32.0000 1.9972 1.9989 404.3587 404.7651 0.0631 -1.0000 -1.0000 1808793 1601417875.50 151.4741 59.9974 32.0000 1.9994 2.0010 404.1171 404.5216 0.0628 -1.0000 -1.0000 1808873 1601417875.60 151.4741 59.9974 32.0000 1.9986 2.0002 404.1484 404.5535 0.0630 -1.0000 -1.0000 1808933 1601417875.70 151.4741 59.9974 32.0000 1.9963 1.9979 404.6531 405.0586 0.0626 -1.0000 -1.0000 1808993 1601417875.80 151.4731 59.9974 32.0000 1.9982 1.9999 404.5628 404.9664 0.0627 -1.0000 -1.0000 1809063 1601417875.90 151.4489 59.9974 32.0000 1.9996 2.0012 404.2567 404.6609 0.0628 -1.0000 -1.0000 1809133 1601417876.00 151.4489 59.9974 32.0000 1.9981 1.9998 404.4816 404.8883 0.0632 -1.0000 -1.0000 1809193 1601417876.10 151.4489 59.9974 32.0000 1.9978 1.9995 404.5499 404.9564 0.0629 -1.0000 -1.0000 1809263 1601417876.20 151.4489 59.9974 32.0000 1.9988 2.0005 404.6615 405.0671 0.0629 -1.0000 -1.0000 1809323 1601417876.30 151.4489 59.9974 32.0000 1.9986 2.0002 404.7225 405.1286 0.0630 -1.0000 -1.0000 1809893 1601417876.40 151.4186 59.9974 32.0000 2.0003 2.0019 404.4415 404.8464 0.0627 -1.0000 -1.0000 1809963 1601417876.50 151.4186 59.9974 32.0000 1.9990 2.0006 404.0855 404.4874 0.0624 -1.0000 -1.0000 1810073 1601417876.60 151.4186 59.9974 32.0000 1.9991 2.0008 404.0906 404.4954 0.0631 -1.0000 -1.0000 1810133 1601417876.70 151.4186 59.9974 32.0000 1.9971 1.9988 404.3542 404.7600 0.0629 -1.0000 -1.0000 1810203 1601417876.80 151.4186 59.9974 32.0000 1.9990 2.0006 404.4493 404.8552 0.0630 -1.0000 -1.0000 1810273 1601417876.90 151.4186 59.9974 32.0000 1.9995 2.0012 404.0887 404.4943 0.0630 -1.0000 -1.0000 1810343 1601417877.00 151.6169 59.9974 32.0000 1.9984 2.0000 404.0659 404.4708 0.0628 -1.0000 -1.0000 1810403 1601417877.10 151.6248 59.9974 32.0000 1.9990 2.0007 404.4465 404.8516 0.0629 -1.0000 -1.0000 1810463 1601417877.20 151.6248 59.9974 32.0000 1.9972 1.9988 404.5344 404.9399 0.0629 -1.0000 -1.0000 1810543 1601417877.30 151.6248 59.9974 32.0000 1.9989 2.0006 404.2612 404.6667 0.0629 -1.0000 -1.0000 1810823 1601417877.40 151.6248 59.9974 32.0000 1.9984 2.0001 404.1942 404.5992 0.0629 -1.0000 -1.0000 1810883 1601417877.50 151.6248 59.9974 32.0000 1.9996 2.0012 404.3740 404.7801 0.0629 -1.0000 -1.0000 1810963 1601417877.60 151.6426 59.9974 32.0000 1.9959 1.9975 404.6054 405.0093 0.0626 -1.0000 -1.0000 1811023 1601417877.70 151.6447 59.9974 32.0000 1.9959 1.9976 404.5162 404.9230 0.0631 -1.0000 -1.0000 1811083 1601417877.80 151.6447 59.9974 32.0000 1.9982 1.9998 404.4998 404.9059 0.0630 -1.0000 -1.0000 1811333 1601417877.90 151.6447 59.9974 32.0000 1.9992 2.0008 404.3208 404.7269 0.0630 -1.0000 -1.0000 1811393 1601417878.00 151.6447 59.9974 32.0000 1.9990 2.0006 404.3824 404.7875 0.0628 -1.0000 -1.0000 1811453 1601417878.10 151.6216 59.9974 32.0000 1.9969 1.9986 404.4727 404.8770 0.0627 -1.0000 -1.0000 1811533 1601417878.20 151.4681 59.9974 32.0000 1.9967 1.9984 404.5421 404.9472 0.0630 -1.0000 -1.0000 1811593 1601417878.30 151.4681 59.9974 32.0000 1.9983 2.0000 404.5367 404.9435 0.0630 -1.0000 -1.0000 1811823 1601417878.40 151.4681 59.9974 32.0000 1.9987 2.0004 404.1589 404.5632 0.0626 -1.0000 -1.0000 1811893 1601417878.50 151.4681 59.9974 32.0000 1.9987 2.0004 404.2159 404.6201 0.0629 -1.0000 -1.0000 1811973 1601417878.60 151.4681 59.9974 32.0000 1.9979 1.9996 404.4828 404.8882 0.0628 -1.0000 -1.0000 1812043 1601417878.70 151.4681 59.9974 32.0000 1.9974 1.9991 404.4714 404.8764 0.0629 -1.0000 -1.0000 1812113 1601417878.80 151.5288 59.9974 32.0000 1.9983 2.0000 404.2315 404.6368 0.0628 -1.0000 -1.0000 1812173 1601417878.90 151.5318 59.9974 32.0000 1.9981 1.9998 404.0304 404.4335 0.0626 -1.0000 -1.0000 1812243 1601417879.00 151.5318 59.9974 32.0000 1.9994 2.0010 404.3177 404.7222 0.0628 -1.0000 -1.0000 1812313 1601417879.10 151.5318 59.9974 32.0000 1.9983 1.9999 404.5036 404.9082 0.0627 -1.0000 -1.0000 1812373 1601417879.20 151.5318 59.9974 32.0000 2.0000 2.0017 404.2187 404.6241 0.0630 -1.0000 -1.0000 1812443 1601417879.30 151.5318 59.9974 32.0000 1.9997 2.0014 404.0575 404.4616 0.0628 -1.0000 -1.0000 1812583 1601417879.40 151.4441 59.9974 32.0000 1.9992 2.0009 404.4670 404.8726 0.0629 -1.0000 -1.0000 1812643 1601417879.50 151.4361 59.9974 32.0000 1.9985 2.0001 404.4821 404.8871 0.0628 -1.0000 -1.0000 1812723 1601417879.60 151.4361 59.9974 32.0000 1.9975 1.9992 404.2929 404.6978 0.0628 -1.0000 -1.0000 1812783 1601417879.70 151.4361 59.9974 32.0000 1.9987 2.0004 404.1374 404.5425 0.0629 -1.0000 -1.0000 1812843 1601417879.80 151.4361 59.9974 32.0000 1.9970 1.9986 404.4208 404.8264 0.0629 -1.0000 -1.0000 1813133 1601417879.90 151.4849 59.9976 32.0000 1.9965 1.9981 404.7141 405.1198 0.0629 -1.0000 -1.0000 1813193 1601417880.00 151.6804 59.9981 32.0000 1.9973 1.9990 404.5209 404.9271 0.0630 -1.0000 -1.0000 1813253 1601417880.10 151.6804 59.9981 32.0000 1.9989 2.0006 404.2938 404.6978 0.0626 -1.0000 -1.0000 1813323 1601417880.20 151.6804 59.9981 32.0000 1.9980 1.9996 404.3574 404.7635 0.0631 -1.0000 -1.0000 1813393 1601417880.30 151.6804 59.9981 32.0000 1.9958 1.9974 404.7828 405.1887 0.0628 -1.0000 -1.0000 1813613 1601417880.40 151.6804 59.9981 32.0000 1.9971 1.9987 404.5534 404.9585 0.0629 -1.0000 -1.0000 1813683 1601417880.50 151.6804 59.9981 32.0000 1.9975 1.9991 404.3567 404.7618 0.0628 -1.0000 -1.0000 1813753 1601417880.60 151.6589 59.9981 32.0000 1.9989 2.0006 404.0978 404.5024 0.0628 -1.0000 -1.0000 1813813 1601417880.70 151.5112 59.9981 32.0000 1.9980 1.9997 404.1946 404.5996 0.0629 -1.0000 -1.0000 1813883 1601417880.80 151.5112 59.9981 32.0000 1.9963 1.9979 404.4913 404.8947 0.0626 -1.0000 -1.0000 1814462 1601417880.90 151.5112 59.9981 32.0000 1.9973 1.9990 404.5139 404.9184 0.0627 -1.0000 -1.0000 1814543 1601417881.00 151.5112 59.9981 32.0000 1.9983 1.9999 404.4010 404.8065 0.0630 -1.0000 -1.0000 1814603 1601417881.10 151.5112 59.9981 32.0000 1.9989 2.0006 404.3888 404.7923 0.0627 -1.0000 -1.0000 1814662 1601417881.20 151.5112 59.9981 32.0000 1.9968 1.9985 404.0045 404.4089 0.0627 -1.0000 -1.0000 1814743 1601417881.30 151.4446 59.9981 32.0000 1.9988 2.0004 404.3516 404.7570 0.0630 -1.0000 -1.0000 1814802 1601417881.40 151.4446 59.9981 32.0000 1.9976 1.9993 404.4580 404.8648 0.0631 -1.0000 -1.0000 1814862 1601417881.50 151.4446 59.9981 32.0000 1.9973 1.9990 404.5341 404.9390 0.0628 -1.0000 -1.0000 1814932 1601417881.60 151.4446 59.9981 32.0000 1.9995 2.0012 404.2289 404.6340 0.0630 -1.0000 -1.0000 1815002 1601417881.70 151.4446 59.9981 32.0000 1.9987 2.0004 404.2038 404.6091 0.0628 -1.0000 -1.0000 1815062 1601417881.80 151.4446 59.9981 32.0000 1.9981 1.9998 404.3029 404.7055 0.0626 -1.0000 -1.0000 1815132 1601417881.90 151.3789 59.9981 32.0000 1.9959 1.9976 404.4354 404.8411 0.0630 -1.0000 -1.0000 1815312 1601417882.00 151.3789 59.9981 32.0000 1.9961 1.9977 404.3894 404.7941 0.0628 -1.0000 -1.0000 1815372 1601417882.10 151.3789 59.9981 32.0000 1.9976 1.9992 404.3525 404.7575 0.0629 -1.0000 -1.0000 1815443 1601417882.20 151.3789 59.9981 32.0000 2.0006 2.0022 404.3045 404.7097 0.0629 -1.0000 -1.0000 1815512 1601417882.30 151.3789 59.9981 32.0000 1.9979 1.9995 404.0071 404.4119 0.0629 -1.0000 -1.0000 1815572 1601417882.40 151.3473 59.9981 32.0000 1.9955 1.9971 404.2462 404.6515 0.0629 -1.0000 -1.0000 1815862 1601417882.50 151.3400 59.9981 32.0000 1.9987 2.0004 404.2145 404.6190 0.0627 -1.0000 -1.0000 1815922 1601417882.60 151.3400 59.9981 32.0000 1.9995 2.0011 404.2482 404.6528 0.0629 -1.0000 -1.0000 1815982 1601417882.70 151.3400 59.9981 32.0000 1.9987 2.0004 404.2228 404.6274 0.0627 -1.0000 -1.0000 1816062 1601417882.80 151.3400 59.9981 32.0000 1.9972 1.9988 404.5275 404.9305 0.0626 -1.0000 -1.0000 1816122 1601417882.90 151.3391 59.9981 32.0000 1.9977 1.9994 404.4401 404.8446 0.0628 -1.0000 -1.0000 1816362 1601417883.00 151.3212 59.9981 32.0000 1.9983 1.9999 404.2837 404.6887 0.0628 -1.0000 -1.0000 1816422 1601417883.10 151.3212 59.9981 32.0000 1.9988 2.0005 404.2200 404.6249 0.0628 -1.0000 -1.0000 1816492 1601417883.20 151.3212 59.9981 32.0000 1.9962 1.9978 404.3982 404.8032 0.0628 -1.0000 -1.0000 1816572 1601417883.30 151.3212 59.9981 32.0000 1.9960 1.9977 404.4912 404.8962 0.0628 -1.0000 -1.0000 1816642 1601417883.40 151.3212 59.9981 32.0000 1.9966 1.9982 404.4602 404.8657 0.0629 -1.0000 -1.0000 1816872 1601417883.50 151.3212 59.9981 32.0000 1.9994 2.0010 404.2009 404.6063 0.0629 -1.0000 -1.0000 1816942 1601417883.60 151.6843 59.9981 32.0000 2.0000 2.0017 404.2881 404.6937 0.0630 -1.0000 -1.0000 1817012 1601417883.70 151.6843 59.9981 32.0000 1.9970 1.9986 404.4870 404.8911 0.0626 -1.0000 -1.0000 1817102 1601417883.80 151.6843 59.9981 32.0000 1.9982 1.9999 404.2657 404.6702 0.0629 -1.0000 -1.0000 1817172 1601417883.90 151.6843 59.9981 32.0000 1.9990 2.0007 404.2482 404.6544 0.0631 -1.0000 -1.0000 1817352 1601417884.00 151.6843 59.9981 32.0000 1.9983 2.0000 404.4127 404.8177 0.0627 -1.0000 -1.0000 1817412 1601417884.10 151.6843 59.9981 32.0000 1.9971 1.9988 404.6248 405.0294 0.0627 -1.0000 -1.0000 1817482 1601417884.20 151.6296 59.9981 32.0000 1.9980 1.9996 404.5657 404.9701 0.0627 -1.0000 -1.0000 1817552 1601417884.30 151.6296 59.9981 32.0000 1.9974 1.9991 404.5274 404.9329 0.0629 -1.0000 -1.0000 1817612 1601417884.40 151.6296 59.9981 32.0000 1.9994 2.0010 404.1778 404.5811 0.0626 -1.0000 -1.0000 1817842 1601417884.50 151.6296 59.9981 32.0000 1.9986 2.0002 404.0519 404.4550 0.0627 -1.0000 -1.0000 1817912 1601417884.60 151.6296 59.9981 32.0000 1.9981 1.9998 404.2513 404.6559 0.0628 -1.0000 -1.0000 1817972 1601417884.70 151.6447 59.9977 32.0000 1.9953 1.9970 404.5763 404.9820 0.0629 -1.0000 -1.0000 1818042 1601417884.80 151.6644 59.9972 32.0000 1.9973 1.9990 404.2046 404.6105 0.0630 -1.0000 -1.0000 1818112 1601417884.90 151.6644 59.9972 32.0000 1.9996 2.0012 404.0020 404.4078 0.0630 -1.0000 -1.0000 1818182 1601417885.00 151.6644 59.9972 32.0000 1.9999 2.0015 404.2488 404.6540 0.0628 -1.0000 -1.0000 1818612 1601417885.10 151.6644 59.9972 32.0000 1.9976 1.9992 404.5757 404.9790 0.0626 -1.0000 -1.0000 1818671 1601417885.20 151.6644 59.9972 32.0000 1.9990 2.0007 404.5103 404.9151 0.0628 -1.0000 -1.0000 1818742 1601417885.30 151.6481 59.9972 32.0000 1.9993 2.0009 404.2976 404.7023 0.0628 -1.0000 -1.0000 1818801 1601417885.40 151.6481 59.9972 32.0000 1.9986 2.0002 404.1915 404.5964 0.0628 -1.0000 -1.0000 1818872 1601417885.50 151.6481 59.9972 32.0000 1.9991 2.0008 404.1741 404.5782 0.0627 -1.0000 -1.0000 1818962 1601417885.60 151.6481 59.9972 32.0000 1.9973 1.9989 404.4848 404.8905 0.0630 -1.0000 -1.0000 1819022 1601417885.70 151.6481 59.9972 32.0000 1.9950 1.9967 404.5298 404.9373 0.0632 -1.0000 -1.0000 1819082 1601417885.80 151.6013 59.9972 32.0000 1.9977 1.9994 404.3666 404.7721 0.0628 -1.0000 -1.0000 1819152 1601417885.90 151.3011 59.9972 32.0000 1.9983 1.9999 404.1755 404.5805 0.0628 -1.0000 -1.0000 1819222 1601417886.00 151.3011 59.9972 32.0000 1.9970 1.9987 404.3686 404.7717 0.0626 -1.0000 -1.0000 1819711 1601417886.10 151.3011 59.9972 32.0000 1.9965 1.9981 404.3652 404.7680 0.0624 -1.0000 -1.0000 1819781 1601417886.20 151.3011 59.9972 32.0000 1.9957 1.9973 404.4093 404.8122 0.0629 -1.0000 -1.0000 1819841 1601417886.30 151.3011 59.9972 32.0000 1.9959 1.9976 404.4687 404.8731 0.0628 -1.0000 -1.0000 1819901 1601417886.40 151.3011 59.9972 32.0000 1.9975 1.9991 404.3777 404.7821 0.0627 -1.0000 -1.0000 1819981 1601417886.50 151.5056 59.9972 32.0000 1.9990 2.0007 403.8985 404.3030 0.0628 -1.0000 -1.0000 1820041 1601417886.60 151.5056 59.9972 32.0000 1.9972 1.9989 404.2484 404.6533 0.0629 -1.0000 -1.0000 1820101 1601417886.70 151.5056 59.9972 32.0000 1.9952 1.9968 404.4741 404.8805 0.0630 -1.0000 -1.0000 1820171 1601417886.80 151.5056 59.9972 32.0000 1.9976 1.9992 404.4660 404.8706 0.0628 -1.0000 -1.0000 1820241 1601417886.90 151.5056 59.9972 32.0000 1.9987 2.0003 404.5310 404.9365 0.0629 -1.0000 -1.0000 1820311 1601417887.00 151.5056 59.9972 32.0000 1.9985 2.0002 404.4131 404.8192 0.0631 -1.0000 -1.0000 1820371 1601417887.10 151.5252 59.9972 32.0000 1.9981 1.9998 404.2013 404.6067 0.0629 -1.0000 -1.0000 1820441 1601417887.20 151.5266 59.9972 32.0000 1.9979 1.9996 404.4192 404.8239 0.0628 -1.0000 -1.0000 1820511 1601417887.30 151.5266 59.9972 32.0000 1.9978 1.9994 404.5421 404.9473 0.0631 -1.0000 -1.0000 1820571 1601417887.40 151.5266 59.9972 32.0000 1.9992 2.0009 404.4734 404.8800 0.0630 -1.0000 -1.0000 1820641 1601417887.50 151.5266 59.9972 32.0000 2.0007 2.0024 404.2372 404.6413 0.0626 -1.0000 -1.0000 1820871 1601417887.60 151.5266 59.9972 32.0000 1.9973 1.9989 404.1630 404.5674 0.0629 -1.0000 -1.0000 1820941 1601417887.70 151.5472 59.9972 32.0000 1.9972 1.9989 404.4219 404.8238 0.0624 -1.0000 -1.0000 1821001 1601417887.80 151.5472 59.9972 32.0000 1.9965 1.9982 404.4256 404.8298 0.0629 -1.0000 -1.0000 1821071 1601417887.90 151.5472 59.9972 32.0000 1.9982 1.9999 404.7667 405.1714 0.0627 -1.0000 -1.0000 1821141 1601417888.00 151.5472 59.9972 32.0000 1.9976 1.9993 404.2702 404.6762 0.0629 -1.0000 -1.0000 1821341 1601417888.10 151.5472 59.9972 32.0000 1.9992 2.0009 404.2661 404.6712 0.0629 -1.0000 -1.0000 1821411 1601417888.20 151.5472 59.9972 32.0000 1.9984 2.0000 404.4360 404.8420 0.0630 -1.0000 -1.0000 1821471 1601417888.30 151.5997 59.9972 32.0000 1.9978 1.9994 404.6171 405.0225 0.0628 -1.0000 -1.0000 1821541 1601417888.40 151.5997 59.9972 32.0000 1.9987 2.0004 404.3396 404.7441 0.0628 -1.0000 -1.0000 1821611 1601417888.50 151.5997 59.9972 32.0000 1.9982 1.9999 404.2301 404.6354 0.0627 -1.0000 -1.0000 1822090 1601417888.60 151.5997 59.9972 32.0000 1.9963 1.9979 404.3367 404.7422 0.0629 -1.0000 -1.0000 1822150 1601417888.70 151.5997 59.9972 32.0000 1.9965 1.9981 404.5086 404.9145 0.0629 -1.0000 -1.0000 1822220 1601417888.80 151.7701 59.9972 32.0000 1.9955 1.9972 404.3805 404.7863 0.0630 -1.0000 -1.0000 1822290 1601417888.90 151.7701 59.9972 32.0000 1.9995 2.0011 404.1468 404.5515 0.0628 -1.0000 -1.0000 1822360 1601417889.00 151.7701 59.9972 32.0000 1.9999 2.0016 404.1160 404.5214 0.0629 -1.0000 -1.0000 1822430 1601417889.10 151.7701 59.9972 32.0000 1.9988 2.0004 404.5370 404.9419 0.0627 -1.0000 -1.0000 1822600 1601417889.20 151.7701 59.9972 32.0000 1.9964 1.9981 404.5701 404.9758 0.0630 -1.0000 -1.0000 1822670 1601417889.30 151.7205 59.9972 32.0000 1.9978 1.9995 404.0815 404.4879 0.0631 -1.0000 -1.0000 1822740 1601417889.40 151.4527 59.9972 32.0000 1.9986 2.0002 404.0575 404.4624 0.0627 -1.0000 -1.0000 1822800 1601417889.50 151.4527 59.9972 32.0000 1.9981 1.9998 404.1088 404.5130 0.0628 -1.0000 -1.0000 1822870 1601417889.60 151.4527 59.9972 32.0000 1.9972 1.9989 404.5917 404.9968 0.0628 -1.0000 -1.0000 1823120 1601417889.70 151.4527 59.9972 32.0000 1.9962 1.9978 404.5397 404.9447 0.0629 -1.0000 -1.0000 1823180 1601417889.80 151.4527 59.9972 32.0000 1.9983 2.0000 404.2887 404.6965 0.0634 -1.0000 -1.0000 1823250 1601417889.90 151.3120 59.9973 32.0000 2.0005 2.0022 404.1554 404.5613 0.0629 -1.0000 -1.0000 1823310 1601417890.00 151.3120 59.9973 32.0000 1.9982 1.9998 404.0440 404.4478 0.0628 -1.0000 -1.0000 1823380 1601417890.10 151.3120 59.9973 32.0000 1.9974 1.9990 404.3848 404.7891 0.0627 -1.0000 -1.0000 1823620 1601417890.20 151.3120 59.9973 32.0000 1.9952 1.9969 404.5683 404.9747 0.0630 -1.0000 -1.0000 1823680 1601417890.30 151.3120 59.9973 32.0000 1.9983 2.0000 404.4440 404.8488 0.0627 -1.0000 -1.0000 1823750 1601417890.40 151.3120 59.9973 32.0000 1.9984 2.0000 404.3339 404.7394 0.0631 -1.0000 -1.0000 1823820 1601417890.50 151.4870 59.9973 32.0000 1.9978 1.9994 404.4782 404.8825 0.0627 -1.0000 -1.0000 1823900 1601417890.60 151.4870 59.9973 32.0000 1.9961 1.9977 404.5207 404.9274 0.0630 -1.0000 -1.0000 1824080 1601417890.70 151.4870 59.9973 32.0000 1.9978 1.9995 404.4801 404.8860 0.0630 -1.0000 -1.0000 1824150 1601417890.80 151.4870 59.9973 32.0000 1.9993 2.0010 404.0903 404.4971 0.0632 -1.0000 -1.0000 1824210 1601417890.90 151.4870 59.9973 32.0000 1.9985 2.0002 404.0641 404.4690 0.0629 -1.0000 -1.0000 1824290 1601417891.00 151.5597 59.9973 32.0000 1.9972 1.9988 404.5358 404.9415 0.0629 -1.0000 -1.0000 1824349 1601417891.10 151.6470 59.9973 32.0000 1.9969 1.9986 404.5766 404.9835 0.0631 -1.0000 -1.0000 1824409 1601417891.20 151.6470 59.9973 32.0000 1.9986 2.0003 404.2679 404.6709 0.0625 -1.0000 -1.0000 1824479 1601417891.30 151.6470 59.9973 32.0000 1.9997 2.0014 404.1267 404.5301 0.0628 -1.0000 -1.0000 1824549 1601417891.40 151.6470 59.9973 32.0000 1.9982 1.9998 404.1560 404.5606 0.0628 -1.0000 -1.0000 1824610 1601417891.50 151.6470 59.9973 32.0000 1.9964 1.9981 404.4416 404.8459 0.0628 -1.0000 -1.0000 1824679 1601417891.60 151.7181 59.9973 32.0000 1.9979 1.9996 404.1556 404.5603 0.0627 -1.0000 -1.0000 1825110 1601417891.70 151.7181 59.9973 32.0000 2.0005 2.0022 404.2653 404.6701 0.0629 -1.0000 -1.0000 1825170 1601417891.80 151.7181 59.9973 32.0000 1.9987 2.0003 403.9967 404.4006 0.0628 -1.0000 -1.0000 1825240 1601417891.90 151.7181 59.9973 32.0000 1.9989 2.0006 404.3323 404.7379 0.0630 -1.0000 -1.0000 1825310 1601417892.00 151.7181 59.9973 32.0000 1.9978 1.9994 404.6082 405.0150 0.0631 -1.0000 -1.0000 1825370 1601417892.10 151.5576 59.9973 32.0000 1.9971 1.9988 404.3538 404.7585 0.0628 -1.0000 -1.0000 1825630 1601417892.20 151.5473 59.9973 32.0000 1.9973 1.9989 404.2480 404.6524 0.0628 -1.0000 -1.0000 1825690 1601417892.30 151.5473 59.9973 32.0000 1.9983 2.0000 404.0580 404.4625 0.0628 -1.0000 -1.0000 1825760 1601417892.40 151.5473 59.9973 32.0000 1.9978 1.9995 404.3812 404.7866 0.0629 -1.0000 -1.0000 1825830 1601417892.50 151.5473 59.9973 32.0000 1.9962 1.9978 404.4419 404.8474 0.0629 -1.0000 -1.0000 1825899 1601417892.60 151.5473 59.9973 32.0000 1.9964 1.9980 404.5740 404.9796 0.0629 -1.0000 -1.0000 1825960 1601417892.70 151.5473 59.9973 32.0000 1.9985 2.0001 404.2233 404.6292 0.0630 -1.0000 -1.0000 1826059 1601417892.80 151.5473 59.9973 32.0000 1.9975 1.9992 404.2473 404.6512 0.0628 -1.0000 -1.0000 1826130 1601417892.90 151.3622 59.9973 32.0000 1.9956 1.9973 404.3614 404.7670 0.0628 -1.0000 -1.0000 1826200 1601417893.00 151.3534 59.9973 32.0000 1.9972 1.9988 404.2526 404.6572 0.0629 -1.0000 -1.0000 1826259 1601417893.10 151.3534 59.9973 32.0000 1.9994 2.0011 404.0987 404.5051 0.0630 -1.0000 -1.0000 1826319 1601417893.20 151.3534 59.9973 32.0000 1.9990 2.0007 404.2723 404.6770 0.0629 -1.0000 -1.0000 1826589 1601417893.30 151.3908 59.9973 32.0000 1.9988 2.0005 404.3716 404.7780 0.0631 -1.0000 -1.0000 1826649 1601417893.40 151.3908 59.9973 32.0000 1.9969 1.9986 404.2590 404.6648 0.0630 -1.0000 -1.0000 1826719 1601417893.50 151.3908 59.9973 32.0000 1.9980 1.9997 404.3601 404.7650 0.0627 -1.0000 -1.0000 1826789 1601417893.60 151.3908 59.9973 32.0000 1.9995 2.0011 404.2849 404.6895 0.0629 -1.0000 -1.0000 1826849 1601417893.70 151.3908 59.9973 32.0000 1.9981 1.9997 403.8125 404.2168 0.0629 -1.0000 -1.0000 1826909 1601417893.80 151.3823 59.9973 32.0000 1.9974 1.9990 404.2233 404.6289 0.0628 -1.0000 -1.0000 1826989 1601417893.90 151.3569 59.9973 32.0000 1.9979 1.9995 404.4240 404.8280 0.0627 -1.0000 -1.0000 1827069 1601417894.00 151.3569 59.9973 32.0000 1.9994 2.0011 404.1754 404.5783 0.0626 -1.0000 -1.0000 1827129 1601417894.10 151.3569 59.9973 32.0000 1.9995 2.0011 404.0251 404.4314 0.0631 -1.0000 -1.0000 1827209 1601417894.20 151.3569 59.9973 32.0000 1.9958 1.9974 404.2444 404.6501 0.0630 -1.0000 -1.0000 1827339 1601417894.30 151.3569 59.9973 32.0000 1.9972 1.9989 404.5382 404.9446 0.0630 -1.0000 -1.0000 1827399 1601417894.40 151.4406 59.9973 32.0000 1.9993 2.0009 404.5874 404.9928 0.0629 -1.0000 -1.0000 1827469 1601417894.50 151.4406 59.9973 32.0000 1.9972 1.9989 404.2705 404.6759 0.0629 -1.0000 -1.0000 1827539 1601417894.60 151.4406 59.9973 32.0000 1.9973 1.9990 404.1429 404.5477 0.0628 -1.0000 -1.0000 1827619 1601417894.70 151.4406 59.9973 32.0000 1.9963 1.9979 404.3958 404.8008 0.0627 -1.0000 -1.0000 1827899 1601417894.80 151.4406 59.9973 32.0000 1.9980 1.9996 404.4239 404.8282 0.0628 -1.0000 -1.0000 1827969 1601417894.90 151.5184 59.9988 32.0000 1.9990 2.0006 404.2977 404.7020 0.0627 -1.0000 -1.0000 1828039 1601417895.00 151.5184 59.9988 32.0000 1.9976 1.9993 404.4237 404.8290 0.0629 -1.0000 -1.0000 1828099 1601417895.10 151.5184 59.9988 32.0000 1.9968 1.9984 404.5966 405.0017 0.0628 -1.0000 -1.0000 1828159 1601417895.20 151.5184 59.9988 32.0000 1.9966 1.9983 404.3878 404.7916 0.0626 -1.0000 -1.0000 1828599 1601417895.30 151.5184 59.9988 32.0000 1.9996 2.0012 404.2060 404.6087 0.0625 -1.0000 -1.0000 1828658 1601417895.40 151.5184 59.9988 32.0000 1.9997 2.0013 403.9779 404.3816 0.0627 -1.0000 -1.0000 1828728 1601417895.50 151.5184 59.9988 32.0000 1.9984 2.0000 404.3066 404.7096 0.0625 -1.0000 -1.0000 1828809 1601417895.60 151.5184 59.9988 32.0000 1.9960 1.9976 404.4475 404.8517 0.0628 -1.0000 -1.0000 1828888 1601417895.70 151.5361 59.9988 32.0000 1.9981 1.9997 404.2944 404.6996 0.0628 -1.0000 -1.0000 1829119 1601417895.80 151.4191 59.9988 32.0000 1.9984 2.0001 404.0696 404.4732 0.0626 -1.0000 -1.0000 1829188 1601417895.90 151.4191 59.9988 32.0000 1.9987 2.0003 404.0014 404.4042 0.0626 -1.0000 -1.0000 1829248 1601417896.00 151.4191 59.9988 32.0000 1.9995 2.0012 404.1593 404.5628 0.0627 -1.0000 -1.0000 1829318 1601417896.10 151.4470 59.9988 32.0000 1.9987 2.0003 404.3715 404.7761 0.0628 -1.0000 -1.0000 1829388 1601417896.20 151.2053 59.9988 32.0000 1.9972 1.9989 404.3881 404.7933 0.0629 -1.0000 -1.0000 1829458 1601417896.30 151.2053 59.9988 32.0000 1.9993 2.0010 403.9652 404.3695 0.0628 -1.0000 -1.0000 1829588 1601417896.40 151.2053 59.9988 32.0000 1.9981 1.9997 404.0644 404.4691 0.0628 -1.0000 -1.0000 1829668 1601417896.50 151.4447 59.9988 32.0000 1.9974 1.9990 404.2148 404.6175 0.0625 -1.0000 -1.0000 1829728 1601417896.60 151.4447 59.9988 32.0000 1.9976 1.9993 404.4319 404.8366 0.0627 -1.0000 -1.0000 1829788 1601417896.70 151.4447 59.9988 32.0000 1.9976 1.9992 404.4236 404.8267 0.0625 -1.0000 -1.0000 1829868 1601417896.80 151.4447 59.9988 32.0000 2.0002 2.0019 404.4661 404.8698 0.0627 -1.0000 -1.0000 1830088 1601417896.90 151.4447 59.9988 32.0000 2.0005 2.0022 404.1720 404.5774 0.0629 -1.0000 -1.0000 1830158 1601417897.00 151.4447 59.9988 32.0000 1.9991 2.0008 404.4009 404.8065 0.0629 -1.0000 -1.0000 1830228 1601417897.10 151.5480 59.9988 32.0000 1.9980 1.9996 404.6030 405.0077 0.0628 -1.0000 -1.0000 1830288 1601417897.20 151.5480 59.9988 32.0000 1.9970 1.9987 404.4116 404.8169 0.0629 -1.0000 -1.0000 1830358 1601417897.30 151.5480 59.9988 32.0000 1.9975 1.9992 404.0848 404.4901 0.0628 -1.0000 -1.0000 1831168 1601417897.40 151.5480 59.9988 32.0000 1.9967 1.9983 404.2160 404.6188 0.0624 -1.0000 -1.0000 1831238 1601417897.50 151.5480 59.9988 32.0000 1.9962 1.9979 404.5228 404.9270 0.0627 -1.0000 -1.0000 1831348 1601417897.60 151.5480 59.9988 32.0000 1.9957 1.9973 404.2560 404.6601 0.0628 -1.0000 -1.0000 1831408 1601417897.70 151.5491 59.9988 32.0000 1.9974 1.9990 404.0753 404.4804 0.0629 -1.0000 -1.0000 1831478 1601417897.80 151.5491 59.9988 32.0000 1.9984 2.0001 404.0113 404.4151 0.0628 -1.0000 -1.0000 1831548 1601417897.90 151.5491 59.9988 32.0000 1.9987 2.0003 404.4260 404.8318 0.0630 -1.0000 -1.0000 1831618 1601417898.00 151.5491 59.9988 32.0000 1.9974 1.9991 404.4368 404.8424 0.0628 -1.0000 -1.0000 1831678 1601417898.10 151.5491 59.9988 32.0000 1.9979 1.9996 404.4308 404.8357 0.0628 -1.0000 -1.0000 1831757 1601417898.20 151.5491 59.9988 32.0000 1.9991 2.0008 404.0397 404.4445 0.0629 -1.0000 -1.0000 1831818 1601417898.30 151.5371 59.9988 32.0000 1.9981 1.9997 403.9845 404.3903 0.0630 -1.0000 -1.0000 1831877 1601417898.40 151.5371 59.9988 32.0000 1.9983 1.9999 404.3889 404.7938 0.0628 -1.0000 -1.0000 1831948 1601417898.50 151.5371 59.9988 32.0000 1.9993 2.0010 404.3431 404.7475 0.0626 -1.0000 -1.0000 1832017 1601417898.60 151.5371 59.9988 32.0000 2.0004 2.0020 404.2582 404.6610 0.0626 -1.0000 -1.0000 1832077 1601417898.70 151.5371 59.9988 32.0000 1.9999 2.0016 404.0686 404.4728 0.0628 -1.0000 -1.0000 1832157 1601417898.80 151.6728 59.9988 32.0000 1.9973 1.9989 404.5672 404.9728 0.0629 -1.0000 -1.0000 1832228 1601417898.90 151.6728 59.9988 32.0000 1.9983 2.0000 404.4714 404.8751 0.0625 -1.0000 -1.0000 1832297 1601417899.00 151.6728 59.9988 32.0000 1.9988 2.0004 404.3698 404.7759 0.0630 -1.0000 -1.0000 1832357 1601417899.10 151.6728 59.9988 32.0000 2.0014 2.0030 404.1941 404.5995 0.0629 -1.0000 -1.0000 1832427 1601417899.20 151.6728 59.9988 32.0000 1.9984 2.0000 403.9293 404.3334 0.0627 -1.0000 -1.0000 1832497 1601417899.30 151.6728 59.9988 32.0000 1.9996 2.0013 404.3042 404.7069 0.0625 -1.0000 -1.0000 1832737 1601417899.40 151.6728 59.9988 32.0000 1.9991 2.0007 404.5351 404.9394 0.0628 -1.0000 -1.0000 1832807 1601417899.50 151.6728 59.9988 32.0000 1.9986 2.0002 404.3055 404.7111 0.0630 -1.0000 -1.0000 1832877 1601417899.60 151.6728 59.9988 32.0000 1.9980 1.9997 404.0110 404.4174 0.0630 -1.0000 -1.0000 1832947 1601417899.70 151.6728 59.9988 32.0000 1.9986 2.0002 404.1795 404.5831 0.0626 -1.0000 -1.0000 1833007 1601417899.80 151.6724 59.9988 32.0000 1.9980 1.9997 404.4619 404.8660 0.0628 -1.0000 -1.0000 1833247 1601417899.90 151.6310 59.9975 32.0000 1.9967 1.9984 404.2959 404.7003 0.0627 -1.0000 -1.0000 1833307 1601417900.00 151.6310 59.9975 32.0000 1.9967 1.9984 404.4213 404.8256 0.0629 -1.0000 -1.0000 1833377 1601417900.10 151.6310 59.9975 32.0000 1.9973 1.9989 404.2336 404.6372 0.0625 -1.0000 -1.0000 1833447 1601417900.20 151.6310 59.9975 32.0000 2.0001 2.0018 404.1119 404.5166 0.0629 -1.0000 -1.0000 1833507 1601417900.30 151.6310 59.9975 32.0000 1.9971 1.9988 404.1350 404.5385 0.0625 -1.0000 -1.0000 1834267 1601417900.40 151.7570 59.9975 32.0000 1.9969 1.9986 404.4214 404.8247 0.0626 -1.0000 -1.0000 1834437 1601417900.50 151.7951 59.9975 32.0000 1.9984 2.0000 404.5721 404.9769 0.0628 -1.0000 -1.0000 1834507 1601417900.60 151.7951 59.9975 32.0000 1.9970 1.9986 404.3557 404.7613 0.0630 -1.0000 -1.0000 1834567 1601417900.70 151.7951 59.9975 32.0000 1.9999 2.0015 404.0675 404.4724 0.0628 -1.0000 -1.0000 1834637 1601417900.80 151.7951 59.9975 32.0000 1.9992 2.0008 404.2005 404.6061 0.0629 -1.0000 -1.0000 1834697 1601417900.90 151.7951 59.9975 32.0000 1.9967 1.9983 404.3845 404.7886 0.0626 -1.0000 -1.0000 1834777 1601417901.00 151.4409 59.9975 32.0000 1.9945 1.9962 404.3393 404.7443 0.0630 -1.0000 -1.0000 1834837 1601417901.10 151.4318 59.9975 32.0000 1.9961 1.9977 404.1762 404.5807 0.0628 -1.0000 -1.0000 1834897 1601417901.20 151.4318 59.9975 32.0000 1.9976 1.9993 404.0508 404.4552 0.0627 -1.0000 -1.0000 1834967 1601417901.30 151.4318 59.9975 32.0000 1.9990 2.0007 403.9140 404.3179 0.0627 -1.0000 -1.0000 1835037 1601417901.40 151.4318 59.9975 32.0000 1.9995 2.0012 404.2546 404.6593 0.0629 -1.0000 -1.0000 1835097 1601417901.50 151.4289 59.9975 32.0000 1.9971 1.9988 404.4996 404.9056 0.0629 -1.0000 -1.0000 1835167 1601417901.60 151.4126 59.9975 32.0000 1.9978 1.9995 404.3970 404.8004 0.0625 -1.0000 -1.0000 1835237 1601417901.70 151.4126 59.9975 32.0000 1.9983 2.0000 404.3034 404.7081 0.0629 -1.0000 -1.0000 1835297 1601417901.80 151.4126 59.9975 32.0000 1.9964 1.9980 404.2378 404.6437 0.0629 -1.0000 -1.0000 1835367 1601417901.90 151.4126 59.9975 32.0000 1.9968 1.9985 404.2687 404.6733 0.0627 -1.0000 -1.0000 1835437 1601417902.00 151.4126 59.9975 32.0000 1.9973 1.9990 404.3635 404.7685 0.0628 -1.0000 -1.0000 1835497 1601417902.10 151.4658 59.9975 32.0000 1.9988 2.0005 404.2197 404.6242 0.0627 -1.0000 -1.0000 1835566 1601417902.20 151.4658 59.9975 32.0000 1.9980 1.9997 403.9034 404.3068 0.0628 -1.0000 -1.0000 1835627 1601417902.30 151.4658 59.9975 32.0000 1.9980 1.9996 404.2515 404.6570 0.0629 -1.0000 -1.0000 1835696 1601417902.40 151.4658 59.9975 32.0000 1.9983 2.0000 404.5290 404.9343 0.0628 -1.0000 -1.0000 1836337 1601417902.50 151.4658 59.9975 32.0000 1.9969 1.9985 404.4175 404.8219 0.0627 -1.0000 -1.0000 1836396 1601417902.60 151.4658 59.9975 32.0000 1.9987 2.0004 404.3021 404.7071 0.0629 -1.0000 -1.0000 1836466 1601417902.70 151.4658 59.9975 32.0000 1.9986 2.0002 404.1420 404.5468 0.0628 -1.0000 -1.0000 1836537 1601417902.80 151.4658 59.9975 32.0000 1.9993 2.0009 404.1058 404.5105 0.0628 -1.0000 -1.0000 1836606 1601417902.90 151.4658 59.9975 32.0000 1.9979 1.9996 404.6047 405.0102 0.0629 -1.0000 -1.0000 1836676 1601417903.00 151.4658 59.9975 32.0000 1.9982 1.9999 404.4202 404.8258 0.0629 -1.0000 -1.0000 1836736 1601417903.10 151.4658 59.9975 32.0000 1.9975 1.9992 404.2822 404.6862 0.0625 -1.0000 -1.0000 1836796 1601417903.20 151.4819 59.9975 32.0000 1.9989 2.0005 404.0770 404.4813 0.0628 -1.0000 -1.0000 1836876 1601417903.30 151.4819 59.9975 32.0000 1.9976 1.9993 404.3075 404.7118 0.0627 -1.0000 -1.0000 1836936 1601417903.40 151.4819 59.9975 32.0000 1.9955 1.9972 404.4194 404.8230 0.0626 -1.0000 -1.0000 1836996 1601417903.50 151.4819 59.9975 32.0000 1.9961 1.9977 404.3978 404.8035 0.0630 -1.0000 -1.0000 1837136 1601417903.60 151.4819 59.9975 32.0000 1.9983 2.0000 404.1914 404.5976 0.0629 -1.0000 -1.0000 1837196 1601417903.70 151.4819 59.9975 32.0000 1.9976 1.9993 403.9553 404.3591 0.0627 -1.0000 -1.0000 1837266 1601417903.80 151.6074 59.9975 32.0000 1.9973 1.9990 404.3499 404.7556 0.0629 -1.0000 -1.0000 1837336 1601417903.90 151.6074 59.9975 32.0000 1.9962 1.9978 404.2389 404.6413 0.0624 -1.0000 -1.0000 1837396 1601417904.00 151.6074 59.9975 32.0000 1.9983 1.9999 404.3071 404.7108 0.0629 -1.0000 -1.0000 1837466 1601417904.10 151.4743 59.9975 32.0000 1.9999 2.0015 404.0874 404.4932 0.0630 -1.0000 -1.0000 1837536 1601417904.20 151.4683 59.9975 32.0000 2.0006 2.0022 404.1303 404.5335 0.0626 -1.0000 -1.0000 1837606 1601417904.30 151.4683 59.9975 32.0000 1.9972 1.9988 404.3846 404.7893 0.0629 -1.0000 -1.0000 1837666 1601417904.40 151.4683 59.9975 32.0000 1.9954 1.9971 404.3855 404.7882 0.0625 -1.0000 -1.0000 1837736 1601417904.50 151.4683 59.9975 32.0000 1.9989 2.0005 404.2964 404.7012 0.0627 -1.0000 -1.0000 1838176 1601417904.60 151.4683 59.9975 32.0000 1.9990 2.0006 404.1107 404.5146 0.0628 -1.0000 -1.0000 1838236 1601417904.70 151.4683 59.9975 32.0000 1.9993 2.0010 404.0907 404.4935 0.0625 -1.0000 -1.0000 1838306 1601417904.80 151.4683 59.9975 32.0000 1.9983 1.9999 404.4676 404.8706 0.0626 -1.0000 -1.0000 1838366 1601417904.90 151.4353 59.9976 32.0000 1.9954 1.9970 404.4623 404.8659 0.0625 -1.0000 -1.0000 1838446 1601417905.00 151.2800 59.9981 32.0000 1.9970 1.9986 404.3314 404.7366 0.0630 -1.0000 -1.0000 1838626 1601417905.10 151.2800 59.9981 32.0000 1.9987 2.0003 404.1209 404.5259 0.0629 -1.0000 -1.0000 1838696 1601417905.20 151.2800 59.9981 32.0000 1.9961 1.9978 404.4116 404.8173 0.0630 -1.0000 -1.0000 1838765 1601417905.30 151.2800 59.9981 32.0000 1.9965 1.9981 404.3445 404.7501 0.0628 -1.0000 -1.0000 1838826 1601417905.40 151.2800 59.9981 32.0000 1.9965 1.9982 404.5313 404.9354 0.0628 -1.0000 -1.0000 1838885 1601417905.50 151.3454 59.9981 32.0000 1.9965 1.9982 404.3267 404.7322 0.0629 -1.0000 -1.0000 1839095 1601417905.60 151.3454 59.9981 32.0000 1.9980 1.9996 404.0210 404.4257 0.0629 -1.0000 -1.0000 1839155 1601417905.70 151.3454 59.9981 32.0000 1.9983 1.9999 404.1111 404.5167 0.0629 -1.0000 -1.0000 1839226 1601417905.80 151.3454 59.9981 32.0000 1.9977 1.9994 404.2127 404.6179 0.0629 -1.0000 -1.0000 1839295 1601417905.90 151.3454 59.9981 32.0000 1.9990 2.0006 404.4077 404.8117 0.0626 -1.0000 -1.0000 1839355 1601417906.00 151.4132 59.9981 32.0000 1.9972 1.9988 404.4233 404.8288 0.0629 -1.0000 -1.0000 1839615 1601417906.10 151.4416 59.9981 32.0000 1.9985 2.0001 404.1624 404.5663 0.0626 -1.0000 -1.0000 1839685 1601417906.20 151.4416 59.9981 32.0000 1.9986 2.0003 404.0338 404.4379 0.0629 -1.0000 -1.0000 1839745 1601417906.30 151.4416 59.9981 32.0000 1.9984 2.0000 404.4559 404.8620 0.0629 -1.0000 -1.0000 1839815 1601417906.40 151.4416 59.9981 32.0000 1.9977 1.9994 404.5517 404.9550 0.0627 -1.0000 -1.0000 1839885 1601417906.50 151.4416 59.9981 32.0000 2.0005 2.0021 404.2939 404.6989 0.0629 -1.0000 -1.0000 1839945 1601417906.60 151.4416 59.9981 32.0000 2.0006 2.0022 404.0992 404.5042 0.0629 -1.0000 -1.0000 1840005 1601417906.70 151.6573 59.9981 32.0000 1.9978 1.9995 404.3751 404.7801 0.0628 -1.0000 -1.0000 1840085 1601417906.80 151.6573 59.9981 32.0000 1.9973 1.9989 404.6141 405.0182 0.0626 -1.0000 -1.0000 1840145 1601417906.90 151.6573 59.9981 32.0000 1.9971 1.9988 404.5671 404.9736 0.0631 -1.0000 -1.0000 1840215 1601417907.00 151.6573 59.9981 32.0000 1.9993 2.0010 404.3633 404.7696 0.0630 -1.0000 -1.0000 1840285 1601417907.10 151.6573 59.9981 32.0000 1.9999 2.0016 404.2456 404.6502 0.0628 -1.0000 -1.0000 1840965 1601417907.20 151.6482 59.9981 32.0000 1.9987 2.0004 404.3589 404.7637 0.0628 -1.0000 -1.0000 1841035 1601417907.30 151.6482 59.9981 32.0000 1.9961 1.9978 404.5719 404.9775 0.0629 -1.0000 -1.0000 1841095 1601417907.40 151.6482 59.9981 32.0000 1.9973 1.9989 404.2939 404.6989 0.0629 -1.0000 -1.0000 1841165 1601417907.50 151.6482 59.9981 32.0000 1.9986 2.0002 404.0000 404.4050 0.0628 -1.0000 -1.0000 1841235 1601417907.60 151.6482 59.9981 32.0000 1.9984 2.0000 404.2205 404.6254 0.0628 -1.0000 -1.0000 1841295 1601417907.70 151.6482 59.9981 32.0000 1.9959 1.9975 404.5330 404.9377 0.0629 -1.0000 -1.0000 1841365 1601417907.80 151.5183 59.9981 32.0000 1.9951 1.9968 404.6155 405.0199 0.0627 -1.0000 -1.0000 1841435 1601417907.90 151.5183 59.9981 32.0000 1.9964 1.9981 404.4532 404.8591 0.0629 -1.0000 -1.0000 1841495 1601417908.00 151.5183 59.9981 32.0000 1.9994 2.0011 404.1548 404.5585 0.0628 -1.0000 -1.0000 1841565 1601417908.10 151.5183 59.9981 32.0000 1.9989 2.0006 404.0705 404.4757 0.0629 -1.0000 -1.0000 1841665 1601417908.20 151.5183 59.9981 32.0000 1.9960 1.9977 404.2571 404.6619 0.0628 -1.0000 -1.0000 1841735 1601417908.30 151.5183 59.9981 32.0000 1.9956 1.9973 404.4840 404.8875 0.0626 -1.0000 -1.0000 1841795 1601417908.40 151.2906 59.9981 32.0000 1.9949 1.9965 404.6078 405.0115 0.0626 -1.0000 -1.0000 1841865 1601417908.50 151.2906 59.9981 32.0000 1.9965 1.9982 404.4920 404.8953 0.0626 -1.0000 -1.0000 1841935 1601417908.60 151.2906 59.9981 32.0000 1.9978 1.9995 404.1468 404.5509 0.0628 -1.0000 -1.0000 1842265 1601417908.70 151.2906 59.9981 32.0000 1.9963 1.9980 404.4920 404.8969 0.0627 -1.0000 -1.0000 1842335 1601417908.80 151.2906 59.9981 32.0000 1.9965 1.9982 404.3974 404.8003 0.0626 -1.0000 -1.0000 1842395 1601417908.90 151.2906 59.9981 32.0000 1.9975 1.9992 404.2332 404.6399 0.0631 -1.0000 -1.0000 1842475 1601417909.00 151.2906 59.9981 32.0000 1.9984 2.0001 404.0932 404.4980 0.0627 -1.0000 -1.0000 1842535 1601417909.10 151.2906 59.9981 32.0000 2.0000 2.0016 403.9262 404.3300 0.0627 -1.0000 -1.0000 1842635 1601417909.20 151.2906 59.9981 32.0000 1.9990 2.0006 404.2074 404.6124 0.0628 -1.0000 -1.0000 1842705 1601417909.30 151.2906 59.9981 32.0000 1.9975 1.9992 404.4029 404.8071 0.0627 -1.0000 -1.0000 1842765 1601417909.40 151.2906 59.9981 32.0000 1.9972 1.9989 404.4002 404.8045 0.0628 -1.0000 -1.0000 1842835 1601417909.50 151.2906 59.9981 32.0000 1.9991 2.0007 404.4476 404.8528 0.0629 -1.0000 -1.0000 1842905 1601417909.60 151.4056 59.9989 32.0000 2.0001 2.0017 404.3181 404.7230 0.0628 -1.0000 -1.0000 1842965 1601417909.70 151.4056 59.9989 32.0000 2.0002 2.0019 404.5906 404.9958 0.0629 -1.0000 -1.0000 1843025 1601417909.80 151.4056 59.9989 32.0000 1.9975 1.9992 404.5354 404.9409 0.0629 -1.0000 -1.0000 1843105 1601417909.90 151.4056 59.9989 32.0000 1.9969 1.9985 404.6006 405.0053 0.0627 -1.0000 -1.0000 1843164 1601417910.00 151.4056 59.9989 32.0000 1.9969 1.9985 404.3320 404.7360 0.0626 -1.0000 -1.0000 1843225 1601417910.10 151.4056 59.9989 32.0000 1.9987 2.0004 404.0011 404.4043 0.0627 -1.0000 -1.0000 1843294 1601417910.20 151.4056 59.9989 32.0000 1.9996 2.0013 404.0957 404.5008 0.0629 -1.0000 -1.0000 1843474 1601417910.30 151.5542 59.9989 32.0000 1.9989 2.0006 404.1554 404.5617 0.0629 -1.0000 -1.0000 1843544 1601417910.40 151.5542 59.9989 32.0000 1.9961 1.9977 404.3671 404.7710 0.0626 -1.0000 -1.0000 1843614 1601417910.50 151.5542 59.9989 32.0000 1.9968 1.9985 404.4342 404.8387 0.0628 -1.0000 -1.0000 1843674 1601417910.60 151.5542 59.9989 32.0000 1.9995 2.0012 404.1754 404.5793 0.0627 -1.0000 -1.0000 1843734 1601417910.70 151.5542 59.9989 32.0000 1.9979 1.9995 404.2082 404.6117 0.0625 -1.0000 -1.0000 1844334 1601417910.80 151.5542 59.9989 32.0000 1.9968 1.9985 404.3200 404.7238 0.0628 -1.0000 -1.0000 1844404 1601417910.90 151.5542 59.9989 32.0000 1.9982 1.9999 404.1737 404.5773 0.0627 -1.0000 -1.0000 1844494 1601417911.00 151.5608 59.9989 32.0000 1.9986 2.0003 404.0147 404.4203 0.0629 -1.0000 -1.0000 1844554 1601417911.10 151.5635 59.9989 32.0000 1.9987 2.0004 404.3747 404.7794 0.0628 -1.0000 -1.0000 1844614 1601417911.20 151.5635 59.9989 32.0000 1.9973 1.9990 404.4618 404.8671 0.0628 -1.0000 -1.0000 1844684 1601417911.30 151.5635 59.9989 32.0000 1.9958 1.9974 404.5512 404.9543 0.0625 -1.0000 -1.0000 1844754 1601417911.40 151.5635 59.9989 32.0000 1.9979 1.9995 404.1888 404.5920 0.0626 -1.0000 -1.0000 1844814 1601417911.50 151.5635 59.9989 32.0000 1.9986 2.0002 403.9567 404.3590 0.0625 -1.0000 -1.0000 1844884 1601417911.60 151.3527 59.9989 32.0000 1.9979 1.9995 404.3937 404.7965 0.0625 -1.0000 -1.0000 1844944 1601417911.70 151.3527 59.9989 32.0000 1.9962 1.9978 404.5393 404.9432 0.0627 -1.0000 -1.0000 1845483 1601417911.80 151.3527 59.9989 32.0000 1.9969 1.9986 404.4592 404.8634 0.0626 -1.0000 -1.0000 1845564 1601417911.90 151.3527 59.9989 32.0000 1.9980 1.9996 404.2022 404.6048 0.0626 -1.0000 -1.0000 1845624 1601417912.00 151.3527 59.9989 32.0000 1.9985 2.0001 404.1888 404.5935 0.0628 -1.0000 -1.0000 1845694 1601417912.10 151.3527 59.9989 32.0000 1.9980 1.9996 404.5049 404.9106 0.0630 -1.0000 -1.0000 1845764 1601417912.20 151.5012 59.9989 32.0000 1.9967 1.9983 404.6147 405.0206 0.0629 -1.0000 -1.0000 1845824 1601417912.30 151.5012 59.9989 32.0000 1.9972 1.9988 404.1838 404.5885 0.0629 -1.0000 -1.0000 1845883 1601417912.40 151.5012 59.9989 32.0000 2.0007 2.0023 404.1132 404.5175 0.0627 -1.0000 -1.0000 1845963 1601417912.50 151.5012 59.9989 32.0000 1.9987 2.0004 404.3979 404.8002 0.0626 -1.0000 -1.0000 1846024 1601417912.60 151.5012 59.9989 32.0000 1.9971 1.9988 404.4493 404.8541 0.0628 -1.0000 -1.0000 1846153 1601417912.70 151.5012 59.9989 32.0000 1.9966 1.9983 404.5139 404.9193 0.0629 -1.0000 -1.0000 1846224 1601417912.80 151.6095 59.9989 32.0000 1.9981 1.9997 404.1158 404.5206 0.0629 -1.0000 -1.0000 1846293 1601417912.90 151.6095 59.9989 32.0000 1.9984 2.0001 404.0054 404.4107 0.0629 -1.0000 -1.0000 1846363 1601417913.00 151.6095 59.9989 32.0000 1.9980 1.9997 404.2064 404.6106 0.0627 -1.0000 -1.0000 1846423 1601417913.10 151.6095 59.9989 32.0000 1.9976 1.9993 404.3700 404.7760 0.0630 -1.0000 -1.0000 1846483 1601417913.20 151.6095 59.9989 32.0000 1.9990 2.0007 404.2249 404.6291 0.0625 -1.0000 -1.0000 1846563 1601417913.30 151.6095 59.9989 32.0000 1.9993 2.0010 403.9954 404.3992 0.0630 -1.0000 -1.0000 1846623 1601417913.40 151.5505 59.9989 32.0000 1.9993 2.0010 404.3156 404.7207 0.0628 -1.0000 -1.0000 1846683 1601417913.50 151.4390 59.9989 32.0000 1.9968 1.9984 404.5438 404.9485 0.0629 -1.0000 -1.0000 1846753 1601417913.60 151.4390 59.9989 32.0000 1.9969 1.9985 404.3454 404.7498 0.0626 -1.0000 -1.0000 1846823 1601417913.70 151.4390 59.9989 32.0000 1.9977 1.9993 404.1903 404.5954 0.0628 -1.0000 -1.0000 1846883 1601417913.80 151.4390 59.9989 32.0000 1.9981 1.9997 404.0924 404.4959 0.0627 -1.0000 -1.0000 1847123 1601417913.90 151.4390 59.9989 32.0000 1.9967 1.9984 404.3111 404.7161 0.0628 -1.0000 -1.0000 1847183 1601417914.00 151.4200 59.9989 32.0000 1.9972 1.9989 404.5750 404.9803 0.0628 -1.0000 -1.0000 1847243 1601417914.10 151.4200 59.9989 32.0000 1.9987 2.0004 404.5724 404.9771 0.0627 -1.0000 -1.0000 1847323 1601417914.20 151.4200 59.9989 32.0000 1.9992 2.0009 404.4401 404.8441 0.0628 -1.0000 -1.0000 1847383 1601417914.30 151.4200 59.9989 32.0000 1.9980 1.9997 404.4439 404.8487 0.0628 -1.0000 -1.0000 1847463 1601417914.40 151.4200 59.9989 32.0000 1.9957 1.9973 404.4570 404.8607 0.0626 -1.0000 -1.0000 1847533 1601417914.50 151.4357 59.9989 32.0000 1.9972 1.9988 404.4653 404.8698 0.0629 -1.0000 -1.0000 1847603 1601417914.60 151.4426 59.9989 32.0000 1.9989 2.0006 404.1540 404.5598 0.0630 -1.0000 -1.0000 1847663 1601417914.70 151.4426 59.9989 32.0000 1.9991 2.0007 404.1355 404.5418 0.0629 -1.0000 -1.0000 1847733 1601417914.80 151.4426 59.9989 32.0000 1.9994 2.0011 404.3084 404.7111 0.0625 -1.0000 -1.0000 1848113 1601417914.90 151.4426 59.9989 32.0000 1.9976 1.9993 404.4401 404.8448 0.0629 -1.0000 -1.0000 1848182 1601417915.00 151.4426 59.9989 32.0000 1.9983 1.9999 404.1522 404.5569 0.0628 -1.0000 -1.0000 1848252 1601417915.10 151.4814 59.9971 32.0000 1.9983 1.9999 404.0576 404.4614 0.0627 -1.0000 -1.0000 1848312 1601417915.20 151.4814 59.9971 32.0000 1.9990 2.0007 404.0679 404.4708 0.0625 -1.0000 -1.0000 1848382 1601417915.30 151.4814 59.9971 32.0000 1.9970 1.9986 404.3131 404.7175 0.0628 -1.0000 -1.0000 1848442 1601417915.40 151.4814 59.9971 32.0000 1.9989 2.0005 404.2601 404.6653 0.0627 -1.0000 -1.0000 1848742 1601417915.50 151.4814 59.9971 32.0000 1.9999 2.0016 404.1008 404.5038 0.0626 -1.0000 -1.0000 1848812 1601417915.60 151.6925 59.9971 32.0000 1.9979 1.9995 404.0136 404.4169 0.0627 -1.0000 -1.0000 1848872 1601417915.70 151.7643 59.9971 32.0000 1.9972 1.9989 404.2534 404.6571 0.0627 -1.0000 -1.0000 1848942 1601417915.80 151.7643 59.9971 32.0000 1.9968 1.9984 404.4645 404.8693 0.0629 -1.0000 -1.0000 1849012 1601417915.90 151.7643 59.9971 32.0000 1.9979 1.9995 404.5797 404.9839 0.0627 -1.0000 -1.0000 1849082 1601417916.00 151.7643 59.9971 32.0000 1.9992 2.0009 404.6104 405.0154 0.0628 -1.0000 -1.0000 1849142 1601417916.10 151.7643 59.9971 32.0000 1.9977 1.9994 404.1291 404.5335 0.0628 -1.0000 -1.0000 1849212 1601417916.20 151.6978 59.9971 32.0000 1.9985 2.0001 404.0397 404.4438 0.0628 -1.0000 -1.0000 1849282 1601417916.30 151.6978 59.9971 32.0000 1.9976 1.9993 404.2977 404.7030 0.0629 -1.0000 -1.0000 1849342 1601417916.40 151.6978 59.9971 32.0000 1.9960 1.9977 404.3963 404.8016 0.0629 -1.0000 -1.0000 1849632 1601417916.50 151.6978 59.9971 32.0000 1.9984 2.0000 404.3127 404.7194 0.0630 -1.0000 -1.0000 1849692 1601417916.60 151.6978 59.9971 32.0000 1.9981 1.9998 404.1397 404.5429 0.0626 -1.0000 -1.0000 1849762 1601417916.70 151.6978 59.9971 32.0000 1.9973 1.9989 404.1073 404.5108 0.0626 -1.0000 -1.0000 1849832 1601417916.80 151.4978 59.9971 32.0000 1.9966 1.9983 404.4891 404.8932 0.0627 -1.0000 -1.0000 1849892 1601417916.90 151.4978 59.9971 32.0000 1.9982 1.9999 404.2511 404.6550 0.0628 -1.0000 -1.0000 1850132 1601417917.00 151.4978 59.9971 32.0000 1.9991 2.0008 404.3058 404.7118 0.0631 -1.0000 -1.0000 1850191 1601417917.10 151.4978 59.9971 32.0000 1.9988 2.0004 404.0698 404.4731 0.0627 -1.0000 -1.0000 1850251 1601417917.20 151.4978 59.9971 32.0000 1.9955 1.9971 404.1758 404.5806 0.0627 -1.0000 -1.0000 1850331 1601417917.30 151.4978 59.9971 32.0000 1.9978 1.9995 404.4837 404.8878 0.0627 -1.0000 -1.0000 1850391 1601417917.40 151.3219 59.9971 32.0000 1.9958 1.9975 404.5871 404.9913 0.0627 -1.0000 -1.0000 1850891 1601417917.50 151.3219 59.9971 32.0000 1.9959 1.9976 404.4179 404.8215 0.0626 -1.0000 -1.0000 1850971 1601417917.60 151.3219 59.9971 32.0000 1.9988 2.0004 404.2579 404.6626 0.0629 -1.0000 -1.0000 1851051 1601417917.70 151.3219 59.9971 32.0000 1.9975 1.9991 404.1268 404.5320 0.0629 -1.0000 -1.0000 1851111 1601417917.80 151.3219 59.9971 32.0000 1.9969 1.9985 404.4188 404.8234 0.0627 -1.0000 -1.0000 1851181 1601417917.90 151.3793 59.9971 32.0000 1.9959 1.9975 404.6825 405.0868 0.0627 -1.0000 -1.0000 1851411 1601417918.00 151.4403 59.9971 32.0000 1.9978 1.9994 404.5359 404.9404 0.0628 -1.0000 -1.0000 1851471 1601417918.10 151.4403 59.9971 32.0000 1.9981 1.9997 404.1534 404.5593 0.0630 -1.0000 -1.0000 1851541 1601417918.20 151.4403 59.9971 32.0000 1.9999 2.0015 404.1608 404.5658 0.0628 -1.0000 -1.0000 1851601 1601417918.30 151.4403 59.9971 32.0000 1.9979 1.9995 404.0571 404.4611 0.0628 -1.0000 -1.0000 1851671 1601417918.40 151.4403 59.9971 32.0000 1.9964 1.9981 404.5132 404.9186 0.0629 -1.0000 -1.0000 1851741 1601417918.50 151.5644 59.9971 32.0000 1.9965 1.9981 404.5281 404.9340 0.0629 -1.0000 -1.0000 1851801 1601417918.60 151.5644 59.9971 32.0000 1.9974 1.9991 404.3718 404.7766 0.0629 -1.0000 -1.0000 1851861 1601417918.70 151.5644 59.9971 32.0000 1.9989 2.0005 404.3098 404.7158 0.0630 -1.0000 -1.0000 1851941 1601417918.80 151.5644 59.9971 32.0000 1.9987 2.0003 404.3451 404.7505 0.0629 -1.0000 -1.0000 1852001 1601417918.90 151.5644 59.9971 32.0000 1.9976 1.9992 404.5682 404.9732 0.0628 -1.0000 -1.0000 1852091 1601417919.00 151.4771 59.9971 32.0000 1.9967 1.9984 404.5869 404.9914 0.0627 -1.0000 -1.0000 1852151 1601417919.10 151.4396 59.9971 32.0000 1.9984 2.0000 404.3192 404.7231 0.0627 -1.0000 -1.0000 1852221 1601417919.20 151.4396 59.9971 32.0000 1.9987 2.0004 403.9916 404.3964 0.0628 -1.0000 -1.0000 1852291 1601417919.30 151.4396 59.9971 32.0000 1.9973 1.9989 404.2117 404.6148 0.0625 -1.0000 -1.0000 1852351 1601417919.40 151.4396 59.9971 32.0000 1.9947 1.9963 404.4947 404.8990 0.0629 -1.0000 -1.0000 1853171 1601417919.50 151.4396 59.9971 32.0000 1.9969 1.9986 404.5626 404.9680 0.0628 -1.0000 -1.0000 1853241 1601417919.60 151.6155 59.9991 32.0000 1.9980 1.9996 404.2547 404.6582 0.0626 -1.0000 -1.0000 1853311 1601417919.70 151.6155 59.9991 32.0000 1.9985 2.0001 404.0382 404.4407 0.0624 -1.0000 -1.0000 1853370 1601417919.80 151.6155 59.9991 32.0000 1.9988 2.0004 404.2248 404.6287 0.0628 -1.0000 -1.0000 1853441 1601417919.90 151.6155 59.9991 32.0000 1.9980 1.9997 404.4547 404.8599 0.0629 -1.0000 -1.0000 1853501 1601417920.00 151.6155 59.9991 32.0000 1.9985 2.0001 404.2323 404.6379 0.0629 -1.0000 -1.0000 1853570 1601417920.10 151.6155 59.9991 32.0000 1.9986 2.0002 404.0281 404.4318 0.0626 -1.0000 -1.0000 1853640 1601417920.20 151.5345 59.9991 32.0000 1.9981 1.9997 404.2278 404.6318 0.0629 -1.0000 -1.0000 1853710 1601417920.30 151.3764 59.9991 32.0000 1.9971 1.9987 404.5394 404.9449 0.0628 -1.0000 -1.0000 1853770 1601417920.40 151.3764 59.9991 32.0000 1.9950 1.9967 404.5464 404.9516 0.0629 -1.0000 -1.0000 1853840 1601417920.50 151.3764 59.9991 32.0000 1.9957 1.9973 404.3699 404.7726 0.0626 -1.0000 -1.0000 1853900 1601417920.60 151.3764 59.9991 32.0000 1.9990 2.0006 404.1198 404.5253 0.0629 -1.0000 -1.0000 1853970 1601417920.70 151.3859 59.9991 32.0000 1.9985 2.0001 404.0441 404.4479 0.0627 -1.0000 -1.0000 1854040 1601417920.80 151.6711 59.9991 32.0000 1.9981 1.9998 404.2067 404.6122 0.0630 -1.0000 -1.0000 1854110 1601417920.90 151.6711 59.9991 32.0000 1.9961 1.9978 404.6490 405.0550 0.0630 -1.0000 -1.0000 1854180 1601417921.00 151.6711 59.9991 32.0000 1.9955 1.9972 404.3635 404.7694 0.0630 -1.0000 -1.0000 1854350 1601417921.10 151.6711 59.9991 32.0000 1.9997 2.0013 404.2138 404.6202 0.0631 -1.0000 -1.0000 1854410 1601417921.20 151.6711 59.9991 32.0000 1.9992 2.0009 403.9414 404.3451 0.0627 -1.0000 -1.0000 1854490 1601417921.30 151.6480 59.9991 32.0000 1.9977 1.9994 404.1531 404.5565 0.0625 -1.0000 -1.0000 1854550 1601417921.40 151.6480 59.9991 32.0000 1.9973 1.9989 404.3385 404.7416 0.0626 -1.0000 -1.0000 1854610 1601417921.50 151.6480 59.9991 32.0000 1.9988 2.0005 404.5294 404.9339 0.0628 -1.0000 -1.0000 1855460 1601417921.60 151.6480 59.9991 32.0000 1.9982 1.9998 404.4611 404.8663 0.0629 -1.0000 -1.0000 1855530 1601417921.70 151.6480 59.9991 32.0000 1.9979 1.9996 404.3486 404.7528 0.0628 -1.0000 -1.0000 1855590 1601417921.80 151.6155 59.9991 32.0000 1.9974 1.9990 404.2620 404.6677 0.0629 -1.0000 -1.0000 1855660 1601417921.90 151.4911 59.9991 32.0000 1.9977 1.9993 404.5098 404.9155 0.0630 -1.0000 -1.0000 1855720 1601417922.00 151.4911 59.9991 32.0000 1.9989 2.0006 404.4773 404.8809 0.0625 -1.0000 -1.0000 1855790 1601417922.10 151.4911 59.9991 32.0000 1.9999 2.0016 404.3780 404.7804 0.0626 -1.0000 -1.0000 1855860 1601417922.20 151.4911 59.9991 32.0000 1.9988 2.0004 404.3517 404.7576 0.0630 -1.0000 -1.0000 1855920 1601417922.30 151.4911 59.9991 32.0000 1.9986 2.0003 404.6475 405.0522 0.0627 -1.0000 -1.0000 1855979 1601417922.40 151.3554 59.9991 32.0000 1.9977 1.9994 404.6401 405.0439 0.0627 -1.0000 -1.0000 1856060 1601417922.50 151.3403 59.9991 32.0000 1.9983 1.9999 404.5252 404.9309 0.0628 -1.0000 -1.0000 1856120 1601417922.60 151.3403 59.9991 32.0000 1.9984 2.0000 404.1579 404.5617 0.0627 -1.0000 -1.0000 1856179 1601417922.70 151.3403 59.9991 32.0000 1.9991 2.0008 403.9511 404.3553 0.0628 -1.0000 -1.0000 1856249 1601417922.80 151.3403 59.9991 32.0000 1.9983 1.9999 404.2625 404.6667 0.0626 -1.0000 -1.0000 1856320 1601417922.90 151.3403 59.9991 32.0000 1.9964 1.9981 404.4821 404.8861 0.0628 -1.0000 -1.0000 1856389 1601417923.00 151.5246 59.9991 32.0000 1.9985 2.0002 404.3019 404.7078 0.0629 -1.0000 -1.0000 1856519 1601417923.10 151.5246 59.9991 32.0000 2.0012 2.0028 404.2774 404.6817 0.0628 -1.0000 -1.0000 1856579 1601417923.20 151.5246 59.9991 32.0000 1.9996 2.0012 404.1301 404.5347 0.0628 -1.0000 -1.0000 1856649 1601417923.30 151.5246 59.9991 32.0000 1.9986 2.0003 404.4905 404.8962 0.0629 -1.0000 -1.0000 1856719 1601417923.40 151.5246 59.9991 32.0000 1.9973 1.9989 404.3675 404.7711 0.0626 -1.0000 -1.0000 1856779 1601417923.50 151.5246 59.9991 32.0000 2.0000 2.0016 404.3215 404.7254 0.0628 -1.0000 -1.0000 1856849 1601417923.60 151.5460 59.9991 32.0000 1.9998 2.0014 404.1076 404.5121 0.0627 -1.0000 -1.0000 1856919 1601417923.70 151.6063 59.9991 32.0000 1.9985 2.0001 404.2944 404.6968 0.0626 -1.0000 -1.0000 1856979 1601417923.80 151.6063 59.9991 32.0000 1.9962 1.9978 404.4822 404.8871 0.0628 -1.0000 -1.0000 1857049 1601417923.90 151.6063 59.9991 32.0000 1.9978 1.9995 404.4172 404.8215 0.0627 -1.0000 -1.0000 1857119 1601417924.00 151.6063 59.9991 32.0000 1.9985 2.0002 404.2124 404.6170 0.0628 -1.0000 -1.0000 1857179 1601417924.10 151.6063 59.9991 32.0000 1.9969 1.9985 404.1614 404.5657 0.0628 -1.0000 -1.0000 1857619 1601417924.20 151.6059 59.9991 32.0000 1.9973 1.9989 404.4671 404.8727 0.0630 -1.0000 -1.0000 1857689 1601417924.30 151.6059 59.9991 32.0000 1.9947 1.9964 404.5431 404.9484 0.0629 -1.0000 -1.0000 1857749 1601417924.40 151.6059 59.9991 32.0000 1.9995 2.0012 404.3008 404.7060 0.0629 -1.0000 -1.0000 1857829 1601417924.50 151.6059 59.9991 32.0000 1.9993 2.0009 404.3868 404.7910 0.0626 -1.0000 -1.0000 1857889 1601417924.60 151.6059 59.9991 32.0000 1.9970 1.9986 404.4740 404.8784 0.0628 -1.0000 -1.0000 1857949 1601417924.70 151.6059 59.9991 32.0000 1.9987 2.0003 404.5545 404.9587 0.0627 -1.0000 -1.0000 1858018 1601417924.80 151.3183 59.9986 32.0000 2.0009 2.0025 404.2358 404.6399 0.0626 -1.0000 -1.0000 1858088 1601417924.90 151.3183 59.9986 32.0000 2.0002 2.0018 404.0764 404.4788 0.0625 -1.0000 -1.0000 1858168 1601417925.00 151.3183 59.9986 32.0000 1.9979 1.9996 404.3643 404.7696 0.0629 -1.0000 -1.0000 1858229 1601417925.10 151.3183 59.9986 32.0000 1.9970 1.9986 404.5014 404.9054 0.0626 -1.0000 -1.0000 1858358 1601417925.20 151.3183 59.9986 32.0000 1.9954 1.9970 404.2720 404.6739 0.0623 -1.0000 -1.0000 1858428 1601417925.30 151.3795 59.9986 32.0000 1.9983 1.9999 404.1421 404.5465 0.0627 -1.0000 -1.0000 1858488 1601417925.40 151.3928 59.9986 32.0000 1.9993 2.0009 404.0018 404.4054 0.0627 -1.0000 -1.0000 1858548 1601417925.50 151.3928 59.9986 32.0000 1.9983 2.0000 404.1028 404.5068 0.0627 -1.0000 -1.0000 1858628 1601417925.60 151.3928 59.9986 32.0000 1.9978 1.9995 404.4951 404.8999 0.0628 -1.0000 -1.0000 1859108 1601417925.70 151.3928 59.9986 32.0000 1.9978 1.9994 404.3739 404.7773 0.0625 -1.0000 -1.0000 1859168 1601417925.80 151.3928 59.9986 32.0000 1.9987 2.0004 404.2228 404.6272 0.0629 -1.0000 -1.0000 1859248 1601417925.90 151.4081 59.9986 32.0000 1.9996 2.0013 404.2983 404.7023 0.0626 -1.0000 -1.0000 1859308 1601417926.00 151.4395 59.9986 32.0000 1.9983 1.9999 404.3989 404.8020 0.0625 -1.0000 -1.0000 1859378 1601417926.10 151.4395 59.9986 32.0000 1.9964 1.9980 404.4767 404.8808 0.0627 -1.0000 -1.0000 1859608 1601417926.20 151.4395 59.9986 32.0000 1.9970 1.9986 404.4640 404.8688 0.0627 -1.0000 -1.0000 1859678 1601417926.30 151.4395 59.9986 32.0000 2.0003 2.0020 404.1184 404.5224 0.0627 -1.0000 -1.0000 1859738 1601417926.40 151.4395 59.9986 32.0000 1.9983 2.0000 404.0902 404.4934 0.0625 -1.0000 -1.0000 1859808 1601417926.50 151.5844 59.9986 32.0000 1.9973 1.9989 404.3316 404.7359 0.0627 -1.0000 -1.0000 1859878 1601417926.60 151.5844 59.9986 32.0000 1.9977 1.9994 404.3771 404.7819 0.0628 -1.0000 -1.0000 1900068 1601417926.70 151.5844 59.9986 32.0000 1.9987 2.0003 404.1727 404.5775 0.0628 -1.0000 -1.0000 1900148 1601417926.80 151.5844 59.9986 32.0000 1.9983 1.9999 404.1434 404.5470 0.0627 -1.0000 -1.0000 1900208 1601417926.90 151.5844 59.9986 32.0000 1.9981 1.9997 404.3094 404.7141 0.0628 -1.0000 -1.0000 1900278 1601417927.00 151.5844 59.9986 32.0000 1.9962 1.9979 404.4297 404.8349 0.0630 -1.0000 -1.0000 1900348 1601417927.10 151.7305 59.9986 32.0000 1.9991 2.0007 404.2529 404.6582 0.0629 -1.0000 -1.0000 1900528 1601417927.20 151.7305 59.9986 32.0000 1.9995 2.0012 403.8902 404.2954 0.0629 -1.0000 -1.0000 1900597 1601417927.30 151.7305 59.9986 32.0000 2.0007 2.0024 404.0946 404.4990 0.0627 -1.0000 -1.0000 1900657 1601417927.40 151.7305 59.9986 32.0000 1.9984 2.0000 404.2784 404.6807 0.0625 -1.0000 -1.0000 1900728 1601417927.50 151.7305 59.9986 32.0000 1.9986 2.0002 404.4856 404.8908 0.0629 -1.0000 -1.0000 1900797 1601417927.60 151.4212 59.9986 32.0000 1.9998 2.0014 404.1984 404.6033 0.0628 -1.0000 -1.0000 1900857 1601417927.70 151.4055 59.9986 32.0000 1.9991 2.0008 404.0414 404.4438 0.0624 -1.0000 -1.0000 1901248 1601417927.80 151.4055 59.9986 32.0000 1.9988 2.0005 404.0209 404.4254 0.0628 -1.0000 -1.0000 1901327 1601417927.90 151.4055 59.9986 32.0000 1.9958 1.9974 404.3608 404.7662 0.0630 -1.0000 -1.0000 1901387 1601417928.00 151.4055 59.9986 32.0000 1.9971 1.9988 404.4107 404.8148 0.0626 -1.0000 -1.0000 1901448 1601417928.10 151.4055 59.9986 32.0000 1.9983 1.9999 404.4953 404.8991 0.0627 -1.0000 -1.0000 1901527 1601417928.20 151.4682 59.9986 32.0000 1.9983 2.0000 404.0738 404.4782 0.0627 -1.0000 -1.0000 1901867 1601417928.30 151.4682 59.9986 32.0000 1.9970 1.9987 404.1004 404.5048 0.0628 -1.0000 -1.0000 1901927 1601417928.40 151.4682 59.9986 32.0000 1.9974 1.9991 404.3391 404.7440 0.0628 -1.0000 -1.0000 1901997 1601417928.50 151.4682 59.9986 32.0000 1.9974 1.9990 404.5064 404.9112 0.0629 -1.0000 -1.0000 1902067 1601417928.60 151.4682 59.9986 32.0000 1.9977 1.9993 404.4511 404.8567 0.0629 -1.0000 -1.0000 1902127 1601417928.70 151.4682 59.9986 32.0000 1.9986 2.0003 404.0753 404.4809 0.0629 -1.0000 -1.0000 1902197 1601417928.80 151.5939 59.9986 32.0000 1.9998 2.0014 403.9252 404.3293 0.0627 -1.0000 -1.0000 1902257 1601417928.90 151.5939 59.9986 32.0000 1.9994 2.0011 404.2361 404.6422 0.0630 -1.0000 -1.0000 1902337 1601417929.00 151.5939 59.9986 32.0000 1.9982 1.9999 404.6486 405.0534 0.0627 -1.0000 -1.0000 1902397 1601417929.10 151.5939 59.9986 32.0000 1.9991 2.0008 404.3246 404.7285 0.0627 -1.0000 -1.0000 1902467 1601417929.20 151.5939 59.9986 32.0000 2.0001 2.0017 404.2701 404.6738 0.0626 -1.0000 -1.0000 1902647 1601417929.30 151.5783 59.9986 32.0000 1.9992 2.0008 404.1224 404.5268 0.0628 -1.0000 -1.0000 1902707 1601417929.40 151.5384 59.9986 32.0000 1.9969 1.9986 404.4661 404.8715 0.0630 -1.0000 -1.0000 1902777 1601417929.50 151.5384 59.9986 32.0000 1.9979 1.9995 404.5559 404.9627 0.0630 -1.0000 -1.0000 1902847 1601417929.60 151.5384 59.9986 32.0000 1.9977 1.9993 404.4514 404.8568 0.0629 -1.0000 -1.0000 1902907 1601417929.70 151.5384 59.9986 32.0000 1.9985 2.0001 404.1529 404.5576 0.0628 -1.0000 -1.0000 1903237 1601417929.80 151.5384 59.9986 32.0000 1.9981 1.9998 404.1795 404.5837 0.0628 -1.0000 -1.0000 1903307 1601417929.90 151.5686 59.9994 32.0000 1.9972 1.9988 404.3987 404.8029 0.0628 -1.0000 -1.0000 1903377 1601417930.00 151.5686 59.9994 32.0000 1.9977 1.9994 404.5915 404.9973 0.0628 -1.0000 -1.0000 1903437 1601417930.10 151.5686 59.9994 32.0000 1.9983 2.0000 404.0928 404.4981 0.0630 -1.0000 -1.0000 1903507 1601417930.20 151.5686 59.9994 32.0000 1.9972 1.9988 403.8064 404.2105 0.0628 -1.0000 -1.0000 1903617 1601417930.30 151.5686 59.9994 32.0000 1.9979 1.9996 404.2019 404.6068 0.0628 -1.0000 -1.0000 1903677 1601417930.40 151.5686 59.9994 32.0000 1.9956 1.9972 404.3324 404.7362 0.0626 -1.0000 -1.0000 1903757 1601417930.50 151.4773 59.9994 32.0000 1.9981 1.9998 404.4374 404.8428 0.0629 -1.0000 -1.0000 1903837 1601417930.60 151.3043 59.9994 32.0000 2.0005 2.0022 404.0456 404.4494 0.0626 -1.0000 -1.0000 1903897 1601417930.70 151.3043 59.9994 32.0000 1.9986 2.0003 404.0757 404.4792 0.0628 -1.0000 -1.0000 1904347 1601417930.80 151.3043 59.9994 32.0000 1.9982 1.9998 404.3542 404.7588 0.0627 -1.0000 -1.0000 1904407 1601417930.90 151.3043 59.9994 32.0000 1.9963 1.9979 404.4887 404.8924 0.0626 -1.0000 -1.0000 1904486 1601417931.00 151.3043 59.9994 32.0000 1.9969 1.9986 404.2779 404.6806 0.0625 -1.0000 -1.0000 1904547 1601417931.10 151.3039 59.9994 32.0000 1.9984 2.0000 404.1139 404.5185 0.0628 -1.0000 -1.0000 1904607 1601417931.20 151.2866 59.9994 32.0000 1.9997 2.0013 404.2719 404.6767 0.0629 -1.0000 -1.0000 1904686 1601417931.30 151.2866 59.9994 32.0000 1.9982 1.9998 404.6015 405.0067 0.0628 -1.0000 -1.0000 1904887 1601417931.40 151.2866 59.9994 32.0000 1.9980 1.9997 404.6364 405.0415 0.0628 -1.0000 -1.0000 1904947 1601417931.50 151.2866 59.9994 32.0000 1.9977 1.9993 404.4180 404.8222 0.0628 -1.0000 -1.0000 1905017 1601417931.60 151.2866 59.9994 32.0000 1.9982 1.9999 404.0838 404.4873 0.0625 -1.0000 -1.0000 1905076 1601417931.70 151.3947 59.9994 32.0000 1.9987 2.0003 403.9808 404.3836 0.0626 -1.0000 -1.0000 1905146 1601417931.80 151.3947 59.9994 32.0000 1.9981 1.9998 404.4757 404.8803 0.0629 -1.0000 -1.0000 1905386 1601417931.90 151.3947 59.9994 32.0000 1.9988 2.0005 404.5653 404.9702 0.0627 -1.0000 -1.0000 1905456 1601417932.00 151.3947 59.9994 32.0000 1.9987 2.0003 404.2900 404.6956 0.0629 -1.0000 -1.0000 1905516 1601417932.10 151.3947 59.9994 32.0000 1.9990 2.0006 404.0623 404.4667 0.0628 -1.0000 -1.0000 1905586 1601417932.20 151.3947 59.9994 32.0000 1.9989 2.0006 404.1001 404.5049 0.0628 -1.0000 -1.0000 1905646 1601417932.30 151.4640 59.9994 32.0000 1.9981 1.9997 404.2969 404.7009 0.0628 -1.0000 -1.0000 1905886 1601417932.40 151.4714 59.9994 32.0000 1.9983 1.9999 404.3776 404.7834 0.0629 -1.0000 -1.0000 1905966 1601417932.50 151.4714 59.9994 32.0000 2.0005 2.0022 404.2339 404.6378 0.0625 -1.0000 -1.0000 1906026 1601417932.60 151.4714 59.9994 32.0000 1.9978 1.9995 404.2550 404.6587 0.0628 -1.0000 -1.0000 1906086 1601417932.70 151.4714 59.9994 32.0000 1.9979 1.9995 404.3209 404.7252 0.0628 -1.0000 -1.0000 1906156 1601417932.80 151.4714 59.9994 32.0000 1.9986 2.0002 404.3887 404.7925 0.0626 -1.0000 -1.0000 1906216 1601417932.90 151.5211 59.9994 32.0000 1.9991 2.0007 404.3056 404.7110 0.0631 -1.0000 -1.0000 1906296 1601417933.00 151.5238 59.9994 32.0000 1.9984 2.0000 403.9799 404.3851 0.0628 -1.0000 -1.0000 1906356 1601417933.10 151.5238 59.9994 32.0000 1.9993 2.0009 404.2483 404.6517 0.0626 -1.0000 -1.0000 1906416 1601417933.20 151.5238 59.9994 32.0000 1.9957 1.9974 404.5173 404.9207 0.0625 -1.0000 -1.0000 1906496 1601417933.30 151.5238 59.9994 32.0000 1.9967 1.9983 404.3005 404.7067 0.0629 -1.0000 -1.0000 1906866 1601417933.40 151.5227 59.9994 32.0000 1.9972 1.9989 404.1655 404.5700 0.0628 -1.0000 -1.0000 1906936 1601417933.50 151.4876 59.9994 32.0000 1.9990 2.0007 404.3399 404.7448 0.0628 -1.0000 -1.0000 1907006 1601417933.60 151.4876 59.9994 32.0000 1.9968 1.9985 404.6942 405.0976 0.0625 -1.0000 -1.0000 1907066 1601417933.70 151.4876 59.9994 32.0000 1.9965 1.9981 404.5121 404.9160 0.0627 -1.0000 -1.0000 1907126 1601417933.80 151.4876 59.9994 32.0000 1.9979 1.9995 404.3154 404.7192 0.0626 -1.0000 -1.0000 1907236 1601417933.90 151.4876 59.9994 32.0000 1.9988 2.0005 403.8610 404.2634 0.0626 -1.0000 -1.0000 1907306 1601417934.00 151.3023 59.9994 32.0000 1.9993 2.0010 404.0778 404.4830 0.0630 -1.0000 -1.0000 1907365 1601417934.10 151.3023 59.9994 32.0000 1.9997 2.0014 404.0968 404.5016 0.0628 -1.0000 -1.0000 1907436 1601417934.20 151.3023 59.9994 32.0000 1.9971 1.9987 404.1970 404.6007 0.0627 -1.0000 -1.0000 1907535 1601417934.30 151.3023 59.9994 32.0000 1.9971 1.9988 404.4479 404.8526 0.0628 -1.0000 -1.0000 1907785 1601417934.40 151.3023 59.9994 32.0000 1.9984 2.0001 404.4149 404.8201 0.0628 -1.0000 -1.0000 1907855 1601417934.50 151.3790 59.9989 32.0000 1.9989 2.0005 404.0472 404.4503 0.0627 -1.0000 -1.0000 1907915 1601417934.60 151.4872 59.9983 32.0000 1.9989 2.0006 404.2091 404.6138 0.0628 -1.0000 -1.0000 1907975 1601417934.70 151.4872 59.9983 32.0000 1.9979 1.9996 404.5211 404.9247 0.0625 -1.0000 -1.0000 1908055 1601417934.80 151.4872 59.9983 32.0000 1.9971 1.9988 404.3365 404.7425 0.0629 -1.0000 -1.0000 1908115 1601417934.90 151.4872 59.9983 32.0000 2.0002 2.0018 404.0867 404.4912 0.0628 -1.0000 -1.0000 1908255 1601417935.00 151.4872 59.9983 32.0000 1.9993 2.0010 404.0555 404.4598 0.0628 -1.0000 -1.0000 1908315 1601417935.10 151.4979 59.9983 32.0000 1.9979 1.9996 404.2599 404.6642 0.0628 -1.0000 -1.0000 1908375 1601417935.20 151.7057 59.9983 32.0000 1.9984 2.0001 404.3442 404.7492 0.0627 -1.0000 -1.0000 1908445 1601417935.30 151.7057 59.9983 32.0000 1.9979 1.9995 404.0140 404.4159 0.0623 -1.0000 -1.0000 1908525 1601417935.40 151.7057 59.9983 32.0000 1.9970 1.9986 404.1925 404.5950 0.0626 -1.0000 -1.0000 1908765 1601417935.50 151.7057 59.9983 32.0000 1.9983 2.0000 404.4373 404.8438 0.0631 -1.0000 -1.0000 1908845 1601417935.60 151.7057 59.9983 32.0000 1.9971 1.9987 404.4826 404.8877 0.0626 -1.0000 -1.0000 1908905 1601417935.70 151.6896 59.9983 32.0000 1.9969 1.9985 404.2968 404.6989 0.0624 -1.0000 -1.0000 1908965 1601417935.80 151.6896 59.9983 32.0000 1.9974 1.9991 404.3569 404.7615 0.0628 -1.0000 -1.0000 1909045 1601417935.90 151.6896 59.9983 32.0000 1.9976 1.9992 404.5237 404.9260 0.0624 -1.0000 -1.0000 1909115 1601417936.00 151.6896 59.9983 32.0000 1.9997 2.0013 404.4980 404.9007 0.0624 -1.0000 -1.0000 1909175 1601417936.10 151.6896 59.9983 32.0000 1.9976 1.9993 404.1961 404.5993 0.0626 -1.0000 -1.0000 1909245 1601417936.20 151.6798 59.9983 32.0000 1.9978 1.9994 403.9321 404.3331 0.0625 -1.0000 -1.0000 1909315 1601417936.30 151.6113 59.9983 32.0000 1.9971 1.9987 403.9978 404.4012 0.0625 -1.0000 -1.0000 1909375 1601417936.40 151.6113 59.9983 32.0000 1.9978 1.9994 404.2502 404.6549 0.0628 -1.0000 -1.0000 1909825 1601417936.50 151.6113 59.9983 32.0000 1.9963 1.9980 404.5093 404.9124 0.0627 -1.0000 -1.0000 1909885 1601417936.60 151.6113 59.9983 32.0000 1.9962 1.9978 404.3028 404.7079 0.0628 -1.0000 -1.0000 1909945 1601417936.70 151.6113 59.9983 32.0000 1.9969 1.9986 404.2223 404.6262 0.0627 -1.0000 -1.0000 1910025 1601417936.80 151.6113 59.9983 32.0000 1.9991 2.0008 403.9085 404.3112 0.0627 -1.0000 -1.0000 1910085 1601417936.90 151.5574 59.9983 32.0000 1.9974 1.9991 404.2011 404.6056 0.0628 -1.0000 -1.0000 1910165 1601417937.00 151.5574 59.9983 32.0000 1.9954 1.9970 404.4297 404.8340 0.0627 -1.0000 -1.0000 1910225 1601417937.10 151.5574 59.9983 32.0000 1.9980 1.9996 404.4102 404.8141 0.0627 -1.0000 -1.0000 1910285 1601417937.20 151.5574 59.9983 32.0000 1.9992 2.0009 404.1590 404.5636 0.0628 -1.0000 -1.0000 1910355 1601417937.30 151.5574 59.9983 32.0000 1.9983 2.0000 404.0581 404.4629 0.0628 -1.0000 -1.0000 1910425 1601417937.40 151.5574 59.9983 32.0000 1.9993 2.0009 404.1741 404.5771 0.0625 -1.0000 -1.0000 1910625 1601417937.50 151.4226 59.9983 32.0000 2.0000 2.0016 404.1554 404.5590 0.0627 -1.0000 -1.0000 1910694 1601417937.60 151.4226 59.9983 32.0000 1.9981 1.9997 404.0679 404.4716 0.0626 -1.0000 -1.0000 1910755 1601417937.70 151.4226 59.9983 32.0000 1.9959 1.9975 404.4598 404.8627 0.0625 -1.0000 -1.0000 1910815 1601417937.80 151.4226 59.9983 32.0000 1.9976 1.9992 404.4557 404.8595 0.0626 -1.0000 -1.0000 1910895 1601417937.90 151.4226 59.9983 32.0000 1.9987 2.0004 404.4063 404.8102 0.0628 -1.0000 -1.0000 1911615 1601417938.00 151.3390 59.9983 32.0000 1.9987 2.0004 404.3786 404.7840 0.0629 -1.0000 -1.0000 1911685 1601417938.10 151.3390 59.9983 32.0000 2.0002 2.0018 404.5216 404.9270 0.0628 -1.0000 -1.0000 1911755 1601417938.20 151.3390 59.9983 32.0000 1.9984 2.0000 404.6147 405.0186 0.0626 -1.0000 -1.0000 1911815 1601417938.30 151.3390 59.9983 32.0000 1.9959 1.9976 404.6081 405.0132 0.0629 -1.0000 -1.0000 1911884 1601417938.40 151.3390 59.9983 32.0000 1.9978 1.9995 404.2531 404.6574 0.0628 -1.0000 -1.0000 1912264 1601417938.50 151.3390 59.9983 32.0000 1.9999 2.0015 404.0531 404.4575 0.0627 -1.0000 -1.0000 1912334 1601417938.60 151.6034 59.9983 32.0000 1.9986 2.0003 404.1319 404.5353 0.0626 -1.0000 -1.0000 1912394 1601417938.70 151.6034 59.9983 32.0000 1.9976 1.9993 404.4620 404.8658 0.0626 -1.0000 -1.0000 1912464 1601417938.80 151.6034 59.9983 32.0000 1.9962 1.9978 404.4477 404.8523 0.0629 -1.0000 -1.0000 1912524 1601417938.90 151.6034 59.9983 32.0000 1.9984 2.0000 404.3936 404.7977 0.0625 -1.0000 -1.0000 1912604 1601417939.00 151.6034 59.9983 32.0000 1.9980 1.9996 403.9397 404.3427 0.0626 -1.0000 -1.0000 1912664 1601417939.10 151.6629 59.9983 32.0000 1.9998 2.0014 404.1492 404.5531 0.0628 -1.0000 -1.0000 1912724 1601417939.20 151.7312 59.9983 32.0000 1.9992 2.0008 404.4627 404.8681 0.0629 -1.0000 -1.0000 1912804 1601417939.30 151.7312 59.9983 32.0000 1.9986 2.0002 404.4629 404.8688 0.0630 -1.0000 -1.0000 1912864 1601417939.40 151.7312 59.9983 32.0000 1.9987 2.0004 404.1317 404.5372 0.0629 -1.0000 -1.0000 1912934 1601417939.50 151.7312 59.9983 32.0000 1.9984 2.0001 404.0488 404.4532 0.0630 -1.0000 -1.0000 1913004 1601417939.60 151.7312 59.9983 32.0000 1.9977 1.9994 404.3424 404.7464 0.0627 -1.0000 -1.0000 1913074 1601417939.70 151.4982 59.9977 32.0000 1.9962 1.9978 404.5794 404.9848 0.0627 -1.0000 -1.0000 1913144 1601417939.80 151.4982 59.9977 32.0000 1.9956 1.9972 404.5305 404.9346 0.0628 -1.0000 -1.0000 1913214 1601417939.90 151.4982 59.9977 32.0000 1.9975 1.9991 404.3099 404.7150 0.0629 -1.0000 -1.0000 1913274 1601417940.00 151.4982 59.9977 32.0000 1.9979 1.9996 404.0673 404.4713 0.0626 -1.0000 -1.0000 1913334 1601417940.10 151.4982 59.9977 32.0000 1.9972 1.9988 404.1811 404.5834 0.0625 -1.0000 -1.0000 1913414 1601417940.20 151.4982 59.9977 32.0000 1.9964 1.9980 404.2469 404.6509 0.0627 -1.0000 -1.0000 1913474 1601417940.30 151.4559 59.9977 32.0000 1.9966 1.9983 404.4416 404.8460 0.0628 -1.0000 -1.0000 1913534 1601417940.40 151.4230 59.9977 32.0000 1.9981 1.9997 404.3112 404.7155 0.0627 -1.0000 -1.0000 1913604 1601417940.50 151.4230 59.9977 32.0000 1.9984 2.0000 404.0385 404.4404 0.0624 -1.0000 -1.0000 1913744 1601417940.60 151.4230 59.9977 32.0000 1.9987 2.0004 404.0771 404.4804 0.0627 -1.0000 -1.0000 1913814 1601417940.70 151.4230 59.9977 32.0000 1.9975 1.9991 404.4150 404.8200 0.0628 -1.0000 -1.0000 1913884 1601417940.80 151.4230 59.9977 32.0000 1.9967 1.9984 404.4407 404.8439 0.0625 -1.0000 -1.0000 1913944 1601417940.90 151.3362 59.9977 32.0000 1.9966 1.9983 404.5302 404.9344 0.0627 -1.0000 -1.0000 1914014 1601417941.00 151.3362 59.9977 32.0000 1.9998 2.0015 404.2562 404.6591 0.0624 -1.0000 -1.0000 1914773 1601417941.10 151.3362 59.9977 32.0000 1.9988 2.0005 404.0386 404.4420 0.0626 -1.0000 -1.0000 1914844 1601417941.20 151.3362 59.9977 32.0000 1.9969 1.9986 404.3852 404.7886 0.0627 -1.0000 -1.0000 1914914 1601417941.30 151.3362 59.9977 32.0000 1.9961 1.9977 404.4813 404.8851 0.0625 -1.0000 -1.0000 1914973 1601417941.40 151.3362 59.9977 32.0000 1.9965 1.9981 404.4867 404.8928 0.0630 -1.0000 -1.0000 1915034 1601417941.50 151.3362 59.9977 32.0000 1.9985 2.0002 403.9084 404.3131 0.0627 -1.0000 -1.0000 1915113 1601417941.60 151.4041 59.9977 32.0000 1.9985 2.0001 404.2585 404.6633 0.0630 -1.0000 -1.0000 1915173 1601417941.70 151.5495 59.9977 32.0000 1.9970 1.9986 404.3551 404.7599 0.0628 -1.0000 -1.0000 1915244 1601417941.80 151.5495 59.9977 32.0000 1.9974 1.9990 404.6222 405.0269 0.0629 -1.0000 -1.0000 1915313 1601417941.90 151.5495 59.9977 32.0000 1.9983 2.0000 404.3858 404.7919 0.0630 -1.0000 -1.0000 1915373 1601417942.00 151.5495 59.9977 32.0000 1.9998 2.0015 404.0281 404.4325 0.0628 -1.0000 -1.0000 1915443 1601417942.10 151.5495 59.9977 32.0000 1.9988 2.0005 404.1190 404.5233 0.0628 -1.0000 -1.0000 1915513 1601417942.20 151.5653 59.9977 32.0000 1.9983 2.0000 404.3790 404.7831 0.0626 -1.0000 -1.0000 1915573 1601417942.30 151.5653 59.9977 32.0000 1.9980 1.9996 404.6216 405.0261 0.0627 -1.0000 -1.0000 1915633 1601417942.40 151.5653 59.9977 32.0000 1.9974 1.9990 404.4542 404.8583 0.0627 -1.0000 -1.0000 1915743 1601417942.50 151.5653 59.9977 32.0000 1.9962 1.9978 404.4413 404.8461 0.0628 -1.0000 -1.0000 1915803 1601417942.60 151.5653 59.9977 32.0000 1.9985 2.0002 403.9529 404.3574 0.0627 -1.0000 -1.0000 1915873 1601417942.70 151.5691 59.9977 32.0000 1.9981 1.9997 403.9848 404.3871 0.0625 -1.0000 -1.0000 1915953 1601417942.80 151.5695 59.9977 32.0000 1.9992 2.0009 404.3758 404.7793 0.0627 -1.0000 -1.0000 1916013 1601417942.90 151.5695 59.9977 32.0000 1.9965 1.9982 404.4984 404.9033 0.0627 -1.0000 -1.0000 1916083 1601417943.00 151.5695 59.9977 32.0000 1.9977 1.9993 404.3523 404.7554 0.0625 -1.0000 -1.0000 1916143 1601417943.10 151.5695 59.9977 32.0000 1.9987 2.0003 404.3308 404.7343 0.0626 -1.0000 -1.0000 1916363 1601417943.20 151.5695 59.9977 32.0000 1.9960 1.9976 404.1027 404.5049 0.0625 -1.0000 -1.0000 1916433 1601417943.30 151.5695 59.9977 32.0000 1.9981 1.9997 404.2673 404.6714 0.0627 -1.0000 -1.0000 1916493 1601417943.40 151.4199 59.9977 32.0000 1.9970 1.9987 404.5665 404.9730 0.0630 -1.0000 -1.0000 1916563 1601417943.50 151.4199 59.9977 32.0000 1.9956 1.9972 404.5311 404.9361 0.0627 -1.0000 -1.0000 1916633 1601417943.60 151.4199 59.9977 32.0000 1.9972 1.9989 404.5582 404.9632 0.0629 -1.0000 -1.0000 1917113 1601417943.70 151.4199 59.9977 32.0000 1.9984 2.0001 404.3021 404.7076 0.0628 -1.0000 -1.0000 1917173 1601417943.80 151.4199 59.9977 32.0000 1.9978 1.9995 404.4318 404.8351 0.0627 -1.0000 -1.0000 1917253 1601417943.90 151.6183 59.9977 32.0000 1.9965 1.9981 404.5624 404.9677 0.0628 -1.0000 -1.0000 1917323 1601417944.00 151.6219 59.9977 32.0000 1.9976 1.9992 404.5279 404.9333 0.0631 -1.0000 -1.0000 1917383 1601417944.10 151.6219 59.9977 32.0000 1.9979 1.9995 404.4662 404.8709 0.0626 -1.0000 -1.0000 1917453 1601417944.20 151.6219 59.9977 32.0000 1.9991 2.0007 404.2828 404.6877 0.0630 -1.0000 -1.0000 1917513 1601417944.30 151.6219 59.9977 32.0000 2.0000 2.0016 404.0314 404.4355 0.0627 -1.0000 -1.0000 1917573 1601417944.40 151.6219 59.9977 32.0000 1.9989 2.0006 404.1709 404.5749 0.0628 -1.0000 -1.0000 1917653 1601417944.50 151.4076 59.9977 32.0000 1.9964 1.9981 404.3931 404.7979 0.0628 -1.0000 -1.0000 1917713 1601417944.60 151.4076 59.9977 32.0000 1.9958 1.9975 404.5002 404.9040 0.0627 -1.0000 -1.0000 1917843 1601417944.70 151.4076 59.9977 32.0000 1.9963 1.9979 404.2990 404.7051 0.0630 -1.0000 -1.0000 1917923 1601417944.80 151.4076 59.9977 32.0000 1.9971 1.9987 404.1816 404.5871 0.0629 -1.0000 -1.0000 1917983 1601417944.90 151.4076 59.9977 32.0000 1.9977 1.9994 404.3739 404.7767 0.0626 -1.0000 -1.0000 1918053 1601417945.00 151.4076 59.9977 32.0000 1.9970 1.9987 404.4810 404.8868 0.0629 -1.0000 -1.0000 1918123 1601417945.10 151.5868 59.9976 32.0000 1.9983 1.9999 404.4816 404.8870 0.0629 -1.0000 -1.0000 1918893 1601417945.20 151.5868 59.9976 32.0000 2.0003 2.0020 404.2002 404.6054 0.0628 -1.0000 -1.0000 1918963 1601417945.30 151.5868 59.9976 32.0000 1.9991 2.0008 404.0256 404.4280 0.0624 -1.0000 -1.0000 1919023 1601417945.40 151.5868 59.9976 32.0000 1.9987 2.0003 404.2621 404.6643 0.0624 -1.0000 -1.0000 1919083 1601417945.50 151.5868 59.9976 32.0000 1.9971 1.9988 404.4206 404.8243 0.0625 -1.0000 -1.0000 1919163 1601417945.60 151.5868 59.9976 32.0000 1.9980 1.9996 404.4208 404.8222 0.0624 -1.0000 -1.0000 1919223 1601417945.70 151.4749 59.9976 32.0000 1.9986 2.0002 404.2209 404.6246 0.0627 -1.0000 -1.0000 1919332 1601417945.80 151.4749 59.9976 32.0000 1.9991 2.0007 404.0821 404.4866 0.0628 -1.0000 -1.0000 1919402 1601417945.90 151.4749 59.9976 32.0000 1.9968 1.9984 404.0830 404.4874 0.0628 -1.0000 -1.0000 1919472 1601417946.00 151.4749 59.9976 32.0000 1.9982 1.9998 404.4463 404.8511 0.0628 -1.0000 -1.0000 1919532 1601417946.10 151.4749 59.9976 32.0000 1.9984 2.0000 404.2680 404.6728 0.0628 -1.0000 -1.0000 1919612 1601417946.20 151.6127 59.9976 32.0000 2.0002 2.0018 404.2966 404.6997 0.0628 -1.0000 -1.0000 1919672 1601417946.30 151.6457 59.9976 32.0000 1.9982 1.9999 404.1973 404.6012 0.0628 -1.0000 -1.0000 1919732 1601417946.40 151.6457 59.9976 32.0000 1.9973 1.9989 404.3042 404.7084 0.0628 -1.0000 -1.0000 1919812 1601417946.50 151.6457 59.9976 32.0000 1.9948 1.9964 404.5508 404.9570 0.0630 -1.0000 -1.0000 1919872 1601417946.60 151.6457 59.9976 32.0000 1.9976 1.9992 404.4490 404.8528 0.0625 -1.0000 -1.0000 1919932 1601417946.70 151.6457 59.9976 32.0000 1.9992 2.0008 404.2919 404.6961 0.0628 -1.0000 -1.0000 1920012 1601417946.80 151.5201 59.9976 32.0000 1.9991 2.0007 404.0350 404.4397 0.0629 -1.0000 -1.0000 1920072 1601417946.90 151.5201 59.9976 32.0000 1.9975 1.9991 404.2269 404.6320 0.0628 -1.0000 -1.0000 1920142 1601417947.00 151.5201 59.9976 32.0000 1.9983 1.9999 404.5450 404.9496 0.0628 -1.0000 -1.0000 1920202 1601417947.10 151.5201 59.9976 32.0000 1.9988 2.0005 404.2344 404.6396 0.0629 -1.0000 -1.0000 1920272 1601417947.20 151.5201 59.9976 32.0000 1.9995 2.0011 404.0133 404.4182 0.0628 -1.0000 -1.0000 1920352 1601417947.30 151.3669 59.9976 32.0000 1.9990 2.0007 404.1041 404.5074 0.0627 -1.0000 -1.0000 1920412 1601417947.40 151.2749 59.9976 32.0000 1.9979 1.9995 404.2754 404.6812 0.0628 -1.0000 -1.0000 1920472 1601417947.50 151.2749 59.9976 32.0000 1.9965 1.9981 404.4328 404.8357 0.0625 -1.0000 -1.0000 1920542 1601417947.60 151.2749 59.9976 32.0000 1.9971 1.9987 404.1645 404.5693 0.0629 -1.0000 -1.0000 1920612 1601417947.70 151.2749 59.9976 32.0000 1.9989 2.0006 404.0306 404.4357 0.0629 -1.0000 -1.0000 1921292 1601417947.80 151.2749 59.9976 32.0000 1.9969 1.9985 404.1260 404.5301 0.0626 -1.0000 -1.0000 1921372 1601417947.90 151.3740 59.9976 32.0000 1.9969 1.9985 404.5800 404.9830 0.0625 -1.0000 -1.0000 1921432 1601417948.00 151.3740 59.9976 32.0000 1.9978 1.9995 404.4840 404.8898 0.0629 -1.0000 -1.0000 1921502 1601417948.10 151.3740 59.9976 32.0000 1.9981 1.9997 404.4248 404.8302 0.0630 -1.0000 -1.0000 1921572 1601417948.20 151.3740 59.9976 32.0000 1.9972 1.9988 404.1215 404.5277 0.0631 -1.0000 -1.0000 1921901 1601417948.30 151.3740 59.9976 32.0000 1.9955 1.9972 404.2708 404.6732 0.0625 -1.0000 -1.0000 1921971 1601417948.40 151.3740 59.9976 32.0000 1.9955 1.9971 404.3897 404.7951 0.0629 -1.0000 -1.0000 1922041 1601417948.50 151.5505 59.9976 32.0000 1.9977 1.9993 404.3405 404.7450 0.0627 -1.0000 -1.0000 1922101 1601417948.60 151.5522 59.9976 32.0000 1.9991 2.0008 404.1770 404.5815 0.0629 -1.0000 -1.0000 1922161 1601417948.70 151.5522 59.9976 32.0000 1.9993 2.0010 403.9067 404.3112 0.0627 -1.0000 -1.0000 1922241 1601417948.80 151.5522 59.9976 32.0000 1.9983 2.0000 404.2704 404.6743 0.0627 -1.0000 -1.0000 1922301 1601417948.90 151.5522 59.9976 32.0000 1.9974 1.9991 404.6710 405.0740 0.0625 -1.0000 -1.0000 1922371 1601417949.00 151.5504 59.9976 32.0000 1.9973 1.9990 404.3808 404.7846 0.0627 -1.0000 -1.0000 1922441 1601417949.10 151.5338 59.9976 32.0000 1.9976 1.9993 404.5087 404.9128 0.0627 -1.0000 -1.0000 1922521 1601417949.20 151.5338 59.9976 32.0000 1.9964 1.9980 404.0974 404.5023 0.0628 -1.0000 -1.0000 1922591 1601417949.30 151.5338 59.9976 32.0000 1.9977 1.9993 404.1336 404.5370 0.0626 -1.0000 -1.0000 1922661 1601417949.40 151.5338 59.9976 32.0000 1.9971 1.9988 404.4206 404.8248 0.0628 -1.0000 -1.0000 1922721 1601417949.50 151.5338 59.9976 32.0000 1.9964 1.9980 404.4180 404.8214 0.0627 -1.0000 -1.0000 1922791 1601417949.60 151.6503 59.9963 32.0000 1.9977 1.9994 404.5756 404.9804 0.0627 -1.0000 -1.0000 1922861 1601417949.70 151.6503 59.9963 32.0000 1.9979 1.9995 404.1986 404.6032 0.0628 -1.0000 -1.0000 1923031 1601417949.80 151.6503 59.9963 32.0000 1.9974 1.9990 403.9193 404.3239 0.0627 -1.0000 -1.0000 1923111 1601417949.90 151.6503 59.9963 32.0000 1.9993 2.0009 404.2486 404.6515 0.0626 -1.0000 -1.0000 1923171 1601417950.00 151.6503 59.9963 32.0000 1.9965 1.9982 404.5235 404.9283 0.0628 -1.0000 -1.0000 1923231 1601417950.10 151.6032 59.9963 32.0000 1.9971 1.9988 404.4820 404.8871 0.0629 -1.0000 -1.0000 1923311 1601417950.20 151.4333 59.9963 32.0000 1.9965 1.9981 404.4003 404.8048 0.0626 -1.0000 -1.0000 1923381 1601417950.30 151.4333 59.9963 32.0000 1.9979 1.9996 404.1578 404.5611 0.0626 -1.0000 -1.0000 1923501 1601417950.40 151.4333 59.9963 32.0000 1.9987 2.0004 404.1563 404.5605 0.0628 -1.0000 -1.0000 1923581 1601417950.50 151.4333 59.9963 32.0000 1.9976 1.9992 404.5350 404.9399 0.0627 -1.0000 -1.0000 1923641 1601417950.60 151.4333 59.9963 32.0000 1.9968 1.9984 404.4004 404.8061 0.0631 -1.0000 -1.0000 1923701 1601417950.70 151.2572 59.9963 32.0000 1.9984 2.0000 404.2069 404.6122 0.0629 -1.0000 -1.0000 1923771 1601417950.80 151.2572 59.9963 32.0000 1.9970 1.9986 403.9800 404.3846 0.0627 -1.0000 -1.0000 1924361 1601417950.90 151.2572 59.9963 32.0000 1.9963 1.9979 404.1866 404.5916 0.0629 -1.0000 -1.0000 1924431 1601417951.00 151.2572 59.9963 32.0000 1.9965 1.9981 404.5101 404.9142 0.0626 -1.0000 -1.0000 1924491 1601417951.10 151.2572 59.9963 32.0000 1.9960 1.9977 404.6301 405.0333 0.0625 -1.0000 -1.0000 1924551 1601417951.20 151.2572 59.9963 32.0000 2.0003 2.0019 404.3295 404.7316 0.0623 -1.0000 -1.0000 1924631 1601417951.30 151.3043 59.9963 32.0000 1.9990 2.0007 404.0316 404.4354 0.0627 -1.0000 -1.0000 1924761 1601417951.40 151.3043 59.9963 32.0000 1.9985 2.0001 404.4216 404.8259 0.0627 -1.0000 -1.0000 1924821 1601417951.50 151.3043 59.9963 32.0000 1.9964 1.9981 404.6046 405.0072 0.0624 -1.0000 -1.0000 1924891 1601417951.60 151.3043 59.9963 32.0000 1.9967 1.9983 404.0774 404.4814 0.0628 -1.0000 -1.0000 1924951 1601417951.70 151.3043 59.9963 32.0000 1.9982 1.9999 403.9724 404.3761 0.0626 -1.0000 -1.0000 1925021 1601417951.80 151.6424 59.9963 32.0000 1.9996 2.0012 404.2280 404.6323 0.0629 -1.0000 -1.0000 1925770 1601417951.90 151.6424 59.9963 32.0000 1.9981 1.9997 404.6683 405.0736 0.0628 -1.0000 -1.0000 1925830 1601417952.00 151.6424 59.9963 32.0000 1.9977 1.9994 404.4003 404.8044 0.0628 -1.0000 -1.0000 1925900 1601417952.10 151.6424 59.9963 32.0000 1.9983 2.0000 404.2871 404.6921 0.0629 -1.0000 -1.0000 1925970 1601417952.20 151.6424 59.9963 32.0000 1.9996 2.0012 404.0716 404.4757 0.0627 -1.0000 -1.0000 1926030 1601417952.30 151.5675 59.9963 32.0000 1.9993 2.0010 404.3154 404.7194 0.0627 -1.0000 -1.0000 1926100 1601417952.40 151.4624 59.9963 32.0000 1.9986 2.0002 404.6114 405.0166 0.0630 -1.0000 -1.0000 1926170 1601417952.50 151.4624 59.9963 32.0000 1.9972 1.9989 404.3928 404.7976 0.0627 -1.0000 -1.0000 1926230 1601417952.60 151.4624 59.9963 32.0000 1.9982 1.9998 404.1079 404.5106 0.0627 -1.0000 -1.0000 1926300 1601417952.70 151.4624 59.9963 32.0000 1.9984 2.0001 404.3301 404.7353 0.0629 -1.0000 -1.0000 1926370 1601417952.80 151.4624 59.9963 32.0000 1.9976 1.9993 404.7217 405.1262 0.0626 -1.0000 -1.0000 1926430 1601417952.90 151.3613 59.9963 32.0000 1.9969 1.9986 404.6013 405.0037 0.0626 -1.0000 -1.0000 1926510 1601417953.00 151.3613 59.9963 32.0000 1.9993 2.0010 404.2563 404.6624 0.0632 -1.0000 -1.0000 1926570 1601417953.10 151.3613 59.9963 32.0000 1.9985 2.0001 404.1475 404.5524 0.0627 -1.0000 -1.0000 1926640 1601417953.20 151.3613 59.9963 32.0000 1.9974 1.9990 404.2285 404.6317 0.0627 -1.0000 -1.0000 1926710 1601417953.30 151.3613 59.9963 32.0000 1.9965 1.9981 404.4180 404.8230 0.0628 -1.0000 -1.0000 1926780 1601417953.40 151.3613 59.9963 32.0000 1.9971 1.9988 404.5821 404.9878 0.0628 -1.0000 -1.0000 1927069 1601417953.50 151.3640 59.9963 32.0000 1.9983 2.0000 404.2538 404.6578 0.0628 -1.0000 -1.0000 1927139 1601417953.60 151.3649 59.9963 32.0000 1.9995 2.0011 404.1562 404.5606 0.0627 -1.0000 -1.0000 1927209 1601417953.70 151.3649 59.9963 32.0000 1.9987 2.0004 404.3491 404.7532 0.0627 -1.0000 -1.0000 1927269 1601417953.80 151.5330 59.9963 32.0000 1.9960 1.9977 404.3922 404.7962 0.0627 -1.0000 -1.0000 1927340 1601417953.90 151.6676 59.9963 32.0000 1.9983 1.9999 404.3198 404.7236 0.0626 -1.0000 -1.0000 1927409 1601417954.00 151.6676 59.9963 32.0000 1.9993 2.0009 404.2448 404.6470 0.0625 -1.0000 -1.0000 1927479 1601417954.10 151.6676 59.9963 32.0000 1.9989 2.0005 404.1545 404.5588 0.0629 -1.0000 -1.0000 1927549 1601417954.20 151.6676 59.9963 32.0000 1.9991 2.0008 404.3669 404.7715 0.0628 -1.0000 -1.0000 1927609 1601417954.30 151.6676 59.9963 32.0000 1.9972 1.9989 404.4563 404.8599 0.0626 -1.0000 -1.0000 1927669 1601417954.40 151.6676 59.9963 32.0000 1.9986 2.0003 404.6329 405.0376 0.0629 -1.0000 -1.0000 1927749 1601417954.50 151.6676 59.9963 32.0000 1.9989 2.0005 404.3698 404.7743 0.0626 -1.0000 -1.0000 1927809 1601417954.60 151.6676 59.9963 32.0000 1.9990 2.0006 403.9768 404.3791 0.0626 -1.0000 -1.0000 1927869 1601417954.70 151.6344 59.9974 32.0000 1.9989 2.0006 404.2592 404.6643 0.0628 -1.0000 -1.0000 1927939 1601417954.80 151.6297 59.9976 32.0000 1.9974 1.9991 404.5050 404.9111 0.0631 -1.0000 -1.0000 1928009 1601417954.90 151.6297 59.9976 32.0000 1.9965 1.9981 404.4530 404.8585 0.0629 -1.0000 -1.0000 1928640 1601417955.00 151.6297 59.9976 32.0000 1.9974 1.9991 404.1664 404.5710 0.0627 -1.0000 -1.0000 1928709 1601417955.10 151.6297 59.9976 32.0000 1.9990 2.0007 404.0016 404.4056 0.0628 -1.0000 -1.0000 1928770 1601417955.20 151.6297 59.9976 32.0000 1.9987 2.0004 404.3822 404.7864 0.0627 -1.0000 -1.0000 1928860 1601417955.30 151.6297 59.9976 32.0000 1.9972 1.9989 404.5179 404.9217 0.0625 -1.0000 -1.0000 1928930 1601417955.40 151.6297 59.9976 32.0000 1.9969 1.9985 404.3967 404.7993 0.0625 -1.0000 -1.0000 1929010 1601417955.50 151.6297 59.9976 32.0000 1.9973 1.9990 404.4771 404.8814 0.0627 -1.0000 -1.0000 1929079 1601417955.60 151.6094 59.9976 32.0000 1.9978 1.9995 404.3468 404.7510 0.0627 -1.0000 -1.0000 1929140 1601417955.70 151.4260 59.9976 32.0000 1.9981 1.9997 404.0695 404.4721 0.0625 -1.0000 -1.0000 1929199 1601417955.80 151.4260 59.9976 32.0000 1.9960 1.9976 404.2978 404.6993 0.0623 -1.0000 -1.0000 1929279 1601417955.90 151.4260 59.9976 32.0000 1.9976 1.9992 404.3481 404.7504 0.0624 -1.0000 -1.0000 1929869 1601417956.00 151.4260 59.9976 32.0000 1.9963 1.9979 404.5849 404.9890 0.0627 -1.0000 -1.0000 1929929 1601417956.10 151.4260 59.9976 32.0000 1.9976 1.9993 404.2303 404.6347 0.0627 -1.0000 -1.0000 1930019 1601417956.20 151.4260 59.9976 32.0000 2.0007 2.0023 404.0104 404.4134 0.0625 -1.0000 -1.0000 1930099 1601417956.30 151.4239 59.9976 32.0000 1.9982 1.9998 404.0573 404.4615 0.0628 -1.0000 -1.0000 1930169 1601417956.40 151.4213 59.9976 32.0000 1.9979 1.9996 404.4851 404.8906 0.0628 -1.0000 -1.0000 1930239 1601417956.50 151.4213 59.9976 32.0000 1.9975 1.9991 404.5069 404.9101 0.0624 -1.0000 -1.0000 1930299 1601417956.60 151.4213 59.9976 32.0000 1.9987 2.0004 404.5249 404.9295 0.0628 -1.0000 -1.0000 1930369 1601417956.70 151.4213 59.9976 32.0000 2.0003 2.0020 404.2011 404.6052 0.0627 -1.0000 -1.0000 1930439 1601417956.80 151.4213 59.9976 32.0000 1.9968 1.9984 404.2911 404.6967 0.0630 -1.0000 -1.0000 1930509 1601417956.90 151.3734 59.9976 32.0000 1.9978 1.9994 404.4882 404.8930 0.0627 -1.0000 -1.0000 1930579 1601417957.00 151.3734 59.9976 32.0000 1.9960 1.9977 404.5578 404.9625 0.0628 -1.0000 -1.0000 1930649 1601417957.10 151.3734 59.9976 32.0000 1.9967 1.9984 404.5679 404.9732 0.0629 -1.0000 -1.0000 1930709 1601417957.20 151.3734 59.9976 32.0000 1.9991 2.0007 404.3185 404.7235 0.0628 -1.0000 -1.0000 1930779 1601417957.30 151.3734 59.9976 32.0000 1.9976 1.9992 404.4947 404.9009 0.0629 -1.0000 -1.0000 1930849 1601417957.40 151.3734 59.9976 32.0000 1.9960 1.9976 404.4357 404.8398 0.0626 -1.0000 -1.0000 1930909 1601417957.50 151.3734 59.9976 32.0000 1.9971 1.9987 404.6879 405.0916 0.0626 -1.0000 -1.0000 1930979 1601417957.60 151.7141 59.9976 32.0000 1.9978 1.9995 404.4002 404.8034 0.0626 -1.0000 -1.0000 1931039 1601417957.70 151.7141 59.9976 32.0000 1.9984 2.0000 404.3747 404.7781 0.0625 -1.0000 -1.0000 1931109 1601417957.80 151.7141 59.9976 32.0000 1.9980 1.9997 404.1970 404.6017 0.0629 -1.0000 -1.0000 1931179 1601417957.90 151.7141 59.9976 32.0000 1.9976 1.9993 404.3159 404.7201 0.0628 -1.0000 -1.0000 1931239 1601417958.00 151.7141 59.9976 32.0000 1.9969 1.9986 404.5587 404.9643 0.0628 -1.0000 -1.0000 1931898 1601417958.10 151.7141 59.9976 32.0000 1.9984 2.0000 404.6457 405.0502 0.0627 -1.0000 -1.0000 1931978 1601417958.20 151.7141 59.9976 32.0000 1.9980 1.9997 404.4134 404.8173 0.0626 -1.0000 -1.0000 1932038 1601417958.30 151.7141 59.9976 32.0000 1.9984 2.0000 404.3313 404.7354 0.0628 -1.0000 -1.0000 1932098 1601417958.40 151.7141 59.9976 32.0000 1.9966 1.9983 404.4478 404.8536 0.0630 -1.0000 -1.0000 1932178 1601417958.50 151.7141 59.9976 32.0000 1.9963 1.9980 404.6056 405.0103 0.0627 -1.0000 -1.0000 1932238 1601417958.60 151.7141 59.9976 32.0000 1.9986 2.0003 404.4713 404.8748 0.0627 -1.0000 -1.0000 1932298 1601417958.70 151.6201 59.9976 32.0000 1.9982 1.9998 404.1408 404.5441 0.0625 -1.0000 -1.0000 1932368 1601417958.80 151.3440 59.9976 32.0000 1.9968 1.9985 404.1399 404.5444 0.0627 -1.0000 -1.0000 1932438 1601417958.90 151.3440 59.9976 32.0000 1.9967 1.9984 404.3294 404.7333 0.0628 -1.0000 -1.0000 1932508 1601417959.00 151.3440 59.9976 32.0000 1.9971 1.9988 404.6390 405.0429 0.0625 -1.0000 -1.0000 1932568 1601417959.10 151.3440 59.9976 32.0000 1.9958 1.9975 404.2744 404.6778 0.0626 -1.0000 -1.0000 1932928 1601417959.20 151.3440 59.9976 32.0000 1.9962 1.9979 404.1789 404.5823 0.0627 -1.0000 -1.0000 1933008 1601417959.30 151.3500 59.9977 32.0000 1.9986 2.0003 404.0273 404.4318 0.0628 -1.0000 -1.0000 1933068 1601417959.40 151.4407 59.9989 32.0000 1.9989 2.0006 404.5947 405.0001 0.0629 -1.0000 -1.0000 1933128 1601417959.50 151.4407 59.9989 32.0000 1.9982 1.9998 404.4711 404.8768 0.0629 -1.0000 -1.0000 1933208 1601417959.60 151.4407 59.9989 32.0000 1.9983 1.9999 404.1441 404.5486 0.0628 -1.0000 -1.0000 1933298 1601417959.70 151.4407 59.9989 32.0000 1.9980 1.9996 404.0127 404.4184 0.0630 -1.0000 -1.0000 1933358 1601417959.80 151.4407 59.9989 32.0000 1.9968 1.9985 404.4006 404.8051 0.0628 -1.0000 -1.0000 1933438 1601417959.90 151.4407 59.9989 32.0000 1.9974 1.9990 404.5996 405.0053 0.0630 -1.0000 -1.0000 1933508 1601417960.00 151.4407 59.9989 32.0000 1.9997 2.0013 404.4195 404.8227 0.0625 -1.0000 -1.0000 1933568 1601417960.10 151.4407 59.9989 32.0000 2.0011 2.0028 404.3173 404.7227 0.0628 -1.0000 -1.0000 1933638 1601417960.20 151.4407 59.9989 32.0000 2.0002 2.0018 404.2884 404.6929 0.0629 -1.0000 -1.0000 1933698 1601417960.30 151.4407 59.9989 32.0000 1.9976 1.9992 404.5468 404.9510 0.0626 -1.0000 -1.0000 1933768 1601417960.40 151.4407 59.9989 32.0000 1.9980 1.9996 404.5686 404.9742 0.0629 -1.0000 -1.0000 1933838 1601417960.50 151.4407 59.9989 32.0000 1.9984 2.0001 404.7559 405.1619 0.0630 -1.0000 -1.0000 1933898 1601417960.60 151.5474 59.9989 32.0000 1.9996 2.0012 404.4250 404.8308 0.0629 -1.0000 -1.0000 1934028 1601417960.70 151.5474 59.9989 32.0000 1.9976 1.9992 404.2642 404.6673 0.0624 -1.0000 -1.0000 1934097 1601417960.80 151.5474 59.9989 32.0000 1.9968 1.9985 404.4641 404.8669 0.0628 -1.0000 -1.0000 1934167 1601417960.90 151.5474 59.9989 32.0000 1.9970 1.9986 404.6575 405.0636 0.0629 -1.0000 -1.0000 1934247 1601417961.00 151.5474 59.9989 32.0000 1.9986 2.0002 404.3565 404.7606 0.0628 -1.0000 -1.0000 1934308 1601417961.10 151.5474 59.9989 32.0000 2.0003 2.0019 404.2248 404.6291 0.0626 -1.0000 -1.0000 1934367 1601417961.20 151.5474 59.9989 32.0000 2.0002 2.0018 404.0958 404.4992 0.0627 -1.0000 -1.0000 1934447 1601417961.30 151.5474 59.9989 32.0000 1.9975 1.9991 404.4693 404.8739 0.0628 -1.0000 -1.0000 1934507 1601417961.40 151.5474 59.9989 32.0000 1.9970 1.9987 404.6119 405.0164 0.0627 -1.0000 -1.0000 1934567 1601417961.50 151.5474 59.9989 32.0000 1.9984 2.0000 404.4382 404.8414 0.0625 -1.0000 -1.0000 1934647 1601417961.60 151.5474 59.9989 32.0000 1.9983 2.0000 404.1444 404.5487 0.0628 -1.0000 -1.0000 1934707 1601417961.70 151.5474 59.9989 32.0000 1.9976 1.9993 404.3407 404.7467 0.0630 -1.0000 -1.0000 1934767 1601417961.80 151.3647 59.9989 32.0000 1.9960 1.9977 404.6072 405.0134 0.0629 -1.0000 -1.0000 1934837 1601417961.90 151.3647 59.9989 32.0000 1.9968 1.9984 404.4741 404.8767 0.0626 -1.0000 -1.0000 1934907 1601417962.00 151.3647 59.9989 32.0000 1.9997 2.0013 404.2374 404.6422 0.0629 -1.0000 -1.0000 1934967 1601417962.10 151.3647 59.9989 32.0000 1.9988 2.0005 404.0422 404.4470 0.0628 -1.0000 -1.0000 1935157 1601417962.20 151.3647 59.9989 32.0000 1.9976 1.9992 404.1499 404.5543 0.0627 -1.0000 -1.0000 1935217 1601417962.30 151.4365 59.9989 32.0000 1.9972 1.9989 404.4569 404.8597 0.0624 -1.0000 -1.0000 1935287 1601417962.40 151.4396 59.9989 32.0000 1.9975 1.9992 404.5429 404.9469 0.0627 -1.0000 -1.0000 1935357 1601417962.50 151.4396 59.9989 32.0000 1.9970 1.9986 404.6351 405.0407 0.0629 -1.0000 -1.0000 1935417 1601417962.60 151.4396 59.9989 32.0000 1.9975 1.9991 404.5581 404.9629 0.0627 -1.0000 -1.0000 1936267 1601417962.70 151.4396 59.9989 32.0000 1.9989 2.0005 404.3260 404.7299 0.0627 -1.0000 -1.0000 1936347 1601417962.80 151.4396 59.9989 32.0000 1.9986 2.0002 404.2929 404.6980 0.0628 -1.0000 -1.0000 1936407 1601417962.90 151.4561 59.9989 32.0000 1.9972 1.9989 404.6262 405.0312 0.0628 -1.0000 -1.0000 1936477 1601417963.00 151.4561 59.9989 32.0000 1.9981 1.9998 404.6104 405.0159 0.0628 -1.0000 -1.0000 1936557 1601417963.10 151.4561 59.9989 32.0000 1.9993 2.0009 404.3881 404.7910 0.0628 -1.0000 -1.0000 1936617 1601417963.20 151.4561 59.9989 32.0000 2.0014 2.0031 404.3800 404.7832 0.0627 -1.0000 -1.0000 1936687 1601417963.30 151.4561 59.9989 32.0000 1.9980 1.9997 404.4027 404.8061 0.0626 -1.0000 -1.0000 1936797 1601417963.40 151.6248 59.9989 32.0000 1.9962 1.9978 404.4974 404.9023 0.0627 -1.0000 -1.0000 1936856 1601417963.50 151.6248 59.9989 32.0000 1.9972 1.9989 404.5584 404.9624 0.0627 -1.0000 -1.0000 1936936 1601417963.60 151.6248 59.9989 32.0000 1.9997 2.0013 404.2482 404.6520 0.0627 -1.0000 -1.0000 1936996 1601417963.70 151.6248 59.9989 32.0000 1.9991 2.0007 404.0995 404.5046 0.0628 -1.0000 -1.0000 1937066 1601417963.80 151.6248 59.9989 32.0000 1.9988 2.0004 404.2235 404.6269 0.0626 -1.0000 -1.0000 1937137 1601417963.90 151.6648 59.9989 32.0000 1.9975 1.9991 404.4525 404.8567 0.0627 -1.0000 -1.0000 1937196 1601417964.00 151.7153 59.9989 32.0000 1.9982 1.9998 404.3188 404.7235 0.0628 -1.0000 -1.0000 1937266 1601417964.10 151.7153 59.9989 32.0000 2.0006 2.0023 404.1024 404.5080 0.0630 -1.0000 -1.0000 1937336 1601417964.20 151.7153 59.9989 32.0000 1.9993 2.0009 404.0796 404.4824 0.0626 -1.0000 -1.0000 1937406 1601417964.30 151.7153 59.9989 32.0000 1.9974 1.9990 404.4238 404.8287 0.0628 -1.0000 -1.0000 1937466 1601417964.40 151.7153 59.9989 32.0000 1.9959 1.9975 404.6394 405.0437 0.0627 -1.0000 -1.0000 1937536 1601417964.50 151.6622 59.9989 32.0000 1.9964 1.9980 404.4271 404.8306 0.0626 -1.0000 -1.0000 1937596 1601417964.60 151.6622 59.9989 32.0000 1.9983 1.9999 404.1760 404.5800 0.0627 -1.0000 -1.0000 1937666 1601417964.70 151.6622 59.9989 32.0000 2.0006 2.0023 404.0748 404.4794 0.0629 -1.0000 -1.0000 1938076 1601417964.80 151.6622 59.9989 32.0000 1.9978 1.9995 404.3494 404.7523 0.0627 -1.0000 -1.0000 1938136 1601417964.90 151.6622 59.9989 32.0000 1.9961 1.9977 404.4213 404.8265 0.0627 -1.0000 -1.0000 1938206 1601417965.00 151.6112 59.9988 32.0000 1.9973 1.9989 404.7073 405.1119 0.0628 -1.0000 -1.0000 1938266 1601417965.10 151.5474 59.9988 32.0000 1.9994 2.0011 404.2458 404.6513 0.0628 -1.0000 -1.0000 1938336 1601417965.20 151.5474 59.9988 32.0000 1.9982 1.9999 404.1399 404.5425 0.0627 -1.0000 -1.0000 1938626 1601417965.30 151.5474 59.9988 32.0000 1.9975 1.9991 404.4815 404.8861 0.0627 -1.0000 -1.0000 1938696 1601417965.40 151.5474 59.9988 32.0000 1.9984 2.0000 404.5423 404.9458 0.0626 -1.0000 -1.0000 1938756 1601417965.50 151.5474 59.9988 32.0000 2.0001 2.0017 404.1180 404.5224 0.0628 -1.0000 -1.0000 1938826 1601417965.60 151.6044 59.9988 32.0000 2.0000 2.0017 404.0833 404.4865 0.0626 -1.0000 -1.0000 1938885 1601417965.70 151.6044 59.9988 32.0000 1.9981 1.9997 404.4397 404.8436 0.0627 -1.0000 -1.0000 1939146 1601417965.80 151.6044 59.9988 32.0000 1.9970 1.9986 404.5447 404.9497 0.0628 -1.0000 -1.0000 1939215 1601417965.90 151.6044 59.9988 32.0000 1.9993 2.0010 404.2771 404.6821 0.0629 -1.0000 -1.0000 1939275 1601417966.00 151.6044 59.9988 32.0000 2.0001 2.0017 404.1203 404.5235 0.0626 -1.0000 -1.0000 1939345 1601417966.10 151.6044 59.9988 32.0000 1.9975 1.9992 404.4399 404.8449 0.0627 -1.0000 -1.0000 1939415 1601417966.20 151.5883 59.9988 32.0000 1.9995 2.0011 404.4157 404.8203 0.0629 -1.0000 -1.0000 1939555 1601417966.30 151.5883 59.9988 32.0000 1.9996 2.0013 404.3115 404.7165 0.0628 -1.0000 -1.0000 1939615 1601417966.40 151.5883 59.9988 32.0000 1.9996 2.0013 403.9477 404.3523 0.0627 -1.0000 -1.0000 1939695 1601417966.50 151.5883 59.9988 32.0000 1.9983 2.0000 404.3517 404.7562 0.0629 -1.0000 -1.0000 1939755 1601417966.60 151.5883 59.9988 32.0000 1.9963 1.9979 404.5769 404.9796 0.0623 -1.0000 -1.0000 1939816 1601417966.70 151.4513 59.9988 32.0000 1.9975 1.9991 404.3745 404.7801 0.0629 -1.0000 -1.0000 1939885 1601417966.80 151.3067 59.9988 32.0000 1.9988 2.0005 404.3250 404.7301 0.0629 -1.0000 -1.0000 1940575 1601417966.90 151.3067 59.9988 32.0000 1.9980 1.9997 403.9659 404.3687 0.0625 -1.0000 -1.0000 1940645 1601417967.00 151.3067 59.9988 32.0000 1.9968 1.9984 404.3426 404.7456 0.0626 -1.0000 -1.0000 1940705 1601417967.10 151.3067 59.9988 32.0000 1.9962 1.9979 404.4770 404.8821 0.0630 -1.0000 -1.0000 1940775 1601417967.20 151.3067 59.9988 32.0000 1.9987 2.0004 404.7196 405.1239 0.0627 -1.0000 -1.0000 1940915 1601417967.30 151.3317 59.9988 32.0000 1.9983 1.9999 404.5325 404.9382 0.0629 -1.0000 -1.0000 1940985 1601417967.40 151.3871 59.9988 32.0000 1.9993 2.0009 404.1155 404.5192 0.0625 -1.0000 -1.0000 1941045 1601417967.50 151.3871 59.9988 32.0000 1.9982 1.9998 404.3793 404.7828 0.0626 -1.0000 -1.0000 1941115 1601417967.60 151.3871 59.9988 32.0000 1.9983 1.9999 404.4967 404.9009 0.0628 -1.0000 -1.0000 1941195 1601417967.70 151.3871 59.9988 32.0000 1.9967 1.9984 404.6875 405.0923 0.0627 -1.0000 -1.0000 1941255 1601417967.80 151.3871 59.9988 32.0000 1.9974 1.9991 404.3652 404.7702 0.0627 -1.0000 -1.0000 1941325 1601417967.90 151.5007 59.9988 32.0000 1.9970 1.9986 404.3389 404.7408 0.0624 -1.0000 -1.0000 1941385 1601417968.00 151.5007 59.9988 32.0000 2.0002 2.0018 404.2243 404.6294 0.0630 -1.0000 -1.0000 1941465 1601417968.10 151.5007 59.9988 32.0000 1.9997 2.0013 404.2248 404.6292 0.0627 -1.0000 -1.0000 1941575 1601417968.20 151.5007 59.9988 32.0000 1.9975 1.9991 404.4380 404.8421 0.0627 -1.0000 -1.0000 1941645 1601417968.30 151.5007 59.9988 32.0000 1.9971 1.9988 404.4871 404.8900 0.0624 -1.0000 -1.0000 1941765 1601417968.40 151.5007 59.9988 32.0000 1.9963 1.9979 404.4825 404.8864 0.0627 -1.0000 -1.0000 1941835 1601417968.50 151.6562 59.9988 32.0000 1.9987 2.0003 404.1708 404.5755 0.0628 -1.0000 -1.0000 1941905 1601417968.60 151.6562 59.9988 32.0000 1.9988 2.0004 404.1485 404.5519 0.0626 -1.0000 -1.0000 1941965 1601417968.70 151.6562 59.9988 32.0000 1.9983 1.9999 404.2453 404.6494 0.0627 -1.0000 -1.0000 1942035 1601417968.80 151.6562 59.9988 32.0000 1.9972 1.9988 404.5994 405.0045 0.0629 -1.0000 -1.0000 1942135 1601417968.90 151.6299 59.9988 32.0000 1.9981 1.9997 404.5637 404.9681 0.0627 -1.0000 -1.0000 1942205 1601417969.00 151.5699 59.9988 32.0000 2.0004 2.0021 404.3247 404.7295 0.0627 -1.0000 -1.0000 1942274 1601417969.10 151.5699 59.9988 32.0000 1.9976 1.9992 403.9846 404.3876 0.0627 -1.0000 -1.0000 1942335 1601417969.20 151.5699 59.9988 32.0000 1.9982 1.9999 404.1177 404.5232 0.0630 -1.0000 -1.0000 1942404 1601417969.30 151.5699 59.9988 32.0000 1.9971 1.9987 404.3708 404.7743 0.0626 -1.0000 -1.0000 1942464 1601417969.40 151.5699 59.9988 32.0000 1.9973 1.9989 404.6510 405.0541 0.0625 -1.0000 -1.0000 1942674 1601417969.50 151.5739 59.9988 32.0000 1.9974 1.9990 404.5666 404.9728 0.0630 -1.0000 -1.0000 1942744 1601417969.60 151.6096 59.9994 32.0000 1.9986 2.0002 403.9623 404.3670 0.0627 -1.0000 -1.0000 1942804 1601417969.70 151.6096 59.9994 32.0000 1.9983 1.9999 404.1109 404.5146 0.0627 -1.0000 -1.0000 1942864 1601417969.80 151.6096 59.9994 32.0000 1.9967 1.9983 404.3815 404.7868 0.0629 -1.0000 -1.0000 1942944 1601417969.90 151.6096 59.9994 32.0000 1.9973 1.9990 404.5348 404.9399 0.0628 -1.0000 -1.0000 1943154 1601417970.00 151.6096 59.9994 32.0000 1.9979 1.9995 404.5733 404.9784 0.0628 -1.0000 -1.0000 1943214 1601417970.10 151.6096 59.9994 32.0000 1.9988 2.0004 404.4649 404.8681 0.0626 -1.0000 -1.0000 1943284 1601417970.20 151.6096 59.9994 32.0000 2.0000 2.0017 404.1175 404.5218 0.0629 -1.0000 -1.0000 1943354 1601417970.30 151.4063 59.9994 32.0000 1.9992 2.0008 404.0293 404.4340 0.0628 -1.0000 -1.0000 1943414 1601417970.40 151.4063 59.9994 32.0000 1.9963 1.9979 404.4017 404.8050 0.0626 -1.0000 -1.0000 1943664 1601417970.50 151.4063 59.9994 32.0000 1.9960 1.9976 404.4914 404.8964 0.0628 -1.0000 -1.0000 1943724 1601417970.60 151.4063 59.9994 32.0000 1.9969 1.9985 404.4086 404.8134 0.0628 -1.0000 -1.0000 1943794 1601417970.70 151.4063 59.9994 32.0000 1.9977 1.9993 404.2030 404.6071 0.0627 -1.0000 -1.0000 1943864 1601417970.80 151.4063 59.9994 32.0000 1.9985 2.0002 404.5976 405.0015 0.0626 -1.0000 -1.0000 1943924 1601417970.90 151.4245 59.9994 32.0000 1.9970 1.9986 404.6038 405.0084 0.0628 -1.0000 -1.0000 1944454 1601417971.00 151.4245 59.9994 32.0000 1.9980 1.9997 404.4124 404.8179 0.0628 -1.0000 -1.0000 1944514 1601417971.10 151.4245 59.9994 32.0000 2.0000 2.0016 404.1489 404.5522 0.0626 -1.0000 -1.0000 1944584 1601417971.20 151.4245 59.9994 32.0000 1.9988 2.0005 404.2561 404.6596 0.0626 -1.0000 -1.0000 1944654 1601417971.30 151.4245 59.9994 32.0000 1.9981 1.9998 404.4824 404.8864 0.0626 -1.0000 -1.0000 1944714 1601417971.40 151.5628 59.9994 32.0000 1.9977 1.9994 404.8638 405.2675 0.0626 -1.0000 -1.0000 1944894 1601417971.50 151.6549 59.9994 32.0000 2.0008 2.0025 404.4843 404.8882 0.0626 -1.0000 -1.0000 1944974 1601417971.60 151.6549 59.9994 32.0000 1.9998 2.0014 404.3570 404.7598 0.0626 -1.0000 -1.0000 1945034 1601417971.70 151.6549 59.9994 32.0000 1.9988 2.0004 404.4085 404.8137 0.0628 -1.0000 -1.0000 1945094 1601417971.80 151.6549 59.9994 32.0000 1.9987 2.0003 404.5692 404.9739 0.0628 -1.0000 -1.0000 1945164 1601417971.90 151.6549 59.9994 32.0000 1.9997 2.0013 404.4679 404.8715 0.0625 -1.0000 -1.0000 1945234 1601417972.00 151.6298 59.9994 32.0000 1.9995 2.0012 404.1727 404.5749 0.0625 -1.0000 -1.0000 1945374 1601417972.10 151.6298 59.9994 32.0000 1.9993 2.0010 404.2156 404.6194 0.0626 -1.0000 -1.0000 1945444 1601417972.20 151.6298 59.9994 32.0000 1.9958 1.9974 404.4268 404.8311 0.0628 -1.0000 -1.0000 1945504 1601417972.30 151.6298 59.9994 32.0000 1.9974 1.9990 404.4824 404.8853 0.0625 -1.0000 -1.0000 1945574 1601417972.40 151.6298 59.9994 32.0000 2.0000 2.0016 404.3876 404.7923 0.0628 -1.0000 -1.0000 1945644 1601417972.50 151.4391 59.9994 32.0000 2.0007 2.0024 404.3632 404.7665 0.0624 -1.0000 -1.0000 1945924 1601417972.60 151.4145 59.9994 32.0000 1.9979 1.9995 404.3642 404.7670 0.0626 -1.0000 -1.0000 1945984 1601417972.70 151.4145 59.9994 32.0000 1.9961 1.9977 404.6488 405.0545 0.0629 -1.0000 -1.0000 1946054 1601417972.80 151.4145 59.9994 32.0000 1.9973 1.9989 404.4905 404.8958 0.0628 -1.0000 -1.0000 1946114 1601417972.90 151.4145 59.9994 32.0000 1.9982 1.9999 404.2261 404.6317 0.0629 -1.0000 -1.0000 1946193 1601417973.00 151.4143 59.9994 32.0000 1.9981 1.9998 404.6009 405.0060 0.0628 -1.0000 -1.0000 1946384 1601417973.10 151.4013 59.9994 32.0000 1.9969 1.9986 404.6167 405.0219 0.0629 -1.0000 -1.0000 1946444 1601417973.20 151.4013 59.9994 32.0000 1.9980 1.9997 404.5408 404.9457 0.0627 -1.0000 -1.0000 1946514 1601417973.30 151.4013 59.9994 32.0000 1.9991 2.0007 404.0116 404.4135 0.0626 -1.0000 -1.0000 1946584 1601417973.40 151.4013 59.9994 32.0000 1.9982 1.9999 404.4196 404.8249 0.0629 -1.0000 -1.0000 1946644 1601417973.50 151.4013 59.9994 32.0000 1.9977 1.9993 404.6833 405.0884 0.0628 -1.0000 -1.0000 1946714 1601417973.60 151.4071 59.9994 32.0000 1.9996 2.0012 404.6268 405.0322 0.0628 -1.0000 -1.0000 1946774 1601417973.70 151.4350 59.9994 32.0000 2.0019 2.0036 404.3607 404.7638 0.0626 -1.0000 -1.0000 1946834 1601417973.80 151.4350 59.9994 32.0000 1.9983 1.9999 404.2185 404.6211 0.0624 -1.0000 -1.0000 1946914 1601417973.90 151.4350 59.9994 32.0000 1.9987 2.0004 404.3451 404.7499 0.0628 -1.0000 -1.0000 1946973 1601417974.00 151.4350 59.9994 32.0000 1.9974 1.9990 404.5316 404.9361 0.0627 -1.0000 -1.0000 1947543 1601417974.10 151.4350 59.9994 32.0000 1.9983 2.0000 404.3596 404.7641 0.0628 -1.0000 -1.0000 1947623 1601417974.20 151.6948 59.9994 32.0000 2.0014 2.0030 404.0789 404.4819 0.0625 -1.0000 -1.0000 1947683 1601417974.30 151.6948 59.9994 32.0000 1.9967 1.9984 404.4480 404.8519 0.0627 -1.0000 -1.0000 1947743 1601417974.40 151.6948 59.9994 32.0000 1.9968 1.9984 404.5579 404.9628 0.0629 -1.0000 -1.0000 1947813 1601417974.50 151.6948 59.9994 32.0000 1.9979 1.9995 404.5974 405.0027 0.0628 -1.0000 -1.0000 1948043 1601417974.60 151.6948 59.9994 32.0000 1.9975 1.9992 404.2227 404.6277 0.0628 -1.0000 -1.0000 1948113 1601417974.70 151.5823 59.9990 32.0000 1.9968 1.9985 404.0329 404.4369 0.0628 -1.0000 -1.0000 1948183 1601417974.80 151.4815 59.9986 32.0000 1.9979 1.9995 404.1814 404.5858 0.0628 -1.0000 -1.0000 1948243 1601417974.90 151.4815 59.9986 32.0000 1.9957 1.9973 404.4795 404.8848 0.0629 -1.0000 -1.0000 1948323 1601417975.00 151.4815 59.9986 32.0000 1.9969 1.9985 404.4930 404.8967 0.0624 -1.0000 -1.0000 1948383 1601417975.10 151.4815 59.9986 32.0000 1.9989 2.0005 404.4524 404.8568 0.0627 -1.0000 -1.0000 1948443 1601417975.20 151.4815 59.9986 32.0000 1.9971 1.9988 404.4471 404.8501 0.0626 -1.0000 -1.0000 1948513 1601417975.30 151.5193 59.9986 32.0000 1.9970 1.9986 404.5787 404.9830 0.0627 -1.0000 -1.0000 1948583 1601417975.40 151.5193 59.9986 32.0000 1.9968 1.9984 404.4583 404.8626 0.0627 -1.0000 -1.0000 1948643 1601417975.50 151.5193 59.9986 32.0000 1.9980 1.9997 404.4048 404.8078 0.0626 -1.0000 -1.0000 1948783 1601417975.60 151.5193 59.9986 32.0000 1.9989 2.0006 404.1208 404.5252 0.0628 -1.0000 -1.0000 1948843 1601417975.70 151.5193 59.9986 32.0000 1.9985 2.0002 404.2473 404.6526 0.0629 -1.0000 -1.0000 1948903 1601417975.80 151.4602 59.9986 32.0000 1.9992 2.0009 404.1619 404.5672 0.0629 -1.0000 -1.0000 1948983 1601417975.90 151.4522 59.9986 32.0000 1.9989 2.0005 404.0775 404.4818 0.0628 -1.0000 -1.0000 1949043 1601417976.00 151.4522 59.9986 32.0000 1.9969 1.9986 404.0803 404.4846 0.0628 -1.0000 -1.0000 1949403 1601417976.10 151.4522 59.9986 32.0000 1.9969 1.9986 404.5748 404.9790 0.0626 -1.0000 -1.0000 1949483 1601417976.20 151.4522 59.9986 32.0000 1.9971 1.9988 404.6410 405.0447 0.0626 -1.0000 -1.0000 1949543 1601417976.30 151.4522 59.9986 32.0000 1.9992 2.0008 404.2340 404.6380 0.0628 -1.0000 -1.0000 1949603 1601417976.40 151.5910 59.9986 32.0000 1.9974 1.9991 404.4788 404.8842 0.0629 -1.0000 -1.0000 1949672 1601417976.50 151.5910 59.9986 32.0000 1.9966 1.9983 404.6514 405.0551 0.0625 -1.0000 -1.0000 1949743 1601417976.60 151.5910 59.9986 32.0000 1.9975 1.9991 404.5941 404.9973 0.0625 -1.0000 -1.0000 1949802 1601417976.70 151.5910 59.9986 32.0000 1.9989 2.0005 404.3750 404.7784 0.0627 -1.0000 -1.0000 1949872 1601417976.80 151.5910 59.9986 32.0000 1.9982 1.9998 404.2648 404.6689 0.0627 -1.0000 -1.0000 1949932 1601417976.90 151.5972 59.9986 32.0000 1.9973 1.9989 404.2963 404.6997 0.0626 -1.0000 -1.0000 1950012 1601417977.00 151.6071 59.9986 32.0000 1.9964 1.9980 404.5937 404.9980 0.0627 -1.0000 -1.0000 1950072 1601417977.10 151.6071 59.9986 32.0000 1.9990 2.0006 404.4959 404.8997 0.0627 -1.0000 -1.0000 1950562 1601417977.20 151.6071 59.9986 32.0000 1.9998 2.0015 404.0617 404.4667 0.0629 -1.0000 -1.0000 1950633 1601417977.30 151.6071 59.9986 32.0000 1.9997 2.0013 404.3711 404.7749 0.0625 -1.0000 -1.0000 1950703 1601417977.40 151.6071 59.9986 32.0000 1.9963 1.9979 404.5157 404.9200 0.0628 -1.0000 -1.0000 1950762 1601417977.50 151.4528 59.9986 32.0000 1.9963 1.9980 404.5275 404.9340 0.0630 -1.0000 -1.0000 1950922 1601417977.60 151.4528 59.9986 32.0000 1.9988 2.0005 403.9402 404.3454 0.0629 -1.0000 -1.0000 1951152 1601417977.70 151.4528 59.9986 32.0000 1.9981 1.9998 404.2270 404.6307 0.0626 -1.0000 -1.0000 1951212 1601417977.80 151.4528 59.9986 32.0000 1.9986 2.0003 404.5725 404.9765 0.0627 -1.0000 -1.0000 1951282 1601417977.90 151.4528 59.9986 32.0000 1.9985 2.0001 404.6531 405.0583 0.0628 -1.0000 -1.0000 1951352 1601417978.00 151.2441 59.9986 32.0000 1.9979 1.9996 404.4740 404.8785 0.0627 -1.0000 -1.0000 1951412 1601417978.10 151.2441 59.9986 32.0000 2.0009 2.0025 404.0521 404.4554 0.0626 -1.0000 -1.0000 1951522 1601417978.20 151.2441 59.9986 32.0000 1.9993 2.0010 404.1547 404.5581 0.0627 -1.0000 -1.0000 1951582 1601417978.30 151.2441 59.9986 32.0000 1.9974 1.9990 404.4326 404.8355 0.0624 -1.0000 -1.0000 1951642 1601417978.40 151.2441 59.9986 32.0000 1.9964 1.9980 404.5517 404.9566 0.0628 -1.0000 -1.0000 1951722 1601417978.50 151.2948 59.9986 32.0000 1.9988 2.0004 404.3883 404.7926 0.0627 -1.0000 -1.0000 1951782 1601417978.60 151.4470 59.9986 32.0000 1.9996 2.0012 404.0386 404.4437 0.0630 -1.0000 -1.0000 1952042 1601417978.70 151.4470 59.9986 32.0000 1.9970 1.9986 404.6020 405.0068 0.0627 -1.0000 -1.0000 1952112 1601417978.80 151.4470 59.9986 32.0000 1.9965 1.9982 404.5496 404.9539 0.0627 -1.0000 -1.0000 1952172 1601417978.90 151.4470 59.9986 32.0000 1.9991 2.0007 404.5115 404.9161 0.0628 -1.0000 -1.0000 1952242 1601417979.00 151.4470 59.9986 32.0000 1.9994 2.0011 404.1870 404.5904 0.0627 -1.0000 -1.0000 1952312 1601417979.10 151.6324 59.9986 32.0000 1.9993 2.0010 404.3327 404.7378 0.0628 -1.0000 -1.0000 1953052 1601417979.20 151.6324 59.9986 32.0000 1.9963 1.9979 404.4382 404.8421 0.0626 -1.0000 -1.0000 1953122 1601417979.30 151.6324 59.9986 32.0000 1.9958 1.9975 404.5025 404.9073 0.0627 -1.0000 -1.0000 1953192 1601417979.40 151.6324 59.9986 32.0000 1.9953 1.9970 404.4738 404.8777 0.0627 -1.0000 -1.0000 1953262 1601417979.50 151.6324 59.9986 32.0000 1.9990 2.0007 404.1535 404.5561 0.0624 -1.0000 -1.0000 1953332 1601417979.60 151.6229 59.9973 32.0000 1.9986 2.0002 404.3171 404.7193 0.0625 -1.0000 -1.0000 1953392 1601417979.70 151.6175 59.9965 32.0000 1.9978 1.9995 404.3630 404.7669 0.0626 -1.0000 -1.0000 1953462 1601417979.80 151.6175 59.9965 32.0000 1.9983 1.9999 404.4682 404.8727 0.0628 -1.0000 -1.0000 1953532 1601417979.90 151.6175 59.9965 32.0000 1.9979 1.9996 404.2650 404.6698 0.0628 -1.0000 -1.0000 1953591 1601417980.00 151.6175 59.9965 32.0000 1.9980 1.9996 404.2348 404.6374 0.0624 -1.0000 -1.0000 1953661 1601417980.10 151.6175 59.9965 32.0000 1.9979 1.9995 404.6826 405.0853 0.0626 -1.0000 -1.0000 1953732 1601417980.20 151.6175 59.9965 32.0000 1.9971 1.9987 404.5232 404.9262 0.0624 -1.0000 -1.0000 1953822 1601417980.30 151.3864 59.9965 32.0000 1.9974 1.9991 404.4286 404.8338 0.0629 -1.0000 -1.0000 1953881 1601417980.40 151.3864 59.9965 32.0000 1.9983 2.0000 404.2874 404.6924 0.0628 -1.0000 -1.0000 1953951 1601417980.50 151.3864 59.9965 32.0000 1.9990 2.0006 404.1747 404.5792 0.0628 -1.0000 -1.0000 1954021 1601417980.60 151.3864 59.9965 32.0000 1.9974 1.9990 404.5416 404.9458 0.0626 -1.0000 -1.0000 1954081 1601417980.70 151.3864 59.9965 32.0000 1.9980 1.9996 404.5685 404.9715 0.0626 -1.0000 -1.0000 1954151 1601417980.80 151.4208 59.9965 32.0000 1.9965 1.9982 404.6666 405.0699 0.0626 -1.0000 -1.0000 1954211 1601417980.90 151.4435 59.9965 32.0000 1.9957 1.9973 404.3923 404.7971 0.0628 -1.0000 -1.0000 1954291 1601417981.00 151.4435 59.9965 32.0000 1.9964 1.9981 403.9819 404.3861 0.0629 -1.0000 -1.0000 1954351 1601417981.10 151.4435 59.9965 32.0000 1.9988 2.0005 404.3537 404.7592 0.0629 -1.0000 -1.0000 1954421 1601417981.20 151.4435 59.9965 32.0000 1.9982 1.9999 404.6198 405.0242 0.0627 -1.0000 -1.0000 1954661 1601417981.30 151.4435 59.9965 32.0000 1.9972 1.9988 404.5121 404.9168 0.0628 -1.0000 -1.0000 1954721 1601417981.40 151.4435 59.9965 32.0000 1.9993 2.0009 404.3598 404.7638 0.0626 -1.0000 -1.0000 1954781 1601417981.50 151.4435 59.9965 32.0000 1.9989 2.0005 404.2840 404.6893 0.0629 -1.0000 -1.0000 1954861 1601417981.60 151.4435 59.9965 32.0000 2.0007 2.0023 404.0964 404.4997 0.0625 -1.0000 -1.0000 1954921 1601417981.70 151.4435 59.9965 32.0000 1.9986 2.0003 404.3893 404.7926 0.0626 -1.0000 -1.0000 1955161 1601417981.80 151.4435 59.9965 32.0000 1.9972 1.9988 404.5519 404.9537 0.0624 -1.0000 -1.0000 1955231 1601417981.90 151.3518 59.9965 32.0000 1.9963 1.9980 404.5394 404.9440 0.0629 -1.0000 -1.0000 1955301 1601417982.00 151.3416 59.9965 32.0000 1.9965 1.9981 404.4893 404.8929 0.0627 -1.0000 -1.0000 1955361 1601417982.10 151.3416 59.9965 32.0000 1.9986 2.0003 404.1498 404.5564 0.0630 -1.0000 -1.0000 1955431 1601417982.20 151.3416 59.9965 32.0000 1.9992 2.0009 404.2285 404.6319 0.0625 -1.0000 -1.0000 1955621 1601417982.30 151.3416 59.9965 32.0000 1.9972 1.9989 404.4409 404.8453 0.0628 -1.0000 -1.0000 1955680 1601417982.40 151.3416 59.9965 32.0000 1.9971 1.9987 404.4232 404.8269 0.0627 -1.0000 -1.0000 1955751 1601417982.50 151.5359 59.9965 32.0000 1.9987 2.0004 404.3242 404.7285 0.0629 -1.0000 -1.0000 1955811 1601417982.60 151.5487 59.9965 32.0000 2.0008 2.0025 404.2864 404.6906 0.0628 -1.0000 -1.0000 1955880 1601417982.70 151.5487 59.9965 32.0000 1.9990 2.0007 404.0117 404.4163 0.0627 -1.0000 -1.0000 1956130 1601417982.80 151.5487 59.9965 32.0000 1.9962 1.9978 404.3765 404.7796 0.0625 -1.0000 -1.0000 1956190 1601417982.90 151.5487 59.9965 32.0000 1.9966 1.9982 404.6180 405.0225 0.0628 -1.0000 -1.0000 1956260 1601417983.00 151.5487 59.9965 32.0000 1.9961 1.9978 404.4415 404.8457 0.0626 -1.0000 -1.0000 1956331 1601417983.10 151.5048 59.9965 32.0000 1.9964 1.9981 404.4700 404.8743 0.0628 -1.0000 -1.0000 1956390 1601417983.20 151.4706 59.9965 32.0000 1.9967 1.9983 404.5118 404.9178 0.0630 -1.0000 -1.0000 1956560 1601417983.30 151.4706 59.9965 32.0000 1.9962 1.9978 404.5934 404.9986 0.0627 -1.0000 -1.0000 1956621 1601417983.40 151.4706 59.9965 32.0000 1.9956 1.9973 404.5451 404.9475 0.0624 -1.0000 -1.0000 1956680 1601417983.50 151.4706 59.9965 32.0000 1.9976 1.9993 404.3559 404.7589 0.0626 -1.0000 -1.0000 1956750 1601417983.60 151.4706 59.9965 32.0000 1.9980 1.9997 403.9748 404.3783 0.0627 -1.0000 -1.0000 1956820 1601417983.70 151.5525 59.9965 32.0000 1.9973 1.9989 403.9676 404.3705 0.0624 -1.0000 -1.0000 1957550 1601417983.80 151.5525 59.9965 32.0000 1.9974 1.9990 404.1188 404.5242 0.0629 -1.0000 -1.0000 1957630 1601417983.90 151.5525 59.9965 32.0000 1.9970 1.9987 404.1563 404.5607 0.0628 -1.0000 -1.0000 1957690 1601417984.00 151.5525 59.9965 32.0000 1.9976 1.9993 404.4158 404.8206 0.0627 -1.0000 -1.0000 1957770 1601417984.10 151.5525 59.9965 32.0000 1.9977 1.9994 404.6133 405.0186 0.0628 -1.0000 -1.0000 1957840 1601417984.20 151.5313 59.9965 32.0000 1.9984 2.0000 404.4860 404.8889 0.0624 -1.0000 -1.0000 1957900 1601417984.30 151.5293 59.9965 32.0000 1.9981 1.9997 404.3384 404.7412 0.0626 -1.0000 -1.0000 1957970 1601417984.40 151.5293 59.9965 32.0000 1.9977 1.9994 404.4810 404.8843 0.0625 -1.0000 -1.0000 1958040 1601417984.50 151.5293 59.9965 32.0000 1.9956 1.9973 404.6471 405.0503 0.0625 -1.0000 -1.0000 1958110 1601417984.60 151.5293 59.9965 32.0000 1.9974 1.9991 404.5233 404.9272 0.0628 -1.0000 -1.0000 1958170 1601417984.70 151.5293 59.9965 32.0000 1.9993 2.0009 404.2290 404.6326 0.0626 -1.0000 -1.0000 1958240 1601417984.80 151.4306 59.9965 32.0000 1.9993 2.0010 404.0871 404.4899 0.0627 -1.0000 -1.0000 1958310 1601417984.90 151.3374 59.9964 32.0000 1.9995 2.0011 404.4382 404.8435 0.0628 -1.0000 -1.0000 1958380 1601417985.00 151.3374 59.9964 32.0000 1.9971 1.9988 404.6680 405.0719 0.0626 -1.0000 -1.0000 1958450 1601417985.10 151.3374 59.9964 32.0000 1.9974 1.9990 404.4434 404.8465 0.0626 -1.0000 -1.0000 1958510 1601417985.20 151.3374 59.9964 32.0000 1.9976 1.9993 404.3241 404.7274 0.0625 -1.0000 -1.0000 1958580 1601417985.30 151.3374 59.9964 32.0000 1.9995 2.0011 404.0815 404.4839 0.0625 -1.0000 -1.0000 1958640 1601417985.40 151.5119 59.9964 32.0000 1.9998 2.0015 404.3336 404.7369 0.0627 -1.0000 -1.0000 1958700 1601417985.50 151.5119 59.9964 32.0000 1.9973 1.9989 404.6774 405.0821 0.0627 -1.0000 -1.0000 1958780 1601417985.60 151.5119 59.9964 32.0000 1.9982 1.9998 404.7179 405.1218 0.0626 -1.0000 -1.0000 1958840 1601417985.70 151.5119 59.9964 32.0000 2.0000 2.0016 404.5498 404.9531 0.0628 -1.0000 -1.0000 1958900 1601417985.80 151.5119 59.9964 32.0000 1.9988 2.0005 404.6215 405.0269 0.0630 -1.0000 -1.0000 1959729 1601417985.90 151.5119 59.9964 32.0000 1.9973 1.9989 404.5620 404.9644 0.0625 -1.0000 -1.0000 1959789 1601417986.00 151.5119 59.9964 32.0000 1.9976 1.9993 404.5708 404.9762 0.0628 -1.0000 -1.0000 1959859 1601417986.10 151.5119 59.9964 32.0000 1.9987 2.0003 404.5919 404.9957 0.0625 -1.0000 -1.0000 1959929 1601417986.20 151.5119 59.9964 32.0000 1.9977 1.9993 404.1729 404.5761 0.0626 -1.0000 -1.0000 1959989 1601417986.30 151.5119 59.9964 32.0000 1.9978 1.9995 404.4286 404.8329 0.0628 -1.0000 -1.0000 2000059 1601417986.40 151.5119 59.9964 32.0000 1.9960 1.9976 404.4500 404.8556 0.0629 -1.0000 -1.0000 2000129 1601417986.50 151.5010 59.9964 32.0000 1.9963 1.9980 404.6858 405.0904 0.0628 -1.0000 -1.0000 2000189 1601417986.60 151.5010 59.9964 32.0000 1.9998 2.0015 404.0805 404.4848 0.0627 -1.0000 -1.0000 2000249 1601417986.70 151.5010 59.9964 32.0000 1.9989 2.0005 404.1506 404.5545 0.0627 -1.0000 -1.0000 2000329 1601417986.80 151.5010 59.9964 32.0000 1.9974 1.9990 404.1448 404.5496 0.0628 -1.0000 -1.0000 2000389 1601417986.90 151.5010 59.9964 32.0000 1.9958 1.9975 404.5110 404.9151 0.0626 -1.0000 -1.0000 2000459 1601417987.00 151.5010 59.9964 32.0000 1.9969 1.9986 404.5845 404.9888 0.0628 -1.0000 -1.0000 2000529 1601417987.10 151.4698 59.9964 32.0000 1.9984 2.0001 404.5829 404.9893 0.0630 -1.0000 -1.0000 2000589 1601417987.20 151.4502 59.9964 32.0000 1.9966 1.9982 404.2849 404.6901 0.0628 -1.0000 -1.0000 2000659 1601417987.30 151.4502 59.9964 32.0000 1.9983 2.0000 404.2105 404.6152 0.0628 -1.0000 -1.0000 2000729 1601417987.40 151.4502 59.9964 32.0000 1.9972 1.9989 404.5079 404.9131 0.0628 -1.0000 -1.0000 2000789 1601417987.50 151.4502 59.9964 32.0000 1.9974 1.9991 404.6118 405.0160 0.0627 -1.0000 -1.0000 2000859 1601417987.60 151.4502 59.9964 32.0000 1.9991 2.0007 404.5654 404.9701 0.0628 -1.0000 -1.0000 2000929 1601417987.70 151.4502 59.9964 32.0000 1.9985 2.0002 404.3730 404.7773 0.0627 -1.0000 -1.0000 2000989 1601417987.80 151.4502 59.9964 32.0000 1.9984 2.0001 404.5883 404.9924 0.0625 -1.0000 -1.0000 2001688 1601417987.90 151.4502 59.9964 32.0000 1.9964 1.9980 404.6463 405.0480 0.0623 -1.0000 -1.0000 2001758 1601417988.00 151.4502 59.9964 32.0000 1.9979 1.9996 404.4400 404.8430 0.0629 -1.0000 -1.0000 2001828 1601417988.10 151.4502 59.9964 32.0000 1.9996 2.0013 404.3106 404.7150 0.0626 -1.0000 -1.0000 2001898 1601417988.20 151.4708 59.9964 32.0000 1.9998 2.0014 404.2002 404.6033 0.0628 -1.0000 -1.0000 2001958 1601417988.30 151.4722 59.9964 32.0000 1.9988 2.0005 404.3532 404.7581 0.0628 -1.0000 -1.0000 2002078 1601417988.40 151.4722 59.9964 32.0000 1.9963 1.9979 404.4677 404.8726 0.0628 -1.0000 -1.0000 2002158 1601417988.50 151.4722 59.9964 32.0000 1.9974 1.9990 404.4491 404.8540 0.0628 -1.0000 -1.0000 2002218 1601417988.60 151.4722 59.9964 32.0000 1.9999 2.0015 404.3701 404.7753 0.0629 -1.0000 -1.0000 2002278 1601417988.70 151.4722 59.9964 32.0000 1.9983 2.0000 404.2859 404.6901 0.0626 -1.0000 -1.0000 2002348 1601417988.80 151.7152 59.9964 32.0000 1.9981 1.9997 404.4894 404.8937 0.0629 -1.0000 -1.0000 2002418 1601417988.90 151.7152 59.9964 32.0000 1.9969 1.9986 404.5902 404.9953 0.0628 -1.0000 -1.0000 2002488 1601417989.00 151.7152 59.9964 32.0000 1.9979 1.9996 404.4113 404.8164 0.0627 -1.0000 -1.0000 2002548 1601417989.10 151.7152 59.9964 32.0000 1.9998 2.0015 404.4070 404.8110 0.0628 -1.0000 -1.0000 2002618 1601417989.20 151.7152 59.9964 32.0000 1.9988 2.0005 404.0743 404.4785 0.0628 -1.0000 -1.0000 2002698 1601417989.30 151.7152 59.9964 32.0000 1.9977 1.9994 404.5048 404.9108 0.0629 -1.0000 -1.0000 2002898 1601417989.40 151.4052 59.9968 32.0000 1.9948 1.9964 404.6619 405.0658 0.0625 -1.0000 -1.0000 2002958 1601417989.50 151.4052 59.9968 32.0000 1.9965 1.9981 404.5432 404.9481 0.0628 -1.0000 -1.0000 2003028 1601417989.60 151.4052 59.9968 32.0000 1.9976 1.9992 404.2764 404.6802 0.0627 -1.0000 -1.0000 2003098 1601417989.70 151.4052 59.9968 32.0000 1.9986 2.0002 404.1860 404.5906 0.0629 -1.0000 -1.0000 2003158 1601417989.80 151.4052 59.9968 32.0000 1.9997 2.0013 404.0785 404.4809 0.0625 -1.0000 -1.0000 2003228 1601417989.90 151.4052 59.9968 32.0000 1.9981 1.9997 404.3839 404.7876 0.0627 -1.0000 -1.0000 2003288 1601417990.00 151.4052 59.9968 32.0000 1.9969 1.9986 404.7313 405.1365 0.0628 -1.0000 -1.0000 2003358 1601417990.10 151.4052 59.9968 32.0000 1.9988 2.0004 404.5549 404.9603 0.0629 -1.0000 -1.0000 2003428 1601417990.20 151.4052 59.9968 32.0000 1.9980 1.9997 404.3880 404.7931 0.0627 -1.0000 -1.0000 2003488 1601417990.30 151.4052 59.9968 32.0000 1.9979 1.9995 404.3414 404.7472 0.0629 -1.0000 -1.0000 2003578 1601417990.40 151.4052 59.9968 32.0000 1.9967 1.9984 404.3918 404.7969 0.0628 -1.0000 -1.0000 2003648 1601417990.50 151.4052 59.9968 32.0000 1.9959 1.9976 404.6031 405.0072 0.0625 -1.0000 -1.0000 2003708 1601417990.60 151.4052 59.9968 32.0000 1.9982 1.9998 404.5974 405.0011 0.0627 -1.0000 -1.0000 2003768 1601417990.70 151.4052 59.9968 32.0000 1.9992 2.0008 404.3652 404.7700 0.0627 -1.0000 -1.0000 2003848 1601417990.80 151.4201 59.9968 32.0000 1.9983 1.9999 404.1097 404.5119 0.0625 -1.0000 -1.0000 2003908 1601417990.90 151.4201 59.9968 32.0000 1.9981 1.9997 404.5034 404.9068 0.0625 -1.0000 -1.0000 2004818 1601417991.00 151.4201 59.9968 32.0000 1.9970 1.9986 404.7808 405.1839 0.0625 -1.0000 -1.0000 2004878 1601417991.10 151.4201 59.9968 32.0000 1.9997 2.0013 404.3157 404.7199 0.0627 -1.0000 -1.0000 2004938 1601417991.20 151.4201 59.9968 32.0000 1.9988 2.0005 404.3151 404.7193 0.0628 -1.0000 -1.0000 2005008 1601417991.30 151.4201 59.9968 32.0000 1.9994 2.0010 404.2149 404.6198 0.0629 -1.0000 -1.0000 2005078 1601417991.40 151.3756 59.9968 32.0000 1.9973 1.9990 404.3068 404.7113 0.0627 -1.0000 -1.0000 2005288 1601417991.50 151.3756 59.9968 32.0000 1.9975 1.9992 404.5655 404.9688 0.0624 -1.0000 -1.0000 2005368 1601417991.60 151.3756 59.9968 32.0000 1.9977 1.9993 404.4150 404.8178 0.0626 -1.0000 -1.0000 2005428 1601417991.70 151.3756 59.9968 32.0000 1.9991 2.0008 404.2715 404.6764 0.0628 -1.0000 -1.0000 2005488 1601417991.80 151.3756 59.9968 32.0000 1.9983 1.9999 404.1335 404.5376 0.0627 -1.0000 -1.0000 2005558 1601417991.90 151.3290 59.9968 32.0000 1.9978 1.9995 404.5920 404.9954 0.0625 -1.0000 -1.0000 2005628 1601417992.00 151.3223 59.9968 32.0000 1.9962 1.9979 404.6646 405.0697 0.0628 -1.0000 -1.0000 2005688 1601417992.10 151.3223 59.9968 32.0000 1.9963 1.9980 404.5836 404.9878 0.0627 -1.0000 -1.0000 2005758 1601417992.20 151.3223 59.9968 32.0000 1.9981 1.9997 404.3425 404.7464 0.0627 -1.0000 -1.0000 2005828 1601417992.30 151.3223 59.9968 32.0000 1.9978 1.9994 404.3278 404.7322 0.0627 -1.0000 -1.0000 2005888 1601417992.40 151.3493 59.9968 32.0000 1.9967 1.9984 404.8262 405.2290 0.0625 -1.0000 -1.0000 2005958 1601417992.50 151.6022 59.9968 32.0000 1.9967 1.9983 404.5503 404.9548 0.0628 -1.0000 -1.0000 2006018 1601417992.60 151.6022 59.9968 32.0000 1.9990 2.0006 404.2933 404.6972 0.0626 -1.0000 -1.0000 2006087 1601417992.70 151.6022 59.9968 32.0000 1.9966 1.9982 404.2155 404.6200 0.0628 -1.0000 -1.0000 2006157 1601417992.80 151.6022 59.9968 32.0000 1.9985 2.0002 404.4069 404.8115 0.0628 -1.0000 -1.0000 2006217 1601417992.90 151.6022 59.9968 32.0000 1.9982 1.9998 404.7485 405.1536 0.0628 -1.0000 -1.0000 2006787 1601417993.00 151.6022 59.9968 32.0000 1.9973 1.9990 404.5531 404.9568 0.0627 -1.0000 -1.0000 2006847 1601417993.10 151.6022 59.9968 32.0000 1.9986 2.0002 404.2947 404.6991 0.0626 -1.0000 -1.0000 2006907 1601417993.20 151.6022 59.9968 32.0000 2.0003 2.0019 404.0869 404.4895 0.0625 -1.0000 -1.0000 2006987 1601417993.30 151.6022 59.9968 32.0000 1.9992 2.0008 404.3736 404.7765 0.0627 -1.0000 -1.0000 2007047 1601417993.40 151.6022 59.9968 32.0000 1.9969 1.9986 404.6757 405.0817 0.0629 -1.0000 -1.0000 2007167 1601417993.50 151.6022 59.9968 32.0000 1.9980 1.9996 404.4572 404.8612 0.0626 -1.0000 -1.0000 2007247 1601417993.60 151.6022 59.9968 32.0000 1.9990 2.0006 404.1683 404.5715 0.0626 -1.0000 -1.0000 2007307 1601417993.70 151.6022 59.9968 32.0000 1.9972 1.9989 404.5007 404.9048 0.0626 -1.0000 -1.0000 2007367 1601417993.80 151.6022 59.9968 32.0000 1.9970 1.9987 404.6614 405.0664 0.0630 -1.0000 -1.0000 2007447 1601417993.90 151.5645 59.9968 32.0000 1.9979 1.9996 404.7347 405.1406 0.0629 -1.0000 -1.0000 2007507 1601417994.00 151.5609 59.9968 32.0000 1.9981 1.9997 404.5068 404.9112 0.0626 -1.0000 -1.0000 2007567 1601417994.10 151.5609 59.9968 32.0000 1.9983 1.9999 404.2393 404.6425 0.0626 -1.0000 -1.0000 2007637 1601417994.20 151.5609 59.9968 32.0000 1.9972 1.9988 404.2310 404.6349 0.0626 -1.0000 -1.0000 2007707 1601417994.30 151.5609 59.9968 32.0000 1.9961 1.9977 404.3364 404.7395 0.0627 -1.0000 -1.0000 2007767 1601417994.40 151.5609 59.9968 32.0000 1.9975 1.9992 404.5519 404.9575 0.0629 -1.0000 -1.0000 2007837 1601417994.50 151.5609 59.9968 32.0000 1.9983 1.9999 404.2161 404.6210 0.0627 -1.0000 -1.0000 2008167 1601417994.60 151.3877 59.9966 32.0000 1.9981 1.9998 404.2450 404.6475 0.0624 -1.0000 -1.0000 2008227 1601417994.70 151.3877 59.9966 32.0000 1.9968 1.9985 404.5660 404.9703 0.0629 -1.0000 -1.0000 2008297 1601417994.80 151.3877 59.9966 32.0000 1.9956 1.9973 404.5974 405.0010 0.0626 -1.0000 -1.0000 2008357 1601417994.90 151.3877 59.9966 32.0000 1.9979 1.9995 404.4975 404.9032 0.0629 -1.0000 -1.0000 2008437 1601417995.00 151.3877 59.9966 32.0000 1.9997 2.0014 404.2326 404.6367 0.0627 -1.0000 -1.0000 2008497 1601417995.10 151.3877 59.9966 32.0000 1.9989 2.0006 403.9603 404.3645 0.0627 -1.0000 -1.0000 2008557 1601417995.20 151.3877 59.9966 32.0000 1.9970 1.9986 404.4355 404.8395 0.0627 -1.0000 -1.0000 2008637 1601417995.30 151.3877 59.9966 32.0000 1.9959 1.9975 404.6718 405.0753 0.0625 -1.0000 -1.0000 2008697 1601417995.40 151.3877 59.9966 32.0000 1.9974 1.9990 404.5892 404.9945 0.0628 -1.0000 -1.0000 2008757 1601417995.50 151.3877 59.9966 32.0000 1.9961 1.9978 404.4447 404.8489 0.0627 -1.0000 -1.0000 2008897 1601417995.60 151.3892 59.9966 32.0000 1.9982 1.9998 404.3910 404.7959 0.0629 -1.0000 -1.0000 2008967 1601417995.70 151.6438 59.9966 32.0000 1.9985 2.0001 404.5708 404.9746 0.0626 -1.0000 -1.0000 2009027 1601417995.80 151.6438 59.9966 32.0000 1.9972 1.9988 404.7405 405.1441 0.0626 -1.0000 -1.0000 2009097 1601417995.90 151.6438 59.9966 32.0000 1.9981 1.9998 404.5815 404.9857 0.0627 -1.0000 -1.0000 2009157 1601417996.00 151.6438 59.9966 32.0000 2.0001 2.0017 404.3741 404.7793 0.0629 -1.0000 -1.0000 2009437 1601417996.10 151.6438 59.9966 32.0000 2.0004 2.0020 404.2348 404.6400 0.0629 -1.0000 -1.0000 2009507 1601417996.20 151.4994 59.9966 32.0000 1.9986 2.0003 404.3310 404.7366 0.0629 -1.0000 -1.0000 2009577 1601417996.30 151.4994 59.9966 32.0000 1.9968 1.9984 404.4264 404.8308 0.0627 -1.0000 -1.0000 2009637 1601417996.40 151.4994 59.9966 32.0000 1.9970 1.9986 404.7128 405.1166 0.0626 -1.0000 -1.0000 2009707 1601417996.50 151.4994 59.9966 32.0000 1.9980 1.9997 404.3574 404.7602 0.0625 -1.0000 -1.0000 2009776 1601417996.60 151.4994 59.9966 32.0000 1.9990 2.0007 404.2118 404.6138 0.0624 -1.0000 -1.0000 2009836 1601417996.70 151.4994 59.9966 32.0000 1.9995 2.0011 404.3734 404.7758 0.0625 -1.0000 -1.0000 2009917 1601417996.80 151.4940 59.9966 32.0000 1.9978 1.9994 404.6649 405.0683 0.0625 -1.0000 -1.0000 2009976 1601417996.90 151.4940 59.9966 32.0000 1.9974 1.9990 404.6963 405.1007 0.0626 -1.0000 -1.0000 2010046 1601417997.00 151.4940 59.9966 32.0000 1.9983 1.9999 404.3316 404.7341 0.0624 -1.0000 -1.0000 2010286 1601417997.10 151.4940 59.9966 32.0000 2.0000 2.0017 404.4278 404.8301 0.0624 -1.0000 -1.0000 2010346 1601417997.20 151.4940 59.9966 32.0000 1.9972 1.9989 404.6626 405.0666 0.0626 -1.0000 -1.0000 2010416 1601417997.30 151.5516 59.9966 32.0000 1.9967 1.9983 404.6707 405.0750 0.0627 -1.0000 -1.0000 2010476 1601417997.40 151.5628 59.9966 32.0000 1.9999 2.0015 404.4474 404.8501 0.0624 -1.0000 -1.0000 2010546 1601417997.50 151.5628 59.9966 32.0000 2.0014 2.0031 404.4035 404.8064 0.0626 -1.0000 -1.0000 2010616 1601417997.60 151.5628 59.9966 32.0000 1.9985 2.0002 404.4017 404.8048 0.0623 -1.0000 -1.0000 2010986 1601417997.70 151.5628 59.9966 32.0000 1.9978 1.9995 404.6448 405.0499 0.0629 -1.0000 -1.0000 2011056 1601417997.80 151.5628 59.9966 32.0000 1.9967 1.9983 404.6634 405.0688 0.0629 -1.0000 -1.0000 2011146 1601417997.90 151.5628 59.9966 32.0000 1.9986 2.0002 404.2129 404.6175 0.0627 -1.0000 -1.0000 2011207 1601417998.00 151.5628 59.9966 32.0000 1.9967 1.9984 404.4550 404.8594 0.0628 -1.0000 -1.0000 2011266 1601417998.10 151.7592 59.9966 32.0000 1.9978 1.9995 404.5996 405.0033 0.0626 -1.0000 -1.0000 2011556 1601417998.20 151.7592 59.9966 32.0000 1.9993 2.0010 404.4311 404.8360 0.0627 -1.0000 -1.0000 2011626 1601417998.30 151.7592 59.9966 32.0000 1.9992 2.0008 404.2513 404.6563 0.0630 -1.0000 -1.0000 2011686 1601417998.40 151.7592 59.9966 32.0000 1.9985 2.0001 404.2361 404.6390 0.0625 -1.0000 -1.0000 2011756 1601417998.50 151.7592 59.9966 32.0000 1.9982 1.9998 404.3953 404.7989 0.0628 -1.0000 -1.0000 2011816 1601417998.60 151.4719 59.9966 32.0000 1.9957 1.9974 404.5580 404.9624 0.0626 -1.0000 -1.0000 2011886 1601417998.70 151.4525 59.9966 32.0000 1.9969 1.9985 404.3494 404.7551 0.0629 -1.0000 -1.0000 2011956 1601417998.80 151.4525 59.9966 32.0000 1.9983 1.9999 404.0898 404.4940 0.0627 -1.0000 -1.0000 2012036 1601417998.90 151.4525 59.9966 32.0000 1.9984 2.0001 404.2688 404.6746 0.0630 -1.0000 -1.0000 2012106 1601417999.00 151.4525 59.9966 32.0000 1.9993 2.0009 404.4601 404.8632 0.0625 -1.0000 -1.0000 2012166 1601417999.10 151.3779 59.9966 32.0000 1.9989 2.0005 404.6544 405.0575 0.0625 -1.0000 -1.0000 2012236 1601417999.20 151.2362 59.9966 32.0000 1.9988 2.0004 404.3707 404.7734 0.0625 -1.0000 -1.0000 2012306 1601417999.30 151.2362 59.9966 32.0000 1.9978 1.9995 404.3426 404.7453 0.0628 -1.0000 -1.0000 2012366 1601417999.40 151.2362 59.9966 32.0000 1.9963 1.9979 404.4690 404.8718 0.0624 -1.0000 -1.0000 2012436 1601417999.50 151.2362 59.9966 32.0000 1.9982 1.9999 404.6896 405.0940 0.0628 -1.0000 -1.0000 2012506 1601417999.60 151.2362 59.9966 32.0000 1.9987 2.0004 404.7503 405.1550 0.0626 -1.0000 -1.0000 2012676 1601417999.70 151.4535 59.9968 32.0000 2.0010 2.0026 404.4009 404.8046 0.0628 -1.0000 -1.0000 2012746 1601417999.80 151.4535 59.9968 32.0000 1.9994 2.0010 404.0672 404.4722 0.0629 -1.0000 -1.0000 2012816 1601417999.90 151.4535 59.9968 32.0000 1.9990 2.0006 404.3130 404.7172 0.0628 -1.0000 -1.0000 2012876 1601418000.00 151.4535 59.9968 32.0000 1.9965 1.9982 404.5853 404.9898 0.0626 -1.0000 -1.0000 2012936 1601418000.10 151.4535 59.9968 32.0000 1.9969 1.9985 404.4051 404.8099 0.0629 -1.0000 -1.0000 2013195 1601418000.20 151.4535 59.9968 32.0000 1.9989 2.0005 404.1387 404.5431 0.0628 -1.0000 -1.0000 2013255 1601418000.30 151.4698 59.9968 32.0000 2.0001 2.0017 404.3509 404.7559 0.0628 -1.0000 -1.0000 2013325 1601418000.40 151.5247 59.9968 32.0000 1.9969 1.9985 404.5846 404.9887 0.0626 -1.0000 -1.0000 2013395 1601418000.50 151.5247 59.9968 32.0000 1.9962 1.9978 404.7256 405.1314 0.0629 -1.0000 -1.0000 2013465 1601418000.60 151.5247 59.9968 32.0000 1.9957 1.9973 404.6153 405.0189 0.0626 -1.0000 -1.0000 2014155 1601418000.70 151.5247 59.9968 32.0000 1.9976 1.9992 404.5719 404.9761 0.0627 -1.0000 -1.0000 2014245 1601418000.80 151.5247 59.9968 32.0000 1.9980 1.9996 404.4699 404.8742 0.0627 -1.0000 -1.0000 2014315 1601418000.90 151.6358 59.9968 32.0000 1.9992 2.0009 404.1651 404.5686 0.0626 -1.0000 -1.0000 2014385 1601418001.00 151.6358 59.9968 32.0000 1.9988 2.0004 404.4819 404.8842 0.0624 -1.0000 -1.0000 2014455 1601418001.10 151.6358 59.9968 32.0000 1.9975 1.9992 404.7643 405.1692 0.0628 -1.0000 -1.0000 2014515 1601418001.20 151.6358 59.9968 32.0000 1.9959 1.9976 404.4891 404.8945 0.0629 -1.0000 -1.0000 2014585 1601418001.30 151.6358 59.9968 32.0000 1.9996 2.0013 404.1195 404.5234 0.0626 -1.0000 -1.0000 2014655 1601418001.40 151.6370 59.9968 32.0000 1.9986 2.0002 404.1677 404.5699 0.0625 -1.0000 -1.0000 2014715 1601418001.50 151.6390 59.9968 32.0000 1.9976 1.9992 404.4422 404.8462 0.0627 -1.0000 -1.0000 2014795 1601418001.60 151.6390 59.9968 32.0000 1.9978 1.9995 404.7067 405.1103 0.0625 -1.0000 -1.0000 2014855 1601418001.70 151.6390 59.9968 32.0000 1.9980 1.9996 404.5613 404.9664 0.0628 -1.0000 -1.0000 2015055 1601418001.80 151.6390 59.9968 32.0000 1.9987 2.0003 404.2721 404.6759 0.0628 -1.0000 -1.0000 2015135 1601418001.90 151.6390 59.9968 32.0000 1.9969 1.9985 404.3570 404.7618 0.0627 -1.0000 -1.0000 2015195 1601418002.00 151.3498 59.9968 32.0000 1.9973 1.9989 404.6151 405.0203 0.0628 -1.0000 -1.0000 2015255 1601418002.10 151.3498 59.9968 32.0000 1.9978 1.9995 404.4577 404.8619 0.0628 -1.0000 -1.0000 2015325 1601418002.20 151.3498 59.9968 32.0000 1.9990 2.0006 404.2548 404.6596 0.0628 -1.0000 -1.0000 2015675 1601418002.30 151.3498 59.9968 32.0000 1.9982 1.9999 404.1704 404.5746 0.0627 -1.0000 -1.0000 2015735 1601418002.40 151.3498 59.9968 32.0000 1.9970 1.9986 404.6993 405.1039 0.0627 -1.0000 -1.0000 2015815 1601418002.50 151.3498 59.9968 32.0000 1.9972 1.9988 404.6007 405.0048 0.0625 -1.0000 -1.0000 2015885 1601418002.60 151.3280 59.9968 32.0000 1.9997 2.0013 404.3057 404.7090 0.0627 -1.0000 -1.0000 2015955 1601418002.70 151.3280 59.9968 32.0000 1.9979 1.9996 404.3674 404.7716 0.0626 -1.0000 -1.0000 2016025 1601418002.80 151.3280 59.9968 32.0000 1.9984 2.0000 404.7138 405.1167 0.0625 -1.0000 -1.0000 2016085 1601418002.90 151.3280 59.9968 32.0000 1.9964 1.9981 404.6498 405.0539 0.0627 -1.0000 -1.0000 2016155 1601418003.00 151.3280 59.9968 32.0000 1.9971 1.9988 404.6008 405.0059 0.0628 -1.0000 -1.0000 2016225 1601418003.10 151.6837 59.9968 32.0000 1.9984 2.0001 404.2948 404.6993 0.0628 -1.0000 -1.0000 2016284 1601418003.20 151.7126 59.9968 32.0000 1.9991 2.0008 404.2980 404.7021 0.0626 -1.0000 -1.0000 2016384 1601418003.30 151.7126 59.9968 32.0000 1.9990 2.0006 404.6723 405.0777 0.0629 -1.0000 -1.0000 2016455 1601418003.40 151.7126 59.9968 32.0000 1.9986 2.0003 404.8000 405.2056 0.0627 -1.0000 -1.0000 2016514 1601418003.50 151.7126 59.9968 32.0000 1.9964 1.9980 404.2614 404.6662 0.0630 -1.0000 -1.0000 2016584 1601418003.60 151.7126 59.9968 32.0000 1.9982 1.9998 404.0280 404.4322 0.0627 -1.0000 -1.0000 2016644 1601418003.70 151.4005 59.9968 32.0000 1.9976 1.9992 404.1462 404.5498 0.0627 -1.0000 -1.0000 2017184 1601418003.80 151.4005 59.9968 32.0000 1.9984 2.0001 404.4490 404.8531 0.0626 -1.0000 -1.0000 2017254 1601418003.90 151.4005 59.9968 32.0000 1.9960 1.9976 404.6012 405.0049 0.0626 -1.0000 -1.0000 2017324 1601418004.00 151.4005 59.9968 32.0000 1.9983 1.9999 404.4819 404.8866 0.0628 -1.0000 -1.0000 2017384 1601418004.10 151.4005 59.9968 32.0000 1.9972 1.9988 404.4197 404.8243 0.0627 -1.0000 -1.0000 2017455 1601418004.20 151.4020 59.9968 32.0000 1.9979 1.9995 404.2130 404.6173 0.0627 -1.0000 -1.0000 2017684 1601418004.30 151.4153 59.9968 32.0000 1.9973 1.9989 404.2951 404.6987 0.0626 -1.0000 -1.0000 2017744 1601418004.40 151.4153 59.9968 32.0000 1.9967 1.9984 404.5522 404.9557 0.0626 -1.0000 -1.0000 2017814 1601418004.50 151.4153 59.9968 32.0000 1.9962 1.9979 404.5089 404.9115 0.0625 -1.0000 -1.0000 2017884 1601418004.60 151.4153 59.9968 32.0000 1.9962 1.9978 404.2132 404.6167 0.0627 -1.0000 -1.0000 2017944 1601418004.70 151.4153 59.9968 32.0000 1.9967 1.9983 404.3456 404.7496 0.0625 -1.0000 -1.0000 2018024 1601418004.80 151.3676 59.9975 32.0000 1.9961 1.9978 404.6668 405.0695 0.0625 -1.0000 -1.0000 2018084 1601418004.90 151.3676 59.9975 32.0000 1.9961 1.9978 404.6123 405.0170 0.0627 -1.0000 -1.0000 2018164 1601418005.00 151.3676 59.9975 32.0000 1.9975 1.9992 404.3148 404.7189 0.0627 -1.0000 -1.0000 2018224 1601418005.10 151.3676 59.9975 32.0000 1.9988 2.0005 404.2482 404.6524 0.0627 -1.0000 -1.0000 2018284 1601418005.20 151.3676 59.9975 32.0000 1.9959 1.9975 404.3889 404.7914 0.0626 -1.0000 -1.0000 2018354 1601418005.30 151.3370 59.9975 32.0000 1.9973 1.9989 404.6493 405.0549 0.0629 -1.0000 -1.0000 2018424 1601418005.40 151.3003 59.9975 32.0000 1.9975 1.9991 404.5413 404.9466 0.0628 -1.0000 -1.0000 2018484 1601418005.50 151.3003 59.9975 32.0000 1.9987 2.0004 404.2095 404.6121 0.0626 -1.0000 -1.0000 2018554 1601418005.60 151.3003 59.9975 32.0000 1.9979 1.9996 404.2276 404.6319 0.0627 -1.0000 -1.0000 2018624 1601418005.70 151.3003 59.9975 32.0000 1.9985 2.0001 404.0960 404.4978 0.0625 -1.0000 -1.0000 2018684 1601418005.80 151.3003 59.9975 32.0000 1.9972 1.9989 404.7278 405.1344 0.0629 -1.0000 -1.0000 2019184 1601418005.90 151.5952 59.9975 32.0000 1.9972 1.9988 404.5219 404.9272 0.0629 -1.0000 -1.0000 2019244 1601418006.00 151.5952 59.9975 32.0000 1.9986 2.0002 404.2735 404.6764 0.0625 -1.0000 -1.0000 2019304 1601418006.10 151.5952 59.9975 32.0000 1.9993 2.0010 404.2335 404.6381 0.0626 -1.0000 -1.0000 2019384 1601418006.20 151.5952 59.9975 32.0000 1.9992 2.0009 404.4885 404.8903 0.0624 -1.0000 -1.0000 2019444 1601418006.30 151.5952 59.9975 32.0000 1.9979 1.9995 404.6730 405.0776 0.0628 -1.0000 -1.0000 2019664 1601418006.40 151.5952 59.9975 32.0000 1.9972 1.9988 404.7411 405.1462 0.0628 -1.0000 -1.0000 2019744 1601418006.50 151.5952 59.9975 32.0000 1.9978 1.9995 404.4462 404.8509 0.0627 -1.0000 -1.0000 2019804 1601418006.60 151.5952 59.9975 32.0000 2.0001 2.0017 404.0645 404.4686 0.0628 -1.0000 -1.0000 2019884 1601418006.70 151.5952 59.9975 32.0000 1.9979 1.9995 404.2265 404.6302 0.0628 -1.0000 -1.0000 2019954 1601418006.80 151.5952 59.9975 32.0000 1.9979 1.9996 404.3666 404.7717 0.0628 -1.0000 -1.0000 2020134 1601418006.90 151.4798 59.9975 32.0000 1.9988 2.0004 404.5137 404.9197 0.0630 -1.0000 -1.0000 2020204 1601418007.00 151.4798 59.9975 32.0000 2.0007 2.0023 404.2276 404.6304 0.0625 -1.0000 -1.0000 2020274 1601418007.10 151.5436 59.9975 32.0000 1.9993 2.0010 404.1911 404.5945 0.0628 -1.0000 -1.0000 2020334 1601418007.20 151.5710 59.9975 32.0000 1.9985 2.0002 404.3735 404.7776 0.0626 -1.0000 -1.0000 2020414 1601418007.30 151.5710 59.9975 32.0000 1.9970 1.9986 404.4547 404.8578 0.0625 -1.0000 -1.0000 2020534 1601418007.40 151.5710 59.9975 32.0000 1.9971 1.9987 404.6008 405.0045 0.0628 -1.0000 -1.0000 2020594 1601418007.50 151.5710 59.9975 32.0000 1.9975 1.9991 404.2447 404.6492 0.0627 -1.0000 -1.0000 2020673 1601418007.60 151.5710 59.9975 32.0000 1.9992 2.0008 404.1512 404.5561 0.0628 -1.0000 -1.0000 2020733 1601418007.70 151.4710 59.9975 32.0000 1.9986 2.0002 404.6010 405.0064 0.0629 -1.0000 -1.0000 2020793 1601418007.80 151.4710 59.9975 32.0000 1.9966 1.9982 404.6323 405.0375 0.0627 -1.0000 -1.0000 2021043 1601418007.90 151.4710 59.9975 32.0000 1.9962 1.9979 404.5049 404.9094 0.0626 -1.0000 -1.0000 2021114 1601418008.00 151.4710 59.9975 32.0000 1.9980 1.9996 404.3084 404.7111 0.0627 -1.0000 -1.0000 2021183 1601418008.10 151.4710 59.9975 32.0000 1.9960 1.9976 404.5233 404.9273 0.0625 -1.0000 -1.0000 2021253 1601418008.20 151.4710 59.9975 32.0000 1.9966 1.9983 404.5671 404.9723 0.0630 -1.0000 -1.0000 2021313 1601418008.30 151.3609 59.9975 32.0000 1.9979 1.9995 404.3448 404.7485 0.0627 -1.0000 -1.0000 2021383 1601418008.40 151.3609 59.9975 32.0000 1.9983 2.0000 404.2103 404.6151 0.0628 -1.0000 -1.0000 2021923 1601418008.50 151.3609 59.9975 32.0000 1.9982 1.9998 404.2855 404.6887 0.0625 -1.0000 -1.0000 2021983 1601418008.60 151.3609 59.9975 32.0000 1.9963 1.9979 404.3297 404.7338 0.0628 -1.0000 -1.0000 2022043 1601418008.70 151.3609 59.9975 32.0000 1.9966 1.9982 404.5266 404.9312 0.0626 -1.0000 -1.0000 2022123 1601418008.80 151.6273 59.9975 32.0000 2.0000 2.0016 404.3148 404.7189 0.0628 -1.0000 -1.0000 2022193 1601418008.90 151.6273 59.9975 32.0000 1.9986 2.0003 404.0966 404.4996 0.0626 -1.0000 -1.0000 2022303 1601418009.00 151.6273 59.9975 32.0000 1.9985 2.0002 404.3204 404.7232 0.0624 -1.0000 -1.0000 2022373 1601418009.10 151.6273 59.9975 32.0000 1.9986 2.0003 404.5048 404.9090 0.0627 -1.0000 -1.0000 2022433 1601418009.20 151.6273 59.9975 32.0000 1.9980 1.9996 404.2709 404.6751 0.0627 -1.0000 -1.0000 2022503 1601418009.30 151.6273 59.9975 32.0000 2.0001 2.0018 404.1058 404.5099 0.0627 -1.0000 -1.0000 2022563 1601418009.40 151.6273 59.9975 32.0000 1.9997 2.0014 404.0520 404.4559 0.0627 -1.0000 -1.0000 2022803 1601418009.50 151.6273 59.9975 32.0000 1.9968 1.9985 404.3423 404.7466 0.0627 -1.0000 -1.0000 2022873 1601418009.60 151.6273 59.9975 32.0000 1.9956 1.9972 404.3310 404.7346 0.0627 -1.0000 -1.0000 2022933 1601418009.70 151.6273 59.9975 32.0000 1.9961 1.9977 404.3203 404.7238 0.0627 -1.0000 -1.0000 2022993 1601418009.80 151.4937 59.9975 32.0000 1.9976 1.9992 404.1914 404.5962 0.0628 -1.0000 -1.0000 2023073 1601418009.90 151.4697 59.9998 32.0000 1.9986 2.0002 404.2446 404.6487 0.0627 -1.0000 -1.0000 2023293 1601418010.00 151.4697 59.9998 32.0000 1.9975 1.9991 404.6408 405.0452 0.0626 -1.0000 -1.0000 2023353 1601418010.10 151.4697 59.9998 32.0000 1.9967 1.9983 404.5273 404.9297 0.0625 -1.0000 -1.0000 2023423 1601418010.20 151.4697 59.9998 32.0000 1.9973 1.9989 404.4227 404.8264 0.0627 -1.0000 -1.0000 2023483 1601418010.30 151.4697 59.9998 32.0000 1.9985 2.0001 404.3508 404.7549 0.0627 -1.0000 -1.0000 2023553 1601418010.40 151.4680 59.9998 32.0000 1.9981 1.9998 404.3261 404.7298 0.0627 -1.0000 -1.0000 2023623 1601418010.50 151.4303 59.9998 32.0000 1.9966 1.9983 404.6111 405.0154 0.0627 -1.0000 -1.0000 2024053 1601418010.60 151.4303 59.9998 32.0000 1.9974 1.9990 404.5269 404.9299 0.0626 -1.0000 -1.0000 2024113 1601418010.70 151.4303 59.9998 32.0000 1.9985 2.0002 404.2562 404.6607 0.0627 -1.0000 -1.0000 2024193 1601418010.80 151.4303 59.9998 32.0000 1.9978 1.9994 404.1249 404.5302 0.0631 -1.0000 -1.0000 2024253 1601418010.90 151.4303 59.9998 32.0000 1.9983 2.0000 404.2003 404.6028 0.0626 -1.0000 -1.0000 2024323 1601418011.00 151.4303 59.9998 32.0000 1.9971 1.9988 404.5268 404.9322 0.0629 -1.0000 -1.0000 2024563 1601418011.10 151.6319 59.9998 32.0000 1.9977 1.9994 404.6072 405.0111 0.0625 -1.0000 -1.0000 2024623 1601418011.20 151.6319 59.9998 32.0000 1.9997 2.0013 404.3492 404.7521 0.0626 -1.0000 -1.0000 2024693 1601418011.30 151.6319 59.9998 32.0000 1.9997 2.0014 403.9385 404.3432 0.0628 -1.0000 -1.0000 2024753 1601418011.40 151.6319 59.9998 32.0000 1.9979 1.9995 404.2812 404.6852 0.0627 -1.0000 -1.0000 2024823 1601418011.50 151.6319 59.9998 32.0000 1.9966 1.9983 404.5995 405.0050 0.0628 -1.0000 -1.0000 2024893 1601418011.60 151.6319 59.9998 32.0000 1.9975 1.9991 404.5335 404.9372 0.0627 -1.0000 -1.0000 2024953 1601418011.70 151.6319 59.9998 32.0000 1.9974 1.9990 404.4188 404.8217 0.0624 -1.0000 -1.0000 2025023 1601418011.80 151.6319 59.9998 32.0000 1.9988 2.0004 404.1149 404.5190 0.0627 -1.0000 -1.0000 2025103 1601418011.90 151.6319 59.9998 32.0000 1.9977 1.9993 404.2536 404.6579 0.0628 -1.0000 -1.0000 2025173 1601418012.00 151.6319 59.9998 32.0000 1.9980 1.9996 404.5854 404.9900 0.0627 -1.0000 -1.0000 2025233 1601418012.10 151.6210 59.9998 32.0000 1.9959 1.9975 404.4980 404.9017 0.0627 -1.0000 -1.0000 2025303 1601418012.20 151.5122 59.9998 32.0000 1.9965 1.9982 404.4201 404.8251 0.0628 -1.0000 -1.0000 2025363 1601418012.30 151.5122 59.9998 32.0000 1.9985 2.0002 404.3988 404.8028 0.0626 -1.0000 -1.0000 2025433 1601418012.40 151.5122 59.9998 32.0000 1.9985 2.0001 403.9735 404.3758 0.0625 -1.0000 -1.0000 2025503 1601418012.50 151.5122 59.9998 32.0000 2.0009 2.0025 404.3760 404.7796 0.0627 -1.0000 -1.0000 2025673 1601418012.60 151.5122 59.9998 32.0000 1.9974 1.9990 404.6187 405.0222 0.0624 -1.0000 -1.0000 2025743 1601418012.70 151.4985 59.9998 32.0000 1.9971 1.9988 404.4227 404.8267 0.0627 -1.0000 -1.0000 2025813 1601418012.80 151.4985 59.9998 32.0000 1.9984 2.0000 404.1240 404.5288 0.0628 -1.0000 -1.0000 2025873 1601418012.90 151.4985 59.9998 32.0000 1.9994 2.0010 404.1087 404.5128 0.0627 -1.0000 -1.0000 2025943 1601418013.00 151.4985 59.9998 32.0000 1.9987 2.0003 404.2564 404.6577 0.0623 -1.0000 -1.0000 2026743 1601418013.10 151.4985 59.9998 32.0000 1.9972 1.9988 404.5921 404.9949 0.0625 -1.0000 -1.0000 2026813 1601418013.20 151.2874 59.9998 32.0000 1.9978 1.9994 404.5441 404.9461 0.0623 -1.0000 -1.0000 2026883 1601418013.30 151.2874 59.9998 32.0000 1.9989 2.0005 404.2478 404.6533 0.0629 -1.0000 -1.0000 2026953 1601418013.40 151.2874 59.9998 32.0000 1.9995 2.0012 404.1469 404.5509 0.0627 -1.0000 -1.0000 2027012 1601418013.50 151.2874 59.9998 32.0000 1.9980 1.9996 404.3354 404.7378 0.0624 -1.0000 -1.0000 2027082 1601418013.60 151.2874 59.9998 32.0000 1.9959 1.9976 404.5611 404.9655 0.0628 -1.0000 -1.0000 2027143 1601418013.70 151.2874 59.9998 32.0000 2.0000 2.0016 404.3388 404.7438 0.0628 -1.0000 -1.0000 2027212 1601418013.80 151.2874 59.9998 32.0000 1.9991 2.0008 404.1657 404.5694 0.0627 -1.0000 -1.0000 2027282 1601418013.90 151.2874 59.9998 32.0000 1.9978 1.9994 404.1658 404.5699 0.0628 -1.0000 -1.0000 2027352 1601418014.00 151.2874 59.9998 32.0000 1.9953 1.9969 404.3551 404.7598 0.0628 -1.0000 -1.0000 2027412 1601418014.10 151.2874 59.9998 32.0000 1.9958 1.9975 404.5142 404.9190 0.0628 -1.0000 -1.0000 2027482 1601418014.20 151.2874 59.9998 32.0000 1.9965 1.9981 404.4990 404.9022 0.0627 -1.0000 -1.0000 2027542 1601418014.30 151.2874 59.9998 32.0000 1.9968 1.9985 404.4039 404.8088 0.0628 -1.0000 -1.0000 2027612 1601418014.40 151.6093 59.9998 32.0000 2.0006 2.0023 404.1531 404.5557 0.0625 -1.0000 -1.0000 2027682 1601418014.50 151.6093 59.9998 32.0000 1.9996 2.0012 404.0175 404.4213 0.0627 -1.0000 -1.0000 2027902 1601418014.60 151.5557 60.0005 32.0000 1.9984 2.0000 404.1632 404.5680 0.0629 -1.0000 -1.0000 2027962 1601418014.70 151.5515 60.0005 32.0000 1.9979 1.9995 404.4825 404.8844 0.0625 -1.0000 -1.0000 2028032 1601418014.80 151.5515 60.0005 32.0000 1.9961 1.9978 404.4750 404.8807 0.0627 -1.0000 -1.0000 2028092 1601418014.90 151.5515 60.0005 32.0000 2.0000 2.0016 404.1450 404.5473 0.0624 -1.0000 -1.0000 2028172 1601418015.00 151.5515 60.0005 32.0000 1.9985 2.0001 404.0476 404.4507 0.0627 -1.0000 -1.0000 2028292 1601418015.10 151.5515 60.0005 32.0000 1.9983 1.9999 404.3333 404.7368 0.0627 -1.0000 -1.0000 2028352 1601418015.20 151.5515 60.0005 32.0000 1.9966 1.9983 404.4704 404.8754 0.0628 -1.0000 -1.0000 2028422 1601418015.30 151.5515 60.0005 32.0000 1.9971 1.9987 404.5796 404.9841 0.0627 -1.0000 -1.0000 2028482 1601418015.40 151.5515 60.0005 32.0000 1.9978 1.9994 404.4830 404.8873 0.0627 -1.0000 -1.0000 2028552 1601418015.50 151.4593 60.0005 32.0000 1.9979 1.9995 404.2361 404.6395 0.0626 -1.0000 -1.0000 2029352 1601418015.60 151.4505 60.0005 32.0000 1.9991 2.0008 404.1032 404.5049 0.0623 -1.0000 -1.0000 2029422 1601418015.70 151.4505 60.0005 32.0000 1.9973 1.9989 404.0482 404.4502 0.0626 -1.0000 -1.0000 2029482 1601418015.80 151.4505 60.0005 32.0000 1.9959 1.9975 404.3085 404.7121 0.0626 -1.0000 -1.0000 2029562 1601418015.90 151.4505 60.0005 32.0000 1.9972 1.9988 404.3332 404.7366 0.0626 -1.0000 -1.0000 2029622 1601418016.00 151.4646 60.0005 32.0000 1.9990 2.0007 404.2411 404.6443 0.0626 -1.0000 -1.0000 2029692 1601418016.10 151.5111 60.0005 32.0000 1.9988 2.0005 404.1339 404.5371 0.0626 -1.0000 -1.0000 2029762 1601418016.20 151.5111 60.0005 32.0000 1.9955 1.9972 404.5454 404.9513 0.0627 -1.0000 -1.0000 2029822 1601418016.30 151.5111 60.0005 32.0000 1.9968 1.9984 404.5031 404.9051 0.0624 -1.0000 -1.0000 2029882 1601418016.40 151.5111 60.0005 32.0000 1.9976 1.9993 404.5381 404.9404 0.0624 -1.0000 -1.0000 2029962 1601418016.50 151.5111 60.0005 32.0000 1.9958 1.9975 404.3967 404.8007 0.0626 -1.0000 -1.0000 2030022 1601418016.60 151.4364 60.0005 32.0000 1.9996 2.0012 404.2021 404.6063 0.0629 -1.0000 -1.0000 2030081 1601418016.70 151.3324 60.0005 32.0000 1.9991 2.0007 404.0881 404.4916 0.0626 -1.0000 -1.0000 2030152 1601418016.80 151.3324 60.0005 32.0000 1.9977 1.9993 404.2939 404.6978 0.0627 -1.0000 -1.0000 2030221 1601418016.90 151.3324 60.0005 32.0000 1.9970 1.9986 404.5194 404.9239 0.0627 -1.0000 -1.0000 2030341 1601418017.00 151.3324 60.0005 32.0000 1.9974 1.9990 404.3055 404.7101 0.0629 -1.0000 -1.0000 2030411 1601418017.10 151.3324 60.0005 32.0000 1.9987 2.0003 404.1942 404.5996 0.0629 -1.0000 -1.0000 2030481 1601418017.20 151.3708 60.0005 32.0000 1.9989 2.0005 404.4904 404.8948 0.0627 -1.0000 -1.0000 2030551 1601418017.30 151.3708 60.0005 32.0000 1.9975 1.9992 404.4631 404.8680 0.0628 -1.0000 -1.0000 2030611 1601418017.40 151.3708 60.0005 32.0000 1.9978 1.9995 404.3549 404.7582 0.0626 -1.0000 -1.0000 2030681 1601418017.50 151.3708 60.0005 32.0000 1.9993 2.0009 404.1336 404.5376 0.0627 -1.0000 -1.0000 2030751 1601418017.60 151.3708 60.0005 32.0000 2.0002 2.0019 404.2795 404.6833 0.0627 -1.0000 -1.0000 2030931 1601418017.70 151.3708 60.0005 32.0000 1.9972 1.9988 404.4809 404.8845 0.0626 -1.0000 -1.0000 2030991 1601418017.80 151.3708 60.0005 32.0000 1.9969 1.9986 404.4583 404.8626 0.0628 -1.0000 -1.0000 2031061 1601418017.90 151.3708 60.0005 32.0000 1.9967 1.9983 404.4526 404.8569 0.0626 -1.0000 -1.0000 2031131 1601418018.00 151.3708 60.0005 32.0000 1.9977 1.9993 404.1706 404.5721 0.0624 -1.0000 -1.0000 2031191 1601418018.10 151.3708 60.0005 32.0000 1.9977 1.9993 404.1901 404.5941 0.0629 -1.0000 -1.0000 2031441 1601418018.20 151.3708 60.0005 32.0000 1.9954 1.9971 404.4483 404.8535 0.0627 -1.0000 -1.0000 2031501 1601418018.30 151.3708 60.0005 32.0000 1.9972 1.9988 404.5124 404.9163 0.0626 -1.0000 -1.0000 2031561 1601418018.40 151.3708 60.0005 32.0000 1.9989 2.0005 404.4698 404.8740 0.0627 -1.0000 -1.0000 2031631 1601418018.50 151.6631 60.0005 32.0000 1.9985 2.0001 404.1989 404.6012 0.0623 -1.0000 -1.0000 2031701 1601418018.60 151.6631 60.0005 32.0000 1.9989 2.0005 403.9524 404.3541 0.0624 -1.0000 -1.0000 2032131 1601418018.70 151.6631 60.0005 32.0000 1.9994 2.0011 404.0769 404.4785 0.0624 -1.0000 -1.0000 2032211 1601418018.80 151.6631 60.0005 32.0000 1.9968 1.9985 404.4739 404.8775 0.0627 -1.0000 -1.0000 2032271 1601418018.90 151.6631 60.0005 32.0000 1.9966 1.9983 404.4215 404.8251 0.0626 -1.0000 -1.0000 2032341 1601418019.00 151.6398 60.0005 32.0000 1.9981 1.9997 404.2034 404.6067 0.0626 -1.0000 -1.0000 2032411 1601418019.10 151.6398 60.0005 32.0000 1.9989 2.0006 404.0232 404.4273 0.0628 -1.0000 -1.0000 2032661 1601418019.20 151.6398 60.0005 32.0000 1.9989 2.0006 404.0977 404.5015 0.0628 -1.0000 -1.0000 2032731 1601418019.30 151.6398 60.0005 32.0000 1.9974 1.9990 404.6575 405.0629 0.0628 -1.0000 -1.0000 2032790 1601418019.40 151.6398 60.0005 32.0000 1.9980 1.9997 404.5852 404.9889 0.0626 -1.0000 -1.0000 2032851 1601418019.50 151.6398 60.0005 32.0000 1.9980 1.9997 404.2558 404.6591 0.0626 -1.0000 -1.0000 2032931 1601418019.60 151.5730 60.0005 32.0000 1.9978 1.9995 404.0590 404.4625 0.0626 -1.0000 -1.0000 2032990 1601418019.70 151.4033 60.0004 32.0000 1.9972 1.9988 404.4011 404.8050 0.0627 -1.0000 -1.0000 2033051 1601418019.80 151.4033 60.0004 32.0000 1.9978 1.9994 404.7095 405.1134 0.0626 -1.0000 -1.0000 2033121 1601418019.90 151.4033 60.0004 32.0000 1.9967 1.9984 404.3980 404.8003 0.0625 -1.0000 -1.0000 2033191 1601418020.00 151.4033 60.0004 32.0000 1.9980 1.9997 404.1550 404.5588 0.0627 -1.0000 -1.0000 2033251 1601418020.10 151.4033 60.0004 32.0000 1.9970 1.9987 404.2392 404.6413 0.0623 -1.0000 -1.0000 2033321 1601418020.20 151.4382 60.0004 32.0000 1.9957 1.9973 404.3185 404.7204 0.0625 -1.0000 -1.0000 2033960 1601418020.30 151.4525 60.0004 32.0000 1.9961 1.9978 404.5593 404.9634 0.0626 -1.0000 -1.0000 2034020 1601418020.40 151.4525 60.0004 32.0000 1.9980 1.9997 404.2365 404.6413 0.0630 -1.0000 -1.0000 2034100 1601418020.50 151.4525 60.0004 32.0000 1.9989 2.0005 404.3375 404.7441 0.0630 -1.0000 -1.0000 2034161 1601418020.60 151.4525 60.0004 32.0000 1.9981 1.9998 404.6431 405.0469 0.0627 -1.0000 -1.0000 2034221 1601418020.70 151.4525 60.0004 32.0000 1.9972 1.9989 404.5673 404.9716 0.0625 -1.0000 -1.0000 2034290 1601418020.80 151.4876 60.0004 32.0000 1.9994 2.0010 404.2217 404.6254 0.0627 -1.0000 -1.0000 2034350 1601418020.90 151.4876 60.0004 32.0000 1.9989 2.0005 404.1917 404.5951 0.0626 -1.0000 -1.0000 2034430 1601418021.00 151.4876 60.0004 32.0000 1.9969 1.9986 404.0816 404.4854 0.0628 -1.0000 -1.0000 2034490 1601418021.10 151.4876 60.0004 32.0000 1.9963 1.9980 404.3798 404.7847 0.0628 -1.0000 -1.0000 2034550 1601418021.20 151.4876 60.0004 32.0000 1.9959 1.9975 404.5350 404.9397 0.0628 -1.0000 -1.0000 2034670 1601418021.30 151.4876 60.0004 32.0000 1.9962 1.9978 404.3664 404.7703 0.0626 -1.0000 -1.0000 2034740 1601418021.40 151.4656 60.0004 32.0000 1.9985 2.0002 404.1649 404.5682 0.0626 -1.0000 -1.0000 2034800 1601418021.50 151.2014 60.0004 32.0000 1.9986 2.0003 404.1732 404.5771 0.0628 -1.0000 -1.0000 2034870 1601418021.60 151.2014 60.0004 32.0000 1.9966 1.9983 404.4171 404.8220 0.0628 -1.0000 -1.0000 2034930 1601418021.70 151.2014 60.0004 32.0000 1.9990 2.0007 404.2477 404.6515 0.0627 -1.0000 -1.0000 2035160 1601418021.80 151.2014 60.0004 32.0000 1.9994 2.0010 404.1286 404.5326 0.0626 -1.0000 -1.0000 2035230 1601418021.90 151.2014 60.0004 32.0000 1.9974 1.9990 404.3238 404.7277 0.0626 -1.0000 -1.0000 2035300 1601418022.00 151.2014 60.0004 32.0000 1.9967 1.9983 404.4860 404.8883 0.0624 -1.0000 -1.0000 2035360 1601418022.10 151.2014 60.0004 32.0000 1.9954 1.9970 404.5467 404.9502 0.0625 -1.0000 -1.0000 2035430 1601418022.20 151.2014 60.0004 32.0000 1.9952 1.9968 404.3590 404.7626 0.0628 -1.0000 -1.0000 2035490 1601418022.30 151.2014 60.0004 32.0000 1.9979 1.9995 403.9667 404.3698 0.0626 -1.0000 -1.0000 2035760 1601418022.40 151.2014 60.0004 32.0000 1.9961 1.9977 403.9839 404.3862 0.0626 -1.0000 -1.0000 2035830 1601418022.50 151.2014 60.0004 32.0000 1.9982 1.9998 404.1195 404.5235 0.0627 -1.0000 -1.0000 2035890 1601418022.60 151.2014 60.0004 32.0000 1.9973 1.9990 404.5410 404.9454 0.0627 -1.0000 -1.0000 2035960 1601418022.70 151.4272 60.0004 32.0000 1.9995 2.0011 404.3787 404.7836 0.0629 -1.0000 -1.0000 2036030 1601418022.80 151.4290 60.0004 32.0000 1.9991 2.0008 404.1023 404.5076 0.0629 -1.0000 -1.0000 2036170 1601418022.90 151.4290 60.0004 32.0000 1.9978 1.9994 404.1006 404.5037 0.0625 -1.0000 -1.0000 2036250 1601418023.00 151.4290 60.0004 32.0000 1.9962 1.9978 404.2914 404.6941 0.0625 -1.0000 -1.0000 2036310 1601418023.10 151.4290 60.0004 32.0000 1.9975 1.9991 404.4809 404.8843 0.0626 -1.0000 -1.0000 2036370 1601418023.20 151.4122 60.0004 32.0000 1.9975 1.9992 404.4031 404.8080 0.0629 -1.0000 -1.0000 2036440 1601418023.30 151.1369 60.0004 32.0000 1.9985 2.0002 404.1636 404.5675 0.0626 -1.0000 -1.0000 2037180 1601418023.40 151.1369 60.0004 32.0000 1.9977 1.9994 404.0939 404.4962 0.0624 -1.0000 -1.0000 2037240 1601418023.50 151.1369 60.0004 32.0000 1.9969 1.9986 404.1440 404.5477 0.0628 -1.0000 -1.0000 2037320 1601418023.60 151.1369 60.0004 32.0000 1.9957 1.9973 404.3653 404.7694 0.0625 -1.0000 -1.0000 2037380 1601418023.70 151.1369 60.0004 32.0000 1.9970 1.9987 404.3111 404.7139 0.0627 -1.0000 -1.0000 2037440 1601418023.80 151.2609 60.0004 32.0000 1.9986 2.0003 404.2460 404.6510 0.0629 -1.0000 -1.0000 2037520 1601418023.90 151.2609 60.0004 32.0000 2.0010 2.0026 404.2082 404.6111 0.0626 -1.0000 -1.0000 2037580 1601418024.00 151.2609 60.0004 32.0000 1.9976 1.9992 404.4482 404.8524 0.0625 -1.0000 -1.0000 2037640 1601418024.10 151.2609 60.0004 32.0000 1.9963 1.9980 404.4272 404.8292 0.0625 -1.0000 -1.0000 2037710 1601418024.20 151.2609 60.0004 32.0000 1.9973 1.9989 404.3223 404.7251 0.0626 -1.0000 -1.0000 2037780 1601418024.30 151.3407 60.0004 32.0000 1.9990 2.0007 404.2327 404.6371 0.0628 -1.0000 -1.0000 2037840 1601418024.40 151.5174 60.0004 32.0000 1.9996 2.0012 404.1121 404.5157 0.0626 -1.0000 -1.0000 2037940 1601418024.50 151.5174 60.0004 32.0000 1.9995 2.0012 404.1527 404.5553 0.0626 -1.0000 -1.0000 2038010 1601418024.60 151.5174 60.0004 32.0000 1.9956 1.9972 404.5648 404.9694 0.0627 -1.0000 -1.0000 2038070 1601418024.70 151.5174 60.0004 32.0000 1.9974 1.9990 404.4640 404.8677 0.0626 -1.0000 -1.0000 2038140 1601418024.80 151.5174 60.0004 32.0000 1.9976 1.9992 404.2222 404.6245 0.0625 -1.0000 -1.0000 2038200 1601418024.90 151.5174 60.0004 32.0000 1.9969 1.9985 404.2345 404.6388 0.0628 -1.0000 -1.0000 2038279 1601418025.00 151.7328 60.0012 32.0000 1.9974 1.9990 404.4882 404.8927 0.0626 -1.0000 -1.0000 2038340 1601418025.10 151.7328 60.0012 32.0000 1.9970 1.9986 404.4989 404.9018 0.0625 -1.0000 -1.0000 2038419 1601418025.20 151.7328 60.0012 32.0000 1.9986 2.0003 404.3598 404.7631 0.0626 -1.0000 -1.0000 2038489 1601418025.30 151.7328 60.0012 32.0000 1.9992 2.0008 404.1712 404.5736 0.0623 -1.0000 -1.0000 2038719 1601418025.40 151.7328 60.0012 32.0000 1.9989 2.0005 404.2212 404.6241 0.0626 -1.0000 -1.0000 2038789 1601418025.50 151.7328 60.0012 32.0000 1.9971 1.9988 404.4693 404.8734 0.0627 -1.0000 -1.0000 2038859 1601418025.60 151.7328 60.0012 32.0000 1.9969 1.9985 404.5210 404.9243 0.0625 -1.0000 -1.0000 2038919 1601418025.70 151.7328 60.0012 32.0000 1.9984 2.0000 404.3897 404.7947 0.0628 -1.0000 -1.0000 2038979 1601418025.80 151.7328 60.0012 32.0000 1.9983 1.9999 404.0846 404.4871 0.0626 -1.0000 -1.0000 2039219 1601418025.90 151.7328 60.0012 32.0000 1.9983 1.9999 404.2142 404.6188 0.0628 -1.0000 -1.0000 2039279 1601418026.00 151.7328 60.0012 32.0000 1.9953 1.9969 404.4429 404.8475 0.0627 -1.0000 -1.0000 2039349 1601418026.10 151.3153 60.0012 32.0000 1.9981 1.9998 404.1618 404.5651 0.0626 -1.0000 -1.0000 2039419 1601418026.20 151.3153 60.0012 32.0000 2.0000 2.0017 404.0168 404.4211 0.0629 -1.0000 -1.0000 2039479 1601418026.30 151.3153 60.0012 32.0000 1.9966 1.9982 404.2285 404.6326 0.0626 -1.0000 -1.0000 2039539 1601418026.40 151.3153 60.0012 32.0000 1.9967 1.9983 404.5002 404.9039 0.0627 -1.0000 -1.0000 2039909 1601418026.50 151.3153 60.0012 32.0000 1.9995 2.0011 404.1683 404.5734 0.0628 -1.0000 -1.0000 2039969 1601418026.60 151.4590 60.0012 32.0000 2.0001 2.0017 404.2161 404.6195 0.0626 -1.0000 -1.0000 2040029 1601418026.70 151.4742 60.0012 32.0000 1.9994 2.0011 404.1103 404.5120 0.0625 -1.0000 -1.0000 2040109 1601418026.80 151.4742 60.0012 32.0000 1.9973 1.9989 404.2148 404.6187 0.0625 -1.0000 -1.0000 2040168 1601418026.90 151.4742 60.0012 32.0000 1.9980 1.9996 404.5279 404.9317 0.0628 -1.0000 -1.0000 2040419 1601418027.00 151.4742 60.0012 32.0000 1.9979 1.9995 404.7583 405.1608 0.0625 -1.0000 -1.0000 2040479 1601418027.10 151.4742 60.0012 32.0000 1.9975 1.9992 404.5143 404.9190 0.0628 -1.0000 -1.0000 2040549 1601418027.20 151.5651 60.0012 32.0000 1.9984 2.0000 404.3488 404.7538 0.0628 -1.0000 -1.0000 2040629 1601418027.30 151.5651 60.0012 32.0000 1.9975 1.9991 404.4501 404.8550 0.0628 -1.0000 -1.0000 2040689 1601418027.40 151.5651 60.0012 32.0000 1.9978 1.9995 404.4582 404.8626 0.0626 -1.0000 -1.0000 2040929 1601418027.50 151.5651 60.0012 32.0000 1.9992 2.0009 404.5088 404.9112 0.0625 -1.0000 -1.0000 2040999 1601418027.60 151.5651 60.0012 32.0000 1.9996 2.0012 404.1339 404.5384 0.0629 -1.0000 -1.0000 2041059 1601418027.70 151.5651 60.0012 32.0000 1.9989 2.0005 404.0520 404.4568 0.0629 -1.0000 -1.0000 2041119 1601418027.80 151.7014 60.0012 32.0000 1.9976 1.9993 404.0569 404.4615 0.0628 -1.0000 -1.0000 2041199 1601418027.90 151.7014 60.0012 32.0000 1.9975 1.9991 404.3880 404.7917 0.0627 -1.0000 -1.0000 2041869 1601418028.00 151.7014 60.0012 32.0000 1.9983 1.9999 404.5140 404.9189 0.0627 -1.0000 -1.0000 2041939 1601418028.10 151.7014 60.0012 32.0000 1.9989 2.0005 404.5701 404.9739 0.0627 -1.0000 -1.0000 2042009 1601418028.20 151.7014 60.0012 32.0000 1.9999 2.0015 404.4091 404.8138 0.0628 -1.0000 -1.0000 2042069 1601418028.30 151.6542 60.0012 32.0000 2.0001 2.0017 404.2228 404.6269 0.0628 -1.0000 -1.0000 2042129 1601418028.40 151.5440 60.0012 32.0000 1.9970 1.9986 404.6266 405.0316 0.0628 -1.0000 -1.0000 2042209 1601418028.50 151.5440 60.0012 32.0000 1.9973 1.9989 404.4205 404.8256 0.0629 -1.0000 -1.0000 2042298 1601418028.60 151.5440 60.0012 32.0000 1.9985 2.0002 404.4366 404.8403 0.0625 -1.0000 -1.0000 2042358 1601418028.70 151.5440 60.0012 32.0000 1.9983 1.9999 404.3883 404.7922 0.0626 -1.0000 -1.0000 2042428 1601418028.80 151.5440 60.0012 32.0000 1.9981 1.9997 404.4980 404.9024 0.0628 -1.0000 -1.0000 2042488 1601418028.90 151.5718 60.0012 32.0000 1.9982 1.9998 404.6553 405.0611 0.0629 -1.0000 -1.0000 2042568 1601418029.00 151.5718 60.0012 32.0000 1.9968 1.9984 404.7232 405.1284 0.0627 -1.0000 -1.0000 2042638 1601418029.10 151.5718 60.0012 32.0000 1.9988 2.0004 404.3668 404.7716 0.0628 -1.0000 -1.0000 2042698 1601418029.20 151.5718 60.0012 32.0000 1.9989 2.0005 404.1317 404.5348 0.0627 -1.0000 -1.0000 2042768 1601418029.30 151.5718 60.0012 32.0000 1.9991 2.0007 404.0880 404.4926 0.0628 -1.0000 -1.0000 2042828 1601418029.40 151.4179 60.0002 32.0000 1.9978 1.9995 404.3063 404.7085 0.0625 -1.0000 -1.0000 2042898 1601418029.50 151.3855 60.0000 32.0000 1.9968 1.9985 404.4802 404.8859 0.0628 -1.0000 -1.0000 2042978 1601418029.60 151.3855 60.0000 32.0000 1.9977 1.9993 404.2012 404.6048 0.0627 -1.0000 -1.0000 2043038 1601418029.70 151.3855 60.0000 32.0000 1.9980 1.9997 403.9307 404.3347 0.0627 -1.0000 -1.0000 2043098 1601418029.80 151.3855 60.0000 32.0000 1.9973 1.9989 404.2526 404.6563 0.0626 -1.0000 -1.0000 2043178 1601418029.90 151.3855 60.0000 32.0000 1.9955 1.9971 404.5444 404.9476 0.0625 -1.0000 -1.0000 2043238 1601418030.00 151.3855 60.0000 32.0000 1.9966 1.9983 404.4490 404.8529 0.0627 -1.0000 -1.0000 2043298 1601418030.10 151.3855 60.0000 32.0000 1.9975 1.9992 404.4903 404.8954 0.0627 -1.0000 -1.0000 2043418 1601418030.20 151.3855 60.0000 32.0000 1.9974 1.9990 404.1462 404.5495 0.0627 -1.0000 -1.0000 2043478 1601418030.30 151.3855 60.0000 32.0000 1.9982 1.9999 404.2321 404.6368 0.0628 -1.0000 -1.0000 2043538 1601418030.40 151.3855 60.0000 32.0000 1.9967 1.9984 404.5323 404.9371 0.0628 -1.0000 -1.0000 2043618 1601418030.50 151.3154 60.0000 32.0000 1.9970 1.9986 404.4344 404.8395 0.0628 -1.0000 -1.0000 2043678 1601418030.60 151.2914 60.0000 32.0000 1.9975 1.9992 404.3122 404.7173 0.0628 -1.0000 -1.0000 2043738 1601418030.70 151.2914 60.0000 32.0000 1.9999 2.0015 404.1183 404.5205 0.0625 -1.0000 -1.0000 2043808 1601418030.80 151.2914 60.0000 32.0000 2.0000 2.0017 404.1902 404.5945 0.0628 -1.0000 -1.0000 2043878 1601418030.90 151.2914 60.0000 32.0000 1.9976 1.9993 404.4039 404.8079 0.0626 -1.0000 -1.0000 2043948 1601418031.00 151.2914 60.0000 32.0000 1.9980 1.9996 404.4948 404.8998 0.0629 -1.0000 -1.0000 2044328 1601418031.10 151.2914 60.0000 32.0000 2.0010 2.0026 404.4366 404.8422 0.0628 -1.0000 -1.0000 2044388 1601418031.20 151.5070 60.0000 32.0000 2.0001 2.0017 404.2199 404.6228 0.0625 -1.0000 -1.0000 2044458 1601418031.30 151.5070 60.0000 32.0000 1.9992 2.0009 404.0892 404.4949 0.0629 -1.0000 -1.0000 2044528 1601418031.40 151.5070 60.0000 32.0000 1.9981 1.9998 404.6179 405.0226 0.0627 -1.0000 -1.0000 2044588 1601418031.50 151.5070 60.0000 32.0000 1.9971 1.9988 404.5265 404.9295 0.0624 -1.0000 -1.0000 2044848 1601418031.60 151.5070 60.0000 32.0000 1.9989 2.0006 404.4979 404.9007 0.0626 -1.0000 -1.0000 2044908 1601418031.70 151.5856 60.0000 32.0000 1.9989 2.0006 404.2544 404.6595 0.0628 -1.0000 -1.0000 2044968 1601418031.80 151.5856 60.0000 32.0000 1.9961 1.9977 404.3730 404.7782 0.0629 -1.0000 -1.0000 2045048 1601418031.90 151.5856 60.0000 32.0000 1.9965 1.9981 404.4262 404.8302 0.0625 -1.0000 -1.0000 2045108 1601418032.00 151.5856 60.0000 32.0000 1.9962 1.9979 404.5585 404.9613 0.0627 -1.0000 -1.0000 2045288 1601418032.10 151.5856 60.0000 32.0000 1.9979 1.9995 404.3788 404.7841 0.0629 -1.0000 -1.0000 2045358 1601418032.20 151.5856 60.0000 32.0000 2.0005 2.0022 404.4084 404.8106 0.0625 -1.0000 -1.0000 2045418 1601418032.30 151.5284 60.0000 32.0000 1.9978 1.9994 404.0115 404.4154 0.0627 -1.0000 -1.0000 2045478 1601418032.40 151.5284 60.0000 32.0000 1.9974 1.9990 404.1728 404.5779 0.0629 -1.0000 -1.0000 2045558 1601418032.50 151.5284 60.0000 32.0000 1.9957 1.9973 404.5742 404.9786 0.0627 -1.0000 -1.0000 2045618 1601418032.60 151.5284 60.0000 32.0000 1.9978 1.9994 404.6142 405.0186 0.0627 -1.0000 -1.0000 2045917 1601418032.70 151.5284 60.0000 32.0000 1.9975 1.9991 404.4444 404.8496 0.0628 -1.0000 -1.0000 2045987 1601418032.80 151.5736 60.0000 32.0000 1.9992 2.0008 404.3936 404.7978 0.0629 -1.0000 -1.0000 2046067 1601418032.90 151.6978 60.0000 32.0000 1.9983 2.0000 404.3533 404.7581 0.0629 -1.0000 -1.0000 2046147 1601418033.00 151.6978 60.0000 32.0000 1.9977 1.9993 404.4383 404.8424 0.0627 -1.0000 -1.0000 2046207 1601418033.10 151.6978 60.0000 32.0000 1.9978 1.9995 404.4454 404.8498 0.0628 -1.0000 -1.0000 2046537 1601418033.20 151.6978 60.0000 32.0000 1.9995 2.0011 404.3247 404.7299 0.0629 -1.0000 -1.0000 2046607 1601418033.30 151.6978 60.0000 32.0000 1.9974 1.9990 404.0738 404.4764 0.0624 -1.0000 -1.0000 2046667 1601418033.40 151.6978 60.0000 32.0000 1.9961 1.9977 404.2018 404.6061 0.0628 -1.0000 -1.0000 2046737 1601418033.50 151.4022 60.0000 32.0000 1.9955 1.9972 404.6264 405.0313 0.0628 -1.0000 -1.0000 2046807 1601418033.60 151.4022 60.0000 32.0000 1.9981 1.9998 404.2291 404.6346 0.0630 -1.0000 -1.0000 2047077 1601418033.70 151.4022 60.0000 32.0000 1.9986 2.0003 404.1563 404.5602 0.0628 -1.0000 -1.0000 2047137 1601418033.80 151.4022 60.0000 32.0000 1.9997 2.0013 404.3559 404.7614 0.0629 -1.0000 -1.0000 2047207 1601418033.90 151.4022 60.0000 32.0000 1.9987 2.0004 404.6032 405.0073 0.0626 -1.0000 -1.0000 2047277 1601418034.00 151.4022 60.0000 32.0000 1.9998 2.0015 404.3671 404.7726 0.0628 -1.0000 -1.0000 2047337 1601418034.10 151.4581 60.0000 32.0000 1.9995 2.0012 404.1329 404.5360 0.0626 -1.0000 -1.0000 2047447 1601418034.20 151.7309 60.0000 32.0000 1.9976 1.9993 404.3999 404.8036 0.0627 -1.0000 -1.0000 2047507 1601418034.30 151.7309 60.0000 32.0000 1.9979 1.9996 404.6604 405.0656 0.0627 -1.0000 -1.0000 2047567 1601418034.40 151.7309 60.0000 32.0000 1.9983 2.0000 404.2813 404.6840 0.0625 -1.0000 -1.0000 2047657 1601418034.50 151.7309 60.0000 32.0000 1.9996 2.0013 404.0740 404.4771 0.0627 -1.0000 -1.0000 2047717 1601418034.60 151.7224 59.9991 32.0000 1.9972 1.9988 404.2376 404.6418 0.0627 -1.0000 -1.0000 2047917 1601418034.70 151.7224 59.9991 32.0000 1.9976 1.9992 404.7132 405.1186 0.0628 -1.0000 -1.0000 2047987 1601418034.80 151.7224 59.9991 32.0000 1.9980 1.9997 404.5634 404.9662 0.0624 -1.0000 -1.0000 2048047 1601418034.90 151.7224 59.9991 32.0000 1.9990 2.0006 404.2069 404.6104 0.0627 -1.0000 -1.0000 2048127 1601418035.00 151.7224 59.9991 32.0000 1.9993 2.0010 403.9552 404.3575 0.0625 -1.0000 -1.0000 2048187 1601418035.10 151.6863 59.9991 32.0000 1.9985 2.0001 404.2404 404.6437 0.0627 -1.0000 -1.0000 2048717 1601418035.20 151.3791 59.9991 32.0000 1.9975 1.9991 404.6212 405.0270 0.0630 -1.0000 -1.0000 2048787 1601418035.30 151.3791 59.9991 32.0000 1.9974 1.9991 404.4579 404.8616 0.0626 -1.0000 -1.0000 2048857 1601418035.40 151.3791 59.9991 32.0000 1.9973 1.9989 404.2869 404.6902 0.0627 -1.0000 -1.0000 2048917 1601418035.50 151.3791 59.9991 32.0000 1.9973 1.9989 404.3307 404.7335 0.0625 -1.0000 -1.0000 2048986 1601418035.60 151.3791 59.9991 32.0000 1.9967 1.9983 404.5535 404.9563 0.0625 -1.0000 -1.0000 2049057 1601418035.70 151.5073 59.9991 32.0000 1.9986 2.0002 404.5645 404.9663 0.0622 -1.0000 -1.0000 2049126 1601418035.80 151.5998 59.9991 32.0000 2.0009 2.0025 404.6167 405.0211 0.0627 -1.0000 -1.0000 2049206 1601418035.90 151.5998 59.9991 32.0000 1.9993 2.0009 404.1205 404.5228 0.0625 -1.0000 -1.0000 2049266 1601418036.00 151.5998 59.9991 32.0000 1.9978 1.9995 404.3051 404.7080 0.0625 -1.0000 -1.0000 2049336 1601418036.10 151.5998 59.9991 32.0000 1.9982 1.9999 404.6114 405.0157 0.0628 -1.0000 -1.0000 2049426 1601418036.20 151.5998 59.9991 32.0000 1.9969 1.9985 404.4652 404.8707 0.0629 -1.0000 -1.0000 2049486 1601418036.30 151.5998 59.9991 32.0000 1.9980 1.9996 404.1484 404.5524 0.0626 -1.0000 -1.0000 2049546 1601418036.40 151.5998 59.9991 32.0000 1.9968 1.9984 404.4509 404.8545 0.0626 -1.0000 -1.0000 2049626 1601418036.50 151.5998 59.9991 32.0000 1.9965 1.9982 404.5979 405.0011 0.0626 -1.0000 -1.0000 2049686 1601418036.60 151.6186 59.9991 32.0000 1.9979 1.9995 404.6734 405.0790 0.0630 -1.0000 -1.0000 2049746 1601418036.70 151.7250 59.9991 32.0000 1.9994 2.0011 404.3652 404.7698 0.0626 -1.0000 -1.0000 2050506 1601418036.80 151.7250 59.9991 32.0000 1.9984 2.0000 404.4160 404.8206 0.0629 -1.0000 -1.0000 2050576 1601418036.90 151.7332 59.9991 32.0000 1.9974 1.9991 404.4259 404.8314 0.0630 -1.0000 -1.0000 2050646 1601418037.00 151.7332 59.9991 32.0000 1.9991 2.0008 404.5008 404.9065 0.0628 -1.0000 -1.0000 2050706 1601418037.10 151.7332 59.9991 32.0000 2.0009 2.0025 404.0995 404.5019 0.0624 -1.0000 -1.0000 2050766 1601418037.20 151.7332 59.9991 32.0000 1.9976 1.9992 404.1569 404.5641 0.0630 -1.0000 -1.0000 2050846 1601418037.30 151.7332 59.9991 32.0000 1.9984 2.0000 404.1234 404.5277 0.0628 -1.0000 -1.0000 2050916 1601418037.40 151.6828 59.9991 32.0000 1.9960 1.9976 404.4447 404.8499 0.0628 -1.0000 -1.0000 2050975 1601418037.50 151.5276 59.9991 32.0000 1.9963 1.9979 404.3985 404.8008 0.0625 -1.0000 -1.0000 2051045 1601418037.60 151.5276 59.9991 32.0000 1.9981 1.9997 404.5125 404.9164 0.0625 -1.0000 -1.0000 2051105 1601418037.70 151.5276 59.9991 32.0000 1.9994 2.0010 404.4181 404.8211 0.0627 -1.0000 -1.0000 2051185 1601418037.80 151.5276 59.9991 32.0000 1.9980 1.9996 404.2356 404.6398 0.0627 -1.0000 -1.0000 2051265 1601418037.90 151.5276 59.9991 32.0000 1.9952 1.9969 404.5105 404.9140 0.0626 -1.0000 -1.0000 2051325 1601418038.00 151.4451 59.9991 32.0000 1.9975 1.9992 404.4648 404.8697 0.0629 -1.0000 -1.0000 2051385 1601418038.10 151.2833 59.9991 32.0000 1.9987 2.0003 404.2852 404.6904 0.0629 -1.0000 -1.0000 2051465 1601418038.20 151.5489 59.9991 32.0000 1.9991 2.0007 404.0955 404.4993 0.0626 -1.0000 -1.0000 2051536 1601418038.30 151.5489 59.9991 32.0000 1.9982 1.9999 404.0177 404.4204 0.0626 -1.0000 -1.0000 2051595 1601418038.40 151.5489 59.9991 32.0000 1.9968 1.9985 404.5299 404.9342 0.0627 -1.0000 -1.0000 2051666 1601418038.50 151.5489 59.9991 32.0000 1.9963 1.9979 404.4472 404.8513 0.0627 -1.0000 -1.0000 2051725 1601418038.60 151.5489 59.9991 32.0000 1.9984 2.0000 404.0500 404.4533 0.0626 -1.0000 -1.0000 2051795 1601418038.70 151.5489 59.9991 32.0000 1.9986 2.0002 404.0366 404.4398 0.0626 -1.0000 -1.0000 2051865 1601418038.80 151.5489 59.9991 32.0000 1.9987 2.0003 404.2384 404.6425 0.0624 -1.0000 -1.0000 2052195 1601418038.90 151.5489 59.9991 32.0000 1.9975 1.9991 404.4711 404.8751 0.0626 -1.0000 -1.0000 2052265 1601418039.00 151.5489 59.9991 32.0000 1.9983 2.0000 404.4753 404.8794 0.0626 -1.0000 -1.0000 2052325 1601418039.10 151.5489 59.9991 32.0000 1.9994 2.0011 404.3013 404.7044 0.0626 -1.0000 -1.0000 2052395 1601418039.20 151.6121 59.9991 32.0000 1.9977 1.9993 404.0762 404.4796 0.0627 -1.0000 -1.0000 2052465 1601418039.30 151.7214 59.9991 32.0000 1.9992 2.0008 404.1793 404.5840 0.0628 -1.0000 -1.0000 2052815 1601418039.40 151.7214 59.9991 32.0000 1.9977 1.9993 404.5984 405.0036 0.0628 -1.0000 -1.0000 2052875 1601418039.50 151.7214 59.9991 32.0000 1.9972 1.9989 404.5708 404.9750 0.0627 -1.0000 -1.0000 2052955 1601418039.60 151.7214 59.9991 32.0000 1.9990 2.0006 404.4617 404.8674 0.0630 -1.0000 -1.0000 2053015 1601418039.70 151.7214 59.9991 32.0000 1.9991 2.0008 404.1448 404.5500 0.0628 -1.0000 -1.0000 2053075 1601418039.80 151.7214 59.9991 32.0000 1.9977 1.9994 404.4425 404.8456 0.0625 -1.0000 -1.0000 2053315 1601418039.90 151.7214 59.9991 32.0000 1.9978 1.9994 404.5840 404.9869 0.0625 -1.0000 -1.0000 2053375 1601418040.00 151.7214 59.9991 32.0000 1.9973 1.9989 404.2751 404.6794 0.0629 -1.0000 -1.0000 2053445 1601418040.10 151.7337 59.9991 32.0000 1.9981 1.9998 404.0776 404.4819 0.0627 -1.0000 -1.0000 2053515 1601418040.20 151.5229 60.0016 32.0000 1.9968 1.9984 404.2811 404.6855 0.0627 -1.0000 -1.0000 2053575 1601418040.30 151.5229 60.0016 32.0000 1.9967 1.9984 404.3568 404.7594 0.0625 -1.0000 -1.0000 2053775 1601418040.40 151.5229 60.0016 32.0000 1.9977 1.9993 404.4799 404.8844 0.0629 -1.0000 -1.0000 2053845 1601418040.50 151.5258 60.0016 32.0000 1.9991 2.0007 404.1151 404.5215 0.0630 -1.0000 -1.0000 2053915 1601418040.60 151.4087 60.0016 32.0000 1.9991 2.0007 403.9242 404.3275 0.0628 -1.0000 -1.0000 2053975 1601418040.70 151.4087 60.0016 32.0000 1.9981 1.9998 404.1266 404.5308 0.0627 -1.0000 -1.0000 2054045 1601418040.80 151.4087 60.0016 32.0000 1.9972 1.9988 404.2664 404.6708 0.0627 -1.0000 -1.0000 2054115 1601418040.90 151.5615 60.0016 32.0000 1.9997 2.0013 404.3803 404.7819 0.0625 -1.0000 -1.0000 2054185 1601418041.00 151.5615 60.0016 32.0000 2.0006 2.0023 404.2603 404.6642 0.0626 -1.0000 -1.0000 2054255 1601418041.10 151.5615 60.0016 32.0000 1.9989 2.0006 404.2833 404.6863 0.0628 -1.0000 -1.0000 2054315 1601418041.20 151.5615 60.0016 32.0000 1.9962 1.9978 404.3878 404.7903 0.0625 -1.0000 -1.0000 2054385 1601418041.30 151.5615 60.0016 32.0000 1.9964 1.9980 404.4486 404.8505 0.0622 -1.0000 -1.0000 2054445 1601418041.40 151.5164 60.0016 32.0000 1.9976 1.9992 404.3766 404.7815 0.0628 -1.0000 -1.0000 2054685 1601418041.50 151.3123 60.0016 32.0000 2.0010 2.0026 404.4530 404.8566 0.0625 -1.0000 -1.0000 2054755 1601418041.60 151.3123 60.0016 32.0000 1.9981 1.9998 403.9925 404.3950 0.0626 -1.0000 -1.0000 2054815 1601418041.70 151.3123 60.0016 32.0000 1.9981 1.9997 403.9205 404.3243 0.0628 -1.0000 -1.0000 2054875 1601418041.80 151.3123 60.0016 32.0000 1.9968 1.9984 404.2867 404.6907 0.0625 -1.0000 -1.0000 2054955 1601418041.90 151.3123 60.0016 32.0000 1.9975 1.9991 404.2656 404.6675 0.0625 -1.0000 -1.0000 2055175 1601418042.00 151.3123 60.0016 32.0000 1.9962 1.9978 404.2137 404.6167 0.0625 -1.0000 -1.0000 2055245 1601418042.10 151.3123 60.0016 32.0000 1.9964 1.9980 404.5371 404.9415 0.0628 -1.0000 -1.0000 2055315 1601418042.20 151.3123 60.0016 32.0000 1.9971 1.9987 404.6381 405.0430 0.0628 -1.0000 -1.0000 2055375 1601418042.30 151.4839 60.0016 32.0000 1.9976 1.9992 404.2689 404.6732 0.0628 -1.0000 -1.0000 2055445 1601418042.40 151.4779 60.0016 32.0000 1.9988 2.0004 404.1751 404.5786 0.0626 -1.0000 -1.0000 2055675 1601418042.50 151.4779 60.0016 32.0000 1.9993 2.0010 404.4468 404.8493 0.0624 -1.0000 -1.0000 2055745 1601418042.60 151.4779 60.0016 32.0000 1.9958 1.9975 404.5399 404.9427 0.0626 -1.0000 -1.0000 2055804 1601418042.70 151.6794 60.0016 32.0000 1.9978 1.9994 404.3007 404.7045 0.0626 -1.0000 -1.0000 2055874 1601418042.80 151.6794 60.0016 32.0000 1.9966 1.9982 404.0818 404.4853 0.0626 -1.0000 -1.0000 2055934 1601418042.90 151.6794 60.0016 32.0000 2.0002 2.0018 403.9804 404.3822 0.0623 -1.0000 -1.0000 2056685 1601418043.00 151.6794 60.0016 32.0000 1.9981 1.9997 404.2449 404.6486 0.0627 -1.0000 -1.0000 2056745 1601418043.10 151.6794 60.0016 32.0000 1.9962 1.9979 404.3447 404.7478 0.0625 -1.0000 -1.0000 2056815 1601418043.20 151.5362 60.0016 32.0000 1.9976 1.9993 404.2182 404.6216 0.0627 -1.0000 -1.0000 2056885 1601418043.30 151.3717 60.0016 32.0000 1.9986 2.0002 403.8677 404.2705 0.0625 -1.0000 -1.0000 2056955 1601418043.40 151.3717 60.0016 32.0000 1.9985 2.0002 404.1173 404.5208 0.0626 -1.0000 -1.0000 2057015 1601418043.50 151.3717 60.0016 32.0000 1.9973 1.9989 404.3189 404.7216 0.0625 -1.0000 -1.0000 2057085 1601418043.60 151.3717 60.0016 32.0000 1.9970 1.9986 404.5114 404.9158 0.0627 -1.0000 -1.0000 2057155 1601418043.70 151.3717 60.0016 32.0000 1.9956 1.9973 404.5584 404.9619 0.0626 -1.0000 -1.0000 2057214 1601418043.80 151.2505 60.0016 32.0000 1.9989 2.0005 404.3874 404.7919 0.0628 -1.0000 -1.0000 2057284 1601418043.90 151.2505 60.0016 32.0000 1.9986 2.0002 404.0035 404.4082 0.0628 -1.0000 -1.0000 2057355 1601418044.00 151.2505 60.0016 32.0000 1.9985 2.0001 404.0488 404.4521 0.0627 -1.0000 -1.0000 2057414 1601418044.10 151.2505 60.0016 32.0000 1.9980 1.9997 404.0528 404.4549 0.0623 -1.0000 -1.0000 2057494 1601418044.20 151.2505 60.0016 32.0000 1.9963 1.9979 404.3744 404.7796 0.0628 -1.0000 -1.0000 2057555 1601418044.30 151.2505 60.0016 32.0000 1.9982 1.9999 404.3551 404.7573 0.0624 -1.0000 -1.0000 2057614 1601418044.40 151.5429 60.0011 32.0000 1.9997 2.0013 404.2025 404.6058 0.0627 -1.0000 -1.0000 2057684 1601418044.50 151.5855 60.0010 32.0000 1.9991 2.0008 404.0791 404.4839 0.0628 -1.0000 -1.0000 2057754 1601418044.60 151.5855 60.0010 32.0000 1.9967 1.9984 404.4119 404.8159 0.0626 -1.0000 -1.0000 2057814 1601418044.70 151.5855 60.0010 32.0000 1.9964 1.9980 404.3975 404.8013 0.0628 -1.0000 -1.0000 2057884 1601418044.80 151.5855 60.0010 32.0000 1.9974 1.9990 404.4683 404.8738 0.0629 -1.0000 -1.0000 2057954 1601418044.90 151.5855 60.0010 32.0000 2.0004 2.0021 404.2564 404.6611 0.0627 -1.0000 -1.0000 2058024 1601418045.00 151.5855 60.0010 32.0000 1.9992 2.0008 404.0493 404.4525 0.0627 -1.0000 -1.0000 2058654 1601418045.10 151.5855 60.0010 32.0000 1.9978 1.9994 404.3659 404.7681 0.0624 -1.0000 -1.0000 2058714 1601418045.20 151.5855 60.0010 32.0000 1.9977 1.9994 404.6015 405.0056 0.0627 -1.0000 -1.0000 2058784 1601418045.30 151.5855 60.0010 32.0000 1.9986 2.0002 404.3441 404.7481 0.0627 -1.0000 -1.0000 2058854 1601418045.40 151.5855 60.0010 32.0000 1.9985 2.0001 404.1709 404.5742 0.0626 -1.0000 -1.0000 2058914 1601418045.50 151.5855 60.0010 32.0000 1.9976 1.9992 404.0447 404.4497 0.0628 -1.0000 -1.0000 2058984 1601418045.60 151.6317 60.0010 32.0000 1.9981 1.9997 404.1882 404.5919 0.0626 -1.0000 -1.0000 2059044 1601418045.70 151.6317 60.0010 32.0000 1.9967 1.9983 404.5284 404.9329 0.0628 -1.0000 -1.0000 2059114 1601418045.80 151.6317 60.0010 32.0000 1.9978 1.9995 404.3889 404.7920 0.0626 -1.0000 -1.0000 2059194 1601418045.90 151.6317 60.0010 32.0000 1.9997 2.0014 404.2097 404.6135 0.0626 -1.0000 -1.0000 2059254 1601418046.00 151.6317 60.0010 32.0000 1.9995 2.0011 404.0178 404.4204 0.0625 -1.0000 -1.0000 2059434 1601418046.10 151.6317 60.0010 32.0000 1.9968 1.9984 404.2285 404.6312 0.0625 -1.0000 -1.0000 2059514 1601418046.20 151.4930 60.0010 32.0000 1.9975 1.9991 404.4309 404.8332 0.0624 -1.0000 -1.0000 2059574 1601418046.30 151.4930 60.0010 32.0000 1.9971 1.9987 404.5092 404.9133 0.0627 -1.0000 -1.0000 2059634 1601418046.40 151.4930 60.0010 32.0000 1.9984 2.0001 404.3217 404.7257 0.0627 -1.0000 -1.0000 2059704 1601418046.50 151.4930 60.0010 32.0000 1.9981 1.9997 404.2870 404.6911 0.0626 -1.0000 -1.0000 2059954 1601418046.60 151.4930 60.0010 32.0000 1.9964 1.9981 404.4689 404.8728 0.0628 -1.0000 -1.0000 2100014 1601418046.70 151.4930 60.0010 32.0000 1.9955 1.9972 404.4441 404.8478 0.0627 -1.0000 -1.0000 2100094 1601418046.80 151.4930 60.0010 32.0000 1.9987 2.0004 404.1252 404.5297 0.0628 -1.0000 -1.0000 2100154 1601418046.90 151.4930 60.0010 32.0000 2.0003 2.0019 403.9537 404.3580 0.0628 -1.0000 -1.0000 2100224 1601418047.00 151.4930 60.0010 32.0000 1.9984 2.0001 404.0445 404.4490 0.0628 -1.0000 -1.0000 2100444 1601418047.10 151.4930 60.0010 32.0000 1.9969 1.9985 404.1477 404.5505 0.0624 -1.0000 -1.0000 2100514 1601418047.20 151.4930 60.0010 32.0000 1.9990 2.0007 404.4445 404.8491 0.0628 -1.0000 -1.0000 2100584 1601418047.30 151.4930 60.0010 32.0000 1.9980 1.9997 404.3727 404.7749 0.0626 -1.0000 -1.0000 2100644 1601418047.40 151.2093 60.0010 32.0000 1.9983 2.0000 404.2476 404.6517 0.0626 -1.0000 -1.0000 2100704 1601418047.50 151.2093 60.0010 32.0000 1.9992 2.0008 404.1094 404.5134 0.0627 -1.0000 -1.0000 2100964 1601418047.60 151.2093 60.0010 32.0000 1.9966 1.9983 404.3569 404.7616 0.0625 -1.0000 -1.0000 2101054 1601418047.70 151.2093 60.0010 32.0000 1.9932 1.9949 404.4993 404.8997 0.0621 -1.0000 -1.0000 2101114 1601418047.80 151.2093 60.0010 32.0000 1.9968 1.9984 404.4169 404.8186 0.0624 -1.0000 -1.0000 2101184 1601418047.90 151.2093 60.0010 32.0000 1.9980 1.9996 403.8784 404.2824 0.0626 -1.0000 -1.0000 2101244 1601418048.00 151.4674 60.0010 32.0000 1.9996 2.0012 404.0846 404.4869 0.0625 -1.0000 -1.0000 2101454 1601418048.10 151.4674 60.0010 32.0000 1.9983 1.9999 404.2249 404.6285 0.0627 -1.0000 -1.0000 2101534 1601418048.20 151.4674 60.0010 32.0000 1.9972 1.9989 404.4014 404.8050 0.0626 -1.0000 -1.0000 2101594 1601418048.30 151.4674 60.0010 32.0000 1.9985 2.0001 404.3753 404.7784 0.0625 -1.0000 -1.0000 2101654 1601418048.40 151.4674 60.0010 32.0000 1.9993 2.0009 404.0749 404.4779 0.0626 -1.0000 -1.0000 2101724 1601418048.50 151.5022 60.0010 32.0000 1.9979 1.9996 403.9983 404.4016 0.0626 -1.0000 -1.0000 2102463 1601418048.60 151.5219 60.0010 32.0000 1.9968 1.9984 404.2378 404.6415 0.0627 -1.0000 -1.0000 2102533 1601418048.70 151.5219 60.0010 32.0000 1.9984 2.0000 404.1863 404.5899 0.0626 -1.0000 -1.0000 2102603 1601418048.80 151.5219 60.0010 32.0000 1.9990 2.0007 403.7847 404.1897 0.0628 -1.0000 -1.0000 2102663 1601418048.90 151.5219 60.0010 32.0000 1.9990 2.0007 404.0697 404.4724 0.0625 -1.0000 -1.0000 2102743 1601418049.00 151.5219 60.0010 32.0000 1.9979 1.9996 404.2255 404.6276 0.0624 -1.0000 -1.0000 2102803 1601418049.10 151.5760 60.0010 32.0000 1.9963 1.9979 404.5354 404.9396 0.0626 -1.0000 -1.0000 2102863 1601418049.20 151.5760 60.0010 32.0000 1.9977 1.9993 404.2387 404.6413 0.0626 -1.0000 -1.0000 2102943 1601418049.30 151.5760 60.0010 32.0000 1.9997 2.0014 404.0085 404.4116 0.0625 -1.0000 -1.0000 2103003 1601418049.40 151.5760 60.0010 32.0000 1.9964 1.9981 404.1096 404.5124 0.0626 -1.0000 -1.0000 2103063 1601418049.50 151.5760 60.0010 32.0000 1.9950 1.9966 404.5067 404.9108 0.0626 -1.0000 -1.0000 2103143 1601418049.60 151.5760 60.0010 32.0000 1.9962 1.9979 404.3149 404.7178 0.0625 -1.0000 -1.0000 2103203 1601418049.70 151.3732 60.0003 32.0000 1.9978 1.9995 404.1886 404.5927 0.0628 -1.0000 -1.0000 2103273 1601418049.80 151.3732 60.0003 32.0000 1.9984 2.0000 404.0374 404.4400 0.0626 -1.0000 -1.0000 2103343 1601418049.90 151.3732 60.0003 32.0000 1.9942 1.9958 404.3208 404.7249 0.0627 -1.0000 -1.0000 2103413 1601418050.00 151.3732 60.0003 32.0000 1.9946 1.9963 404.3163 404.7189 0.0624 -1.0000 -1.0000 2103473 1601418050.10 151.3732 60.0003 32.0000 1.9984 2.0001 404.3261 404.7306 0.0628 -1.0000 -1.0000 2103553 1601418050.20 151.3766 60.0003 32.0000 1.9973 1.9990 404.2144 404.6178 0.0625 -1.0000 -1.0000 2103623 1601418050.30 151.3784 60.0003 32.0000 1.9985 2.0001 404.1522 404.5549 0.0626 -1.0000 -1.0000 2103703 1601418050.40 151.3784 60.0003 32.0000 1.9965 1.9982 404.4588 404.8625 0.0626 -1.0000 -1.0000 2103773 1601418050.50 151.3784 60.0003 32.0000 1.9976 1.9993 404.4127 404.8171 0.0629 -1.0000 -1.0000 2103843 1601418050.60 151.3784 60.0003 32.0000 2.0000 2.0017 404.0834 404.4873 0.0625 -1.0000 -1.0000 2103903 1601418050.70 151.3784 60.0003 32.0000 1.9994 2.0010 404.1074 404.5126 0.0629 -1.0000 -1.0000 2103973 1601418050.80 151.3784 60.0003 32.0000 1.9973 1.9989 404.2182 404.6217 0.0626 -1.0000 -1.0000 2104033 1601418050.90 151.3784 60.0003 32.0000 1.9979 1.9995 404.4017 404.8065 0.0629 -1.0000 -1.0000 2104113 1601418051.00 151.3784 60.0003 32.0000 1.9985 2.0001 404.1905 404.5953 0.0628 -1.0000 -1.0000 2104172 1601418051.10 151.3784 60.0003 32.0000 1.9983 2.0000 404.2518 404.6547 0.0625 -1.0000 -1.0000 2104973 1601418051.20 151.3784 60.0003 32.0000 1.9996 2.0012 404.0472 404.4489 0.0624 -1.0000 -1.0000 2105043 1601418051.30 151.3865 60.0003 32.0000 1.9971 1.9987 404.4032 404.8055 0.0624 -1.0000 -1.0000 2105102 1601418051.40 151.3865 60.0003 32.0000 1.9967 1.9983 404.4707 404.8742 0.0625 -1.0000 -1.0000 2105172 1601418051.50 151.3865 60.0003 32.0000 1.9983 1.9999 404.3922 404.7954 0.0627 -1.0000 -1.0000 2105243 1601418051.60 151.3865 60.0003 32.0000 1.9989 2.0005 404.3223 404.7267 0.0627 -1.0000 -1.0000 2105302 1601418051.70 151.3865 60.0003 32.0000 2.0002 2.0019 404.0314 404.4344 0.0626 -1.0000 -1.0000 2105372 1601418051.80 151.3865 60.0003 32.0000 1.9972 1.9988 404.1380 404.5404 0.0624 -1.0000 -1.0000 2105442 1601418051.90 151.4744 60.0003 32.0000 1.9968 1.9984 404.2567 404.6610 0.0628 -1.0000 -1.0000 2105512 1601418052.00 151.4744 60.0003 32.0000 1.9977 1.9994 404.5966 405.0010 0.0625 -1.0000 -1.0000 2105572 1601418052.10 151.4744 60.0003 32.0000 1.9977 1.9993 404.2427 404.6453 0.0626 -1.0000 -1.0000 2105642 1601418052.20 151.4744 60.0003 32.0000 1.9982 1.9998 404.0538 404.4558 0.0624 -1.0000 -1.0000 2105702 1601418052.30 151.4744 60.0003 32.0000 1.9979 1.9996 403.9688 404.3726 0.0626 -1.0000 -1.0000 2105772 1601418052.40 151.4744 60.0003 32.0000 1.9963 1.9980 404.2530 404.6565 0.0627 -1.0000 -1.0000 2105842 1601418052.50 151.5452 60.0003 32.0000 1.9963 1.9979 404.5496 404.9540 0.0628 -1.0000 -1.0000 2105932 1601418052.60 151.5452 60.0003 32.0000 1.9973 1.9989 404.4290 404.8350 0.0630 -1.0000 -1.0000 2106062 1601418052.70 151.5452 60.0003 32.0000 1.9985 2.0002 404.2665 404.6713 0.0627 -1.0000 -1.0000 2106132 1601418052.80 151.5452 60.0003 32.0000 1.9984 2.0000 404.2096 404.6139 0.0626 -1.0000 -1.0000 2106192 1601418052.90 151.5452 60.0003 32.0000 1.9983 1.9999 404.1937 404.5954 0.0625 -1.0000 -1.0000 2106272 1601418053.00 151.5452 60.0003 32.0000 1.9993 2.0009 404.4289 404.8327 0.0627 -1.0000 -1.0000 2106332 1601418053.10 151.5452 60.0003 32.0000 1.9959 1.9975 404.4059 404.8101 0.0627 -1.0000 -1.0000 2106392 1601418053.20 151.5452 60.0003 32.0000 1.9952 1.9968 404.2616 404.6660 0.0628 -1.0000 -1.0000 2106992 1601418053.30 151.5452 60.0003 32.0000 1.9983 1.9999 404.0432 404.4468 0.0626 -1.0000 -1.0000 2107052 1601418053.40 151.5452 60.0003 32.0000 1.9966 1.9983 404.1940 404.5989 0.0628 -1.0000 -1.0000 2107142 1601418053.50 151.5452 60.0003 32.0000 1.9974 1.9990 404.4490 404.8522 0.0626 -1.0000 -1.0000 2107222 1601418053.60 151.4979 60.0003 32.0000 1.9970 1.9987 404.3544 404.7581 0.0626 -1.0000 -1.0000 2107292 1601418053.70 151.4979 60.0003 32.0000 1.9971 1.9987 404.1215 404.5247 0.0626 -1.0000 -1.0000 2107352 1601418053.80 151.4979 60.0003 32.0000 1.9984 2.0001 404.0083 404.4127 0.0627 -1.0000 -1.0000 2107422 1601418053.90 151.4979 60.0003 32.0000 1.9974 1.9991 404.1818 404.5837 0.0623 -1.0000 -1.0000 2107482 1601418054.00 151.4979 60.0003 32.0000 1.9962 1.9978 404.5591 404.9630 0.0627 -1.0000 -1.0000 2107552 1601418054.10 151.4800 60.0003 32.0000 1.9957 1.9974 404.4530 404.8587 0.0629 -1.0000 -1.0000 2107622 1601418054.20 151.4405 60.0003 32.0000 1.9968 1.9984 404.2374 404.6421 0.0628 -1.0000 -1.0000 2107702 1601418054.30 151.4405 60.0003 32.0000 1.9985 2.0001 403.9993 404.4007 0.0625 -1.0000 -1.0000 2107762 1601418054.40 151.4405 60.0003 32.0000 1.9984 2.0000 404.5873 404.9926 0.0626 -1.0000 -1.0000 2107832 1601418054.50 151.4405 60.0003 32.0000 1.9965 1.9982 404.5028 404.9056 0.0626 -1.0000 -1.0000 2107902 1601418054.60 151.4405 60.0003 32.0000 1.9971 1.9987 404.2767 404.6798 0.0625 -1.0000 -1.0000 2107962 1601418054.70 151.4277 60.0004 32.0000 1.9989 2.0006 404.0520 404.4565 0.0629 -1.0000 -1.0000 2108032 1601418054.80 151.3431 60.0014 32.0000 1.9994 2.0011 404.1423 404.5474 0.0628 -1.0000 -1.0000 2108092 1601418054.90 151.3431 60.0014 32.0000 1.9978 1.9994 404.1467 404.5506 0.0626 -1.0000 -1.0000 2108172 1601418055.00 151.3431 60.0014 32.0000 1.9974 1.9991 404.2443 404.6471 0.0626 -1.0000 -1.0000 2108232 1601418055.10 151.3431 60.0014 32.0000 1.9950 1.9966 404.3443 404.7478 0.0626 -1.0000 -1.0000 2108292 1601418055.20 151.3431 60.0014 32.0000 1.9963 1.9979 404.3920 404.7953 0.0626 -1.0000 -1.0000 2108742 1601418055.30 151.3431 60.0014 32.0000 1.9980 1.9997 404.2846 404.6881 0.0626 -1.0000 -1.0000 2108801 1601418055.40 151.3431 60.0014 32.0000 1.9990 2.0006 404.1207 404.5223 0.0623 -1.0000 -1.0000 2108861 1601418055.50 151.3431 60.0014 32.0000 1.9981 1.9997 404.1864 404.5898 0.0627 -1.0000 -1.0000 2108941 1601418055.60 151.3431 60.0014 32.0000 1.9967 1.9984 404.5741 404.9798 0.0629 -1.0000 -1.0000 2109001 1601418055.70 151.3431 60.0014 32.0000 1.9955 1.9972 404.4465 404.8495 0.0623 -1.0000 -1.0000 2109171 1601418055.80 151.3431 60.0014 32.0000 1.9976 1.9992 404.2292 404.6306 0.0624 -1.0000 -1.0000 2109251 1601418055.90 151.6222 60.0014 32.0000 1.9988 2.0004 404.0393 404.4433 0.0627 -1.0000 -1.0000 2109311 1601418056.00 151.6222 60.0014 32.0000 1.9977 1.9993 404.1544 404.5586 0.0628 -1.0000 -1.0000 2109381 1601418056.10 151.6222 60.0014 32.0000 1.9980 1.9997 404.5435 404.9460 0.0624 -1.0000 -1.0000 2109451 1601418056.20 151.6222 60.0014 32.0000 1.9980 1.9996 404.5811 404.9843 0.0625 -1.0000 -1.0000 2109521 1601418056.30 151.6222 60.0014 32.0000 1.9983 1.9999 404.2647 404.6687 0.0628 -1.0000 -1.0000 2109691 1601418056.40 151.6222 60.0014 32.0000 1.9988 2.0004 404.0503 404.4544 0.0627 -1.0000 -1.0000 2109771 1601418056.50 151.6213 60.0014 32.0000 1.9991 2.0007 403.9217 404.3243 0.0625 -1.0000 -1.0000 2109831 1601418056.60 151.5857 60.0014 32.0000 1.9978 1.9994 404.2052 404.6079 0.0625 -1.0000 -1.0000 2109891 1601418056.70 151.5857 60.0014 32.0000 1.9991 2.0007 404.4053 404.8100 0.0628 -1.0000 -1.0000 2109971 1601418056.80 151.5857 60.0014 32.0000 1.9991 2.0007 404.1905 404.5952 0.0629 -1.0000 -1.0000 2110201 1601418056.90 151.5857 60.0014 32.0000 2.0007 2.0023 404.2288 404.6340 0.0628 -1.0000 -1.0000 2110281 1601418057.00 151.5857 60.0014 32.0000 1.9975 1.9991 404.4731 404.8756 0.0624 -1.0000 -1.0000 2110341 1601418057.10 151.4854 60.0014 32.0000 1.9973 1.9990 404.5201 404.9240 0.0626 -1.0000 -1.0000 2110401 1601418057.20 151.4854 60.0014 32.0000 1.9982 1.9998 404.4033 404.8068 0.0626 -1.0000 -1.0000 2110471 1601418057.30 151.4854 60.0014 32.0000 1.9995 2.0011 404.2625 404.6671 0.0626 -1.0000 -1.0000 2110951 1601418057.40 151.4854 60.0014 32.0000 1.9992 2.0008 403.9947 404.3963 0.0625 -1.0000 -1.0000 2111011 1601418057.50 151.4854 60.0014 32.0000 1.9971 1.9987 404.2625 404.6658 0.0626 -1.0000 -1.0000 2111081 1601418057.60 151.4635 60.0014 32.0000 1.9953 1.9970 404.3124 404.7163 0.0627 -1.0000 -1.0000 2111151 1601418057.70 151.4623 60.0014 32.0000 1.9960 1.9977 404.3058 404.7101 0.0627 -1.0000 -1.0000 2111241 1601418057.80 151.4623 60.0014 32.0000 1.9982 1.9998 404.0704 404.4748 0.0629 -1.0000 -1.0000 2111481 1601418057.90 151.4623 60.0014 32.0000 1.9990 2.0006 404.3367 404.7420 0.0628 -1.0000 -1.0000 2111541 1601418058.00 151.4623 60.0014 32.0000 1.9977 1.9993 404.4079 404.8102 0.0624 -1.0000 -1.0000 2111601 1601418058.10 151.4623 60.0014 32.0000 1.9968 1.9984 404.4804 404.8841 0.0627 -1.0000 -1.0000 2111681 1601418058.20 151.2673 60.0014 32.0000 1.9982 1.9999 404.2526 404.6576 0.0629 -1.0000 -1.0000 2111751 1601418058.30 151.2673 60.0014 32.0000 1.9986 2.0003 404.0945 404.4985 0.0627 -1.0000 -1.0000 2111831 1601418058.40 151.2673 60.0014 32.0000 1.9986 2.0003 404.1440 404.5464 0.0624 -1.0000 -1.0000 2111901 1601418058.50 151.2673 60.0014 32.0000 1.9955 1.9971 404.4120 404.8137 0.0623 -1.0000 -1.0000 2111971 1601418058.60 151.2673 60.0014 32.0000 1.9962 1.9978 404.5885 404.9917 0.0626 -1.0000 -1.0000 2112031 1601418058.70 151.2673 60.0014 32.0000 1.9976 1.9993 404.3317 404.7363 0.0628 -1.0000 -1.0000 2112100 1601418058.80 151.5930 60.0014 32.0000 2.0000 2.0017 404.2424 404.6446 0.0624 -1.0000 -1.0000 2112340 1601418058.90 151.5930 60.0014 32.0000 1.9999 2.0015 404.4702 404.8751 0.0628 -1.0000 -1.0000 2112410 1601418059.00 151.5930 60.0014 32.0000 1.9963 1.9979 404.4801 404.8837 0.0625 -1.0000 -1.0000 2112480 1601418059.10 151.5930 60.0014 32.0000 1.9988 2.0004 404.3800 404.7825 0.0624 -1.0000 -1.0000 2112541 1601418059.20 151.5930 60.0014 32.0000 1.9994 2.0010 404.2881 404.6905 0.0627 -1.0000 -1.0000 2112610 1601418059.30 151.5930 60.0014 32.0000 1.9973 1.9989 404.2667 404.6694 0.0626 -1.0000 -1.0000 2112670 1601418059.40 151.7805 60.0014 32.0000 1.9964 1.9980 404.4258 404.8296 0.0626 -1.0000 -1.0000 2112741 1601418059.50 151.7805 60.0014 32.0000 1.9971 1.9987 404.4761 404.8788 0.0626 -1.0000 -1.0000 2112811 1601418059.60 151.7805 60.0014 32.0000 1.9989 2.0006 404.1313 404.5354 0.0626 -1.0000 -1.0000 2112880 1601418059.70 151.7805 60.0014 32.0000 2.0001 2.0018 403.9596 404.3619 0.0625 -1.0000 -1.0000 2112940 1601418059.80 151.7805 60.0014 32.0000 1.9985 2.0001 404.1762 404.5806 0.0628 -1.0000 -1.0000 2113020 1601418059.90 151.5255 60.0010 32.0000 1.9959 1.9975 404.4214 404.8259 0.0628 -1.0000 -1.0000 2113200 1601418060.00 151.4867 60.0010 32.0000 1.9971 1.9988 404.4091 404.8129 0.0625 -1.0000 -1.0000 2113270 1601418060.10 151.4867 60.0010 32.0000 1.9991 2.0007 404.1306 404.5348 0.0628 -1.0000 -1.0000 2113340 1601418060.20 151.4867 60.0010 32.0000 1.9991 2.0007 404.0913 404.4950 0.0626 -1.0000 -1.0000 2113410 1601418060.30 151.4867 60.0010 32.0000 1.9989 2.0005 404.2855 404.6886 0.0626 -1.0000 -1.0000 2113470 1601418060.40 151.4867 60.0010 32.0000 1.9947 1.9963 404.4858 404.8887 0.0625 -1.0000 -1.0000 2113540 1601418060.50 151.4179 60.0010 32.0000 1.9985 2.0002 404.2309 404.6338 0.0626 -1.0000 -1.0000 2113610 1601418060.60 151.3089 60.0010 32.0000 1.9987 2.0003 404.1972 404.6013 0.0628 -1.0000 -1.0000 2113670 1601418060.70 151.3089 60.0010 32.0000 1.9991 2.0007 403.9644 404.3658 0.0625 -1.0000 -1.0000 2113740 1601418060.80 151.3089 60.0010 32.0000 1.9972 1.9989 404.3372 404.7420 0.0628 -1.0000 -1.0000 2113810 1601418060.90 151.3089 60.0010 32.0000 1.9955 1.9972 404.5667 404.9710 0.0627 -1.0000 -1.0000 2113990 1601418061.00 151.3089 60.0010 32.0000 1.9954 1.9971 404.2987 404.7018 0.0625 -1.0000 -1.0000 2114050 1601418061.10 151.4282 60.0010 32.0000 1.9971 1.9987 404.2764 404.6784 0.0624 -1.0000 -1.0000 2114110 1601418061.20 151.5932 60.0010 32.0000 2.0002 2.0019 404.1039 404.5074 0.0628 -1.0000 -1.0000 2114190 1601418061.30 151.5932 60.0010 32.0000 1.9988 2.0004 404.3947 404.7985 0.0627 -1.0000 -1.0000 2114250 1601418061.40 151.5932 60.0010 32.0000 1.9966 1.9983 404.5430 404.9483 0.0629 -1.0000 -1.0000 2114960 1601418061.50 151.5932 60.0010 32.0000 1.9980 1.9996 404.3250 404.7297 0.0628 -1.0000 -1.0000 2115030 1601418061.60 151.5932 60.0010 32.0000 1.9987 2.0003 404.0956 404.5006 0.0628 -1.0000 -1.0000 2115090 1601418061.70 151.6367 60.0010 32.0000 1.9993 2.0010 403.9768 404.3802 0.0627 -1.0000 -1.0000 2115160 1601418061.80 151.6367 60.0010 32.0000 1.9989 2.0005 404.3808 404.7843 0.0626 -1.0000 -1.0000 2115230 1601418061.90 151.6367 60.0010 32.0000 1.9975 1.9991 404.6035 405.0064 0.0625 -1.0000 -1.0000 2115460 1601418062.00 151.6367 60.0010 32.0000 1.9974 1.9990 404.2971 404.7009 0.0627 -1.0000 -1.0000 2115520 1601418062.10 151.6367 60.0010 32.0000 1.9994 2.0011 404.1467 404.5507 0.0628 -1.0000 -1.0000 2115600 1601418062.20 151.6367 60.0010 32.0000 1.9979 1.9996 404.0141 404.4162 0.0625 -1.0000 -1.0000 2115660 1601418062.30 151.6367 60.0010 32.0000 1.9961 1.9978 404.4499 404.8554 0.0628 -1.0000 -1.0000 2115720 1601418062.40 151.6367 60.0010 32.0000 1.9986 2.0003 404.2098 404.6147 0.0630 -1.0000 -1.0000 2115959 1601418062.50 151.6367 60.0010 32.0000 1.9977 1.9993 404.0798 404.4850 0.0628 -1.0000 -1.0000 2116020 1601418062.60 151.6367 60.0010 32.0000 1.9971 1.9988 404.1735 404.5780 0.0627 -1.0000 -1.0000 2116089 1601418062.70 151.6367 60.0010 32.0000 1.9949 1.9965 404.4779 404.8814 0.0627 -1.0000 -1.0000 2116159 1601418062.80 151.4763 60.0010 32.0000 1.9970 1.9986 404.2753 404.6776 0.0621 -1.0000 -1.0000 2116219 1601418062.90 151.4763 60.0010 32.0000 1.9956 1.9973 404.1990 404.6021 0.0626 -1.0000 -1.0000 2116289 1601418063.00 151.4763 60.0010 32.0000 1.9969 1.9986 403.9817 404.3839 0.0624 -1.0000 -1.0000 2116369 1601418063.10 151.4763 60.0010 32.0000 1.9979 1.9995 404.0924 404.4951 0.0626 -1.0000 -1.0000 2116429 1601418063.20 151.4763 60.0010 32.0000 1.9967 1.9983 404.2169 404.6189 0.0624 -1.0000 -1.0000 2116499 1601418063.30 151.4763 60.0010 32.0000 1.9959 1.9975 404.5745 404.9772 0.0626 -1.0000 -1.0000 2116559 1601418063.40 151.3959 60.0010 32.0000 1.9983 1.9999 404.3784 404.7825 0.0626 -1.0000 -1.0000 2116630 1601418063.50 151.3753 60.0010 32.0000 1.9975 1.9992 404.2991 404.7037 0.0628 -1.0000 -1.0000 2116699 1601418063.60 151.3753 60.0010 32.0000 1.9966 1.9983 404.5342 404.9395 0.0628 -1.0000 -1.0000 2116759 1601418063.70 151.3753 60.0010 32.0000 1.9965 1.9982 404.4446 404.8487 0.0627 -1.0000 -1.0000 2116819 1601418063.80 151.3753 60.0010 32.0000 1.9985 2.0002 404.2805 404.6846 0.0627 -1.0000 -1.0000 2116899 1601418063.90 151.3870 60.0010 32.0000 1.9999 2.0015 404.1639 404.5685 0.0629 -1.0000 -1.0000 2116959 1601418064.00 151.5562 60.0010 32.0000 1.9998 2.0014 404.1039 404.5081 0.0624 -1.0000 -1.0000 2117049 1601418064.10 151.5562 60.0010 32.0000 1.9959 1.9976 404.2482 404.6508 0.0626 -1.0000 -1.0000 2117129 1601418064.20 151.5562 60.0010 32.0000 1.9968 1.9984 404.4128 404.8156 0.0625 -1.0000 -1.0000 2117189 1601418064.30 151.5562 60.0010 32.0000 1.9981 1.9998 404.5118 404.9163 0.0628 -1.0000 -1.0000 2117249 1601418064.40 151.5562 60.0010 32.0000 1.9992 2.0009 404.2781 404.6817 0.0625 -1.0000 -1.0000 2117329 1601418064.50 151.5562 60.0010 32.0000 2.0003 2.0019 404.0947 404.4993 0.0628 -1.0000 -1.0000 2117579 1601418064.60 151.5562 60.0010 32.0000 1.9974 1.9990 404.5057 404.9103 0.0627 -1.0000 -1.0000 2117649 1601418064.70 151.3943 60.0028 32.0000 1.9963 1.9979 404.4679 404.8715 0.0626 -1.0000 -1.0000 2117719 1601418064.80 151.3943 60.0028 32.0000 1.9981 1.9997 404.4480 404.8530 0.0628 -1.0000 -1.0000 2117779 1601418064.90 151.3943 60.0028 32.0000 1.9992 2.0009 404.3338 404.7383 0.0628 -1.0000 -1.0000 2117859 1601418065.00 151.3943 60.0028 32.0000 2.0000 2.0017 404.0988 404.5024 0.0625 -1.0000 -1.0000 2118089 1601418065.10 151.3943 60.0028 32.0000 1.9988 2.0004 403.9033 404.3051 0.0626 -1.0000 -1.0000 2118149 1601418065.20 151.3943 60.0028 32.0000 1.9980 1.9996 404.0987 404.5030 0.0627 -1.0000 -1.0000 2118219 1601418065.30 151.3943 60.0028 32.0000 1.9983 2.0000 404.5298 404.9339 0.0627 -1.0000 -1.0000 2118289 1601418065.40 151.3943 60.0028 32.0000 1.9980 1.9996 404.4922 404.8970 0.0627 -1.0000 -1.0000 2118349 1601418065.50 151.3943 60.0028 32.0000 1.9976 1.9992 404.5194 404.9231 0.0626 -1.0000 -1.0000 2118839 1601418065.60 151.3943 60.0028 32.0000 1.9991 2.0008 404.2385 404.6426 0.0627 -1.0000 -1.0000 2118899 1601418065.70 151.3943 60.0028 32.0000 1.9975 1.9992 404.2163 404.6202 0.0627 -1.0000 -1.0000 2118959 1601418065.80 151.4901 60.0028 32.0000 1.9968 1.9985 404.3505 404.7555 0.0628 -1.0000 -1.0000 2119029 1601418065.90 151.5038 60.0028 32.0000 1.9984 2.0000 404.4649 404.8689 0.0626 -1.0000 -1.0000 2119099 1601418066.00 151.5038 60.0028 32.0000 1.9991 2.0008 404.1954 404.5997 0.0627 -1.0000 -1.0000 2119198 1601418066.10 151.5038 60.0028 32.0000 2.0000 2.0017 403.9585 404.3609 0.0625 -1.0000 -1.0000 2119268 1601418066.20 151.5038 60.0028 32.0000 1.9972 1.9988 403.9617 404.3646 0.0626 -1.0000 -1.0000 2119339 1601418066.30 151.5286 60.0028 32.0000 1.9972 1.9988 404.3111 404.7150 0.0626 -1.0000 -1.0000 2119398 1601418066.40 151.6147 60.0028 32.0000 1.9973 1.9989 404.2662 404.6703 0.0629 -1.0000 -1.0000 2119478 1601418066.50 151.6147 60.0028 32.0000 1.9981 1.9997 404.2313 404.6339 0.0625 -1.0000 -1.0000 2119758 1601418066.60 151.6147 60.0028 32.0000 1.9980 1.9996 404.3007 404.7040 0.0625 -1.0000 -1.0000 2119818 1601418066.70 151.6129 60.0028 32.0000 1.9975 1.9991 403.9307 404.3337 0.0627 -1.0000 -1.0000 2119888 1601418066.80 151.5074 60.0028 32.0000 1.9969 1.9986 404.1428 404.5463 0.0625 -1.0000 -1.0000 2119958 1601418066.90 151.3827 60.0028 32.0000 1.9968 1.9985 404.3948 404.7962 0.0625 -1.0000 -1.0000 2120028 1601418067.00 151.3827 60.0028 32.0000 1.9972 1.9988 404.1941 404.5987 0.0627 -1.0000 -1.0000 2120218 1601418067.10 151.3827 60.0028 32.0000 1.9978 1.9995 404.0226 404.4258 0.0626 -1.0000 -1.0000 2120278 1601418067.20 151.3827 60.0028 32.0000 1.9971 1.9987 404.2599 404.6635 0.0626 -1.0000 -1.0000 2120348 1601418067.30 151.3827 60.0028 32.0000 1.9976 1.9993 404.4054 404.8089 0.0626 -1.0000 -1.0000 2120418 1601418067.40 151.3827 60.0028 32.0000 1.9977 1.9994 404.5153 404.9189 0.0626 -1.0000 -1.0000 2120478 1601418067.50 151.5755 60.0028 32.0000 1.9984 2.0001 404.4020 404.8080 0.0629 -1.0000 -1.0000 2120718 1601418067.60 151.5755 60.0028 32.0000 1.9978 1.9995 403.9786 404.3826 0.0628 -1.0000 -1.0000 2120788 1601418067.70 151.5755 60.0028 32.0000 1.9972 1.9988 404.0689 404.4729 0.0626 -1.0000 -1.0000 2120848 1601418067.80 151.5755 60.0028 32.0000 1.9978 1.9995 404.4390 404.8447 0.0628 -1.0000 -1.0000 2120918 1601418067.90 151.5755 60.0028 32.0000 1.9960 1.9976 404.3852 404.7889 0.0627 -1.0000 -1.0000 2120978 1601418068.00 151.5755 60.0028 32.0000 1.9970 1.9987 404.2470 404.6511 0.0627 -1.0000 -1.0000 2121048 1601418068.10 151.5755 60.0028 32.0000 1.9968 1.9985 403.8965 404.3001 0.0626 -1.0000 -1.0000 2121738 1601418068.20 151.5755 60.0028 32.0000 1.9983 1.9999 404.1161 404.5189 0.0628 -1.0000 -1.0000 2121797 1601418068.30 151.5755 60.0028 32.0000 1.9968 1.9985 404.2347 404.6391 0.0626 -1.0000 -1.0000 2121867 1601418068.40 151.5755 60.0028 32.0000 1.9979 1.9995 404.4947 404.8977 0.0626 -1.0000 -1.0000 2121937 1601418068.50 151.5755 60.0028 32.0000 1.9954 1.9970 404.5099 404.9147 0.0627 -1.0000 -1.0000 2121997 1601418068.60 151.5080 60.0028 32.0000 1.9965 1.9982 404.2656 404.6704 0.0629 -1.0000 -1.0000 2122067 1601418068.70 151.5080 60.0028 32.0000 1.9997 2.0013 404.0730 404.4754 0.0624 -1.0000 -1.0000 2122137 1601418068.80 151.5080 60.0028 32.0000 1.9986 2.0002 404.2459 404.6486 0.0625 -1.0000 -1.0000 2122197 1601418068.90 151.5080 60.0028 32.0000 1.9978 1.9994 404.5122 404.9149 0.0624 -1.0000 -1.0000 2122267 1601418069.00 151.5080 60.0028 32.0000 1.9972 1.9989 404.5116 404.9140 0.0625 -1.0000 -1.0000 2122337 1601418069.10 151.5323 60.0028 32.0000 1.9975 1.9992 403.8192 404.2235 0.0627 -1.0000 -1.0000 2122437 1601418069.20 151.5323 60.0028 32.0000 1.9977 1.9994 404.3067 404.7090 0.0624 -1.0000 -1.0000 2122507 1601418069.30 151.5323 60.0028 32.0000 1.9974 1.9990 404.4557 404.8586 0.0625 -1.0000 -1.0000 2122577 1601418069.40 151.4329 60.0028 32.0000 2.0006 2.0022 404.4287 404.8318 0.0626 -1.0000 -1.0000 2122637 1601418069.50 151.3628 60.0028 32.0000 1.9999 2.0016 403.9960 404.3996 0.0627 -1.0000 -1.0000 2122707 1601418069.60 151.3628 60.0028 32.0000 1.9980 1.9996 404.1955 404.5986 0.0625 -1.0000 -1.0000 2122767 1601418069.70 151.7426 60.0011 32.0000 1.9971 1.9988 404.4102 404.8155 0.0629 -1.0000 -1.0000 2122837 1601418069.80 151.7426 60.0011 32.0000 1.9985 2.0001 404.2789 404.6832 0.0625 -1.0000 -1.0000 2122907 1601418069.90 151.7426 60.0011 32.0000 1.9994 2.0010 404.1362 404.5371 0.0623 -1.0000 -1.0000 2122967 1601418070.00 151.7426 60.0011 32.0000 2.0001 2.0018 403.9818 404.3856 0.0627 -1.0000 -1.0000 2123027 1601418070.10 151.7426 60.0011 32.0000 1.9977 1.9993 404.3434 404.7461 0.0625 -1.0000 -1.0000 2123337 1601418070.20 151.7426 60.0011 32.0000 1.9970 1.9987 404.2890 404.6932 0.0628 -1.0000 -1.0000 2123397 1601418070.30 151.7426 60.0011 32.0000 1.9992 2.0009 404.0575 404.4605 0.0624 -1.0000 -1.0000 2123457 1601418070.40 151.7426 60.0011 32.0000 1.9991 2.0007 404.0480 404.4517 0.0626 -1.0000 -1.0000 2123527 1601418070.50 151.7426 60.0011 32.0000 1.9980 1.9996 404.1753 404.5782 0.0626 -1.0000 -1.0000 2123587 1601418070.60 151.7426 60.0011 32.0000 1.9966 1.9982 404.4271 404.8306 0.0626 -1.0000 -1.0000 2123817 1601418070.70 151.7426 60.0011 32.0000 1.9956 1.9972 404.3969 404.7990 0.0625 -1.0000 -1.0000 2123897 1601418070.80 151.7700 60.0011 32.0000 1.9956 1.9972 404.2242 404.6283 0.0627 -1.0000 -1.0000 2123957 1601418070.90 151.7700 60.0011 32.0000 1.9968 1.9985 404.0912 404.4939 0.0625 -1.0000 -1.0000 2124027 1601418071.00 151.7700 60.0011 32.0000 1.9984 2.0001 404.1154 404.5199 0.0627 -1.0000 -1.0000 2124087 1601418071.10 151.7700 60.0011 32.0000 1.9985 2.0002 404.4520 404.8549 0.0624 -1.0000 -1.0000 2124337 1601418071.20 151.7700 60.0011 32.0000 1.9976 1.9992 404.5421 404.9435 0.0622 -1.0000 -1.0000 2124417 1601418071.30 151.7700 60.0011 32.0000 1.9972 1.9989 404.5024 404.9051 0.0625 -1.0000 -1.0000 2124477 1601418071.40 151.4844 60.0011 32.0000 1.9975 1.9992 404.1333 404.5362 0.0624 -1.0000 -1.0000 2124537 1601418071.50 151.4500 60.0011 32.0000 1.9961 1.9977 404.3275 404.7309 0.0628 -1.0000 -1.0000 2124607 1601418071.60 151.4500 60.0011 32.0000 1.9973 1.9990 404.3403 404.7428 0.0625 -1.0000 -1.0000 2124807 1601418071.70 151.4500 60.0011 32.0000 2.0000 2.0017 404.2838 404.6867 0.0625 -1.0000 -1.0000 2124867 1601418071.80 151.4500 60.0011 32.0000 1.9996 2.0013 404.0363 404.4396 0.0626 -1.0000 -1.0000 2124937 1601418071.90 151.4500 60.0011 32.0000 1.9992 2.0008 404.0929 404.4970 0.0628 -1.0000 -1.0000 2125007 1601418072.00 151.5107 60.0011 32.0000 1.9955 1.9972 404.2795 404.6841 0.0628 -1.0000 -1.0000 2125067 1601418072.10 151.5116 60.0011 32.0000 1.9980 1.9997 404.5736 404.9769 0.0625 -1.0000 -1.0000 2125337 1601418072.20 151.5116 60.0011 32.0000 1.9988 2.0004 404.2804 404.6833 0.0626 -1.0000 -1.0000 2125397 1601418072.30 151.5116 60.0011 32.0000 1.9975 1.9991 404.2272 404.6306 0.0627 -1.0000 -1.0000 2125457 1601418072.40 151.5116 60.0011 32.0000 1.9964 1.9980 404.3287 404.7334 0.0629 -1.0000 -1.0000 2125537 1601418072.50 151.5116 60.0011 32.0000 1.9963 1.9980 404.2543 404.6588 0.0627 -1.0000 -1.0000 2125597 1601418072.60 151.5132 60.0011 32.0000 1.9991 2.0007 404.1414 404.5439 0.0626 -1.0000 -1.0000 2126337 1601418072.70 151.5132 60.0011 32.0000 1.9971 1.9987 403.9142 404.3185 0.0628 -1.0000 -1.0000 2126407 1601418072.80 151.5132 60.0011 32.0000 1.9962 1.9979 404.0880 404.4914 0.0628 -1.0000 -1.0000 2126487 1601418072.90 151.5132 60.0011 32.0000 1.9947 1.9964 404.3661 404.7693 0.0627 -1.0000 -1.0000 2126576 1601418073.00 151.5132 60.0011 32.0000 1.9979 1.9996 404.4217 404.8261 0.0627 -1.0000 -1.0000 2126646 1601418073.10 151.5031 60.0011 32.0000 1.9983 2.0000 404.2547 404.6584 0.0626 -1.0000 -1.0000 2126706 1601418073.20 151.5000 60.0011 32.0000 2.0001 2.0018 403.9703 404.3724 0.0626 -1.0000 -1.0000 2126776 1601418073.30 151.5000 60.0011 32.0000 1.9974 1.9991 403.9958 404.3996 0.0627 -1.0000 -1.0000 2126837 1601418073.40 151.5000 60.0011 32.0000 1.9969 1.9985 404.4550 404.8584 0.0626 -1.0000 -1.0000 2126897 1601418073.50 151.5000 60.0011 32.0000 1.9975 1.9991 404.4706 404.8746 0.0627 -1.0000 -1.0000 2126977 1601418073.60 151.5000 60.0011 32.0000 1.9976 1.9992 404.2179 404.6222 0.0628 -1.0000 -1.0000 2127047 1601418073.70 151.3407 60.0011 32.0000 1.9982 1.9998 403.9441 404.3476 0.0627 -1.0000 -1.0000 2127107 1601418073.80 151.3407 60.0011 32.0000 1.9964 1.9981 404.0976 404.5019 0.0628 -1.0000 -1.0000 2127177 1601418073.90 151.3407 60.0011 32.0000 1.9971 1.9987 404.4575 404.8627 0.0629 -1.0000 -1.0000 2127237 1601418074.00 151.3407 60.0011 32.0000 1.9966 1.9983 404.4696 404.8739 0.0627 -1.0000 -1.0000 2127307 1601418074.10 151.3407 60.0011 32.0000 1.9959 1.9976 404.4158 404.8196 0.0626 -1.0000 -1.0000 2127377 1601418074.20 151.6212 60.0011 32.0000 1.9971 1.9987 404.2507 404.6521 0.0622 -1.0000 -1.0000 2127587 1601418074.30 151.6212 60.0011 32.0000 1.9987 2.0003 403.9067 404.3098 0.0626 -1.0000 -1.0000 2127647 1601418074.40 151.6212 60.0011 32.0000 1.9982 1.9998 404.1649 404.5671 0.0624 -1.0000 -1.0000 2127727 1601418074.50 151.6212 60.0011 32.0000 1.9969 1.9985 404.5762 404.9785 0.0624 -1.0000 -1.0000 2127786 1601418074.60 151.6212 60.0011 32.0000 1.9977 1.9993 404.7062 405.1088 0.0626 -1.0000 -1.0000 2127847 1601418074.70 151.6212 60.0011 32.0000 1.9987 2.0004 404.3398 404.7454 0.0629 -1.0000 -1.0000 2127916 1601418074.80 151.5221 60.0014 32.0000 1.9995 2.0012 404.2194 404.6245 0.0628 -1.0000 -1.0000 2127986 1601418074.90 151.4770 60.0015 32.0000 1.9984 2.0001 404.3196 404.7244 0.0626 -1.0000 -1.0000 2128056 1601418075.00 151.4770 60.0015 32.0000 1.9974 1.9991 404.4745 404.8761 0.0624 -1.0000 -1.0000 2128127 1601418075.10 151.4770 60.0015 32.0000 1.9982 1.9998 404.2083 404.6117 0.0627 -1.0000 -1.0000 2128186 1601418075.20 151.4770 60.0015 32.0000 1.9984 2.0001 403.9401 404.3437 0.0626 -1.0000 -1.0000 2128256 1601418075.30 151.4770 60.0015 32.0000 1.9989 2.0006 403.9987 404.4010 0.0626 -1.0000 -1.0000 2128316 1601418075.40 151.5872 60.0015 32.0000 1.9982 1.9998 404.1716 404.5756 0.0627 -1.0000 -1.0000 2128386 1601418075.50 151.5872 60.0015 32.0000 1.9961 1.9978 404.4483 404.8517 0.0625 -1.0000 -1.0000 2128456 1601418075.60 151.5872 60.0015 32.0000 1.9984 2.0000 404.3864 404.7874 0.0622 -1.0000 -1.0000 2128516 1601418075.70 151.5872 60.0015 32.0000 1.9987 2.0004 404.1654 404.5686 0.0627 -1.0000 -1.0000 2129366 1601418075.80 151.5872 60.0015 32.0000 1.9983 1.9999 403.9738 404.3767 0.0626 -1.0000 -1.0000 2129436 1601418075.90 151.4124 60.0015 32.0000 1.9980 1.9996 404.3529 404.7565 0.0627 -1.0000 -1.0000 2129496 1601418076.00 151.4124 60.0015 32.0000 1.9971 1.9988 404.4992 404.9035 0.0627 -1.0000 -1.0000 2129566 1601418076.10 151.4124 60.0015 32.0000 1.9956 1.9972 404.3834 404.7884 0.0628 -1.0000 -1.0000 2129636 1601418076.20 151.4124 60.0015 32.0000 1.9981 1.9997 404.1406 404.5430 0.0625 -1.0000 -1.0000 2129716 1601418076.30 151.4124 60.0015 32.0000 1.9997 2.0013 403.9949 404.3972 0.0624 -1.0000 -1.0000 2129796 1601418076.40 151.4363 60.0015 32.0000 1.9994 2.0010 404.2352 404.6372 0.0624 -1.0000 -1.0000 2129866 1601418076.50 151.6081 60.0015 32.0000 1.9969 1.9985 404.5330 404.9363 0.0625 -1.0000 -1.0000 2129926 1601418076.60 151.6081 60.0015 32.0000 1.9980 1.9996 404.3851 404.7872 0.0624 -1.0000 -1.0000 2129986 1601418076.70 151.6081 60.0015 32.0000 1.9987 2.0003 404.2029 404.6061 0.0626 -1.0000 -1.0000 2130056 1601418076.80 151.6081 60.0015 32.0000 1.9998 2.0015 404.0539 404.4562 0.0624 -1.0000 -1.0000 2130126 1601418076.90 151.6081 60.0015 32.0000 1.9972 1.9988 404.1211 404.5231 0.0625 -1.0000 -1.0000 2130196 1601418077.00 151.3576 60.0015 32.0000 1.9978 1.9994 404.3730 404.7769 0.0627 -1.0000 -1.0000 2130256 1601418077.10 151.3576 60.0015 32.0000 1.9994 2.0010 404.1411 404.5457 0.0627 -1.0000 -1.0000 2130326 1601418077.20 151.3576 60.0015 32.0000 1.9997 2.0013 403.9551 404.3589 0.0628 -1.0000 -1.0000 2130396 1601418077.30 151.3576 60.0015 32.0000 1.9969 1.9985 404.1800 404.5848 0.0626 -1.0000 -1.0000 2130466 1601418077.40 151.3576 60.0015 32.0000 1.9963 1.9979 404.4920 404.8964 0.0627 -1.0000 -1.0000 2130526 1601418077.50 151.3576 60.0015 32.0000 1.9965 1.9981 404.4127 404.8170 0.0627 -1.0000 -1.0000 2130596 1601418077.60 151.3576 60.0015 32.0000 1.9975 1.9991 404.2122 404.6159 0.0627 -1.0000 -1.0000 2130666 1601418077.70 151.3576 60.0015 32.0000 1.9978 1.9995 404.0707 404.4748 0.0627 -1.0000 -1.0000 2130726 1601418077.80 151.3576 60.0015 32.0000 1.9975 1.9991 404.1261 404.5293 0.0626 -1.0000 -1.0000 2130976 1601418077.90 151.3576 60.0015 32.0000 1.9970 1.9986 404.4206 404.8239 0.0625 -1.0000 -1.0000 2131036 1601418078.00 151.3576 60.0015 32.0000 1.9982 1.9998 404.5683 404.9721 0.0627 -1.0000 -1.0000 2131106 1601418078.10 151.5668 60.0015 32.0000 1.9989 2.0006 404.4640 404.8689 0.0628 -1.0000 -1.0000 2131176 1601418078.20 151.5668 60.0015 32.0000 1.9987 2.0004 404.2591 404.6627 0.0625 -1.0000 -1.0000 2131236 1601418078.30 151.5668 60.0015 32.0000 1.9979 1.9995 404.5185 404.9209 0.0624 -1.0000 -1.0000 2131466 1601418078.40 151.5668 60.0015 32.0000 1.9980 1.9996 404.2958 404.6992 0.0626 -1.0000 -1.0000 2131536 1601418078.50 151.5668 60.0015 32.0000 1.9981 1.9998 404.1136 404.5174 0.0627 -1.0000 -1.0000 2131596 1601418078.60 151.5668 60.0015 32.0000 1.9985 2.0001 404.1866 404.5897 0.0625 -1.0000 -1.0000 2131666 1601418078.70 151.6903 60.0015 32.0000 1.9975 1.9992 404.4301 404.8337 0.0626 -1.0000 -1.0000 2131736 1601418078.80 151.6903 60.0015 32.0000 1.9972 1.9989 404.3932 404.7965 0.0627 -1.0000 -1.0000 2132196 1601418078.90 151.6903 60.0015 32.0000 2.0007 2.0023 404.0390 404.4422 0.0626 -1.0000 -1.0000 2132266 1601418079.00 151.6903 60.0015 32.0000 1.9983 1.9999 404.1635 404.5673 0.0625 -1.0000 -1.0000 2132326 1601418079.10 151.6903 60.0015 32.0000 1.9958 1.9974 404.3341 404.7347 0.0622 -1.0000 -1.0000 2132406 1601418079.20 151.5082 60.0015 32.0000 1.9958 1.9975 404.3848 404.7868 0.0624 -1.0000 -1.0000 2132476 1601418079.30 151.5082 60.0015 32.0000 1.9978 1.9995 404.1230 404.5269 0.0627 -1.0000 -1.0000 2132716 1601418079.40 151.5082 60.0015 32.0000 1.9981 1.9997 403.9564 404.3599 0.0627 -1.0000 -1.0000 2132776 1601418079.50 151.5082 60.0015 32.0000 1.9970 1.9987 404.1332 404.5368 0.0626 -1.0000 -1.0000 2132856 1601418079.60 151.5082 60.0015 32.0000 1.9963 1.9979 404.2818 404.6851 0.0626 -1.0000 -1.0000 2132916 1601418079.70 151.5371 60.0018 32.0000 1.9983 1.9999 404.3744 404.7783 0.0627 -1.0000 -1.0000 2132976 1601418079.80 151.5563 60.0020 32.0000 1.9988 2.0005 404.0746 404.4789 0.0628 -1.0000 -1.0000 2133076 1601418079.90 151.5563 60.0020 32.0000 1.9991 2.0008 404.0716 404.4760 0.0628 -1.0000 -1.0000 2133136 1601418080.00 151.5563 60.0020 32.0000 1.9970 1.9986 404.2562 404.6617 0.0628 -1.0000 -1.0000 2133196 1601418080.10 151.5563 60.0020 32.0000 1.9971 1.9988 404.3873 404.7912 0.0627 -1.0000 -1.0000 2133296 1601418080.20 151.5563 60.0020 32.0000 1.9989 2.0006 404.2073 404.6093 0.0623 -1.0000 -1.0000 2133356 1601418080.30 151.3437 60.0020 32.0000 1.9998 2.0014 404.0410 404.4411 0.0623 -1.0000 -1.0000 2133936 1601418080.40 151.3437 60.0020 32.0000 1.9990 2.0006 404.2621 404.6662 0.0628 -1.0000 -1.0000 2134016 1601418080.50 151.3437 60.0020 32.0000 1.9967 1.9983 404.5551 404.9603 0.0628 -1.0000 -1.0000 2134076 1601418080.60 151.3437 60.0020 32.0000 1.9978 1.9994 404.2894 404.6928 0.0626 -1.0000 -1.0000 2134136 1601418080.70 151.3437 60.0020 32.0000 1.9973 1.9989 404.1862 404.5898 0.0626 -1.0000 -1.0000 2134216 1601418080.80 151.3437 60.0020 32.0000 2.0000 2.0017 404.0606 404.4648 0.0629 -1.0000 -1.0000 2134286 1601418080.90 151.6259 60.0020 32.0000 1.9970 1.9987 404.2468 404.6490 0.0624 -1.0000 -1.0000 2134366 1601418081.00 151.6259 60.0020 32.0000 1.9963 1.9979 404.3312 404.7334 0.0624 -1.0000 -1.0000 2134426 1601418081.10 151.6259 60.0020 32.0000 1.9997 2.0014 404.3647 404.7685 0.0627 -1.0000 -1.0000 2134486 1601418081.20 151.6259 60.0020 32.0000 1.9993 2.0009 403.9193 404.3226 0.0626 -1.0000 -1.0000 2134566 1601418081.30 151.6259 60.0020 32.0000 1.9979 1.9996 404.0317 404.4338 0.0625 -1.0000 -1.0000 2134626 1601418081.40 151.6191 60.0020 32.0000 1.9969 1.9986 404.1371 404.5406 0.0627 -1.0000 -1.0000 2134696 1601418081.50 151.6025 60.0020 32.0000 1.9988 2.0004 404.0463 404.4504 0.0627 -1.0000 -1.0000 2134765 1601418081.60 151.6025 60.0020 32.0000 1.9964 1.9980 404.2946 404.6997 0.0629 -1.0000 -1.0000 2134826 1601418081.70 151.6025 60.0020 32.0000 1.9960 1.9977 404.4023 404.8062 0.0626 -1.0000 -1.0000 2134885 1601418081.80 151.6025 60.0020 32.0000 1.9970 1.9986 404.3429 404.7466 0.0626 -1.0000 -1.0000 2134966 1601418081.90 151.6025 60.0020 32.0000 1.9973 1.9990 403.9549 404.3580 0.0626 -1.0000 -1.0000 2135056 1601418082.00 151.4566 60.0020 32.0000 1.9982 1.9999 403.8348 404.2381 0.0626 -1.0000 -1.0000 2135116 1601418082.10 151.4566 60.0020 32.0000 1.9970 1.9986 404.0336 404.4364 0.0626 -1.0000 -1.0000 2135196 1601418082.20 151.4566 60.0020 32.0000 1.9971 1.9988 404.2891 404.6920 0.0624 -1.0000 -1.0000 2135256 1601418082.30 151.4566 60.0020 32.0000 1.9965 1.9981 404.4487 404.8535 0.0627 -1.0000 -1.0000 2135326 1601418082.40 151.4566 60.0020 32.0000 1.9982 1.9999 404.1363 404.5392 0.0626 -1.0000 -1.0000 2135565 1601418082.50 151.4566 60.0020 32.0000 1.9994 2.0010 404.0711 404.4732 0.0624 -1.0000 -1.0000 2135636 1601418082.60 151.7808 60.0020 32.0000 1.9998 2.0015 404.2059 404.6085 0.0625 -1.0000 -1.0000 2135695 1601418082.70 151.7808 60.0020 32.0000 1.9975 1.9992 404.1816 404.5848 0.0626 -1.0000 -1.0000 2135765 1601418082.80 151.7808 60.0020 32.0000 1.9973 1.9990 404.3786 404.7829 0.0628 -1.0000 -1.0000 2135825 1601418082.90 151.7808 60.0020 32.0000 2.0000 2.0016 404.2654 404.6696 0.0627 -1.0000 -1.0000 2136065 1601418083.00 151.7808 60.0020 32.0000 1.9995 2.0011 403.9336 404.3372 0.0627 -1.0000 -1.0000 2136126 1601418083.10 151.7808 60.0020 32.0000 1.9967 1.9983 404.0976 404.5012 0.0627 -1.0000 -1.0000 2136185 1601418083.20 151.5596 60.0020 32.0000 1.9970 1.9987 404.2185 404.6216 0.0625 -1.0000 -1.0000 2136265 1601418083.30 151.5588 60.0020 32.0000 2.0000 2.0016 403.8045 404.2073 0.0626 -1.0000 -1.0000 2136326 1601418083.40 151.5588 60.0020 32.0000 1.9993 2.0010 403.9996 404.4029 0.0626 -1.0000 -1.0000 2136816 1601418083.50 151.5588 60.0020 32.0000 1.9971 1.9987 404.3100 404.7126 0.0625 -1.0000 -1.0000 2136895 1601418083.60 151.5588 60.0020 32.0000 1.9966 1.9983 404.4035 404.8046 0.0621 -1.0000 -1.0000 2136956 1601418083.70 151.4581 60.0020 32.0000 1.9970 1.9986 404.3148 404.7200 0.0628 -1.0000 -1.0000 2137025 1601418083.80 151.3332 60.0020 32.0000 1.9995 2.0011 404.2103 404.6148 0.0629 -1.0000 -1.0000 2137105 1601418083.90 151.3332 60.0020 32.0000 1.9980 1.9996 404.2207 404.6250 0.0627 -1.0000 -1.0000 2137165 1601418084.00 151.3332 60.0020 32.0000 1.9977 1.9994 404.3191 404.7221 0.0626 -1.0000 -1.0000 2137225 1601418084.10 151.3332 60.0020 32.0000 1.9981 1.9997 404.4793 404.8830 0.0625 -1.0000 -1.0000 2137295 1601418084.20 151.3332 60.0020 32.0000 1.9970 1.9987 404.2603 404.6633 0.0626 -1.0000 -1.0000 2137365 1601418084.30 151.2868 60.0020 32.0000 1.9980 1.9996 403.9028 404.3065 0.0627 -1.0000 -1.0000 2137425 1601418084.40 151.2868 60.0020 32.0000 1.9973 1.9989 403.9254 404.3295 0.0628 -1.0000 -1.0000 2137495 1601418084.50 151.2868 60.0020 32.0000 1.9970 1.9986 404.2211 404.6253 0.0627 -1.0000 -1.0000 2137735 1601418084.60 151.2868 60.0020 32.0000 1.9960 1.9976 404.5121 404.9132 0.0623 -1.0000 -1.0000 2137795 1601418084.70 151.2868 60.0020 32.0000 1.9975 1.9992 404.4684 404.8728 0.0628 -1.0000 -1.0000 2137865 1601418084.80 151.2249 60.0016 32.0000 1.9974 1.9990 404.3318 404.7362 0.0627 -1.0000 -1.0000 2137936 1601418084.90 151.2249 60.0016 32.0000 1.9982 1.9998 403.9686 404.3716 0.0626 -1.0000 -1.0000 2138005 1601418085.00 151.2249 60.0016 32.0000 1.9984 2.0000 404.1012 404.5041 0.0626 -1.0000 -1.0000 2138236 1601418085.10 151.2249 60.0016 32.0000 1.9949 1.9965 404.3957 404.8003 0.0629 -1.0000 -1.0000 2138295 1601418085.20 151.2249 60.0016 32.0000 1.9973 1.9990 404.3469 404.7513 0.0627 -1.0000 -1.0000 2138375 1601418085.30 151.2249 60.0016 32.0000 1.9976 1.9992 404.3823 404.7864 0.0627 -1.0000 -1.0000 2138435 1601418085.40 151.4309 60.0016 32.0000 1.9988 2.0005 404.0288 404.4330 0.0628 -1.0000 -1.0000 2138495 1601418085.50 151.4309 60.0016 32.0000 1.9997 2.0013 404.0369 404.4404 0.0626 -1.0000 -1.0000 2138755 1601418085.60 151.4309 60.0016 32.0000 1.9987 2.0003 404.2230 404.6252 0.0625 -1.0000 -1.0000 2138825 1601418085.70 151.4309 60.0016 32.0000 1.9985 2.0001 404.3839 404.7878 0.0627 -1.0000 -1.0000 2138885 1601418085.80 151.4309 60.0016 32.0000 1.9989 2.0005 404.3240 404.7282 0.0627 -1.0000 -1.0000 2138955 1601418085.90 151.4309 60.0016 32.0000 1.9985 2.0001 404.2639 404.6675 0.0626 -1.0000 -1.0000 2139025 1601418086.00 151.3939 60.0016 32.0000 1.9996 2.0013 404.0545 404.4585 0.0627 -1.0000 -1.0000 2139575 1601418086.10 151.3939 60.0016 32.0000 1.9997 2.0013 404.0709 404.4737 0.0626 -1.0000 -1.0000 2139645 1601418086.20 151.3939 60.0016 32.0000 1.9958 1.9974 404.3416 404.7452 0.0626 -1.0000 -1.0000 2139715 1601418086.30 151.3939 60.0016 32.0000 1.9974 1.9991 404.4109 404.8144 0.0626 -1.0000 -1.0000 2139785 1601418086.40 151.3939 60.0016 32.0000 1.9971 1.9987 404.3806 404.7850 0.0627 -1.0000 -1.0000 2139865 1601418086.50 151.4756 60.0016 32.0000 1.9992 2.0009 404.0465 404.4490 0.0625 -1.0000 -1.0000 2139965 1601418086.60 151.4897 60.0016 32.0000 2.0002 2.0018 404.0237 404.4264 0.0626 -1.0000 -1.0000 2140035 1601418086.70 151.4897 60.0016 32.0000 1.9994 2.0010 404.1659 404.5696 0.0626 -1.0000 -1.0000 2140105 1601418086.80 151.4897 60.0016 32.0000 1.9966 1.9983 404.3991 404.8021 0.0625 -1.0000 -1.0000 2140165 1601418086.90 151.4897 60.0016 32.0000 1.9975 1.9991 404.3524 404.7548 0.0624 -1.0000 -1.0000 2140245 1601418087.00 151.5050 60.0016 32.0000 1.9986 2.0002 404.3691 404.7728 0.0627 -1.0000 -1.0000 2140305 1601418087.10 151.5716 60.0016 32.0000 1.9978 1.9994 404.1830 404.5865 0.0626 -1.0000 -1.0000 2140365 1601418087.20 151.5716 60.0016 32.0000 1.9987 2.0003 403.9677 404.3708 0.0627 -1.0000 -1.0000 2140435 1601418087.30 151.5716 60.0016 32.0000 1.9987 2.0004 404.3866 404.7912 0.0627 -1.0000 -1.0000 2140505 1601418087.40 151.5716 60.0016 32.0000 1.9978 1.9995 404.4471 404.8504 0.0626 -1.0000 -1.0000 2140565 1601418087.50 151.5716 60.0016 32.0000 1.9986 2.0003 404.4702 404.8755 0.0630 -1.0000 -1.0000 2140855 1601418087.60 151.6719 60.0016 32.0000 1.9998 2.0015 404.0014 404.4060 0.0626 -1.0000 -1.0000 2140915 1601418087.70 151.6719 60.0016 32.0000 1.9972 1.9989 404.1055 404.5069 0.0624 -1.0000 -1.0000 2140985 1601418087.80 151.6719 60.0016 32.0000 1.9965 1.9981 404.3678 404.7708 0.0626 -1.0000 -1.0000 2141055 1601418087.90 151.6719 60.0016 32.0000 1.9963 1.9979 404.4871 404.8916 0.0627 -1.0000 -1.0000 2141255 1601418088.00 151.6719 60.0016 32.0000 1.9981 1.9998 404.4062 404.8105 0.0628 -1.0000 -1.0000 2141494 1601418088.10 151.6943 60.0016 32.0000 1.9994 2.0010 404.0071 404.4106 0.0626 -1.0000 -1.0000 2141564 1601418088.20 151.7055 60.0016 32.0000 1.9991 2.0008 404.1538 404.5591 0.0627 -1.0000 -1.0000 2141624 1601418088.30 151.7055 60.0016 32.0000 1.9976 1.9992 404.4990 404.9014 0.0625 -1.0000 -1.0000 2141694 1601418088.40 151.7055 60.0016 32.0000 1.9973 1.9990 404.3327 404.7366 0.0627 -1.0000 -1.0000 2141764 1601418088.50 151.7055 60.0016 32.0000 1.9982 1.9999 403.9942 404.3975 0.0626 -1.0000 -1.0000 2141994 1601418088.60 151.7055 60.0016 32.0000 1.9983 1.9999 403.9092 404.3128 0.0625 -1.0000 -1.0000 2142054 1601418088.70 151.7055 60.0016 32.0000 1.9974 1.9990 404.1372 404.5389 0.0624 -1.0000 -1.0000 2142124 1601418088.80 151.2996 60.0016 32.0000 1.9952 1.9968 404.2580 404.6612 0.0626 -1.0000 -1.0000 2142194 1601418088.90 151.2996 60.0016 32.0000 1.9960 1.9976 404.4000 404.8038 0.0627 -1.0000 -1.0000 2142264 1601418089.00 151.2996 60.0016 32.0000 1.9959 1.9976 404.3341 404.7382 0.0627 -1.0000 -1.0000 2142324 1601418089.10 151.2996 60.0016 32.0000 1.9964 1.9981 404.0510 404.4543 0.0626 -1.0000 -1.0000 2142604 1601418089.20 151.2996 60.0016 32.0000 1.9970 1.9986 403.9156 404.3178 0.0625 -1.0000 -1.0000 2142674 1601418089.30 151.2996 60.0016 32.0000 1.9971 1.9987 404.2808 404.6834 0.0625 -1.0000 -1.0000 2142744 1601418089.40 151.4525 60.0016 32.0000 1.9967 1.9983 404.4874 404.8891 0.0624 -1.0000 -1.0000 2142804 1601418089.50 151.4525 60.0016 32.0000 1.9962 1.9978 404.3724 404.7770 0.0628 -1.0000 -1.0000 2142874 1601418089.60 151.4525 60.0016 32.0000 1.9986 2.0002 403.9445 404.3490 0.0628 -1.0000 -1.0000 2143074 1601418089.70 151.4525 60.0016 32.0000 1.9989 2.0005 404.0596 404.4633 0.0627 -1.0000 -1.0000 2143134 1601418089.80 151.4525 60.0016 32.0000 1.9967 1.9984 404.3363 404.7406 0.0628 -1.0000 -1.0000 2143214 1601418089.90 151.3976 60.0019 32.0000 1.9963 1.9980 404.5399 404.9442 0.0626 -1.0000 -1.0000 2143273 1601418090.00 151.3976 60.0019 32.0000 1.9965 1.9982 404.2588 404.6627 0.0627 -1.0000 -1.0000 2143334 1601418090.10 151.3976 60.0019 32.0000 1.9988 2.0004 403.9793 404.3811 0.0623 -1.0000 -1.0000 2143474 1601418090.20 151.3976 60.0019 32.0000 1.9981 1.9997 404.0991 404.4997 0.0622 -1.0000 -1.0000 2143534 1601418090.30 151.3976 60.0019 32.0000 1.9988 2.0004 404.5705 404.9738 0.0626 -1.0000 -1.0000 2143603 1601418090.40 151.3976 60.0019 32.0000 1.9977 1.9993 404.3622 404.7663 0.0627 -1.0000 -1.0000 2143773 1601418090.50 151.3976 60.0019 32.0000 1.9982 1.9998 404.1882 404.5908 0.0624 -1.0000 -1.0000 2143833 1601418090.60 151.3976 60.0019 32.0000 1.9990 2.0006 403.9220 404.3244 0.0625 -1.0000 -1.0000 2143963 1601418090.70 151.5373 60.0019 32.0000 1.9981 1.9998 404.2520 404.6558 0.0627 -1.0000 -1.0000 2144033 1601418090.80 151.5373 60.0019 32.0000 1.9967 1.9983 404.3384 404.7421 0.0626 -1.0000 -1.0000 2144093 1601418090.90 151.5373 60.0019 32.0000 1.9963 1.9979 404.3567 404.7590 0.0624 -1.0000 -1.0000 2144173 1601418091.00 151.5373 60.0019 32.0000 1.9975 1.9991 404.1631 404.5666 0.0626 -1.0000 -1.0000 2144233 1601418091.10 151.5373 60.0019 32.0000 1.9997 2.0013 403.9018 404.3032 0.0623 -1.0000 -1.0000 2144563 1601418091.20 151.5373 60.0019 32.0000 1.9977 1.9993 403.9471 404.3505 0.0628 -1.0000 -1.0000 2144633 1601418091.30 151.5830 60.0019 32.0000 1.9972 1.9989 404.2950 404.6989 0.0626 -1.0000 -1.0000 2144693 1601418091.40 151.5830 60.0019 32.0000 1.9972 1.9988 404.4070 404.8104 0.0626 -1.0000 -1.0000 2144763 1601418091.50 151.5830 60.0019 32.0000 1.9974 1.9991 404.4416 404.8453 0.0626 -1.0000 -1.0000 2144833 1601418091.60 151.5830 60.0019 32.0000 1.9982 1.9998 404.2828 404.6859 0.0627 -1.0000 -1.0000 2144963 1601418091.70 151.5830 60.0019 32.0000 1.9985 2.0002 403.9757 404.3800 0.0628 -1.0000 -1.0000 2145023 1601418091.80 151.5830 60.0019 32.0000 1.9975 1.9991 404.1873 404.5904 0.0625 -1.0000 -1.0000 2145093 1601418091.90 151.4299 60.0019 32.0000 1.9961 1.9978 404.3852 404.7882 0.0626 -1.0000 -1.0000 2145153 1601418092.00 151.4299 60.0019 32.0000 1.9946 1.9962 404.1670 404.5703 0.0625 -1.0000 -1.0000 2145223 1601418092.10 151.4299 60.0019 32.0000 1.9969 1.9986 403.9678 404.3735 0.0631 -1.0000 -1.0000 2145744 1601418092.20 151.4299 60.0019 32.0000 1.9982 1.9998 404.0593 404.4626 0.0625 -1.0000 -1.0000 2145803 1601418092.30 151.4299 60.0019 32.0000 1.9992 2.0008 404.2534 404.6554 0.0624 -1.0000 -1.0000 2145863 1601418092.40 151.3780 60.0019 32.0000 1.9966 1.9983 404.4311 404.8355 0.0628 -1.0000 -1.0000 2145944 1601418092.50 151.3245 60.0019 32.0000 1.9989 2.0005 404.3415 404.7444 0.0625 -1.0000 -1.0000 2146003 1601418092.60 151.3245 60.0019 32.0000 1.9983 1.9999 404.0254 404.4275 0.0625 -1.0000 -1.0000 2146234 1601418092.70 151.3245 60.0019 32.0000 1.9972 1.9988 403.9381 404.3413 0.0626 -1.0000 -1.0000 2146313 1601418092.80 151.3245 60.0019 32.0000 1.9972 1.9989 404.1695 404.5727 0.0626 -1.0000 -1.0000 2146383 1601418092.90 151.3245 60.0019 32.0000 1.9976 1.9993 404.3572 404.7606 0.0626 -1.0000 -1.0000 2146453 1601418093.00 151.3245 60.0019 32.0000 1.9990 2.0006 404.3116 404.7137 0.0624 -1.0000 -1.0000 2146513 1601418093.10 151.7450 60.0019 32.0000 1.9983 1.9999 404.2206 404.6232 0.0626 -1.0000 -1.0000 2146573 1601418093.20 151.7450 60.0019 32.0000 1.9984 2.0000 404.2972 404.7009 0.0627 -1.0000 -1.0000 2146713 1601418093.30 151.7450 60.0019 32.0000 1.9985 2.0002 404.6950 405.1004 0.0629 -1.0000 -1.0000 2146773 1601418093.40 151.7450 60.0019 32.0000 1.9984 2.0001 404.4445 404.8489 0.0627 -1.0000 -1.0000 2146833 1601418093.50 151.7450 60.0019 32.0000 1.9986 2.0002 404.3881 404.7909 0.0624 -1.0000 -1.0000 2146903 1601418093.60 151.7450 60.0019 32.0000 1.9985 2.0001 404.0964 404.4997 0.0625 -1.0000 -1.0000 2146973 1601418093.70 151.6662 60.0019 32.0000 1.9961 1.9978 404.2426 404.6443 0.0625 -1.0000 -1.0000 2147203 1601418093.80 151.6662 60.0019 32.0000 1.9990 2.0007 404.4417 404.8461 0.0628 -1.0000 -1.0000 2147273 1601418093.90 151.6662 60.0019 32.0000 1.9980 1.9996 404.4199 404.8221 0.0623 -1.0000 -1.0000 2147333 1601418094.00 151.6662 60.0019 32.0000 1.9985 2.0001 404.2141 404.6170 0.0626 -1.0000 -1.0000 2147403 1601418094.10 151.6662 60.0019 32.0000 1.9983 1.9999 404.4927 404.8970 0.0627 -1.0000 -1.0000 2147473 1601418094.20 151.5623 60.0019 32.0000 1.9974 1.9991 404.6484 405.0523 0.0626 -1.0000 -1.0000 2148283 1601418094.30 151.4257 60.0019 32.0000 1.9978 1.9994 404.4513 404.8553 0.0627 -1.0000 -1.0000 2148393 1601418094.40 151.4257 60.0019 32.0000 1.9993 2.0010 404.0016 404.4057 0.0626 -1.0000 -1.0000 2148473 1601418094.50 151.4257 60.0019 32.0000 1.9972 1.9988 404.1308 404.5343 0.0627 -1.0000 -1.0000 2148543 1601418094.60 151.4257 60.0019 32.0000 1.9965 1.9981 404.3755 404.7788 0.0626 -1.0000 -1.0000 2148603 1601418094.70 151.4257 60.0019 32.0000 1.9962 1.9979 404.3825 404.7860 0.0626 -1.0000 -1.0000 2148683 1601418094.80 151.4668 60.0021 32.0000 1.9970 1.9986 404.0100 404.4133 0.0626 -1.0000 -1.0000 2148743 1601418094.90 151.4668 60.0021 32.0000 1.9990 2.0007 403.8283 404.2282 0.0622 -1.0000 -1.0000 2148813 1601418095.00 151.4668 60.0021 32.0000 1.9979 1.9995 404.1493 404.5525 0.0626 -1.0000 -1.0000 2148883 1601418095.10 151.4668 60.0021 32.0000 1.9981 1.9997 404.4226 404.8259 0.0625 -1.0000 -1.0000 2148953 1601418095.20 151.4668 60.0021 32.0000 1.9975 1.9992 404.4940 404.8979 0.0626 -1.0000 -1.0000 2149033 1601418095.30 151.6035 60.0021 32.0000 1.9983 1.9999 404.2953 404.6990 0.0627 -1.0000 -1.0000 2149093 1601418095.40 151.6276 60.0021 32.0000 2.0003 2.0019 404.0797 404.4830 0.0626 -1.0000 -1.0000 2149153 1601418095.50 151.6276 60.0021 32.0000 1.9994 2.0011 404.2684 404.6723 0.0626 -1.0000 -1.0000 2149233 1601418095.60 151.6276 60.0021 32.0000 1.9971 1.9987 404.6188 405.0226 0.0627 -1.0000 -1.0000 2149293 1601418095.70 151.6276 60.0021 32.0000 1.9981 1.9998 404.4455 404.8497 0.0626 -1.0000 -1.0000 2149353 1601418095.80 151.6287 60.0021 32.0000 1.9971 1.9987 404.3435 404.7451 0.0623 -1.0000 -1.0000 2149433 1601418095.90 151.6419 60.0021 32.0000 1.9983 1.9999 404.1165 404.5178 0.0623 -1.0000 -1.0000 2149492 1601418096.00 151.6419 60.0021 32.0000 1.9981 1.9998 404.1389 404.5418 0.0626 -1.0000 -1.0000 2149552 1601418096.10 151.6419 60.0021 32.0000 1.9973 1.9990 404.5227 404.9246 0.0623 -1.0000 -1.0000 2149633 1601418096.20 151.6419 60.0021 32.0000 1.9965 1.9981 404.4468 404.8482 0.0623 -1.0000 -1.0000 2149712 1601418096.30 151.6419 60.0021 32.0000 1.9971 1.9988 404.1324 404.5352 0.0627 -1.0000 -1.0000 2149772 1601418096.40 151.6419 60.0021 32.0000 1.9977 1.9994 404.1268 404.5302 0.0626 -1.0000 -1.0000 2149842 1601418096.50 151.5971 60.0021 32.0000 1.9965 1.9981 404.3661 404.7704 0.0627 -1.0000 -1.0000 2149912 1601418096.60 151.5971 60.0021 32.0000 1.9946 1.9963 404.4440 404.8486 0.0627 -1.0000 -1.0000 2149972 1601418096.70 151.5971 60.0021 32.0000 1.9969 1.9985 404.5668 404.9702 0.0626 -1.0000 -1.0000 2150042 1601418096.80 151.5971 60.0021 32.0000 1.9977 1.9994 404.3652 404.7694 0.0627 -1.0000 -1.0000 2150323 1601418096.90 151.5971 60.0021 32.0000 1.9994 2.0010 403.9851 404.3865 0.0624 -1.0000 -1.0000 2150402 1601418097.00 151.5823 60.0021 32.0000 1.9982 1.9998 404.0113 404.4149 0.0626 -1.0000 -1.0000 2150462 1601418097.10 151.5687 60.0021 32.0000 1.9962 1.9979 404.3264 404.7300 0.0627 -1.0000 -1.0000 2150523 1601418097.20 151.5687 60.0021 32.0000 1.9973 1.9990 404.3648 404.7691 0.0627 -1.0000 -1.0000 2150602 1601418097.30 151.5687 60.0021 32.0000 1.9974 1.9990 404.4836 404.8862 0.0625 -1.0000 -1.0000 2151002 1601418097.40 151.5687 60.0021 32.0000 1.9990 2.0006 404.2680 404.6717 0.0627 -1.0000 -1.0000 2151072 1601418097.50 151.5687 60.0021 32.0000 1.9974 1.9990 404.1332 404.5371 0.0627 -1.0000 -1.0000 2151152 1601418097.60 151.4901 60.0021 32.0000 1.9960 1.9976 404.5055 404.9095 0.0626 -1.0000 -1.0000 2151232 1601418097.70 151.4757 60.0021 32.0000 1.9964 1.9980 404.5097 404.9140 0.0628 -1.0000 -1.0000 2151322 1601418097.80 151.4757 60.0021 32.0000 1.9974 1.9990 404.4277 404.8293 0.0622 -1.0000 -1.0000 2151412 1601418097.90 151.4757 60.0021 32.0000 1.9999 2.0015 404.1163 404.5176 0.0625 -1.0000 -1.0000 2151472 1601418098.00 151.4757 60.0021 32.0000 1.9994 2.0011 403.9865 404.3891 0.0624 -1.0000 -1.0000 2151542 1601418098.10 151.5399 60.0021 32.0000 1.9985 2.0002 404.2334 404.6362 0.0626 -1.0000 -1.0000 2151612 1601418098.20 151.5464 60.0021 32.0000 1.9970 1.9987 404.5561 404.9603 0.0627 -1.0000 -1.0000 2151672 1601418098.30 151.5464 60.0021 32.0000 1.9988 2.0005 404.4510 404.8538 0.0624 -1.0000 -1.0000 2151752 1601418098.40 151.5464 60.0021 32.0000 1.9991 2.0008 404.2227 404.6258 0.0625 -1.0000 -1.0000 2151822 1601418098.50 151.5464 60.0021 32.0000 1.9990 2.0007 404.0806 404.4826 0.0626 -1.0000 -1.0000 2151882 1601418098.60 151.5464 60.0021 32.0000 1.9978 1.9995 404.4116 404.8163 0.0628 -1.0000 -1.0000 2151952 1601418098.70 151.5464 60.0021 32.0000 1.9973 1.9990 404.4583 404.8592 0.0622 -1.0000 -1.0000 2152022 1601418098.80 151.6287 60.0021 32.0000 1.9991 2.0007 404.4297 404.8331 0.0627 -1.0000 -1.0000 2152082 1601418098.90 151.6287 60.0021 32.0000 1.9983 2.0000 404.0156 404.4186 0.0624 -1.0000 -1.0000 2152152 1601418099.00 151.6287 60.0021 32.0000 1.9980 1.9997 403.9915 404.3950 0.0627 -1.0000 -1.0000 2152232 1601418099.10 151.6287 60.0021 32.0000 1.9969 1.9986 404.4573 404.8610 0.0625 -1.0000 -1.0000 2152302 1601418099.20 151.6287 60.0021 32.0000 1.9959 1.9975 404.4811 404.8845 0.0627 -1.0000 -1.0000 2152372 1601418099.30 151.6602 60.0021 32.0000 1.9974 1.9990 404.2977 404.7014 0.0627 -1.0000 -1.0000 2152492 1601418099.40 151.6602 60.0021 32.0000 1.9983 1.9999 404.1275 404.5327 0.0628 -1.0000 -1.0000 2152562 1601418099.50 151.6602 60.0021 32.0000 1.9999 2.0016 404.0160 404.4207 0.0629 -1.0000 -1.0000 2152632 1601418099.60 151.6602 60.0021 32.0000 1.9980 1.9997 404.1626 404.5670 0.0627 -1.0000 -1.0000 2152692 1601418099.70 151.6602 60.0021 32.0000 1.9985 2.0001 404.1650 404.5685 0.0626 -1.0000 -1.0000 2152752 1601418099.80 151.5467 60.0022 32.0000 1.9982 1.9998 404.0113 404.4148 0.0628 -1.0000 -1.0000 2152832 1601418099.90 151.5153 60.0023 32.0000 1.9992 2.0008 404.0646 404.4698 0.0629 -1.0000 -1.0000 2153211 1601418100.00 151.4441 60.0023 32.0000 1.9984 2.0000 404.3319 404.7351 0.0626 -1.0000 -1.0000 2153281 1601418100.10 151.4293 60.0023 32.0000 1.9961 1.9977 404.3546 404.7590 0.0627 -1.0000 -1.0000 2153351 1601418100.20 151.4293 60.0023 32.0000 1.9978 1.9994 404.1650 404.5682 0.0626 -1.0000 -1.0000 2153411 1601418100.30 151.4293 60.0023 32.0000 1.9994 2.0010 404.0514 404.4544 0.0626 -1.0000 -1.0000 2153521 1601418100.40 151.4293 60.0023 32.0000 1.9995 2.0011 404.1784 404.5817 0.0627 -1.0000 -1.0000 2153761 1601418100.50 151.4293 60.0023 32.0000 1.9963 1.9979 404.3604 404.7646 0.0627 -1.0000 -1.0000 2153831 1601418100.60 151.4353 60.0023 32.0000 1.9969 1.9985 404.5795 404.9825 0.0626 -1.0000 -1.0000 2153891 1601418100.70 151.4713 60.0023 32.0000 1.9974 1.9990 404.2831 404.6870 0.0626 -1.0000 -1.0000 2153961 1601418100.80 151.4713 60.0023 32.0000 1.9992 2.0008 404.3060 404.7104 0.0628 -1.0000 -1.0000 2154021 1601418100.90 151.4713 60.0023 32.0000 1.9981 1.9998 404.3231 404.7255 0.0624 -1.0000 -1.0000 2154221 1601418101.00 151.4713 60.0023 32.0000 1.9974 1.9990 404.3082 404.7092 0.0622 -1.0000 -1.0000 2154281 1601418101.10 151.4713 60.0023 32.0000 1.9968 1.9985 404.3600 404.7639 0.0628 -1.0000 -1.0000 2154341 1601418101.20 151.5560 60.0023 32.0000 1.9958 1.9974 404.4968 404.9009 0.0626 -1.0000 -1.0000 2154421 1601418101.30 151.5560 60.0023 32.0000 1.9965 1.9981 404.2485 404.6514 0.0625 -1.0000 -1.0000 2154481 1601418101.40 151.5560 60.0023 32.0000 1.9985 2.0001 404.1936 404.5952 0.0623 -1.0000 -1.0000 2154711 1601418101.50 151.5560 60.0023 32.0000 1.9983 2.0000 404.0529 404.4551 0.0625 -1.0000 -1.0000 2154791 1601418101.60 151.5560 60.0023 32.0000 1.9981 1.9997 404.2938 404.6972 0.0626 -1.0000 -1.0000 2154851 1601418101.70 151.5837 60.0023 32.0000 1.9979 1.9996 404.5502 404.9529 0.0626 -1.0000 -1.0000 2154911 1601418101.80 151.6060 60.0023 32.0000 1.9951 1.9968 404.4051 404.8106 0.0629 -1.0000 -1.0000 2154981 1601418101.90 151.6060 60.0023 32.0000 1.9975 1.9991 404.2109 404.6162 0.0629 -1.0000 -1.0000 2155231 1601418102.00 151.6060 60.0023 32.0000 1.9987 2.0004 404.1691 404.5737 0.0628 -1.0000 -1.0000 2155291 1601418102.10 151.6060 60.0023 32.0000 1.9976 1.9993 404.3893 404.7936 0.0628 -1.0000 -1.0000 2155361 1601418102.20 151.6060 60.0023 32.0000 1.9951 1.9967 404.4425 404.8469 0.0626 -1.0000 -1.0000 2155431 1601418102.30 151.5653 60.0023 32.0000 1.9972 1.9988 404.3781 404.7802 0.0624 -1.0000 -1.0000 2155491 1601418102.40 151.5517 60.0023 32.0000 1.9971 1.9987 404.1906 404.5949 0.0627 -1.0000 -1.0000 2155821 1601418102.50 151.5517 60.0023 32.0000 1.9988 2.0004 404.0969 404.5008 0.0628 -1.0000 -1.0000 2155890 1601418102.60 151.5517 60.0023 32.0000 1.9974 1.9990 403.9965 404.4003 0.0628 -1.0000 -1.0000 2155951 1601418102.70 151.5517 60.0023 32.0000 1.9971 1.9988 404.4165 404.8220 0.0627 -1.0000 -1.0000 2156031 1601418102.80 151.5517 60.0023 32.0000 1.9981 1.9997 404.6446 405.0468 0.0625 -1.0000 -1.0000 2156091 1601418102.90 151.3357 60.0023 32.0000 1.9973 1.9990 404.5201 404.9240 0.0627 -1.0000 -1.0000 2156390 1601418103.00 151.3357 60.0023 32.0000 1.9964 1.9981 404.3456 404.7499 0.0628 -1.0000 -1.0000 2156451 1601418103.10 151.3357 60.0023 32.0000 1.9955 1.9971 403.9079 404.3115 0.0626 -1.0000 -1.0000 2156510 1601418103.20 151.3357 60.0023 32.0000 1.9967 1.9983 404.1115 404.5145 0.0626 -1.0000 -1.0000 2156590 1601418103.30 151.3357 60.0023 32.0000 1.9957 1.9974 404.2679 404.6713 0.0626 -1.0000 -1.0000 2156650 1601418103.40 151.3687 60.0023 32.0000 1.9956 1.9973 404.3750 404.7782 0.0626 -1.0000 -1.0000 2156710 1601418103.50 151.4018 60.0023 32.0000 1.9957 1.9973 404.3608 404.7652 0.0628 -1.0000 -1.0000 2156780 1601418103.60 151.4018 60.0023 32.0000 1.9967 1.9983 404.3795 404.7825 0.0624 -1.0000 -1.0000 2156840 1601418103.70 151.4018 60.0023 32.0000 1.9968 1.9984 404.1958 404.5977 0.0625 -1.0000 -1.0000 2156910 1601418103.80 151.4018 60.0023 32.0000 1.9973 1.9989 404.0189 404.4216 0.0625 -1.0000 -1.0000 2156990 1601418103.90 151.4018 60.0023 32.0000 1.9968 1.9984 404.3597 404.7625 0.0625 -1.0000 -1.0000 2157060 1601418104.00 151.7130 60.0023 32.0000 1.9975 1.9991 404.4436 404.8472 0.0628 -1.0000 -1.0000 2157280 1601418104.10 151.7130 60.0023 32.0000 1.9963 1.9979 404.4735 404.8778 0.0627 -1.0000 -1.0000 2157350 1601418104.20 151.7130 60.0023 32.0000 1.9979 1.9996 404.1296 404.5326 0.0624 -1.0000 -1.0000 2157420 1601418104.30 151.7130 60.0023 32.0000 1.9992 2.0008 404.1320 404.5339 0.0625 -1.0000 -1.0000 2157480 1601418104.40 151.7130 60.0023 32.0000 1.9980 1.9997 404.3180 404.7200 0.0623 -1.0000 -1.0000 2157550 1601418104.50 151.5589 60.0023 32.0000 1.9960 1.9977 404.3512 404.7545 0.0625 -1.0000 -1.0000 2157730 1601418104.60 151.5348 60.0023 32.0000 1.9965 1.9982 404.1279 404.5302 0.0625 -1.0000 -1.0000 2157790 1601418104.70 151.5348 60.0023 32.0000 1.9973 1.9989 403.9588 404.3619 0.0626 -1.0000 -1.0000 2157860 1601418104.80 151.5348 60.0023 32.0000 1.9988 2.0004 403.9191 404.3232 0.0627 -1.0000 -1.0000 2157930 1601418104.90 151.5348 60.0023 32.0000 1.9952 1.9969 404.2588 404.6616 0.0625 -1.0000 -1.0000 2158000 1601418105.00 151.5348 60.0023 32.0000 1.9954 1.9971 404.4885 404.8911 0.0625 -1.0000 -1.0000 2158210 1601418105.10 151.5348 60.0023 32.0000 1.9960 1.9976 404.5138 404.9168 0.0625 -1.0000 -1.0000 2158280 1601418105.20 151.5299 60.0023 32.0000 1.9976 1.9993 404.3607 404.7648 0.0628 -1.0000 -1.0000 2158350 1601418105.30 151.5078 60.0023 32.0000 1.9983 1.9999 404.2058 404.6100 0.0627 -1.0000 -1.0000 2158409 1601418105.40 151.5078 60.0023 32.0000 1.9970 1.9986 404.3977 404.8018 0.0626 -1.0000 -1.0000 2158469 1601418105.50 151.5078 60.0023 32.0000 1.9961 1.9977 404.4819 404.8840 0.0625 -1.0000 -1.0000 2158779 1601418105.60 151.5078 60.0023 32.0000 1.9967 1.9984 404.4139 404.8175 0.0625 -1.0000 -1.0000 2158840 1601418105.70 151.5078 60.0023 32.0000 1.9972 1.9988 404.3885 404.7905 0.0624 -1.0000 -1.0000 2158899 1601418105.80 151.5616 60.0023 32.0000 1.9969 1.9985 404.1417 404.5443 0.0625 -1.0000 -1.0000 2158969 1601418105.90 151.5648 60.0023 32.0000 1.9969 1.9986 403.9904 404.3932 0.0626 -1.0000 -1.0000 2159039 1601418106.00 151.5648 60.0023 32.0000 1.9974 1.9990 403.9597 404.3634 0.0626 -1.0000 -1.0000 2159479 1601418106.10 151.5648 60.0023 32.0000 1.9968 1.9984 404.3506 404.7538 0.0626 -1.0000 -1.0000 2159549 1601418106.20 151.5648 60.0023 32.0000 1.9969 1.9986 404.4914 404.8956 0.0627 -1.0000 -1.0000 2159609 1601418106.30 151.5648 60.0023 32.0000 1.9970 1.9986 404.6314 405.0356 0.0627 -1.0000 -1.0000 2159669 1601418106.40 151.5465 60.0023 32.0000 1.9963 1.9979 404.2246 404.6289 0.0628 -1.0000 -1.0000 2159749 1601418106.50 151.4363 60.0023 32.0000 1.9974 1.9990 403.9644 404.3667 0.0623 -1.0000 -1.0000 2159949 1601418106.60 151.4363 60.0023 32.0000 1.9976 1.9992 404.0228 404.4228 0.0623 -1.0000 -1.0000 2200009 1601418106.70 151.4363 60.0023 32.0000 1.9972 1.9989 404.4662 404.8702 0.0627 -1.0000 -1.0000 2200089 1601418106.80 151.4363 60.0023 32.0000 1.9969 1.9985 404.6512 405.0561 0.0627 -1.0000 -1.0000 2200149 1601418106.90 151.4363 60.0023 32.0000 1.9977 1.9993 404.5404 404.9436 0.0626 -1.0000 -1.0000 2200219 1601418107.00 151.2962 60.0023 32.0000 1.9977 1.9993 404.2444 404.6477 0.0626 -1.0000 -1.0000 2200279 1601418107.10 151.2962 60.0023 32.0000 1.9980 1.9996 404.2197 404.6240 0.0626 -1.0000 -1.0000 2200349 1601418107.20 151.2962 60.0023 32.0000 1.9981 1.9997 404.1545 404.5562 0.0623 -1.0000 -1.0000 2200419 1601418107.30 151.2962 60.0023 32.0000 1.9978 1.9994 404.3349 404.7358 0.0621 -1.0000 -1.0000 2200479 1601418107.40 151.2962 60.0023 32.0000 1.9961 1.9978 404.4410 404.8446 0.0626 -1.0000 -1.0000 2200539 1601418107.50 151.4157 60.0023 32.0000 1.9985 2.0001 404.4352 404.8381 0.0625 -1.0000 -1.0000 2200838 1601418107.60 151.6376 60.0023 32.0000 1.9989 2.0005 404.1235 404.5273 0.0628 -1.0000 -1.0000 2200898 1601418107.70 151.6376 60.0023 32.0000 2.0003 2.0020 404.1596 404.5633 0.0627 -1.0000 -1.0000 2200968 1601418107.80 151.6376 60.0023 32.0000 1.9983 2.0000 404.3118 404.7157 0.0626 -1.0000 -1.0000 2201038 1601418107.90 151.6376 60.0023 32.0000 1.9970 1.9987 404.3757 404.7786 0.0625 -1.0000 -1.0000 2201098 1601418108.00 151.6376 60.0023 32.0000 1.9967 1.9984 404.6323 405.0378 0.0626 -1.0000 -1.0000 2201228 1601418108.10 151.2779 60.0023 32.0000 1.9956 1.9972 404.4379 404.8398 0.0625 -1.0000 -1.0000 2201298 1601418108.20 151.2271 60.0023 32.0000 1.9979 1.9996 404.2473 404.6491 0.0624 -1.0000 -1.0000 2201358 1601418108.30 151.2271 60.0023 32.0000 1.9969 1.9986 404.1456 404.5489 0.0625 -1.0000 -1.0000 2201438 1601418108.40 151.2271 60.0023 32.0000 1.9966 1.9982 404.3572 404.7596 0.0625 -1.0000 -1.0000 2201508 1601418108.50 151.2271 60.0023 32.0000 1.9961 1.9978 404.3067 404.7109 0.0628 -1.0000 -1.0000 2201768 1601418108.60 151.2271 60.0023 32.0000 1.9961 1.9978 404.4820 404.8876 0.0628 -1.0000 -1.0000 2201828 1601418108.70 151.2271 60.0023 32.0000 1.9995 2.0012 404.2812 404.6854 0.0627 -1.0000 -1.0000 2201898 1601418108.80 151.2271 60.0023 32.0000 1.9978 1.9994 404.0592 404.4614 0.0624 -1.0000 -1.0000 2201968 1601418108.90 151.5170 60.0023 32.0000 1.9995 2.0011 403.9839 404.3862 0.0626 -1.0000 -1.0000 2202038 1601418109.00 151.5170 60.0023 32.0000 1.9968 1.9984 404.3155 404.7194 0.0626 -1.0000 -1.0000 2202098 1601418109.10 151.5170 60.0023 32.0000 1.9975 1.9992 404.4877 404.8924 0.0628 -1.0000 -1.0000 2202168 1601418109.20 151.5170 60.0023 32.0000 1.9973 1.9989 404.4161 404.8215 0.0629 -1.0000 -1.0000 2202238 1601418109.30 151.5170 60.0023 32.0000 1.9984 2.0000 404.2779 404.6821 0.0627 -1.0000 -1.0000 2202298 1601418109.40 151.5272 60.0023 32.0000 2.0006 2.0022 404.2021 404.6030 0.0622 -1.0000 -1.0000 2202358 1601418109.50 151.6698 60.0023 32.0000 1.9974 1.9990 404.3436 404.7466 0.0625 -1.0000 -1.0000 2202438 1601418109.60 151.6698 60.0023 32.0000 1.9973 1.9990 404.4415 404.8447 0.0625 -1.0000 -1.0000 2202817 1601418109.70 151.6698 60.0023 32.0000 1.9979 1.9996 404.3399 404.7451 0.0628 -1.0000 -1.0000 2202877 1601418109.80 151.6698 60.0023 32.0000 1.9983 2.0000 404.1628 404.5657 0.0625 -1.0000 -1.0000 2202947 1601418109.90 151.6698 60.0023 32.0000 1.9968 1.9985 404.0430 404.4447 0.0623 -1.0000 -1.0000 2203017 1601418110.00 151.6552 60.0017 32.0000 1.9977 1.9993 404.1210 404.5231 0.0624 -1.0000 -1.0000 2203077 1601418110.10 151.6526 60.0016 32.0000 1.9969 1.9985 404.6003 405.0024 0.0625 -1.0000 -1.0000 2203327 1601418110.20 151.6526 60.0016 32.0000 1.9959 1.9975 404.4660 404.8701 0.0627 -1.0000 -1.0000 2203397 1601418110.30 151.6526 60.0016 32.0000 1.9968 1.9984 404.4765 404.8798 0.0626 -1.0000 -1.0000 2203457 1601418110.40 151.6526 60.0016 32.0000 1.9968 1.9985 404.3786 404.7816 0.0624 -1.0000 -1.0000 2203527 1601418110.50 151.6526 60.0016 32.0000 1.9995 2.0011 404.1446 404.5484 0.0628 -1.0000 -1.0000 2203587 1601418110.60 151.6526 60.0016 32.0000 1.9984 2.0000 404.0044 404.4075 0.0624 -1.0000 -1.0000 2203977 1601418110.70 151.6526 60.0016 32.0000 1.9984 2.0000 404.2811 404.6826 0.0625 -1.0000 -1.0000 2204047 1601418110.80 151.6433 60.0016 32.0000 1.9974 1.9990 404.3205 404.7236 0.0626 -1.0000 -1.0000 2204107 1601418110.90 151.6118 60.0016 32.0000 1.9993 2.0009 404.3035 404.7085 0.0627 -1.0000 -1.0000 2204187 1601418111.00 151.6118 60.0016 32.0000 1.9998 2.0015 404.2618 404.6653 0.0627 -1.0000 -1.0000 2204247 1601418111.10 151.6118 60.0016 32.0000 1.9996 2.0012 404.0227 404.4260 0.0626 -1.0000 -1.0000 2204737 1601418111.20 151.6118 60.0016 32.0000 1.9982 1.9998 404.2513 404.6554 0.0628 -1.0000 -1.0000 2204807 1601418111.30 151.6118 60.0016 32.0000 1.9981 1.9998 404.4801 404.8846 0.0627 -1.0000 -1.0000 2204877 1601418111.40 151.2766 60.0016 32.0000 1.9975 1.9991 404.4802 404.8819 0.0623 -1.0000 -1.0000 2204937 1601418111.50 151.2766 60.0016 32.0000 1.9997 2.0014 404.2922 404.6971 0.0628 -1.0000 -1.0000 2205007 1601418111.60 151.2766 60.0016 32.0000 1.9990 2.0007 404.1806 404.5838 0.0624 -1.0000 -1.0000 2205237 1601418111.70 151.2766 60.0016 32.0000 1.9971 1.9987 404.1408 404.5435 0.0626 -1.0000 -1.0000 2205297 1601418111.80 151.2766 60.0016 32.0000 1.9972 1.9989 404.2783 404.6824 0.0627 -1.0000 -1.0000 2205367 1601418111.90 151.2766 60.0016 32.0000 1.9958 1.9975 404.4541 404.8585 0.0627 -1.0000 -1.0000 2205427 1601418112.00 151.4481 60.0016 32.0000 1.9971 1.9988 404.1515 404.5551 0.0626 -1.0000 -1.0000 2205497 1601418112.10 151.4481 60.0016 32.0000 1.9969 1.9985 404.2827 404.6847 0.0624 -1.0000 -1.0000 2205737 1601418112.20 151.4481 60.0016 32.0000 1.9976 1.9993 404.4907 404.8931 0.0625 -1.0000 -1.0000 2205797 1601418112.30 151.4481 60.0016 32.0000 1.9981 1.9997 404.5130 404.9171 0.0627 -1.0000 -1.0000 2205857 1601418112.40 151.4481 60.0016 32.0000 1.9987 2.0004 404.1684 404.5733 0.0628 -1.0000 -1.0000 2205947 1601418112.50 151.4564 60.0016 32.0000 2.0004 2.0020 404.1872 404.5905 0.0626 -1.0000 -1.0000 2206027 1601418112.60 151.5228 60.0016 32.0000 1.9994 2.0010 404.2302 404.6328 0.0625 -1.0000 -1.0000 2206096 1601418112.70 151.5228 60.0016 32.0000 1.9969 1.9985 404.3917 404.7934 0.0624 -1.0000 -1.0000 2206166 1601418112.80 151.5228 60.0016 32.0000 1.9970 1.9986 404.2887 404.6914 0.0624 -1.0000 -1.0000 2206226 1601418112.90 151.5228 60.0016 32.0000 1.9989 2.0005 404.2425 404.6448 0.0625 -1.0000 -1.0000 2206296 1601418113.00 151.5228 60.0016 32.0000 1.9996 2.0012 404.0578 404.4608 0.0626 -1.0000 -1.0000 2206366 1601418113.10 151.5494 60.0016 32.0000 2.0005 2.0021 404.1804 404.5846 0.0627 -1.0000 -1.0000 2206756 1601418113.20 151.5501 60.0016 32.0000 1.9952 1.9968 404.4904 404.8943 0.0626 -1.0000 -1.0000 2206826 1601418113.30 151.5501 60.0016 32.0000 1.9982 1.9999 404.3552 404.7576 0.0624 -1.0000 -1.0000 2206886 1601418113.40 151.5501 60.0016 32.0000 1.9995 2.0011 404.2607 404.6619 0.0623 -1.0000 -1.0000 2206956 1601418113.50 151.5501 60.0016 32.0000 2.0001 2.0017 404.0919 404.4947 0.0627 -1.0000 -1.0000 2207026 1601418113.60 151.5389 60.0016 32.0000 1.9971 1.9987 404.2686 404.6730 0.0627 -1.0000 -1.0000 2207086 1601418113.70 151.5215 60.0016 32.0000 1.9989 2.0005 404.4881 404.8913 0.0625 -1.0000 -1.0000 2207576 1601418113.80 151.5215 60.0016 32.0000 1.9970 1.9986 404.3384 404.7420 0.0628 -1.0000 -1.0000 2207646 1601418113.90 151.5215 60.0016 32.0000 1.9994 2.0010 403.9191 404.3228 0.0626 -1.0000 -1.0000 2207716 1601418114.00 151.5215 60.0016 32.0000 1.9957 1.9973 403.9493 404.3517 0.0624 -1.0000 -1.0000 2207786 1601418114.10 151.5215 60.0016 32.0000 1.9972 1.9988 404.1620 404.5652 0.0628 -1.0000 -1.0000 2207856 1601418114.20 151.4092 60.0016 32.0000 1.9962 1.9979 404.5551 404.9581 0.0625 -1.0000 -1.0000 2207926 1601418114.30 151.4092 60.0016 32.0000 1.9984 2.0000 404.0042 404.4078 0.0626 -1.0000 -1.0000 2207986 1601418114.40 151.4092 60.0016 32.0000 1.9990 2.0007 404.0897 404.4923 0.0625 -1.0000 -1.0000 2208056 1601418114.50 151.4092 60.0016 32.0000 1.9965 1.9982 404.5341 404.9362 0.0623 -1.0000 -1.0000 2208116 1601418114.60 151.4092 60.0016 32.0000 1.9975 1.9991 404.5093 404.9126 0.0626 -1.0000 -1.0000 2208186 1601418114.70 151.4065 60.0029 32.0000 1.9990 2.0006 404.1024 404.5066 0.0627 -1.0000 -1.0000 2208256 1601418114.80 151.4062 60.0030 32.0000 1.9990 2.0006 404.1125 404.5161 0.0627 -1.0000 -1.0000 2208316 1601418114.90 151.4062 60.0030 32.0000 1.9990 2.0006 404.1191 404.5216 0.0625 -1.0000 -1.0000 2208386 1601418115.00 151.4062 60.0030 32.0000 1.9981 1.9998 404.4127 404.8164 0.0627 -1.0000 -1.0000 2208456 1601418115.10 151.4062 60.0030 32.0000 1.9976 1.9993 404.5840 404.9884 0.0627 -1.0000 -1.0000 2208516 1601418115.20 151.4062 60.0030 32.0000 1.9982 1.9998 404.5310 404.9336 0.0624 -1.0000 -1.0000 2208586 1601418115.30 151.5278 60.0030 32.0000 1.9989 2.0006 404.2615 404.6639 0.0626 -1.0000 -1.0000 2208646 1601418115.40 151.5337 60.0030 32.0000 1.9976 1.9993 404.4593 404.8640 0.0628 -1.0000 -1.0000 2208716 1601418115.50 151.5337 60.0030 32.0000 1.9969 1.9985 404.6134 405.0175 0.0626 -1.0000 -1.0000 2208786 1601418115.60 151.5337 60.0030 32.0000 1.9974 1.9990 404.3792 404.7812 0.0625 -1.0000 -1.0000 2208846 1601418115.70 151.5337 60.0030 32.0000 1.9982 1.9998 404.2359 404.6402 0.0628 -1.0000 -1.0000 2209025 1601418115.80 151.5337 60.0030 32.0000 1.9991 2.0007 403.9871 404.3905 0.0626 -1.0000 -1.0000 2209095 1601418115.90 151.7153 60.0030 32.0000 1.9975 1.9991 404.4029 404.8063 0.0626 -1.0000 -1.0000 2209155 1601418116.00 151.7153 60.0030 32.0000 1.9967 1.9983 404.4540 404.8573 0.0625 -1.0000 -1.0000 2209226 1601418116.10 151.7153 60.0030 32.0000 1.9994 2.0011 404.2208 404.6235 0.0625 -1.0000 -1.0000 2209326 1601418116.20 151.7153 60.0030 32.0000 1.9992 2.0009 403.9806 404.3833 0.0625 -1.0000 -1.0000 2209505 1601418116.30 151.7153 60.0030 32.0000 1.9971 1.9987 404.1147 404.5175 0.0626 -1.0000 -1.0000 2209565 1601418116.40 151.6960 60.0030 32.0000 1.9972 1.9988 404.3754 404.7797 0.0627 -1.0000 -1.0000 2209635 1601418116.50 151.6108 60.0030 32.0000 1.9962 1.9979 404.4744 404.8751 0.0623 -1.0000 -1.0000 2209695 1601418116.60 151.6108 60.0030 32.0000 1.9974 1.9990 403.9930 404.3964 0.0625 -1.0000 -1.0000 2209755 1601418116.70 151.6108 60.0030 32.0000 1.9982 1.9999 403.9270 404.3297 0.0626 -1.0000 -1.0000 2210725 1601418116.80 151.6108 60.0030 32.0000 1.9973 1.9989 404.1847 404.5847 0.0622 -1.0000 -1.0000 2210795 1601418116.90 151.6108 60.0030 32.0000 1.9973 1.9989 404.4556 404.8597 0.0627 -1.0000 -1.0000 2210865 1601418117.00 151.6060 60.0030 32.0000 1.9961 1.9978 404.3382 404.7407 0.0624 -1.0000 -1.0000 2210925 1601418117.10 151.6060 60.0030 32.0000 1.9977 1.9993 404.2725 404.6732 0.0623 -1.0000 -1.0000 2210985 1601418117.20 151.6060 60.0030 32.0000 1.9978 1.9995 403.9009 404.3035 0.0626 -1.0000 -1.0000 2211065 1601418117.30 151.6060 60.0030 32.0000 1.9981 1.9997 404.3091 404.7127 0.0626 -1.0000 -1.0000 2211125 1601418117.40 151.6060 60.0030 32.0000 1.9982 1.9999 404.5153 404.9191 0.0626 -1.0000 -1.0000 2211185 1601418117.50 151.4175 60.0030 32.0000 1.9994 2.0010 404.5876 404.9918 0.0627 -1.0000 -1.0000 2211255 1601418117.60 151.2762 60.0030 32.0000 1.9972 1.9988 404.3414 404.7462 0.0628 -1.0000 -1.0000 2211325 1601418117.70 151.2762 60.0030 32.0000 1.9977 1.9993 404.1190 404.5244 0.0629 -1.0000 -1.0000 2211805 1601418117.80 151.2762 60.0030 32.0000 1.9975 1.9991 404.2532 404.6574 0.0626 -1.0000 -1.0000 2211905 1601418117.90 151.2762 60.0030 32.0000 1.9956 1.9972 404.3674 404.7717 0.0629 -1.0000 -1.0000 2211965 1601418118.00 151.2762 60.0030 32.0000 1.9983 2.0000 404.5593 404.9628 0.0626 -1.0000 -1.0000 2212025 1601418118.10 151.5374 60.0030 32.0000 1.9974 1.9990 404.1975 404.6011 0.0627 -1.0000 -1.0000 2212104 1601418118.20 151.5374 60.0030 32.0000 1.9992 2.0009 404.0410 404.4442 0.0625 -1.0000 -1.0000 2212165 1601418118.30 151.5374 60.0030 32.0000 1.9991 2.0007 404.1076 404.5095 0.0624 -1.0000 -1.0000 2212235 1601418118.40 151.5374 60.0030 32.0000 1.9961 1.9978 404.3951 404.7984 0.0626 -1.0000 -1.0000 2212304 1601418118.50 151.5374 60.0030 32.0000 1.9978 1.9995 404.4397 404.8419 0.0623 -1.0000 -1.0000 2212364 1601418118.60 151.5374 60.0030 32.0000 1.9990 2.0006 404.2704 404.6716 0.0623 -1.0000 -1.0000 2212424 1601418118.70 151.5374 60.0030 32.0000 1.9989 2.0005 403.9580 404.3599 0.0626 -1.0000 -1.0000 2212504 1601418118.80 151.5374 60.0030 32.0000 1.9982 1.9998 404.2756 404.6793 0.0626 -1.0000 -1.0000 2212565 1601418118.90 151.5374 60.0030 32.0000 1.9966 1.9982 404.5272 404.9316 0.0626 -1.0000 -1.0000 2212635 1601418119.00 151.5374 60.0030 32.0000 1.9962 1.9978 404.2118 404.6128 0.0623 -1.0000 -1.0000 2212695 1601418119.10 151.5374 60.0030 32.0000 1.9981 1.9997 404.1324 404.5354 0.0626 -1.0000 -1.0000 2212765 1601418119.20 151.5374 60.0030 32.0000 1.9984 2.0000 403.9696 404.3704 0.0624 -1.0000 -1.0000 2212835 1601418119.30 151.3792 60.0027 32.0000 1.9992 2.0008 404.2451 404.6492 0.0627 -1.0000 -1.0000 2212895 1601418119.40 151.3792 60.0027 32.0000 1.9972 1.9989 404.4522 404.8555 0.0625 -1.0000 -1.0000 2212955 1601418119.50 151.3792 60.0027 32.0000 1.9963 1.9980 404.5260 404.9298 0.0627 -1.0000 -1.0000 2213035 1601418119.60 151.3792 60.0027 32.0000 1.9970 1.9987 404.4333 404.8372 0.0626 -1.0000 -1.0000 2213095 1601418119.70 151.3792 60.0027 32.0000 1.9972 1.9988 404.2263 404.6300 0.0626 -1.0000 -1.0000 2213165 1601418119.80 151.3792 60.0027 32.0000 1.9992 2.0008 404.0157 404.4183 0.0626 -1.0000 -1.0000 2213504 1601418119.90 151.3792 60.0027 32.0000 1.9973 1.9990 404.1472 404.5505 0.0626 -1.0000 -1.0000 2213565 1601418120.00 151.3792 60.0027 32.0000 1.9946 1.9962 404.4730 404.8761 0.0625 -1.0000 -1.0000 2213635 1601418120.10 151.3792 60.0027 32.0000 1.9970 1.9986 404.4391 404.8434 0.0627 -1.0000 -1.0000 2213704 1601418120.20 151.3792 60.0027 32.0000 1.9985 2.0002 404.2411 404.6443 0.0627 -1.0000 -1.0000 2213765 1601418120.30 151.3792 60.0027 32.0000 1.9982 1.9998 404.2787 404.6813 0.0625 -1.0000 -1.0000 2213825 1601418120.40 151.3792 60.0027 32.0000 1.9969 1.9985 404.1695 404.5723 0.0625 -1.0000 -1.0000 2213914 1601418120.50 151.3918 60.0027 32.0000 1.9972 1.9988 404.5022 404.9062 0.0627 -1.0000 -1.0000 2213974 1601418120.60 151.4486 60.0027 32.0000 1.9966 1.9982 404.5094 404.9118 0.0624 -1.0000 -1.0000 2214035 1601418120.70 151.4486 60.0027 32.0000 1.9980 1.9997 404.2952 404.6985 0.0626 -1.0000 -1.0000 2214115 1601418120.80 151.4486 60.0027 32.0000 1.9980 1.9996 404.0752 404.4786 0.0626 -1.0000 -1.0000 2214174 1601418120.90 151.4486 60.0027 32.0000 1.9985 2.0001 403.8372 404.2391 0.0625 -1.0000 -1.0000 2214244 1601418121.00 151.4486 60.0027 32.0000 1.9987 2.0003 404.0776 404.4814 0.0627 -1.0000 -1.0000 2214304 1601418121.10 151.3081 60.0027 32.0000 1.9996 2.0012 404.2733 404.6769 0.0626 -1.0000 -1.0000 2214374 1601418121.20 151.2364 60.0027 32.0000 1.9991 2.0007 404.1342 404.5374 0.0626 -1.0000 -1.0000 2214454 1601418121.30 151.2364 60.0027 32.0000 1.9990 2.0006 404.0129 404.4145 0.0625 -1.0000 -1.0000 2214514 1601418121.40 151.2364 60.0027 32.0000 1.9961 1.9978 404.3794 404.7811 0.0625 -1.0000 -1.0000 2214574 1601418121.50 151.2364 60.0027 32.0000 1.9962 1.9978 404.5295 404.9317 0.0624 -1.0000 -1.0000 2214644 1601418121.60 151.2364 60.0027 32.0000 1.9979 1.9995 404.4088 404.8139 0.0628 -1.0000 -1.0000 2214714 1601418121.70 151.4848 60.0027 32.0000 1.9997 2.0013 404.1228 404.5268 0.0628 -1.0000 -1.0000 2214774 1601418121.80 151.4848 60.0027 32.0000 2.0018 2.0034 404.2491 404.6541 0.0629 -1.0000 -1.0000 2214844 1601418121.90 151.4848 60.0027 32.0000 1.9987 2.0003 404.5495 404.9528 0.0625 -1.0000 -1.0000 2215134 1601418122.00 151.4848 60.0027 32.0000 1.9965 1.9982 404.5475 404.9513 0.0627 -1.0000 -1.0000 2215204 1601418122.10 151.4848 60.0027 32.0000 1.9969 1.9985 404.4149 404.8193 0.0628 -1.0000 -1.0000 2215274 1601418122.20 151.4848 60.0027 32.0000 1.9995 2.0012 404.2674 404.6710 0.0626 -1.0000 -1.0000 2215334 1601418122.30 151.3341 60.0027 32.0000 1.9990 2.0006 404.4497 404.8541 0.0626 -1.0000 -1.0000 2215404 1601418122.40 151.3341 60.0027 32.0000 1.9987 2.0003 404.5987 405.0016 0.0627 -1.0000 -1.0000 2215844 1601418122.50 151.3341 60.0027 32.0000 1.9967 1.9983 404.5402 404.9447 0.0626 -1.0000 -1.0000 2215904 1601418122.60 151.3341 60.0027 32.0000 1.9971 1.9987 404.1778 404.5799 0.0624 -1.0000 -1.0000 2215974 1601418122.70 151.3341 60.0027 32.0000 1.9985 2.0001 403.9914 404.3945 0.0627 -1.0000 -1.0000 2216044 1601418122.80 151.4534 60.0027 32.0000 1.9983 2.0000 403.8582 404.2613 0.0626 -1.0000 -1.0000 2216104 1601418122.90 151.5325 60.0027 32.0000 1.9986 2.0003 404.3713 404.7748 0.0627 -1.0000 -1.0000 2216514 1601418123.00 151.5325 60.0027 32.0000 1.9980 1.9996 404.4359 404.8393 0.0624 -1.0000 -1.0000 2216574 1601418123.10 151.5325 60.0027 32.0000 1.9981 1.9997 404.3649 404.7667 0.0624 -1.0000 -1.0000 2216634 1601418123.20 151.5325 60.0027 32.0000 1.9977 1.9994 403.9898 404.3946 0.0627 -1.0000 -1.0000 2216714 1601418123.30 151.5389 60.0027 32.0000 1.9971 1.9988 404.1124 404.5155 0.0627 -1.0000 -1.0000 2216774 1601418123.40 151.5880 60.0027 32.0000 1.9953 1.9969 404.3409 404.7456 0.0628 -1.0000 -1.0000 2217014 1601418123.50 151.5880 60.0027 32.0000 1.9963 1.9980 404.3758 404.7778 0.0624 -1.0000 -1.0000 2217084 1601418123.60 151.5880 60.0027 32.0000 1.9979 1.9996 404.2826 404.6856 0.0625 -1.0000 -1.0000 2217144 1601418123.70 151.5880 60.0027 32.0000 2.0000 2.0016 404.0538 404.4575 0.0628 -1.0000 -1.0000 2217204 1601418123.80 151.5880 60.0027 32.0000 1.9991 2.0008 404.2100 404.6148 0.0627 -1.0000 -1.0000 2217284 1601418123.90 151.4801 60.0027 32.0000 1.9956 1.9972 404.4631 404.8660 0.0625 -1.0000 -1.0000 2217344 1601418124.00 151.4801 60.0027 32.0000 1.9965 1.9981 404.3642 404.7676 0.0626 -1.0000 -1.0000 2217404 1601418124.10 151.4801 60.0027 32.0000 1.9964 1.9980 404.3775 404.7795 0.0625 -1.0000 -1.0000 2217474 1601418124.20 151.4801 60.0027 32.0000 2.0000 2.0016 404.1645 404.5688 0.0626 -1.0000 -1.0000 2217544 1601418124.30 151.4801 60.0027 32.0000 1.9991 2.0007 404.0971 404.5007 0.0627 -1.0000 -1.0000 2217604 1601418124.40 151.4580 60.0027 32.0000 1.9964 1.9980 404.1672 404.5714 0.0628 -1.0000 -1.0000 2217754 1601418124.50 151.3856 60.0027 32.0000 1.9981 1.9997 404.3311 404.7355 0.0627 -1.0000 -1.0000 2217814 1601418124.60 151.3856 60.0027 32.0000 1.9991 2.0007 404.4879 404.8924 0.0628 -1.0000 -1.0000 2217874 1601418124.70 151.3856 60.0027 32.0000 1.9990 2.0007 404.2184 404.6224 0.0626 -1.0000 -1.0000 2217944 1601418124.80 151.3856 60.0027 32.0000 1.9994 2.0010 404.2016 404.6063 0.0627 -1.0000 -1.0000 2218014 1601418124.90 151.3856 60.0027 32.0000 1.9962 1.9979 404.2629 404.6661 0.0625 -1.0000 -1.0000 2218254 1601418125.00 151.3387 60.0036 32.0000 1.9962 1.9978 404.3836 404.7881 0.0629 -1.0000 -1.0000 2218314 1601418125.10 151.3387 60.0036 32.0000 1.9981 1.9997 404.3912 404.7967 0.0628 -1.0000 -1.0000 2218373 1601418125.20 151.3387 60.0036 32.0000 1.9976 1.9992 404.0589 404.4606 0.0622 -1.0000 -1.0000 2218454 1601418125.30 151.3387 60.0036 32.0000 1.9976 1.9993 404.2432 404.6463 0.0627 -1.0000 -1.0000 2218514 1601418125.40 151.3387 60.0036 32.0000 1.9979 1.9995 404.5302 404.9352 0.0628 -1.0000 -1.0000 2218573 1601418125.50 151.3387 60.0036 32.0000 1.9956 1.9973 404.5581 404.9630 0.0628 -1.0000 -1.0000 2218763 1601418125.60 151.4196 60.0036 32.0000 1.9975 1.9991 404.1774 404.5811 0.0626 -1.0000 -1.0000 2218823 1601418125.70 151.4803 60.0036 32.0000 1.9989 2.0005 403.8689 404.2723 0.0626 -1.0000 -1.0000 2218893 1601418125.80 151.4803 60.0036 32.0000 1.9982 1.9998 404.3488 404.7505 0.0622 -1.0000 -1.0000 2218963 1601418125.90 151.4803 60.0036 32.0000 1.9976 1.9992 404.3641 404.7659 0.0624 -1.0000 -1.0000 2219023 1601418126.00 151.4803 60.0036 32.0000 1.9977 1.9994 404.6640 405.0679 0.0626 -1.0000 -1.0000 2219253 1601418126.10 151.4803 60.0036 32.0000 1.9991 2.0007 404.4231 404.8257 0.0623 -1.0000 -1.0000 2219333 1601418126.20 151.5161 60.0036 32.0000 1.9986 2.0002 404.1006 404.5037 0.0626 -1.0000 -1.0000 2219393 1601418126.30 151.5323 60.0036 32.0000 1.9979 1.9995 403.9915 404.3934 0.0625 -1.0000 -1.0000 2219453 1601418126.40 151.5323 60.0036 32.0000 1.9992 2.0008 404.4442 404.8480 0.0625 -1.0000 -1.0000 2219533 1601418126.50 151.5323 60.0036 32.0000 1.9969 1.9986 404.5056 404.9092 0.0627 -1.0000 -1.0000 2219753 1601418126.60 151.5323 60.0036 32.0000 1.9972 1.9989 404.3175 404.7213 0.0628 -1.0000 -1.0000 2219813 1601418126.70 151.6342 60.0036 32.0000 1.9984 2.0001 404.2017 404.6067 0.0628 -1.0000 -1.0000 2219893 1601418126.80 151.6513 60.0036 32.0000 1.9975 1.9992 404.2798 404.6839 0.0627 -1.0000 -1.0000 2219953 1601418126.90 151.6513 60.0036 32.0000 1.9969 1.9986 404.5377 404.9400 0.0624 -1.0000 -1.0000 2220023 1601418127.00 151.6513 60.0036 32.0000 1.9964 1.9981 404.4689 404.8714 0.0625 -1.0000 -1.0000 2220503 1601418127.10 151.6513 60.0036 32.0000 1.9987 2.0003 404.2391 404.6423 0.0626 -1.0000 -1.0000 2220563 1601418127.20 151.6513 60.0036 32.0000 1.9989 2.0006 403.8508 404.2547 0.0628 -1.0000 -1.0000 2220643 1601418127.30 151.7625 60.0036 32.0000 1.9972 1.9989 404.2124 404.6171 0.0627 -1.0000 -1.0000 2220703 1601418127.40 151.7625 60.0036 32.0000 1.9982 1.9998 404.3673 404.7718 0.0628 -1.0000 -1.0000 2220773 1601418127.50 151.7625 60.0036 32.0000 1.9974 1.9990 404.4902 404.8936 0.0626 -1.0000 -1.0000 2221133 1601418127.60 151.7625 60.0036 32.0000 1.9987 2.0004 404.3966 404.8004 0.0626 -1.0000 -1.0000 2221193 1601418127.70 151.7625 60.0036 32.0000 1.9988 2.0005 404.0522 404.4552 0.0626 -1.0000 -1.0000 2221253 1601418127.80 151.7625 60.0036 32.0000 1.9988 2.0004 403.9913 404.3925 0.0624 -1.0000 -1.0000 2221333 1601418127.90 151.5945 60.0036 32.0000 1.9964 1.9980 404.3620 404.7664 0.0627 -1.0000 -1.0000 2221393 1601418128.00 151.5945 60.0036 32.0000 1.9960 1.9977 404.3765 404.7808 0.0627 -1.0000 -1.0000 2221453 1601418128.10 151.5945 60.0036 32.0000 1.9968 1.9984 404.3937 404.7949 0.0623 -1.0000 -1.0000 2222013 1601418128.20 151.5945 60.0036 32.0000 1.9974 1.9990 404.1570 404.5599 0.0626 -1.0000 -1.0000 2222113 1601418128.30 151.5945 60.0036 32.0000 1.9991 2.0008 404.0210 404.4242 0.0626 -1.0000 -1.0000 2222172 1601418128.40 151.5942 60.0036 32.0000 1.9990 2.0006 404.1078 404.5119 0.0626 -1.0000 -1.0000 2222253 1601418128.50 151.5090 60.0036 32.0000 1.9987 2.0004 404.4381 404.8409 0.0625 -1.0000 -1.0000 2222313 1601418128.60 151.5090 60.0036 32.0000 1.9966 1.9982 404.3942 404.7972 0.0625 -1.0000 -1.0000 2222372 1601418128.70 151.5090 60.0036 32.0000 1.9992 2.0009 404.5017 404.9039 0.0625 -1.0000 -1.0000 2222442 1601418128.80 151.5090 60.0036 32.0000 1.9987 2.0003 404.1313 404.5349 0.0626 -1.0000 -1.0000 2222502 1601418128.90 151.5090 60.0036 32.0000 1.9994 2.0010 404.1468 404.5498 0.0626 -1.0000 -1.0000 2222602 1601418129.00 151.4923 60.0036 32.0000 1.9969 1.9986 404.4824 404.8869 0.0627 -1.0000 -1.0000 2222662 1601418129.10 151.4919 60.0036 32.0000 1.9981 1.9997 404.4334 404.8378 0.0627 -1.0000 -1.0000 2222722 1601418129.20 151.4919 60.0036 32.0000 1.9994 2.0011 404.1443 404.5480 0.0626 -1.0000 -1.0000 2222802 1601418129.30 151.4919 60.0036 32.0000 1.9993 2.0009 404.3055 404.7097 0.0626 -1.0000 -1.0000 2222862 1601418129.40 151.4919 60.0036 32.0000 1.9961 1.9978 404.5284 404.9308 0.0625 -1.0000 -1.0000 2222922 1601418129.50 151.4919 60.0036 32.0000 1.9974 1.9990 404.5382 404.9432 0.0629 -1.0000 -1.0000 2222992 1601418129.60 151.4919 60.0036 32.0000 1.9971 1.9988 404.6175 405.0231 0.0628 -1.0000 -1.0000 2223072 1601418129.70 151.4458 60.0029 32.0000 2.0000 2.0017 404.3152 404.7191 0.0627 -1.0000 -1.0000 2223132 1601418129.80 151.4458 60.0029 32.0000 1.9998 2.0015 404.1570 404.5604 0.0625 -1.0000 -1.0000 2223212 1601418129.90 151.4458 60.0029 32.0000 1.9994 2.0010 404.1931 404.5963 0.0626 -1.0000 -1.0000 2223272 1601418130.00 151.4458 60.0029 32.0000 1.9969 1.9985 404.4210 404.8241 0.0624 -1.0000 -1.0000 2223332 1601418130.10 151.4458 60.0029 32.0000 1.9972 1.9988 404.3461 404.7496 0.0628 -1.0000 -1.0000 2223412 1601418130.20 151.4695 60.0029 32.0000 1.9993 2.0009 404.2134 404.6185 0.0629 -1.0000 -1.0000 2223472 1601418130.30 151.5976 60.0029 32.0000 1.9979 1.9995 404.3215 404.7255 0.0627 -1.0000 -1.0000 2223532 1601418130.40 151.5976 60.0029 32.0000 1.9957 1.9974 404.5630 404.9675 0.0627 -1.0000 -1.0000 2223612 1601418130.50 151.5976 60.0029 32.0000 1.9973 1.9989 404.4531 404.8573 0.0627 -1.0000 -1.0000 2223672 1601418130.60 151.5976 60.0029 32.0000 1.9980 1.9996 404.2710 404.6752 0.0628 -1.0000 -1.0000 2223842 1601418130.70 151.5976 60.0029 32.0000 1.9987 2.0003 404.1003 404.5056 0.0629 -1.0000 -1.0000 2223912 1601418130.80 151.4792 60.0029 32.0000 1.9989 2.0006 404.2465 404.6506 0.0627 -1.0000 -1.0000 2223982 1601418130.90 151.4792 60.0029 32.0000 1.9963 1.9980 404.5665 404.9697 0.0625 -1.0000 -1.0000 2224052 1601418131.00 151.4792 60.0029 32.0000 1.9964 1.9980 404.4817 404.8850 0.0627 -1.0000 -1.0000 2224112 1601418131.10 151.4792 60.0029 32.0000 1.9964 1.9980 404.3757 404.7809 0.0629 -1.0000 -1.0000 2224502 1601418131.20 151.4792 60.0029 32.0000 1.9982 1.9998 404.1551 404.5597 0.0628 -1.0000 -1.0000 2224572 1601418131.30 151.4454 60.0029 32.0000 1.9974 1.9991 404.1558 404.5597 0.0627 -1.0000 -1.0000 2224632 1601418131.40 151.3375 60.0029 32.0000 1.9966 1.9982 404.5457 404.9494 0.0626 -1.0000 -1.0000 2224691 1601418131.50 151.3375 60.0029 32.0000 1.9986 2.0002 404.5950 405.0002 0.0628 -1.0000 -1.0000 2224771 1601418131.60 151.3375 60.0029 32.0000 1.9989 2.0005 404.3993 404.8038 0.0627 -1.0000 -1.0000 2225001 1601418131.70 151.3375 60.0029 32.0000 1.9976 1.9993 404.2108 404.6137 0.0625 -1.0000 -1.0000 2225062 1601418131.80 151.3375 60.0029 32.0000 1.9984 2.0000 404.0170 404.4206 0.0627 -1.0000 -1.0000 2225132 1601418131.90 151.3375 60.0029 32.0000 1.9970 1.9986 404.3144 404.7171 0.0624 -1.0000 -1.0000 2225201 1601418132.00 151.4581 60.0029 32.0000 1.9970 1.9986 404.5385 404.9427 0.0628 -1.0000 -1.0000 2225262 1601418132.10 151.4581 60.0029 32.0000 1.9984 2.0000 404.2472 404.6519 0.0628 -1.0000 -1.0000 2225341 1601418132.20 151.4581 60.0029 32.0000 1.9991 2.0008 403.9861 404.3905 0.0629 -1.0000 -1.0000 2225631 1601418132.30 151.4521 60.0029 32.0000 1.9990 2.0006 403.8766 404.2806 0.0627 -1.0000 -1.0000 2225691 1601418132.40 151.3439 60.0029 32.0000 1.9963 1.9979 404.5696 404.9736 0.0627 -1.0000 -1.0000 2225771 1601418132.50 151.5828 60.0029 32.0000 1.9973 1.9990 404.4669 404.8703 0.0625 -1.0000 -1.0000 2225831 1601418132.60 151.6323 60.0029 32.0000 2.0001 2.0017 404.2619 404.6657 0.0627 -1.0000 -1.0000 2225891 1601418132.70 151.6323 60.0029 32.0000 1.9996 2.0013 404.4310 404.8338 0.0626 -1.0000 -1.0000 2226001 1601418132.80 151.6323 60.0029 32.0000 1.9968 1.9984 404.5479 404.9498 0.0623 -1.0000 -1.0000 2226071 1601418132.90 151.6323 60.0029 32.0000 1.9968 1.9984 404.5130 404.9178 0.0628 -1.0000 -1.0000 2226141 1601418133.00 151.6323 60.0029 32.0000 1.9977 1.9994 404.4975 404.9008 0.0625 -1.0000 -1.0000 2226201 1601418133.10 151.5296 60.0029 32.0000 1.9977 1.9993 404.0984 404.5016 0.0626 -1.0000 -1.0000 2226261 1601418133.20 151.5296 60.0029 32.0000 1.9985 2.0001 404.0072 404.4103 0.0625 -1.0000 -1.0000 2227031 1601418133.30 151.5296 60.0029 32.0000 1.9978 1.9995 404.0058 404.4076 0.0624 -1.0000 -1.0000 2227092 1601418133.40 151.5296 60.0029 32.0000 1.9967 1.9983 404.3667 404.7692 0.0625 -1.0000 -1.0000 2227162 1601418133.50 151.5296 60.0029 32.0000 1.9970 1.9987 404.3810 404.7853 0.0628 -1.0000 -1.0000 2227232 1601418133.60 151.4746 60.0029 32.0000 1.9991 2.0007 404.3315 404.7354 0.0626 -1.0000 -1.0000 2227291 1601418133.70 151.4637 60.0029 32.0000 1.9997 2.0013 404.1523 404.5564 0.0629 -1.0000 -1.0000 2227361 1601418133.80 151.4637 60.0029 32.0000 1.9966 1.9983 404.1921 404.5953 0.0626 -1.0000 -1.0000 2227431 1601418133.90 151.4637 60.0029 32.0000 1.9952 1.9968 404.5605 404.9647 0.0626 -1.0000 -1.0000 2227491 1601418134.00 151.4637 60.0029 32.0000 1.9949 1.9965 404.3770 404.7804 0.0626 -1.0000 -1.0000 2227551 1601418134.10 151.4637 60.0029 32.0000 1.9967 1.9984 404.2115 404.6153 0.0626 -1.0000 -1.0000 2227631 1601418134.20 151.4755 60.0029 32.0000 1.9990 2.0006 404.2567 404.6589 0.0624 -1.0000 -1.0000 2227701 1601418134.30 151.4755 60.0029 32.0000 1.9984 2.0000 403.9546 404.3573 0.0626 -1.0000 -1.0000 2227801 1601418134.40 151.4755 60.0029 32.0000 1.9988 2.0005 404.3473 404.7516 0.0628 -1.0000 -1.0000 2227871 1601418134.50 151.4755 60.0029 32.0000 1.9981 1.9997 404.5950 404.9993 0.0626 -1.0000 -1.0000 2227931 1601418134.60 151.4755 60.0029 32.0000 1.9969 1.9986 404.3300 404.7348 0.0630 -1.0000 -1.0000 2228001 1601418134.70 151.4755 60.0029 32.0000 1.9987 2.0003 404.0923 404.4957 0.0626 -1.0000 -1.0000 2228071 1601418134.80 151.3722 60.0030 32.0000 1.9979 1.9995 404.2582 404.6623 0.0628 -1.0000 -1.0000 2228261 1601418134.90 151.3722 60.0030 32.0000 1.9970 1.9986 404.5160 404.9199 0.0626 -1.0000 -1.0000 2228341 1601418135.00 151.3722 60.0030 32.0000 1.9974 1.9990 404.6139 405.0177 0.0626 -1.0000 -1.0000 2228401 1601418135.10 151.3722 60.0030 32.0000 1.9973 1.9989 404.1815 404.5854 0.0627 -1.0000 -1.0000 2228461 1601418135.20 151.3722 60.0030 32.0000 1.9978 1.9994 404.0189 404.4226 0.0627 -1.0000 -1.0000 2228541 1601418135.30 151.3722 60.0030 32.0000 1.9992 2.0008 404.1560 404.5583 0.0625 -1.0000 -1.0000 2228761 1601418135.40 151.3722 60.0030 32.0000 1.9969 1.9986 404.5035 404.9083 0.0628 -1.0000 -1.0000 2228821 1601418135.50 151.3722 60.0030 32.0000 1.9964 1.9980 404.4215 404.8236 0.0623 -1.0000 -1.0000 2228901 1601418135.60 151.3722 60.0030 32.0000 1.9961 1.9977 404.4176 404.8205 0.0626 -1.0000 -1.0000 2229001 1601418135.70 151.3722 60.0030 32.0000 1.9970 1.9987 404.2424 404.6471 0.0629 -1.0000 -1.0000 2229061 1601418135.80 151.3722 60.0030 32.0000 1.9977 1.9994 404.1849 404.5897 0.0628 -1.0000 -1.0000 2229271 1601418135.90 151.5306 60.0030 32.0000 1.9980 1.9997 404.2355 404.6395 0.0627 -1.0000 -1.0000 2229331 1601418136.00 151.5306 60.0030 32.0000 1.9949 1.9965 404.5316 404.9352 0.0626 -1.0000 -1.0000 2229391 1601418136.10 151.5306 60.0030 32.0000 1.9965 1.9982 404.4129 404.8155 0.0624 -1.0000 -1.0000 2229461 1601418136.20 151.5306 60.0030 32.0000 1.9979 1.9996 404.0313 404.4360 0.0628 -1.0000 -1.0000 2229531 1601418136.30 151.5306 60.0030 32.0000 1.9995 2.0012 404.2442 404.6487 0.0627 -1.0000 -1.0000 2229761 1601418136.40 151.4378 60.0030 32.0000 1.9962 1.9978 404.3534 404.7563 0.0625 -1.0000 -1.0000 2229841 1601418136.50 151.3140 60.0030 32.0000 1.9963 1.9979 404.5172 404.9203 0.0626 -1.0000 -1.0000 2229911 1601418136.60 151.3140 60.0030 32.0000 1.9967 1.9983 404.3133 404.7165 0.0625 -1.0000 -1.0000 2229981 1601418136.70 151.3140 60.0030 32.0000 1.9973 1.9989 404.1600 404.5606 0.0623 -1.0000 -1.0000 2230051 1601418136.80 151.3140 60.0030 32.0000 1.9978 1.9994 403.9263 404.3296 0.0627 -1.0000 -1.0000 2230281 1601418136.90 151.3140 60.0030 32.0000 1.9954 1.9971 404.4593 404.8641 0.0628 -1.0000 -1.0000 2230361 1601418137.00 151.3140 60.0030 32.0000 1.9972 1.9989 404.6111 405.0162 0.0628 -1.0000 -1.0000 2230421 1601418137.10 151.3200 60.0030 32.0000 1.9981 1.9997 404.4809 404.8810 0.0623 -1.0000 -1.0000 2230511 1601418137.20 151.3200 60.0030 32.0000 1.9977 1.9993 404.2131 404.6167 0.0626 -1.0000 -1.0000 2230581 1601418137.30 151.3200 60.0030 32.0000 1.9968 1.9984 404.4863 404.8894 0.0625 -1.0000 -1.0000 2230761 1601418137.40 151.3200 60.0030 32.0000 1.9961 1.9977 404.5541 404.9586 0.0626 -1.0000 -1.0000 2230821 1601418137.50 151.3200 60.0030 32.0000 1.9961 1.9977 404.4274 404.8309 0.0628 -1.0000 -1.0000 2230891 1601418137.60 151.3425 60.0030 32.0000 2.0006 2.0023 404.3081 404.7122 0.0626 -1.0000 -1.0000 2230961 1601418137.70 151.3425 60.0030 32.0000 1.9997 2.0013 404.1389 404.5408 0.0625 -1.0000 -1.0000 2231041 1601418137.80 151.3425 60.0030 32.0000 1.9986 2.0002 404.0824 404.4856 0.0626 -1.0000 -1.0000 2231131 1601418137.90 151.3425 60.0030 32.0000 1.9972 1.9988 404.2360 404.6376 0.0623 -1.0000 -1.0000 2231191 1601418138.00 151.3425 60.0030 32.0000 1.9976 1.9992 404.4935 404.8978 0.0626 -1.0000 -1.0000 2231251 1601418138.10 151.4755 60.0030 32.0000 1.9988 2.0004 404.3081 404.7102 0.0624 -1.0000 -1.0000 2231321 1601418138.20 151.5220 60.0030 32.0000 1.9990 2.0006 404.1064 404.5070 0.0622 -1.0000 -1.0000 2231391 1601418138.30 151.5220 60.0030 32.0000 1.9994 2.0011 404.3471 404.7492 0.0627 -1.0000 -1.0000 2231451 1601418138.40 151.5220 60.0030 32.0000 1.9964 1.9980 404.5891 404.9930 0.0627 -1.0000 -1.0000 2231741 1601418138.50 151.5220 60.0030 32.0000 1.9959 1.9975 404.4528 404.8571 0.0627 -1.0000 -1.0000 2231801 1601418138.60 151.5195 60.0030 32.0000 1.9969 1.9986 404.2195 404.6240 0.0628 -1.0000 -1.0000 2231861 1601418138.70 151.4773 60.0030 32.0000 1.9992 2.0008 404.1807 404.5844 0.0626 -1.0000 -1.0000 2231941 1601418138.80 151.4773 60.0030 32.0000 1.9980 1.9996 404.4888 404.8929 0.0627 -1.0000 -1.0000 2232001 1601418138.90 151.4773 60.0030 32.0000 1.9958 1.9975 404.5533 404.9572 0.0627 -1.0000 -1.0000 2232111 1601418139.00 151.4773 60.0030 32.0000 1.9971 1.9987 404.3333 404.7376 0.0628 -1.0000 -1.0000 2232171 1601418139.10 151.4773 60.0030 32.0000 1.9979 1.9995 404.2001 404.6047 0.0628 -1.0000 -1.0000 2232231 1601418139.20 151.3967 60.0030 32.0000 1.9980 1.9997 404.2977 404.7003 0.0625 -1.0000 -1.0000 2232301 1601418139.30 151.3967 60.0030 32.0000 1.9973 1.9989 404.5956 405.0003 0.0628 -1.0000 -1.0000 2232371 1601418139.40 151.3967 60.0030 32.0000 1.9958 1.9974 404.4327 404.8378 0.0626 -1.0000 -1.0000 2232610 1601418139.50 151.3967 60.0030 32.0000 1.9966 1.9983 404.2703 404.6760 0.0629 -1.0000 -1.0000 2232680 1601418139.60 151.3967 60.0030 32.0000 1.9979 1.9995 404.0975 404.5003 0.0625 -1.0000 -1.0000 2232750 1601418139.70 151.3967 60.0030 32.0000 1.9981 1.9997 404.0518 404.4555 0.0628 -1.0000 -1.0000 2232810 1601418139.80 151.3581 60.0034 32.0000 1.9988 2.0005 404.1179 404.5232 0.0628 -1.0000 -1.0000 2232880 1601418139.90 151.3279 60.0037 32.0000 1.9978 1.9994 404.4219 404.8245 0.0624 -1.0000 -1.0000 2233130 1601418140.00 151.3279 60.0037 32.0000 1.9971 1.9987 404.6605 405.0654 0.0629 -1.0000 -1.0000 2233200 1601418140.10 151.3279 60.0037 32.0000 1.9950 1.9967 404.5508 404.9554 0.0628 -1.0000 -1.0000 2233270 1601418140.20 151.3279 60.0037 32.0000 1.9970 1.9987 404.3833 404.7886 0.0629 -1.0000 -1.0000 2233330 1601418140.30 151.3279 60.0037 32.0000 1.9979 1.9996 404.3039 404.7086 0.0627 -1.0000 -1.0000 2233400 1601418140.40 151.4396 60.0037 32.0000 1.9976 1.9992 404.3994 404.8021 0.0626 -1.0000 -1.0000 2233600 1601418140.50 151.4396 60.0037 32.0000 1.9988 2.0004 404.6402 405.0447 0.0627 -1.0000 -1.0000 2233660 1601418140.60 151.4396 60.0037 32.0000 1.9982 1.9998 404.4206 404.8254 0.0628 -1.0000 -1.0000 2233720 1601418140.70 151.4396 60.0037 32.0000 1.9986 2.0003 404.1145 404.5174 0.0626 -1.0000 -1.0000 2233800 1601418140.80 151.4396 60.0037 32.0000 1.9986 2.0003 404.0240 404.4279 0.0627 -1.0000 -1.0000 2233860 1601418140.90 151.4232 60.0037 32.0000 1.9975 1.9992 404.3558 404.7581 0.0624 -1.0000 -1.0000 2233930 1601418141.00 151.3952 60.0037 32.0000 1.9982 1.9998 404.5606 404.9649 0.0627 -1.0000 -1.0000 2234270 1601418141.10 151.3952 60.0037 32.0000 1.9990 2.0007 404.1512 404.5542 0.0625 -1.0000 -1.0000 2234330 1601418141.20 151.3952 60.0037 32.0000 1.9987 2.0004 404.0263 404.4291 0.0626 -1.0000 -1.0000 2234400 1601418141.30 151.3952 60.0037 32.0000 2.0003 2.0019 404.0606 404.4639 0.0627 -1.0000 -1.0000 2234470 1601418141.40 151.3952 60.0037 32.0000 1.9966 1.9982 404.5494 404.9540 0.0627 -1.0000 -1.0000 2234530 1601418141.50 151.4659 60.0037 32.0000 1.9969 1.9985 404.6242 405.0287 0.0627 -1.0000 -1.0000 2234870 1601418141.60 151.4659 60.0037 32.0000 1.9966 1.9983 404.3823 404.7873 0.0628 -1.0000 -1.0000 2234940 1601418141.70 151.4659 60.0037 32.0000 1.9985 2.0002 404.2666 404.6707 0.0626 -1.0000 -1.0000 2235000 1601418141.80 151.4659 60.0037 32.0000 1.9981 1.9998 404.1449 404.5473 0.0625 -1.0000 -1.0000 2235070 1601418141.90 151.4659 60.0037 32.0000 1.9983 1.9999 404.0457 404.4496 0.0626 -1.0000 -1.0000 2235130 1601418142.00 151.5288 60.0037 32.0000 1.9975 1.9991 404.1099 404.5146 0.0631 -1.0000 -1.0000 2235350 1601418142.10 151.5310 60.0037 32.0000 1.9962 1.9978 404.4121 404.8168 0.0628 -1.0000 -1.0000 2235420 1601418142.20 151.5310 60.0037 32.0000 1.9975 1.9992 404.4442 404.8480 0.0625 -1.0000 -1.0000 2235480 1601418142.30 151.5310 60.0037 32.0000 1.9979 1.9996 404.1666 404.5689 0.0625 -1.0000 -1.0000 2235550 1601418142.40 151.5310 60.0037 32.0000 1.9986 2.0002 404.2634 404.6657 0.0625 -1.0000 -1.0000 2235620 1601418142.50 151.5310 60.0037 32.0000 1.9971 1.9987 404.3251 404.7310 0.0629 -1.0000 -1.0000 2235850 1601418142.60 151.5310 60.0037 32.0000 1.9975 1.9992 404.1663 404.5704 0.0627 -1.0000 -1.0000 2235910 1601418142.70 151.5310 60.0037 32.0000 1.9966 1.9983 403.9449 404.3490 0.0628 -1.0000 -1.0000 2235980 1601418142.80 151.5860 60.0037 32.0000 1.9967 1.9983 404.3960 404.8004 0.0627 -1.0000 -1.0000 2236040 1601418142.90 151.5868 60.0037 32.0000 1.9963 1.9979 404.6464 405.0503 0.0627 -1.0000 -1.0000 2236120 1601418143.00 151.5868 60.0037 32.0000 1.9960 1.9976 404.4319 404.8362 0.0627 -1.0000 -1.0000 2236180 1601418143.10 151.2454 60.0037 32.0000 1.9975 1.9992 404.2479 404.6497 0.0626 -1.0000 -1.0000 2236240 1601418143.20 151.2454 60.0037 32.0000 2.0008 2.0024 404.1660 404.5706 0.0627 -1.0000 -1.0000 2236320 1601418143.30 151.2454 60.0037 32.0000 1.9967 1.9983 404.2745 404.6752 0.0621 -1.0000 -1.0000 2236379 1601418143.40 151.2454 60.0037 32.0000 1.9957 1.9974 404.5678 404.9723 0.0626 -1.0000 -1.0000 2236440 1601418143.50 151.2454 60.0037 32.0000 1.9982 1.9999 404.6101 405.0142 0.0628 -1.0000 -1.0000 2236509 1601418143.60 151.2626 60.0037 32.0000 1.9984 2.0001 404.2756 404.6804 0.0628 -1.0000 -1.0000 2236579 1601418143.70 151.4293 60.0037 32.0000 1.9995 2.0012 404.3266 404.7318 0.0627 -1.0000 -1.0000 2236639 1601418143.80 151.4293 60.0037 32.0000 1.9986 2.0002 403.9450 404.3481 0.0627 -1.0000 -1.0000 2236709 1601418143.90 151.4293 60.0037 32.0000 1.9989 2.0005 404.1697 404.5747 0.0628 -1.0000 -1.0000 2236769 1601418144.00 151.4293 60.0037 32.0000 1.9973 1.9990 404.4073 404.8104 0.0625 -1.0000 -1.0000 2237049 1601418144.10 151.4293 60.0037 32.0000 1.9959 1.9976 404.4863 404.8897 0.0626 -1.0000 -1.0000 2237119 1601418144.20 151.4738 60.0037 32.0000 1.9965 1.9981 404.5497 404.9537 0.0627 -1.0000 -1.0000 2237189 1601418144.30 151.4738 60.0037 32.0000 1.9990 2.0006 404.2552 404.6586 0.0624 -1.0000 -1.0000 2237259 1601418144.40 151.4738 60.0037 32.0000 1.9985 2.0001 404.0667 404.4690 0.0626 -1.0000 -1.0000 2237329 1601418144.50 151.4738 60.0037 32.0000 1.9969 1.9986 404.3476 404.7522 0.0627 -1.0000 -1.0000 2237399 1601418144.60 151.4738 60.0037 32.0000 1.9955 1.9971 404.4593 404.8631 0.0628 -1.0000 -1.0000 2237759 1601418144.70 151.4738 60.0037 32.0000 1.9990 2.0007 404.2854 404.6901 0.0627 -1.0000 -1.0000 2237829 1601418144.80 151.6885 60.0028 32.0000 1.9994 2.0010 404.1542 404.5572 0.0625 -1.0000 -1.0000 2237899 1601418144.90 151.6885 60.0028 32.0000 1.9978 1.9994 404.1925 404.5934 0.0623 -1.0000 -1.0000 2237969 1601418145.00 151.6885 60.0028 32.0000 1.9965 1.9982 404.4272 404.8303 0.0626 -1.0000 -1.0000 2238029 1601418145.10 151.6885 60.0028 32.0000 1.9968 1.9985 404.4033 404.8079 0.0628 -1.0000 -1.0000 2238269 1601418145.20 151.6885 60.0028 32.0000 1.9985 2.0001 404.2494 404.6545 0.0628 -1.0000 -1.0000 2238339 1601418145.30 151.4738 60.0028 32.0000 1.9988 2.0004 404.0693 404.4729 0.0627 -1.0000 -1.0000 2238408 1601418145.40 151.4738 60.0028 32.0000 1.9981 1.9997 404.1027 404.5056 0.0625 -1.0000 -1.0000 2238469 1601418145.50 151.4738 60.0028 32.0000 1.9968 1.9984 404.5225 404.9250 0.0625 -1.0000 -1.0000 2238538 1601418145.60 151.4738 60.0028 32.0000 1.9984 2.0001 404.3536 404.7580 0.0628 -1.0000 -1.0000 2238778 1601418145.70 151.4738 60.0028 32.0000 1.9986 2.0002 404.1587 404.5617 0.0626 -1.0000 -1.0000 2238838 1601418145.80 151.4738 60.0028 32.0000 1.9988 2.0005 404.0779 404.4820 0.0626 -1.0000 -1.0000 2238908 1601418145.90 151.4738 60.0028 32.0000 1.9964 1.9981 404.4920 404.8954 0.0626 -1.0000 -1.0000 2238968 1601418146.00 151.4738 60.0028 32.0000 1.9965 1.9981 404.6426 405.0466 0.0627 -1.0000 -1.0000 2239039 1601418146.10 151.6364 60.0028 32.0000 1.9972 1.9989 404.5527 404.9571 0.0626 -1.0000 -1.0000 2239268 1601418146.20 151.6364 60.0028 32.0000 1.9975 1.9991 404.2670 404.6698 0.0626 -1.0000 -1.0000 2239328 1601418146.30 151.6364 60.0028 32.0000 1.9974 1.9991 404.1188 404.5225 0.0627 -1.0000 -1.0000 2239398 1601418146.40 151.4627 60.0028 32.0000 1.9973 1.9990 404.2503 404.6523 0.0625 -1.0000 -1.0000 2239468 1601418146.50 151.4627 60.0028 32.0000 1.9981 1.9998 404.4337 404.8375 0.0626 -1.0000 -1.0000 2239538 1601418146.60 151.4627 60.0028 32.0000 1.9978 1.9995 404.4684 404.8708 0.0624 -1.0000 -1.0000 2239768 1601418146.70 151.4627 60.0028 32.0000 1.9983 1.9999 404.3187 404.7239 0.0628 -1.0000 -1.0000 2239848 1601418146.80 151.4627 60.0028 32.0000 2.0005 2.0022 404.0894 404.4918 0.0624 -1.0000 -1.0000 2239908 1601418146.90 151.4627 60.0028 32.0000 2.0000 2.0016 404.0831 404.4886 0.0631 -1.0000 -1.0000 2239978 1601418147.00 151.2877 60.0028 32.0000 1.9970 1.9987 404.4898 404.8962 0.0629 -1.0000 -1.0000 2240048 1601418147.10 151.2877 60.0028 32.0000 1.9981 1.9997 404.4252 404.8283 0.0625 -1.0000 -1.0000 2240268 1601418147.20 151.2877 60.0028 32.0000 1.9991 2.0007 404.2341 404.6378 0.0627 -1.0000 -1.0000 2240349 1601418147.30 151.2877 60.0028 32.0000 1.9975 1.9992 404.1651 404.5683 0.0627 -1.0000 -1.0000 2240408 1601418147.40 151.2877 60.0028 32.0000 1.9974 1.9991 404.2476 404.6524 0.0629 -1.0000 -1.0000 2240468 1601418147.50 151.3582 60.0028 32.0000 1.9954 1.9970 404.5573 404.9624 0.0628 -1.0000 -1.0000 2240538 1601418147.60 151.3582 60.0028 32.0000 1.9971 1.9988 404.4829 404.8888 0.0629 -1.0000 -1.0000 2241008 1601418147.70 151.3582 60.0028 32.0000 1.9976 1.9992 404.4368 404.8410 0.0627 -1.0000 -1.0000 2241078 1601418147.80 151.3582 60.0028 32.0000 1.9986 2.0002 404.1610 404.5640 0.0626 -1.0000 -1.0000 2241148 1601418147.90 151.3582 60.0028 32.0000 1.9999 2.0016 404.0742 404.4787 0.0628 -1.0000 -1.0000 2241208 1601418148.00 151.6358 60.0028 32.0000 1.9975 1.9992 404.1766 404.5811 0.0628 -1.0000 -1.0000 2241278 1601418148.10 151.7955 60.0028 32.0000 1.9985 2.0001 404.4472 404.8522 0.0628 -1.0000 -1.0000 2241568 1601418148.20 151.7955 60.0028 32.0000 2.0008 2.0024 404.4293 404.8313 0.0624 -1.0000 -1.0000 2241628 1601418148.30 151.7955 60.0028 32.0000 2.0010 2.0026 404.1658 404.5688 0.0625 -1.0000 -1.0000 2241708 1601418148.40 151.7955 60.0028 32.0000 1.9994 2.0011 404.3584 404.7619 0.0628 -1.0000 -1.0000 2241788 1601418148.50 151.7955 60.0028 32.0000 1.9980 1.9996 404.5672 404.9716 0.0626 -1.0000 -1.0000 2241848 1601418148.60 151.5804 60.0028 32.0000 1.9952 1.9969 404.4452 404.8477 0.0624 -1.0000 -1.0000 2241918 1601418148.70 151.5804 60.0028 32.0000 1.9972 1.9988 404.3894 404.7915 0.0624 -1.0000 -1.0000 2241988 1601418148.80 151.5804 60.0028 32.0000 1.9993 2.0009 404.2766 404.6806 0.0626 -1.0000 -1.0000 2242048 1601418148.90 151.5293 60.0028 32.0000 1.9981 1.9997 404.0620 404.4652 0.0627 -1.0000 -1.0000 2242118 1601418149.00 151.4945 60.0028 32.0000 1.9995 2.0012 404.1640 404.5676 0.0627 -1.0000 -1.0000 2242188 1601418149.10 151.5005 60.0028 32.0000 1.9990 2.0007 404.2099 404.6141 0.0626 -1.0000 -1.0000 2242248 1601418149.20 151.5931 60.0028 32.0000 1.9981 1.9998 404.4026 404.8055 0.0626 -1.0000 -1.0000 2242358 1601418149.30 151.5931 60.0028 32.0000 1.9984 2.0000 404.2122 404.6154 0.0625 -1.0000 -1.0000 2242418 1601418149.40 151.5931 60.0028 32.0000 1.9977 1.9993 404.1100 404.5132 0.0626 -1.0000 -1.0000 2242488 1601418149.50 151.5931 60.0028 32.0000 1.9983 1.9999 404.0789 404.4814 0.0625 -1.0000 -1.0000 2242558 1601418149.60 151.5931 60.0028 32.0000 1.9963 1.9980 404.5063 404.9105 0.0628 -1.0000 -1.0000 2242618 1601418149.70 151.5049 60.0017 32.0000 1.9968 1.9984 404.5569 404.9606 0.0626 -1.0000 -1.0000 2242908 1601418149.80 151.5049 60.0017 32.0000 1.9986 2.0002 404.4562 404.8605 0.0628 -1.0000 -1.0000 2242978 1601418149.90 151.5049 60.0017 32.0000 1.9990 2.0006 404.0599 404.4641 0.0627 -1.0000 -1.0000 2243038 1601418150.00 151.5049 60.0017 32.0000 1.9988 2.0005 404.2720 404.6762 0.0627 -1.0000 -1.0000 2243107 1601418150.10 151.5049 60.0017 32.0000 1.9968 1.9985 404.3620 404.7652 0.0624 -1.0000 -1.0000 2243177 1601418150.20 151.5049 60.0017 32.0000 1.9971 1.9988 404.5672 404.9714 0.0628 -1.0000 -1.0000 2243357 1601418150.30 151.5049 60.0017 32.0000 1.9967 1.9984 404.4420 404.8472 0.0628 -1.0000 -1.0000 2243417 1601418150.40 151.5049 60.0017 32.0000 1.9986 2.0002 404.0235 404.4274 0.0627 -1.0000 -1.0000 2243487 1601418150.50 151.5049 60.0017 32.0000 1.9992 2.0008 404.0655 404.4675 0.0623 -1.0000 -1.0000 2243558 1601418150.60 151.5049 60.0017 32.0000 1.9975 1.9991 404.3417 404.7456 0.0628 -1.0000 -1.0000 2243617 1601418150.70 151.5049 60.0017 32.0000 1.9969 1.9985 404.5318 404.9367 0.0626 -1.0000 -1.0000 2243687 1601418150.80 151.7204 60.0017 32.0000 1.9981 1.9997 404.5968 405.0018 0.0629 -1.0000 -1.0000 2243867 1601418150.90 151.5800 60.0017 32.0000 1.9970 1.9986 404.6534 405.0582 0.0626 -1.0000 -1.0000 2243937 1601418151.00 151.5367 60.0017 32.0000 1.9985 2.0002 404.2582 404.6608 0.0626 -1.0000 -1.0000 2243997 1601418151.10 151.5367 60.0017 32.0000 1.9976 1.9992 404.1619 404.5666 0.0629 -1.0000 -1.0000 2244067 1601418151.20 151.5367 60.0017 32.0000 1.9975 1.9991 404.3334 404.7372 0.0627 -1.0000 -1.0000 2244157 1601418151.30 151.5367 60.0017 32.0000 1.9980 1.9996 404.3869 404.7922 0.0629 -1.0000 -1.0000 2244487 1601418151.40 151.5230 60.0017 32.0000 1.9975 1.9991 404.6744 405.0780 0.0625 -1.0000 -1.0000 2244547 1601418151.50 151.3613 60.0017 32.0000 1.9985 2.0001 404.4453 404.8501 0.0627 -1.0000 -1.0000 2244627 1601418151.60 151.3613 60.0017 32.0000 1.9970 1.9987 404.0272 404.4294 0.0625 -1.0000 -1.0000 2244687 1601418151.70 151.3613 60.0017 32.0000 1.9973 1.9989 404.2011 404.6052 0.0628 -1.0000 -1.0000 2244747 1601418151.80 151.3613 60.0017 32.0000 1.9959 1.9976 404.6389 405.0433 0.0627 -1.0000 -1.0000 2244857 1601418151.90 151.3613 60.0017 32.0000 1.9953 1.9969 404.5809 404.9847 0.0627 -1.0000 -1.0000 2244917 1601418152.00 151.3877 60.0017 32.0000 1.9980 1.9997 404.2590 404.6610 0.0624 -1.0000 -1.0000 2244987 1601418152.10 151.3877 60.0017 32.0000 1.9993 2.0009 404.1787 404.5829 0.0627 -1.0000 -1.0000 2245057 1601418152.20 151.3877 60.0017 32.0000 1.9989 2.0005 404.3693 404.7737 0.0628 -1.0000 -1.0000 2245137 1601418152.30 151.3877 60.0017 32.0000 1.9979 1.9996 404.3655 404.7697 0.0627 -1.0000 -1.0000 2245357 1601418152.40 151.3877 60.0017 32.0000 1.9975 1.9991 404.3326 404.7351 0.0625 -1.0000 -1.0000 2245437 1601418152.50 151.3877 60.0017 32.0000 1.9968 1.9984 404.4673 404.8714 0.0628 -1.0000 -1.0000 2245497 1601418152.60 151.3164 60.0017 32.0000 1.9977 1.9994 404.3931 404.7985 0.0629 -1.0000 -1.0000 2245557 1601418152.70 151.3164 60.0017 32.0000 1.9992 2.0008 404.0771 404.4823 0.0628 -1.0000 -1.0000 2245637 1601418152.80 151.3164 60.0017 32.0000 1.9993 2.0010 404.0090 404.4124 0.0627 -1.0000 -1.0000 2245857 1601418152.90 151.3164 60.0017 32.0000 1.9977 1.9994 404.4408 404.8454 0.0627 -1.0000 -1.0000 2245937 1601418153.00 151.3164 60.0017 32.0000 1.9968 1.9985 404.6633 405.0664 0.0626 -1.0000 -1.0000 2245996 1601418153.10 151.4039 60.0017 32.0000 1.9977 1.9994 404.4843 404.8879 0.0625 -1.0000 -1.0000 2246057 1601418153.20 151.4039 60.0017 32.0000 1.9987 2.0003 404.2163 404.6179 0.0624 -1.0000 -1.0000 2246136 1601418153.30 151.4039 60.0017 32.0000 1.9988 2.0005 404.1681 404.5716 0.0627 -1.0000 -1.0000 2246196 1601418153.40 151.4039 60.0017 32.0000 1.9979 1.9996 404.2657 404.6694 0.0627 -1.0000 -1.0000 2246637 1601418153.50 151.4039 60.0017 32.0000 1.9977 1.9993 404.6113 405.0148 0.0626 -1.0000 -1.0000 2246706 1601418153.60 151.4039 60.0017 32.0000 1.9966 1.9983 404.6190 405.0243 0.0629 -1.0000 -1.0000 2246766 1601418153.70 151.4039 60.0017 32.0000 1.9981 1.9997 404.2579 404.6636 0.0629 -1.0000 -1.0000 2246836 1601418153.80 151.4039 60.0017 32.0000 1.9981 1.9998 404.0490 404.4539 0.0628 -1.0000 -1.0000 2246907 1601418153.90 151.4039 60.0017 32.0000 1.9978 1.9994 404.3317 404.7356 0.0626 -1.0000 -1.0000 2247257 1601418154.00 151.4039 60.0017 32.0000 1.9962 1.9978 404.5661 404.9695 0.0626 -1.0000 -1.0000 2247317 1601418154.10 151.4039 60.0017 32.0000 1.9971 1.9987 404.4937 404.8981 0.0628 -1.0000 -1.0000 2247396 1601418154.20 151.5523 60.0017 32.0000 1.9970 1.9986 404.2681 404.6735 0.0628 -1.0000 -1.0000 2247457 1601418154.30 151.5523 60.0017 32.0000 1.9986 2.0003 404.0530 404.4577 0.0629 -1.0000 -1.0000 2247606 1601418154.40 151.5523 60.0017 32.0000 1.9987 2.0004 403.9822 404.3856 0.0627 -1.0000 -1.0000 2247786 1601418154.50 151.5523 60.0017 32.0000 1.9959 1.9976 404.4005 404.8051 0.0628 -1.0000 -1.0000 2247856 1601418154.60 151.5512 60.0017 32.0000 1.9948 1.9964 404.4909 404.8942 0.0624 -1.0000 -1.0000 2247916 1601418154.70 151.3306 60.0019 32.0000 1.9972 1.9989 404.1507 404.5539 0.0626 -1.0000 -1.0000 2247986 1601418154.80 151.3306 60.0019 32.0000 1.9973 1.9990 404.1896 404.5934 0.0626 -1.0000 -1.0000 2248046 1601418154.90 151.3306 60.0019 32.0000 1.9951 1.9968 404.5194 404.9233 0.0627 -1.0000 -1.0000 2248296 1601418155.00 151.3306 60.0019 32.0000 1.9978 1.9995 404.4185 404.8235 0.0629 -1.0000 -1.0000 2248356 1601418155.10 151.3306 60.0019 32.0000 1.9976 1.9993 404.3168 404.7193 0.0626 -1.0000 -1.0000 2248416 1601418155.20 151.4075 60.0019 32.0000 1.9969 1.9985 404.0842 404.4886 0.0628 -1.0000 -1.0000 2248486 1601418155.30 151.4570 60.0019 32.0000 1.9977 1.9994 404.2080 404.6128 0.0629 -1.0000 -1.0000 2248556 1601418155.40 151.4570 60.0019 32.0000 1.9971 1.9987 404.3410 404.7465 0.0629 -1.0000 -1.0000 2248756 1601418155.50 151.4570 60.0019 32.0000 1.9970 1.9987 404.5670 404.9710 0.0626 -1.0000 -1.0000 2248836 1601418155.60 151.4570 60.0019 32.0000 1.9974 1.9990 404.3944 404.7964 0.0623 -1.0000 -1.0000 2248896 1601418155.70 151.4570 60.0019 32.0000 1.9995 2.0012 404.1767 404.5789 0.0625 -1.0000 -1.0000 2248966 1601418155.80 151.4464 60.0019 32.0000 1.9980 1.9996 404.1716 404.5743 0.0625 -1.0000 -1.0000 2249036 1601418155.90 151.4375 60.0019 32.0000 1.9980 1.9997 404.2889 404.6917 0.0626 -1.0000 -1.0000 2249276 1601418156.00 151.4375 60.0019 32.0000 1.9975 1.9991 404.1879 404.5922 0.0627 -1.0000 -1.0000 2249336 1601418156.10 151.4375 60.0019 32.0000 1.9986 2.0002 404.2914 404.6947 0.0625 -1.0000 -1.0000 2249406 1601418156.20 151.4375 60.0019 32.0000 1.9985 2.0002 404.1202 404.5235 0.0627 -1.0000 -1.0000 2249476 1601418156.30 151.4375 60.0019 32.0000 1.9972 1.9989 404.7326 405.1366 0.0626 -1.0000 -1.0000 2249536 1601418156.40 151.4414 60.0019 32.0000 1.9982 1.9999 404.6711 405.0751 0.0627 -1.0000 -1.0000 2249605 1601418156.50 151.5110 60.0019 32.0000 1.9978 1.9995 404.3211 404.7254 0.0627 -1.0000 -1.0000 2249675 1601418156.60 151.5110 60.0019 32.0000 1.9963 1.9980 404.1583 404.5625 0.0627 -1.0000 -1.0000 2249746 1601418156.70 151.5110 60.0019 32.0000 1.9989 2.0005 404.0262 404.4297 0.0627 -1.0000 -1.0000 2249816 1601418156.80 151.5110 60.0019 32.0000 1.9995 2.0012 404.3135 404.7178 0.0627 -1.0000 -1.0000 2249875 1601418156.90 151.5110 60.0019 32.0000 1.9974 1.9990 404.5708 404.9743 0.0626 -1.0000 -1.0000 2249945 1601418157.00 151.4557 60.0019 32.0000 1.9968 1.9985 404.4752 404.8782 0.0625 -1.0000 -1.0000 2250275 1601418157.10 151.4480 60.0019 32.0000 1.9970 1.9986 404.2277 404.6309 0.0626 -1.0000 -1.0000 2250336 1601418157.20 151.4480 60.0019 32.0000 1.9986 2.0002 404.1737 404.5777 0.0627 -1.0000 -1.0000 2250405 1601418157.30 151.4480 60.0019 32.0000 1.9976 1.9993 404.2467 404.6498 0.0626 -1.0000 -1.0000 2250475 1601418157.40 151.4480 60.0019 32.0000 1.9972 1.9988 404.4784 404.8830 0.0628 -1.0000 -1.0000 2250536 1601418157.50 151.4361 60.0019 32.0000 1.9982 1.9999 404.6408 405.0468 0.0630 -1.0000 -1.0000 2250796 1601418157.60 151.3342 60.0019 32.0000 1.9994 2.0011 404.5661 404.9690 0.0626 -1.0000 -1.0000 2250936 1601418157.70 151.3342 60.0019 32.0000 1.9988 2.0005 404.2657 404.6706 0.0628 -1.0000 -1.0000 2250996 1601418157.80 151.3342 60.0019 32.0000 1.9985 2.0001 403.9261 404.3310 0.0628 -1.0000 -1.0000 2251066 1601418157.90 151.3342 60.0019 32.0000 1.9983 2.0000 404.1621 404.5653 0.0627 -1.0000 -1.0000 2251136 1601418158.00 151.3342 60.0019 32.0000 1.9973 1.9989 404.4672 404.8726 0.0629 -1.0000 -1.0000 2251195 1601418158.10 151.3342 60.0019 32.0000 1.9982 1.9998 404.6510 405.0536 0.0625 -1.0000 -1.0000 2251265 1601418158.20 151.3342 60.0019 32.0000 1.9978 1.9994 404.5036 404.9087 0.0628 -1.0000 -1.0000 2251336 1601418158.30 151.3342 60.0019 32.0000 1.9997 2.0014 404.1890 404.5938 0.0628 -1.0000 -1.0000 2251395 1601418158.40 151.3342 60.0019 32.0000 1.9986 2.0003 404.3761 404.7804 0.0627 -1.0000 -1.0000 2251465 1601418158.50 151.3342 60.0019 32.0000 1.9952 1.9969 404.4434 404.8467 0.0627 -1.0000 -1.0000 2251745 1601418158.60 151.3342 60.0019 32.0000 1.9953 1.9969 404.2882 404.6915 0.0626 -1.0000 -1.0000 2251805 1601418158.70 151.4080 60.0019 32.0000 1.9961 1.9977 404.2786 404.6813 0.0625 -1.0000 -1.0000 2251895 1601418158.80 151.3839 60.0019 32.0000 1.9973 1.9989 404.1636 404.5664 0.0626 -1.0000 -1.0000 2251955 1601418158.90 151.3839 60.0019 32.0000 1.9960 1.9977 404.0030 404.4067 0.0627 -1.0000 -1.0000 2252025 1601418159.00 151.3839 60.0019 32.0000 1.9957 1.9974 404.1367 404.5383 0.0624 -1.0000 -1.0000 2252295 1601418159.10 151.3839 60.0019 32.0000 1.9953 1.9969 404.3988 404.8029 0.0627 -1.0000 -1.0000 2252355 1601418159.20 151.3839 60.0019 32.0000 1.9972 1.9989 404.4631 404.8677 0.0628 -1.0000 -1.0000 2252435 1601418159.30 151.4998 60.0019 32.0000 1.9984 2.0001 404.3403 404.7437 0.0627 -1.0000 -1.0000 2252495 1601418159.40 151.4998 60.0019 32.0000 1.9986 2.0003 404.1594 404.5643 0.0628 -1.0000 -1.0000 2252555 1601418159.50 151.4998 60.0019 32.0000 1.9957 1.9973 404.4047 404.8083 0.0626 -1.0000 -1.0000 2252995 1601418159.60 151.4998 60.0019 32.0000 1.9965 1.9982 404.4849 404.8885 0.0626 -1.0000 -1.0000 2253055 1601418159.70 151.4998 60.0019 32.0000 1.9965 1.9981 404.3612 404.7651 0.0628 -1.0000 -1.0000 2253115 1601418159.80 151.3745 60.0018 32.0000 1.9977 1.9993 404.2799 404.6835 0.0626 -1.0000 -1.0000 2253195 1601418159.90 151.3118 60.0018 32.0000 1.9982 1.9998 403.9055 404.3088 0.0627 -1.0000 -1.0000 2253255 1601418160.00 151.3118 60.0018 32.0000 1.9976 1.9992 403.9097 404.3135 0.0628 -1.0000 -1.0000 2253325 1601418160.10 151.3118 60.0018 32.0000 1.9978 1.9994 404.2313 404.6353 0.0626 -1.0000 -1.0000 2253395 1601418160.20 151.3118 60.0018 32.0000 1.9968 1.9985 404.4726 404.8786 0.0630 -1.0000 -1.0000 2253455 1601418160.30 151.3118 60.0018 32.0000 1.9987 2.0004 404.4236 404.8276 0.0626 -1.0000 -1.0000 2253515 1601418160.40 151.3118 60.0018 32.0000 1.9996 2.0012 404.4067 404.8092 0.0624 -1.0000 -1.0000 2253595 1601418160.50 151.3118 60.0018 32.0000 1.9988 2.0004 404.4658 404.8703 0.0628 -1.0000 -1.0000 2253655 1601418160.60 151.3379 60.0018 32.0000 1.9979 1.9995 404.6736 405.0787 0.0628 -1.0000 -1.0000 2254005 1601418160.70 151.3379 60.0018 32.0000 1.9981 1.9997 404.5484 404.9522 0.0625 -1.0000 -1.0000 2254075 1601418160.80 151.3379 60.0018 32.0000 1.9983 2.0000 404.3489 404.7526 0.0627 -1.0000 -1.0000 2254145 1601418160.90 151.3379 60.0018 32.0000 1.9979 1.9995 404.0534 404.4561 0.0627 -1.0000 -1.0000 2254215 1601418161.00 151.3379 60.0018 32.0000 1.9972 1.9989 404.1668 404.5713 0.0626 -1.0000 -1.0000 2254275 1601418161.10 151.6948 60.0018 32.0000 1.9963 1.9979 404.3526 404.7579 0.0629 -1.0000 -1.0000 2254345 1601418161.20 151.8214 60.0018 32.0000 1.9967 1.9983 404.5859 404.9913 0.0627 -1.0000 -1.0000 2254415 1601418161.30 151.8214 60.0018 32.0000 1.9998 2.0015 404.4007 404.8032 0.0625 -1.0000 -1.0000 2254515 1601418161.40 151.8214 60.0018 32.0000 2.0006 2.0022 404.2282 404.6304 0.0625 -1.0000 -1.0000 2254575 1601418161.50 151.8214 60.0018 32.0000 1.9978 1.9994 404.1617 404.5656 0.0626 -1.0000 -1.0000 2254655 1601418161.60 151.8214 60.0018 32.0000 1.9947 1.9963 404.2407 404.6440 0.0628 -1.0000 -1.0000 2254714 1601418161.70 151.8214 60.0018 32.0000 1.9989 2.0006 404.1376 404.5428 0.0629 -1.0000 -1.0000 2254774 1601418161.80 151.8214 60.0018 32.0000 1.9979 1.9995 404.0374 404.4400 0.0625 -1.0000 -1.0000 2254845 1601418161.90 151.7333 60.0018 32.0000 1.9984 2.0000 404.4937 404.8977 0.0626 -1.0000 -1.0000 2254914 1601418162.00 151.7333 60.0018 32.0000 1.9960 1.9976 404.5044 404.9086 0.0628 -1.0000 -1.0000 2254974 1601418162.10 151.7333 60.0018 32.0000 1.9975 1.9992 404.3849 404.7874 0.0625 -1.0000 -1.0000 2255264 1601418162.20 151.7333 60.0018 32.0000 1.9984 2.0000 404.0333 404.4377 0.0628 -1.0000 -1.0000 2255324 1601418162.30 151.5464 60.0018 32.0000 1.9968 1.9985 403.8679 404.2721 0.0628 -1.0000 -1.0000 2255384 1601418162.40 151.5464 60.0018 32.0000 1.9959 1.9976 404.3876 404.7915 0.0627 -1.0000 -1.0000 2255454 1601418162.50 151.5464 60.0018 32.0000 1.9967 1.9983 404.6064 405.0120 0.0628 -1.0000 -1.0000 2255524 1601418162.60 151.5464 60.0018 32.0000 1.9973 1.9990 404.4992 404.9036 0.0627 -1.0000 -1.0000 2255744 1601418162.70 151.5464 60.0018 32.0000 1.9993 2.0009 404.4515 404.8556 0.0628 -1.0000 -1.0000 2255824 1601418162.80 151.5464 60.0018 32.0000 1.9979 1.9996 404.1790 404.5850 0.0630 -1.0000 -1.0000 2255884 1601418162.90 151.3631 60.0018 32.0000 1.9949 1.9965 404.2792 404.6824 0.0624 -1.0000 -1.0000 2255954 1601418163.00 151.3631 60.0018 32.0000 1.9957 1.9973 404.3474 404.7504 0.0626 -1.0000 -1.0000 2256024 1601418163.10 151.3631 60.0018 32.0000 1.9968 1.9985 404.3460 404.7506 0.0627 -1.0000 -1.0000 2256504 1601418163.20 151.3631 60.0018 32.0000 1.9997 2.0013 404.0709 404.4740 0.0626 -1.0000 -1.0000 2256574 1601418163.30 151.3631 60.0018 32.0000 1.9972 1.9988 403.9707 404.3738 0.0627 -1.0000 -1.0000 2256634 1601418163.40 151.3631 60.0018 32.0000 1.9977 1.9993 403.9355 404.3403 0.0628 -1.0000 -1.0000 2256704 1601418163.50 151.3631 60.0018 32.0000 1.9957 1.9974 404.3637 404.7692 0.0629 -1.0000 -1.0000 2256774 1601418163.60 151.3631 60.0018 32.0000 1.9962 1.9978 404.3848 404.7886 0.0626 -1.0000 -1.0000 2256994 1601418163.70 151.3631 60.0018 32.0000 1.9965 1.9982 404.4518 404.8544 0.0624 -1.0000 -1.0000 2257064 1601418163.80 151.3631 60.0018 32.0000 1.9988 2.0005 404.3232 404.7276 0.0628 -1.0000 -1.0000 2257134 1601418163.90 151.3610 60.0018 32.0000 1.9984 2.0000 404.3290 404.7335 0.0627 -1.0000 -1.0000 2257193 1601418164.00 151.3667 60.0018 32.0000 1.9982 1.9998 404.5738 404.9778 0.0627 -1.0000 -1.0000 2257264 1601418164.10 151.3667 60.0018 32.0000 1.9983 1.9999 404.4276 404.8332 0.0630 -1.0000 -1.0000 2257404 1601418164.20 151.3667 60.0018 32.0000 1.9993 2.0010 404.2896 404.6949 0.0629 -1.0000 -1.0000 2257464 1601418164.30 151.3667 60.0018 32.0000 1.9981 1.9998 404.0162 404.4203 0.0627 -1.0000 -1.0000 2257524 1601418164.40 151.5680 60.0018 32.0000 1.9966 1.9982 404.1490 404.5525 0.0627 -1.0000 -1.0000 2257593 1601418164.50 151.5494 60.0018 32.0000 1.9957 1.9973 404.3284 404.7327 0.0627 -1.0000 -1.0000 2257664 1601418164.60 151.4702 60.0018 32.0000 1.9983 2.0000 404.4857 404.8906 0.0628 -1.0000 -1.0000 2257734 1601418164.70 151.4702 60.0018 32.0000 1.9971 1.9987 404.3254 404.7285 0.0624 -1.0000 -1.0000 2257993 1601418164.80 151.4702 60.0018 32.0000 1.9973 1.9989 403.9346 404.3396 0.0629 -1.0000 -1.0000 2258053 1601418164.90 151.4702 60.0018 32.0000 1.9989 2.0005 403.8613 404.2654 0.0627 -1.0000 -1.0000 2258133 1601418165.00 151.4702 60.0018 32.0000 1.9974 1.9991 404.3099 404.7146 0.0629 -1.0000 -1.0000 2258193 1601418165.10 151.5687 60.0021 32.0000 1.9970 1.9986 404.3893 404.7930 0.0627 -1.0000 -1.0000 2258264 1601418165.20 151.5687 60.0021 32.0000 1.9972 1.9988 404.3049 404.7091 0.0625 -1.0000 -1.0000 2258493 1601418165.30 151.5687 60.0021 32.0000 1.9984 2.0000 404.1582 404.5599 0.0625 -1.0000 -1.0000 2258553 1601418165.40 151.5687 60.0021 32.0000 1.9967 1.9983 404.3978 404.8010 0.0626 -1.0000 -1.0000 2258613 1601418165.50 151.5687 60.0021 32.0000 1.9954 1.9971 404.4295 404.8325 0.0625 -1.0000 -1.0000 2258693 1601418165.60 151.5401 60.0021 32.0000 1.9975 1.9991 404.3348 404.7378 0.0626 -1.0000 -1.0000 2258763 1601418165.70 151.5287 60.0021 32.0000 1.9974 1.9991 404.1947 404.5977 0.0626 -1.0000 -1.0000 2258863 1601418165.80 151.5287 60.0021 32.0000 1.9974 1.9991 403.9098 404.3129 0.0626 -1.0000 -1.0000 2258933 1601418165.90 151.5287 60.0021 32.0000 1.9977 1.9993 404.1882 404.5907 0.0624 -1.0000 -1.0000 2258993 1601418166.00 151.5287 60.0021 32.0000 1.9967 1.9984 404.5442 404.9480 0.0627 -1.0000 -1.0000 2259063 1601418166.10 151.5287 60.0021 32.0000 1.9984 2.0001 404.4435 404.8485 0.0629 -1.0000 -1.0000 2259133 1601418166.20 151.5012 60.0021 32.0000 1.9993 2.0010 404.1360 404.5417 0.0629 -1.0000 -1.0000 2259913 1601418166.30 151.5012 60.0021 32.0000 1.9975 1.9992 404.1027 404.5072 0.0627 -1.0000 -1.0000 2259973 1601418166.40 151.5012 60.0021 32.0000 1.9953 1.9969 404.3043 404.7077 0.0625 -1.0000 -1.0000 2300043 1601418166.50 151.5012 60.0021 32.0000 1.9972 1.9988 404.5154 404.9182 0.0625 -1.0000 -1.0000 2300134 1601418166.60 151.5012 60.0021 32.0000 1.9997 2.0014 404.5252 404.9288 0.0626 -1.0000 -1.0000 2300193 1601418166.70 151.4738 60.0021 32.0000 2.0008 2.0025 404.1154 404.5176 0.0625 -1.0000 -1.0000 2300273 1601418166.80 151.4725 60.0021 32.0000 1.9999 2.0016 404.0815 404.4861 0.0630 -1.0000 -1.0000 2300333 1601418166.90 151.4725 60.0021 32.0000 1.9987 2.0003 404.2680 404.6707 0.0626 -1.0000 -1.0000 2300413 1601418167.00 151.4725 60.0021 32.0000 1.9974 1.9991 404.4953 404.9004 0.0628 -1.0000 -1.0000 2300473 1601418167.10 151.4725 60.0021 32.0000 1.9977 1.9994 404.4554 404.8596 0.0627 -1.0000 -1.0000 2300533 1601418167.20 151.4725 60.0021 32.0000 1.9980 1.9997 404.3716 404.7760 0.0628 -1.0000 -1.0000 2301173 1601418167.30 151.4725 60.0021 32.0000 1.9985 2.0001 404.0349 404.4393 0.0628 -1.0000 -1.0000 2301233 1601418167.40 151.4725 60.0021 32.0000 1.9980 1.9996 404.2253 404.6292 0.0626 -1.0000 -1.0000 2301303 1601418167.50 151.4725 60.0021 32.0000 1.9970 1.9986 404.6619 405.0673 0.0629 -1.0000 -1.0000 2301393 1601418167.60 151.4725 60.0021 32.0000 1.9982 1.9998 404.3625 404.7671 0.0628 -1.0000 -1.0000 2301463 1601418167.70 151.4725 60.0021 32.0000 1.9982 1.9999 404.0538 404.4578 0.0627 -1.0000 -1.0000 2301523 1601418167.80 151.6339 60.0021 32.0000 1.9981 1.9998 403.8621 404.2655 0.0626 -1.0000 -1.0000 2301603 1601418167.90 151.6339 60.0021 32.0000 1.9980 1.9997 404.1597 404.5619 0.0625 -1.0000 -1.0000 2301663 1601418168.00 151.6339 60.0021 32.0000 1.9971 1.9988 404.3464 404.7509 0.0629 -1.0000 -1.0000 2301723 1601418168.10 151.6339 60.0021 32.0000 1.9978 1.9994 404.3762 404.7785 0.0626 -1.0000 -1.0000 2301793 1601418168.20 151.5294 60.0021 32.0000 1.9976 1.9993 404.2158 404.6209 0.0628 -1.0000 -1.0000 2301873 1601418168.30 151.5343 60.0021 32.0000 1.9974 1.9991 403.9437 404.3472 0.0626 -1.0000 -1.0000 2301933 1601418168.40 151.5343 60.0021 32.0000 1.9976 1.9992 404.2827 404.6861 0.0627 -1.0000 -1.0000 2302003 1601418168.50 151.5343 60.0021 32.0000 1.9962 1.9979 404.4260 404.8306 0.0626 -1.0000 -1.0000 2302073 1601418168.60 151.5343 60.0021 32.0000 1.9974 1.9990 404.3512 404.7549 0.0627 -1.0000 -1.0000 2302133 1601418168.70 151.5343 60.0021 32.0000 1.9974 1.9990 404.0669 404.4697 0.0626 -1.0000 -1.0000 2302213 1601418168.80 151.5343 60.0021 32.0000 2.0002 2.0018 403.9508 404.3555 0.0629 -1.0000 -1.0000 2302272 1601418168.90 151.5343 60.0021 32.0000 1.9999 2.0015 404.1548 404.5577 0.0624 -1.0000 -1.0000 2302352 1601418169.00 151.2899 60.0021 32.0000 1.9976 1.9992 404.1112 404.5137 0.0625 -1.0000 -1.0000 2302422 1601418169.10 151.2899 60.0021 32.0000 1.9957 1.9974 404.3202 404.7235 0.0626 -1.0000 -1.0000 2302482 1601418169.20 151.2899 60.0021 32.0000 1.9967 1.9983 404.4073 404.8105 0.0625 -1.0000 -1.0000 2302563 1601418169.30 151.2899 60.0021 32.0000 1.9961 1.9978 404.3328 404.7368 0.0627 -1.0000 -1.0000 2302622 1601418169.40 151.2899 60.0021 32.0000 1.9971 1.9987 403.9632 404.3671 0.0628 -1.0000 -1.0000 2302682 1601418169.50 151.2899 60.0021 32.0000 1.9977 1.9994 404.1044 404.5086 0.0627 -1.0000 -1.0000 2302752 1601418169.60 151.2899 60.0021 32.0000 1.9968 1.9984 404.3778 404.7821 0.0627 -1.0000 -1.0000 2302822 1601418169.70 151.5876 60.0016 32.0000 1.9951 1.9968 404.3837 404.7874 0.0626 -1.0000 -1.0000 2302882 1601418169.80 151.5876 60.0016 32.0000 1.9955 1.9971 404.3507 404.7555 0.0628 -1.0000 -1.0000 2303022 1601418169.90 151.5876 60.0016 32.0000 1.9982 1.9999 404.2575 404.6613 0.0627 -1.0000 -1.0000 2303082 1601418170.00 151.5876 60.0016 32.0000 1.9992 2.0008 404.1451 404.5491 0.0627 -1.0000 -1.0000 2303142 1601418170.10 151.5876 60.0016 32.0000 1.9979 1.9995 403.9588 404.3601 0.0623 -1.0000 -1.0000 2303222 1601418170.20 151.5195 60.0016 32.0000 1.9957 1.9973 404.0374 404.4394 0.0624 -1.0000 -1.0000 2303292 1601418170.30 151.5082 60.0016 32.0000 1.9941 1.9957 404.2864 404.6883 0.0624 -1.0000 -1.0000 2303552 1601418170.40 151.5082 60.0016 32.0000 1.9981 1.9998 404.3175 404.7203 0.0626 -1.0000 -1.0000 2303622 1601418170.50 151.5082 60.0016 32.0000 2.0000 2.0016 404.0688 404.4736 0.0628 -1.0000 -1.0000 2303682 1601418170.60 151.5082 60.0016 32.0000 2.0002 2.0018 404.2581 404.6625 0.0627 -1.0000 -1.0000 2303742 1601418170.70 151.5082 60.0016 32.0000 1.9972 1.9988 404.5759 404.9790 0.0624 -1.0000 -1.0000 2303822 1601418170.80 151.5082 60.0016 32.0000 1.9974 1.9991 404.3702 404.7733 0.0626 -1.0000 -1.0000 2304252 1601418170.90 151.5082 60.0016 32.0000 1.9978 1.9995 404.2577 404.6620 0.0629 -1.0000 -1.0000 2304322 1601418171.00 151.5082 60.0016 32.0000 1.9996 2.0013 404.0847 404.4896 0.0628 -1.0000 -1.0000 2304382 1601418171.10 151.5082 60.0016 32.0000 1.9975 1.9991 404.2202 404.6253 0.0628 -1.0000 -1.0000 2304452 1601418171.20 151.5082 60.0016 32.0000 1.9972 1.9989 404.3584 404.7630 0.0629 -1.0000 -1.0000 2304522 1601418171.30 151.4562 60.0016 32.0000 1.9986 2.0002 404.3405 404.7455 0.0628 -1.0000 -1.0000 2304762 1601418171.40 151.4562 60.0016 32.0000 1.9977 1.9994 403.9398 404.3446 0.0629 -1.0000 -1.0000 2304832 1601418171.50 151.4562 60.0016 32.0000 1.9981 1.9997 403.8040 404.2082 0.0628 -1.0000 -1.0000 2304902 1601418171.60 151.4562 60.0016 32.0000 1.9981 1.9997 403.9188 404.3225 0.0627 -1.0000 -1.0000 2304962 1601418171.70 151.4432 60.0016 32.0000 1.9974 1.9990 404.2959 404.7004 0.0628 -1.0000 -1.0000 2305032 1601418171.80 151.2516 60.0016 32.0000 1.9967 1.9984 404.1853 404.5905 0.0629 -1.0000 -1.0000 2305102 1601418171.90 151.2516 60.0016 32.0000 1.9992 2.0009 404.1324 404.5372 0.0628 -1.0000 -1.0000 2305272 1601418172.00 151.2516 60.0016 32.0000 1.9982 1.9998 404.0165 404.4186 0.0625 -1.0000 -1.0000 2305342 1601418172.10 151.4074 60.0016 32.0000 1.9980 1.9996 404.0733 404.4749 0.0626 -1.0000 -1.0000 2305412 1601418172.20 151.3910 60.0016 32.0000 1.9960 1.9977 404.2513 404.6544 0.0627 -1.0000 -1.0000 2305472 1601418172.30 151.3910 60.0016 32.0000 1.9960 1.9976 404.4637 404.8676 0.0626 -1.0000 -1.0000 2305542 1601418172.40 151.6606 60.0016 32.0000 1.9980 1.9996 404.4053 404.8100 0.0629 -1.0000 -1.0000 2305642 1601418172.50 151.6606 60.0016 32.0000 1.9980 1.9996 404.2174 404.6227 0.0628 -1.0000 -1.0000 2305712 1601418172.60 151.6606 60.0016 32.0000 1.9991 2.0007 403.8880 404.2915 0.0627 -1.0000 -1.0000 2305772 1601418172.70 151.6606 60.0016 32.0000 1.9997 2.0013 404.1363 404.5401 0.0627 -1.0000 -1.0000 2305842 1601418172.80 151.6606 60.0016 32.0000 1.9970 1.9987 404.2852 404.6878 0.0624 -1.0000 -1.0000 2305902 1601418172.90 151.6185 60.0016 32.0000 1.9975 1.9991 404.2312 404.6354 0.0628 -1.0000 -1.0000 2306152 1601418173.00 151.5596 60.0016 32.0000 1.9978 1.9994 403.8163 404.2194 0.0627 -1.0000 -1.0000 2306212 1601418173.10 151.5596 60.0016 32.0000 1.9955 1.9971 404.1606 404.5647 0.0627 -1.0000 -1.0000 2306272 1601418173.20 151.5596 60.0016 32.0000 1.9960 1.9976 404.3421 404.7452 0.0625 -1.0000 -1.0000 2306352 1601418173.30 151.5596 60.0016 32.0000 1.9971 1.9987 404.2082 404.6123 0.0627 -1.0000 -1.0000 2306412 1601418173.40 151.5596 60.0016 32.0000 1.9978 1.9994 404.1729 404.5776 0.0629 -1.0000 -1.0000 2306471 1601418173.50 151.5596 60.0016 32.0000 1.9977 1.9994 403.9532 404.3571 0.0627 -1.0000 -1.0000 2306542 1601418173.60 151.5596 60.0016 32.0000 1.9956 1.9972 404.0786 404.4815 0.0626 -1.0000 -1.0000 2306611 1601418173.70 151.5596 60.0016 32.0000 1.9968 1.9984 404.2603 404.6654 0.0629 -1.0000 -1.0000 2306671 1601418173.80 151.3937 60.0016 32.0000 1.9945 1.9961 404.3609 404.7652 0.0627 -1.0000 -1.0000 2306741 1601418173.90 151.3239 60.0016 32.0000 1.9950 1.9966 404.3852 404.7883 0.0626 -1.0000 -1.0000 2307551 1601418174.00 151.3239 60.0016 32.0000 1.9981 1.9998 404.1709 404.5754 0.0628 -1.0000 -1.0000 2307611 1601418174.10 151.3239 60.0016 32.0000 1.9984 2.0001 404.0781 404.4810 0.0624 -1.0000 -1.0000 2307681 1601418174.20 151.3239 60.0016 32.0000 1.9960 1.9977 404.3226 404.7272 0.0628 -1.0000 -1.0000 2307751 1601418174.30 151.4436 60.0016 32.0000 1.9956 1.9972 404.4326 404.8380 0.0628 -1.0000 -1.0000 2307811 1601418174.40 151.2135 60.0016 32.0000 1.9978 1.9994 404.2187 404.6225 0.0626 -1.0000 -1.0000 2307881 1601418174.50 151.2135 60.0016 32.0000 1.9981 1.9998 404.1834 404.5885 0.0629 -1.0000 -1.0000 2307951 1601418174.60 151.4120 60.0023 32.0000 1.9991 2.0007 404.0409 404.4451 0.0626 -1.0000 -1.0000 2308011 1601418174.70 151.3566 60.0023 32.0000 1.9963 1.9979 404.1752 404.5791 0.0628 -1.0000 -1.0000 2308081 1601418174.80 151.3566 60.0023 32.0000 1.9966 1.9983 404.3578 404.7628 0.0628 -1.0000 -1.0000 2308151 1601418174.90 151.3566 60.0023 32.0000 1.9959 1.9976 404.3884 404.7915 0.0624 -1.0000 -1.0000 2308251 1601418175.00 151.3566 60.0023 32.0000 1.9973 1.9990 404.3303 404.7357 0.0631 -1.0000 -1.0000 2308311 1601418175.10 151.3722 60.0023 32.0000 1.9985 2.0002 404.2275 404.6352 0.0632 -1.0000 -1.0000 2308381 1601418175.20 151.4405 60.0023 32.0000 1.9974 1.9991 404.1997 404.6044 0.0627 -1.0000 -1.0000 2308451 1601418175.30 151.4405 60.0023 32.0000 1.9966 1.9983 404.4369 404.8417 0.0629 -1.0000 -1.0000 2308511 1601418175.40 151.4405 60.0023 32.0000 1.9972 1.9988 404.4088 404.8122 0.0627 -1.0000 -1.0000 2308801 1601418175.50 151.4405 60.0023 32.0000 1.9982 1.9999 404.2062 404.6107 0.0627 -1.0000 -1.0000 2308880 1601418175.60 151.4405 60.0023 32.0000 1.9991 2.0007 404.0772 404.4805 0.0626 -1.0000 -1.0000 2308941 1601418175.70 151.4405 60.0023 32.0000 1.9988 2.0004 404.2553 404.6585 0.0626 -1.0000 -1.0000 2309000 1601418175.80 151.4405 60.0023 32.0000 1.9976 1.9992 404.3434 404.7475 0.0628 -1.0000 -1.0000 2309070 1601418175.90 151.4405 60.0023 32.0000 1.9963 1.9979 404.4138 404.8179 0.0627 -1.0000 -1.0000 2309330 1601418176.00 151.4405 60.0023 32.0000 1.9964 1.9981 404.1988 404.6054 0.0630 -1.0000 -1.0000 2309390 1601418176.10 151.4405 60.0023 32.0000 1.9989 2.0006 403.9373 404.3411 0.0626 -1.0000 -1.0000 2309460 1601418176.20 151.4405 60.0023 32.0000 1.9978 1.9994 403.9932 404.3970 0.0628 -1.0000 -1.0000 2309530 1601418176.30 151.4405 60.0023 32.0000 1.9970 1.9986 404.5052 404.9109 0.0629 -1.0000 -1.0000 2309590 1601418176.40 151.5657 60.0023 32.0000 1.9955 1.9971 404.3580 404.7632 0.0630 -1.0000 -1.0000 2309780 1601418176.50 151.5667 60.0023 32.0000 1.9964 1.9981 404.1897 404.5930 0.0625 -1.0000 -1.0000 2309840 1601418176.60 151.5667 60.0023 32.0000 1.9972 1.9988 403.9765 404.3802 0.0627 -1.0000 -1.0000 2309910 1601418176.70 151.5667 60.0023 32.0000 1.9970 1.9987 404.0311 404.4350 0.0627 -1.0000 -1.0000 2309980 1601418176.80 151.5667 60.0023 32.0000 1.9962 1.9978 404.2348 404.6378 0.0625 -1.0000 -1.0000 2310040 1601418176.90 151.5188 60.0023 32.0000 1.9952 1.9968 404.4065 404.8078 0.0624 -1.0000 -1.0000 2310110 1601418177.00 151.4197 60.0023 32.0000 1.9960 1.9976 404.2035 404.6068 0.0626 -1.0000 -1.0000 2310290 1601418177.10 151.4197 60.0023 32.0000 1.9976 1.9993 404.1782 404.5816 0.0626 -1.0000 -1.0000 2310350 1601418177.20 151.4197 60.0023 32.0000 1.9969 1.9986 403.8981 404.3013 0.0627 -1.0000 -1.0000 2310420 1601418177.30 151.4197 60.0023 32.0000 1.9961 1.9977 403.9582 404.3622 0.0627 -1.0000 -1.0000 2310490 1601418177.40 151.4197 60.0023 32.0000 1.9966 1.9982 404.3680 404.7728 0.0628 -1.0000 -1.0000 2310550 1601418177.50 151.4921 60.0023 32.0000 1.9967 1.9984 404.2775 404.6833 0.0629 -1.0000 -1.0000 2310750 1601418177.60 151.5153 60.0023 32.0000 1.9971 1.9987 404.1943 404.5984 0.0627 -1.0000 -1.0000 2310820 1601418177.70 151.5153 60.0023 32.0000 1.9983 2.0000 404.0590 404.4629 0.0627 -1.0000 -1.0000 2310880 1601418177.80 151.5153 60.0023 32.0000 1.9982 1.9998 404.1291 404.5334 0.0628 -1.0000 -1.0000 2310950 1601418177.90 151.5153 60.0023 32.0000 1.9979 1.9995 404.3787 404.7831 0.0627 -1.0000 -1.0000 2311010 1601418178.00 151.5153 60.0023 32.0000 1.9981 1.9997 404.3942 404.7986 0.0628 -1.0000 -1.0000 2311590 1601418178.10 151.5032 60.0023 32.0000 1.9985 2.0002 404.1835 404.5889 0.0629 -1.0000 -1.0000 2311660 1601418178.20 151.5032 60.0023 32.0000 1.9970 1.9986 403.8600 404.2635 0.0626 -1.0000 -1.0000 2311720 1601418178.30 151.5032 60.0023 32.0000 1.9977 1.9994 404.2822 404.6870 0.0629 -1.0000 -1.0000 2311780 1601418178.40 151.5032 60.0023 32.0000 1.9968 1.9984 404.4543 404.8574 0.0625 -1.0000 -1.0000 2311860 1601418178.50 151.5032 60.0023 32.0000 1.9976 1.9992 404.2819 404.6845 0.0626 -1.0000 -1.0000 2311920 1601418178.60 151.5663 60.0023 32.0000 1.9994 2.0010 404.0428 404.4472 0.0628 -1.0000 -1.0000 2311979 1601418178.70 151.5839 60.0023 32.0000 1.9967 1.9983 404.2476 404.6520 0.0628 -1.0000 -1.0000 2312059 1601418178.80 151.5839 60.0023 32.0000 1.9970 1.9986 404.5006 404.9053 0.0628 -1.0000 -1.0000 2312120 1601418178.90 151.5839 60.0023 32.0000 1.9988 2.0004 404.2811 404.6865 0.0630 -1.0000 -1.0000 2312189 1601418179.00 151.5839 60.0023 32.0000 1.9995 2.0011 404.1573 404.5626 0.0628 -1.0000 -1.0000 2312259 1601418179.10 151.6395 60.0023 32.0000 1.9993 2.0010 404.0547 404.4579 0.0627 -1.0000 -1.0000 2312320 1601418179.20 151.9504 60.0023 32.0000 1.9986 2.0002 404.4126 404.8181 0.0629 -1.0000 -1.0000 2312389 1601418179.30 151.9504 60.0023 32.0000 1.9987 2.0003 404.2061 404.6106 0.0628 -1.0000 -1.0000 2312450 1601418179.40 151.9504 60.0023 32.0000 1.9988 2.0005 403.9159 404.3200 0.0627 -1.0000 -1.0000 2312519 1601418179.50 151.9504 60.0023 32.0000 1.9983 2.0000 404.2460 404.6500 0.0628 -1.0000 -1.0000 2312589 1601418179.60 151.9504 60.0023 32.0000 1.9988 2.0004 404.5334 404.9384 0.0628 -1.0000 -1.0000 2312819 1601418179.70 151.6767 60.0011 32.0000 1.9989 2.0006 404.2556 404.6604 0.0628 -1.0000 -1.0000 2312879 1601418179.80 151.6767 60.0011 32.0000 1.9994 2.0010 404.0311 404.4343 0.0625 -1.0000 -1.0000 2312949 1601418179.90 151.6767 60.0011 32.0000 1.9993 2.0009 404.1713 404.5752 0.0628 -1.0000 -1.0000 2313009 1601418180.00 151.6767 60.0011 32.0000 1.9967 1.9983 404.6327 405.0385 0.0629 -1.0000 -1.0000 2313069 1601418180.10 151.6767 60.0011 32.0000 1.9980 1.9996 404.4597 404.8634 0.0625 -1.0000 -1.0000 2313549 1601418180.20 151.6767 60.0011 32.0000 1.9991 2.0007 404.2014 404.6055 0.0628 -1.0000 -1.0000 2313609 1601418180.30 151.6620 60.0011 32.0000 2.0006 2.0022 403.9876 404.3918 0.0627 -1.0000 -1.0000 2313669 1601418180.40 151.4012 60.0011 32.0000 1.9962 1.9978 404.3206 404.7241 0.0626 -1.0000 -1.0000 2313739 1601418180.50 151.4012 60.0011 32.0000 1.9958 1.9974 404.2835 404.6875 0.0628 -1.0000 -1.0000 2313809 1601418180.60 151.4012 60.0011 32.0000 1.9973 1.9990 404.1200 404.5246 0.0628 -1.0000 -1.0000 2314039 1601418180.70 151.4012 60.0011 32.0000 1.9979 1.9995 404.0011 404.4062 0.0629 -1.0000 -1.0000 2314109 1601418180.80 151.4012 60.0011 32.0000 1.9977 1.9993 404.1864 404.5906 0.0626 -1.0000 -1.0000 2314169 1601418180.90 151.5245 60.0011 32.0000 1.9967 1.9984 404.3235 404.7257 0.0625 -1.0000 -1.0000 2314249 1601418181.00 151.5245 60.0011 32.0000 1.9978 1.9994 404.2686 404.6720 0.0626 -1.0000 -1.0000 2314309 1601418181.10 151.5245 60.0011 32.0000 1.9991 2.0007 403.9395 404.3439 0.0628 -1.0000 -1.0000 2314379 1601418181.20 151.5245 60.0011 32.0000 1.9973 1.9989 404.2272 404.6313 0.0627 -1.0000 -1.0000 2314449 1601418181.30 151.5245 60.0011 32.0000 1.9976 1.9992 404.4798 404.8831 0.0625 -1.0000 -1.0000 2314508 1601418181.40 151.5245 60.0011 32.0000 1.9992 2.0008 404.5710 404.9739 0.0625 -1.0000 -1.0000 2314569 1601418181.50 151.4468 60.0011 32.0000 1.9980 1.9997 404.2648 404.6665 0.0624 -1.0000 -1.0000 2314649 1601418181.60 151.4468 60.0011 32.0000 1.9980 1.9996 404.0258 404.4307 0.0630 -1.0000 -1.0000 2315178 1601418181.70 151.4468 60.0011 32.0000 1.9992 2.0008 404.0174 404.4237 0.0631 -1.0000 -1.0000 2315238 1601418181.80 151.4468 60.0011 32.0000 1.9978 1.9995 404.3825 404.7868 0.0627 -1.0000 -1.0000 2315318 1601418181.90 151.4468 60.0011 32.0000 1.9980 1.9997 404.4087 404.8136 0.0628 -1.0000 -1.0000 2315378 1601418182.00 151.4468 60.0011 32.0000 1.9992 2.0008 404.1537 404.5584 0.0628 -1.0000 -1.0000 2315438 1601418182.10 151.3663 60.0011 32.0000 2.0000 2.0016 403.9428 404.3479 0.0629 -1.0000 -1.0000 2315508 1601418182.20 151.3464 60.0011 32.0000 1.9982 1.9998 404.2731 404.6775 0.0627 -1.0000 -1.0000 2315748 1601418182.30 151.3464 60.0011 32.0000 1.9976 1.9992 404.3184 404.7225 0.0628 -1.0000 -1.0000 2315818 1601418182.40 151.3464 60.0011 32.0000 1.9965 1.9981 404.1378 404.5416 0.0626 -1.0000 -1.0000 2315888 1601418182.50 151.3464 60.0011 32.0000 1.9988 2.0004 404.0792 404.4815 0.0626 -1.0000 -1.0000 2315948 1601418182.60 151.3464 60.0011 32.0000 1.9988 2.0005 404.1005 404.5058 0.0630 -1.0000 -1.0000 2316008 1601418182.70 151.4544 60.0011 32.0000 1.9990 2.0006 404.3763 404.7804 0.0626 -1.0000 -1.0000 2316178 1601418182.80 151.4571 60.0011 32.0000 1.9971 1.9987 404.5106 404.9155 0.0629 -1.0000 -1.0000 2316238 1601418182.90 151.4571 60.0011 32.0000 1.9986 2.0003 404.4718 404.8770 0.0627 -1.0000 -1.0000 2316318 1601418183.00 151.4571 60.0011 32.0000 1.9982 1.9999 404.3931 404.7956 0.0625 -1.0000 -1.0000 2316377 1601418183.10 151.4571 60.0011 32.0000 1.9974 1.9990 404.0052 404.4093 0.0627 -1.0000 -1.0000 2316438 1601418183.20 151.4540 60.0011 32.0000 1.9976 1.9992 404.2101 404.6137 0.0626 -1.0000 -1.0000 2316777 1601418183.30 151.4540 60.0011 32.0000 1.9966 1.9982 404.2758 404.6803 0.0628 -1.0000 -1.0000 2316837 1601418183.40 151.4540 60.0011 32.0000 1.9990 2.0006 404.3281 404.7322 0.0626 -1.0000 -1.0000 2316907 1601418183.50 151.4540 60.0011 32.0000 1.9991 2.0008 404.2373 404.6403 0.0626 -1.0000 -1.0000 2316977 1601418183.60 151.4540 60.0011 32.0000 1.9990 2.0007 403.9360 404.3380 0.0624 -1.0000 -1.0000 2317037 1601418183.70 151.4540 60.0011 32.0000 1.9968 1.9984 403.9090 404.3126 0.0626 -1.0000 -1.0000 2317097 1601418183.80 151.5777 60.0011 32.0000 1.9950 1.9966 404.1677 404.5704 0.0625 -1.0000 -1.0000 2317177 1601418183.90 151.5777 60.0011 32.0000 1.9974 1.9990 404.5335 404.9371 0.0626 -1.0000 -1.0000 2317237 1601418184.00 151.5777 60.0011 32.0000 1.9985 2.0001 404.5543 404.9583 0.0628 -1.0000 -1.0000 2317297 1601418184.10 151.5777 60.0011 32.0000 1.9978 1.9994 404.5639 404.9695 0.0629 -1.0000 -1.0000 2317377 1601418184.20 151.5777 60.0011 32.0000 1.9987 2.0003 404.0802 404.4851 0.0628 -1.0000 -1.0000 2317437 1601418184.30 151.6724 60.0011 32.0000 1.9984 2.0000 404.0971 404.5000 0.0626 -1.0000 -1.0000 2317497 1601418184.40 151.7286 60.0011 32.0000 1.9969 1.9985 404.2094 404.6138 0.0628 -1.0000 -1.0000 2317567 1601418184.50 151.7286 60.0011 32.0000 1.9976 1.9992 404.3944 404.7979 0.0626 -1.0000 -1.0000 2317627 1601418184.60 151.7286 60.0011 32.0000 1.9979 1.9996 404.3154 404.7204 0.0628 -1.0000 -1.0000 2317697 1601418184.70 151.7286 60.0011 32.0000 1.9975 1.9992 403.9387 404.3434 0.0629 -1.0000 -1.0000 2318137 1601418184.80 151.7286 60.0011 32.0000 1.9992 2.0008 403.9991 404.4040 0.0628 -1.0000 -1.0000 2318207 1601418184.90 151.6606 60.0005 32.0000 1.9986 2.0002 404.0543 404.4585 0.0629 -1.0000 -1.0000 2318277 1601418185.00 151.6606 60.0005 32.0000 1.9977 1.9994 404.4427 404.8486 0.0629 -1.0000 -1.0000 2318387 1601418185.10 151.6606 60.0005 32.0000 1.9979 1.9995 404.4385 404.8405 0.0625 -1.0000 -1.0000 2318447 1601418185.20 151.6606 60.0005 32.0000 1.9968 1.9985 404.4284 404.8329 0.0626 -1.0000 -1.0000 2318637 1601418185.30 151.6606 60.0005 32.0000 1.9973 1.9989 404.1668 404.5707 0.0627 -1.0000 -1.0000 2318707 1601418185.40 151.6373 60.0005 32.0000 1.9991 2.0007 403.8733 404.2757 0.0626 -1.0000 -1.0000 2318767 1601418185.50 151.6322 60.0005 32.0000 1.9989 2.0005 404.1991 404.6029 0.0626 -1.0000 -1.0000 2318837 1601418185.60 151.6322 60.0005 32.0000 1.9986 2.0002 404.4679 404.8704 0.0624 -1.0000 -1.0000 2318896 1601418185.70 151.6322 60.0005 32.0000 1.9970 1.9986 404.5264 404.9299 0.0626 -1.0000 -1.0000 2318966 1601418185.80 151.6322 60.0005 32.0000 1.9987 2.0003 404.2499 404.6542 0.0627 -1.0000 -1.0000 2319296 1601418185.90 151.6322 60.0005 32.0000 1.9990 2.0007 403.8988 404.3036 0.0629 -1.0000 -1.0000 2319366 1601418186.00 151.3182 60.0005 32.0000 1.9981 1.9997 404.1341 404.5379 0.0626 -1.0000 -1.0000 2319426 1601418186.10 151.3182 60.0005 32.0000 1.9968 1.9984 404.3079 404.7100 0.0624 -1.0000 -1.0000 2319496 1601418186.20 151.3182 60.0005 32.0000 1.9967 1.9984 404.0913 404.4937 0.0625 -1.0000 -1.0000 2319566 1601418186.30 151.3182 60.0005 32.0000 1.9975 1.9992 403.9641 404.3672 0.0627 -1.0000 -1.0000 2319786 1601418186.40 151.3182 60.0005 32.0000 1.9979 1.9995 404.0710 404.4756 0.0628 -1.0000 -1.0000 2319856 1601418186.50 151.3401 60.0005 32.0000 1.9960 1.9977 404.3973 404.8020 0.0628 -1.0000 -1.0000 2319926 1601418186.60 151.3602 60.0005 32.0000 1.9991 2.0008 404.2776 404.6823 0.0628 -1.0000 -1.0000 2320016 1601418186.70 151.3602 60.0005 32.0000 1.9985 2.0001 404.1244 404.5273 0.0627 -1.0000 -1.0000 2320096 1601418186.80 151.3602 60.0005 32.0000 1.9977 1.9993 404.0789 404.4850 0.0630 -1.0000 -1.0000 2320286 1601418186.90 151.3602 60.0005 32.0000 1.9987 2.0004 404.4246 404.8303 0.0629 -1.0000 -1.0000 2320356 1601418187.00 151.3602 60.0005 32.0000 1.9967 1.9984 404.5393 404.9425 0.0624 -1.0000 -1.0000 2320416 1601418187.10 151.5255 60.0005 32.0000 1.9959 1.9975 404.3512 404.7546 0.0628 -1.0000 -1.0000 2320476 1601418187.20 151.5255 60.0005 32.0000 1.9983 1.9999 403.9806 404.3828 0.0624 -1.0000 -1.0000 2320566 1601418187.30 151.5255 60.0005 32.0000 2.0002 2.0019 403.9647 404.3684 0.0627 -1.0000 -1.0000 2320806 1601418187.40 151.5255 60.0005 32.0000 1.9984 2.0000 404.1209 404.5255 0.0628 -1.0000 -1.0000 2320866 1601418187.50 151.5255 60.0005 32.0000 1.9966 1.9982 404.3109 404.7131 0.0626 -1.0000 -1.0000 2320936 1601418187.60 151.5327 60.0005 32.0000 1.9961 1.9978 404.2809 404.6866 0.0629 -1.0000 -1.0000 2320996 1601418187.70 151.5761 60.0005 32.0000 1.9997 2.0014 403.9654 404.3706 0.0630 -1.0000 -1.0000 2321066 1601418187.80 151.5761 60.0005 32.0000 1.9986 2.0002 404.1794 404.5834 0.0626 -1.0000 -1.0000 2321426 1601418187.90 151.5761 60.0005 32.0000 1.9971 1.9987 404.3793 404.7833 0.0628 -1.0000 -1.0000 2321486 1601418188.00 151.5761 60.0005 32.0000 1.9978 1.9995 404.3895 404.7945 0.0628 -1.0000 -1.0000 2321546 1601418188.10 151.5761 60.0005 32.0000 1.9979 1.9996 404.4176 404.8219 0.0627 -1.0000 -1.0000 2321626 1601418188.20 151.5507 60.0005 32.0000 1.9988 2.0004 404.1180 404.5212 0.0627 -1.0000 -1.0000 2321686 1601418188.30 151.5507 60.0005 32.0000 1.9974 1.9990 404.1623 404.5657 0.0625 -1.0000 -1.0000 2321746 1601418188.40 151.5507 60.0005 32.0000 1.9976 1.9992 404.4583 404.8613 0.0626 -1.0000 -1.0000 2321826 1601418188.50 151.5507 60.0005 32.0000 1.9964 1.9980 404.3689 404.7729 0.0627 -1.0000 -1.0000 2321906 1601418188.60 151.5507 60.0005 32.0000 1.9974 1.9990 404.4887 404.8936 0.0628 -1.0000 -1.0000 2321965 1601418188.70 151.5259 60.0005 32.0000 1.9979 1.9995 403.9197 404.3240 0.0628 -1.0000 -1.0000 2322036 1601418188.80 151.4729 60.0005 32.0000 1.9981 1.9997 404.0555 404.4591 0.0628 -1.0000 -1.0000 2322106 1601418188.90 151.4729 60.0005 32.0000 1.9978 1.9994 404.4286 404.8330 0.0625 -1.0000 -1.0000 2322176 1601418189.00 151.4729 60.0005 32.0000 1.9981 1.9997 404.4911 404.8945 0.0627 -1.0000 -1.0000 2322236 1601418189.10 151.4729 60.0005 32.0000 1.9975 1.9991 404.3907 404.7953 0.0628 -1.0000 -1.0000 2322305 1601418189.20 151.4729 60.0005 32.0000 1.9990 2.0006 404.0336 404.4380 0.0628 -1.0000 -1.0000 2322375 1601418189.30 151.4726 60.0005 32.0000 1.9986 2.0003 404.2233 404.6286 0.0629 -1.0000 -1.0000 2322446 1601418189.40 151.4724 60.0005 32.0000 1.9981 1.9997 404.3134 404.7181 0.0628 -1.0000 -1.0000 2322535 1601418189.50 151.4724 60.0005 32.0000 1.9977 1.9993 404.5160 404.9205 0.0628 -1.0000 -1.0000 2322615 1601418189.60 151.4724 60.0005 32.0000 1.9985 2.0001 404.3574 404.7635 0.0628 -1.0000 -1.0000 2322675 1601418189.70 151.4724 60.0005 32.0000 1.9983 1.9999 404.0427 404.4440 0.0625 -1.0000 -1.0000 2322735 1601418189.80 151.4724 60.0005 32.0000 1.9989 2.0006 404.3084 404.7130 0.0628 -1.0000 -1.0000 2322805 1601418189.90 151.5481 60.0011 32.0000 1.9966 1.9982 404.4934 404.8978 0.0627 -1.0000 -1.0000 2323555 1601418190.00 151.7489 60.0026 32.0000 1.9959 1.9975 404.3936 404.7972 0.0627 -1.0000 -1.0000 2323655 1601418190.10 151.7489 60.0026 32.0000 1.9997 2.0013 404.3744 404.7798 0.0629 -1.0000 -1.0000 2323735 1601418190.20 151.7489 60.0026 32.0000 2.0010 2.0027 403.8484 404.2519 0.0627 -1.0000 -1.0000 2323795 1601418190.30 151.7489 60.0026 32.0000 1.9996 2.0012 404.2860 404.6899 0.0627 -1.0000 -1.0000 2323855 1601418190.40 151.7489 60.0026 32.0000 1.9977 1.9993 404.4299 404.8346 0.0628 -1.0000 -1.0000 2323925 1601418190.50 151.7489 60.0026 32.0000 1.9981 1.9998 404.3729 404.7780 0.0628 -1.0000 -1.0000 2323995 1601418190.60 151.7489 60.0026 32.0000 1.9984 2.0001 403.9563 404.3600 0.0626 -1.0000 -1.0000 2324055 1601418190.70 151.7563 60.0026 32.0000 1.9970 1.9986 404.0175 404.4200 0.0627 -1.0000 -1.0000 2324135 1601418190.80 151.7563 60.0026 32.0000 1.9969 1.9985 404.1570 404.5585 0.0623 -1.0000 -1.0000 2324194 1601418190.90 151.7563 60.0026 32.0000 1.9979 1.9996 404.4144 404.8185 0.0628 -1.0000 -1.0000 2324284 1601418191.00 151.7563 60.0026 32.0000 1.9983 1.9999 404.0868 404.4926 0.0629 -1.0000 -1.0000 2324345 1601418191.10 151.7563 60.0026 32.0000 1.9986 2.0003 404.0032 404.4075 0.0628 -1.0000 -1.0000 2324405 1601418191.20 151.7563 60.0026 32.0000 1.9973 1.9990 404.3168 404.7219 0.0629 -1.0000 -1.0000 2324475 1601418191.30 151.6280 60.0026 32.0000 1.9970 1.9987 404.2565 404.6618 0.0629 -1.0000 -1.0000 2324545 1601418191.40 151.5961 60.0026 32.0000 1.9991 2.0008 404.0609 404.4661 0.0629 -1.0000 -1.0000 2324794 1601418191.50 151.5961 60.0026 32.0000 1.9982 1.9998 403.8779 404.2823 0.0628 -1.0000 -1.0000 2324874 1601418191.60 151.5961 60.0026 32.0000 1.9973 1.9989 404.2140 404.6186 0.0628 -1.0000 -1.0000 2324935 1601418191.70 151.5961 60.0026 32.0000 1.9961 1.9978 404.4354 404.8403 0.0627 -1.0000 -1.0000 2324994 1601418191.80 151.5961 60.0026 32.0000 1.9990 2.0006 404.2437 404.6473 0.0626 -1.0000 -1.0000 2325074 1601418191.90 151.5961 60.0026 32.0000 2.0008 2.0025 403.9928 404.3963 0.0627 -1.0000 -1.0000 2326114 1601418192.00 151.5961 60.0026 32.0000 2.0001 2.0018 404.1394 404.5422 0.0625 -1.0000 -1.0000 2326184 1601418192.10 151.5961 60.0026 32.0000 1.9989 2.0005 404.4214 404.8251 0.0627 -1.0000 -1.0000 2326254 1601418192.20 151.5961 60.0026 32.0000 1.9981 1.9998 404.2962 404.7000 0.0627 -1.0000 -1.0000 2326314 1601418192.30 151.5961 60.0026 32.0000 1.9997 2.0013 404.0759 404.4806 0.0629 -1.0000 -1.0000 2326374 1601418192.40 151.8539 60.0026 32.0000 1.9983 2.0000 404.3402 404.7438 0.0626 -1.0000 -1.0000 2326454 1601418192.50 151.8539 60.0026 32.0000 1.9995 2.0011 404.6001 405.0058 0.0627 -1.0000 -1.0000 2326514 1601418192.60 151.8539 60.0026 32.0000 1.9993 2.0009 404.4538 404.8574 0.0627 -1.0000 -1.0000 2326574 1601418192.70 151.8539 60.0026 32.0000 2.0011 2.0028 404.0274 404.4308 0.0627 -1.0000 -1.0000 2326654 1601418192.80 151.8539 60.0026 32.0000 1.9989 2.0005 404.3944 404.7994 0.0628 -1.0000 -1.0000 2326714 1601418192.90 151.8539 60.0026 32.0000 1.9968 1.9984 404.5882 404.9916 0.0625 -1.0000 -1.0000 2326784 1601418193.00 151.5906 60.0026 32.0000 1.9992 2.0009 404.2402 404.6448 0.0629 -1.0000 -1.0000 2326844 1601418193.10 151.5906 60.0026 32.0000 2.0007 2.0024 404.0161 404.4184 0.0625 -1.0000 -1.0000 2326914 1601418193.20 151.5906 60.0026 32.0000 1.9990 2.0006 404.4701 404.8747 0.0629 -1.0000 -1.0000 2326984 1601418193.30 151.5906 60.0026 32.0000 1.9990 2.0006 404.3443 404.7505 0.0630 -1.0000 -1.0000 2327044 1601418193.40 151.5906 60.0026 32.0000 1.9997 2.0013 404.0433 404.4467 0.0625 -1.0000 -1.0000 2327114 1601418193.50 151.5846 60.0026 32.0000 1.9977 1.9993 404.3322 404.7338 0.0626 -1.0000 -1.0000 2327204 1601418193.60 151.5038 60.0026 32.0000 1.9977 1.9994 404.3249 404.7285 0.0628 -1.0000 -1.0000 2327274 1601418193.70 151.5038 60.0026 32.0000 1.9987 2.0004 404.1553 404.5605 0.0629 -1.0000 -1.0000 2327334 1601418193.80 151.5038 60.0026 32.0000 2.0005 2.0021 404.1695 404.5745 0.0628 -1.0000 -1.0000 2327404 1601418193.90 151.5038 60.0026 32.0000 1.9966 1.9982 404.2138 404.6171 0.0626 -1.0000 -1.0000 2327474 1601418194.00 151.5038 60.0026 32.0000 1.9953 1.9969 404.5124 404.9159 0.0627 -1.0000 -1.0000 2327534 1601418194.10 151.5038 60.0026 32.0000 1.9977 1.9993 404.3698 404.7753 0.0629 -1.0000 -1.0000 2327604 1601418194.20 151.3830 60.0026 32.0000 1.9984 2.0000 404.0003 404.4050 0.0629 -1.0000 -1.0000 2327664 1601418194.30 151.2968 60.0026 32.0000 1.9985 2.0002 403.8691 404.2744 0.0629 -1.0000 -1.0000 2327734 1601418194.40 151.2968 60.0026 32.0000 1.9969 1.9986 404.4857 404.8900 0.0627 -1.0000 -1.0000 2327804 1601418194.50 151.2968 60.0026 32.0000 1.9976 1.9992 404.2259 404.6301 0.0628 -1.0000 -1.0000 2327874 1601418194.60 151.2968 60.0026 32.0000 1.9966 1.9983 404.1384 404.5424 0.0628 -1.0000 -1.0000 2327944 1601418194.70 151.2968 60.0026 32.0000 1.9998 2.0015 403.9379 404.3423 0.0626 -1.0000 -1.0000 2328013 1601418194.80 151.3631 60.0030 32.0000 1.9984 2.0000 404.0582 404.4610 0.0627 -1.0000 -1.0000 2328073 1601418194.90 151.3631 60.0030 32.0000 1.9969 1.9986 404.4887 404.8926 0.0626 -1.0000 -1.0000 2328154 1601418195.00 151.3631 60.0030 32.0000 1.9953 1.9970 404.5615 404.9661 0.0628 -1.0000 -1.0000 2328313 1601418195.10 151.3631 60.0030 32.0000 1.9965 1.9982 404.5147 404.9199 0.0628 -1.0000 -1.0000 2328373 1601418195.20 151.3631 60.0030 32.0000 1.9981 1.9998 404.2104 404.6138 0.0626 -1.0000 -1.0000 2328453 1601418195.30 151.3631 60.0030 32.0000 1.9984 2.0001 404.0180 404.4212 0.0627 -1.0000 -1.0000 2328513 1601418195.40 151.3631 60.0030 32.0000 1.9971 1.9988 404.0006 404.4030 0.0625 -1.0000 -1.0000 2328573 1601418195.50 151.3631 60.0030 32.0000 1.9965 1.9981 404.5309 404.9363 0.0628 -1.0000 -1.0000 2328843 1601418195.60 151.3631 60.0030 32.0000 1.9957 1.9973 404.4207 404.8249 0.0628 -1.0000 -1.0000 2328903 1601418195.70 151.3631 60.0030 32.0000 1.9958 1.9975 404.4359 404.8400 0.0625 -1.0000 -1.0000 2328963 1601418195.80 151.3631 60.0030 32.0000 1.9960 1.9976 404.0817 404.4861 0.0627 -1.0000 -1.0000 2329033 1601418195.90 151.3631 60.0030 32.0000 1.9980 1.9997 403.7860 404.1885 0.0625 -1.0000 -1.0000 2329103 1601418196.00 151.4352 60.0030 32.0000 1.9980 1.9997 404.1053 404.5087 0.0627 -1.0000 -1.0000 2329163 1601418196.10 151.4352 60.0030 32.0000 1.9960 1.9977 404.2631 404.6658 0.0626 -1.0000 -1.0000 2329233 1601418196.20 151.4352 60.0030 32.0000 1.9960 1.9977 404.3353 404.7404 0.0629 -1.0000 -1.0000 2329303 1601418196.30 151.4352 60.0030 32.0000 1.9959 1.9976 404.2377 404.6426 0.0628 -1.0000 -1.0000 2329363 1601418196.40 151.4352 60.0030 32.0000 1.9977 1.9994 404.2746 404.6787 0.0627 -1.0000 -1.0000 2329433 1601418196.50 151.4352 60.0030 32.0000 1.9965 1.9981 404.2300 404.6344 0.0627 -1.0000 -1.0000 2329873 1601418196.60 151.4793 60.0030 32.0000 1.9970 1.9987 404.0812 404.4850 0.0628 -1.0000 -1.0000 2329933 1601418196.70 151.5735 60.0030 32.0000 1.9952 1.9968 404.3704 404.7765 0.0630 -1.0000 -1.0000 2330013 1601418196.80 151.5735 60.0030 32.0000 1.9977 1.9994 404.4231 404.8285 0.0628 -1.0000 -1.0000 2330073 1601418196.90 151.5735 60.0030 32.0000 1.9964 1.9980 404.4239 404.8282 0.0626 -1.0000 -1.0000 2330143 1601418197.00 151.5735 60.0030 32.0000 1.9962 1.9978 404.3088 404.7120 0.0625 -1.0000 -1.0000 2330273 1601418197.10 151.5735 60.0030 32.0000 1.9965 1.9981 404.1081 404.5109 0.0626 -1.0000 -1.0000 2330333 1601418197.20 151.5735 60.0030 32.0000 1.9966 1.9982 403.9400 404.3427 0.0627 -1.0000 -1.0000 2330403 1601418197.30 151.5735 60.0030 32.0000 1.9969 1.9986 403.9873 404.3922 0.0628 -1.0000 -1.0000 2330473 1601418197.40 151.5735 60.0030 32.0000 1.9968 1.9985 404.3458 404.7494 0.0626 -1.0000 -1.0000 2330533 1601418197.50 151.5735 60.0030 32.0000 1.9967 1.9983 404.4822 404.8853 0.0626 -1.0000 -1.0000 2330603 1601418197.60 151.5735 60.0030 32.0000 1.9978 1.9994 404.2429 404.6479 0.0629 -1.0000 -1.0000 2330783 1601418197.70 151.5735 60.0030 32.0000 1.9964 1.9980 404.2759 404.6810 0.0627 -1.0000 -1.0000 2330843 1601418197.80 151.5741 60.0030 32.0000 1.9958 1.9975 404.4974 404.9030 0.0630 -1.0000 -1.0000 2330913 1601418197.90 151.5828 60.0030 32.0000 1.9956 1.9972 404.3631 404.7682 0.0628 -1.0000 -1.0000 2330973 1601418198.00 151.4479 60.0030 32.0000 1.9976 1.9992 404.0714 404.4747 0.0626 -1.0000 -1.0000 2331043 1601418198.10 151.4479 60.0030 32.0000 1.9982 1.9998 404.0164 404.4192 0.0625 -1.0000 -1.0000 2331283 1601418198.20 151.4479 60.0030 32.0000 1.9977 1.9994 404.0641 404.4672 0.0626 -1.0000 -1.0000 2331353 1601418198.30 151.4479 60.0030 32.0000 1.9961 1.9977 404.0792 404.4830 0.0627 -1.0000 -1.0000 2331413 1601418198.40 151.5152 60.0030 32.0000 1.9956 1.9973 404.3254 404.7302 0.0628 -1.0000 -1.0000 2331483 1601418198.50 151.5152 60.0030 32.0000 1.9960 1.9976 404.3358 404.7417 0.0630 -1.0000 -1.0000 2331553 1601418198.60 151.5152 60.0030 32.0000 1.9982 1.9999 404.0740 404.4781 0.0626 -1.0000 -1.0000 2332433 1601418198.70 151.5152 60.0030 32.0000 1.9992 2.0008 404.0825 404.4857 0.0627 -1.0000 -1.0000 2332503 1601418198.80 151.5152 60.0030 32.0000 1.9973 1.9989 404.2128 404.6170 0.0627 -1.0000 -1.0000 2332563 1601418198.90 151.3222 60.0030 32.0000 1.9963 1.9980 404.3676 404.7708 0.0623 -1.0000 -1.0000 2332643 1601418199.00 151.2448 60.0030 32.0000 1.9986 2.0002 404.2078 404.6110 0.0628 -1.0000 -1.0000 2332703 1601418199.10 151.2448 60.0030 32.0000 1.9981 1.9998 404.0703 404.4746 0.0628 -1.0000 -1.0000 2332773 1601418199.20 151.2448 60.0030 32.0000 1.9964 1.9980 404.2830 404.6873 0.0628 -1.0000 -1.0000 2332843 1601418199.30 151.2448 60.0030 32.0000 1.9956 1.9973 404.4353 404.8399 0.0628 -1.0000 -1.0000 2332903 1601418199.40 151.2448 60.0030 32.0000 1.9954 1.9970 404.4278 404.8336 0.0629 -1.0000 -1.0000 2332963 1601418199.50 151.2448 60.0030 32.0000 1.9971 1.9987 404.3732 404.7775 0.0628 -1.0000 -1.0000 2333043 1601418199.60 151.3563 60.0030 32.0000 1.9988 2.0005 404.0670 404.4704 0.0626 -1.0000 -1.0000 2333103 1601418199.70 151.3563 60.0030 32.0000 1.9981 1.9997 403.9626 404.3658 0.0626 -1.0000 -1.0000 2333163 1601418199.80 151.3563 60.0030 32.0000 1.9957 1.9973 404.4410 404.8442 0.0625 -1.0000 -1.0000 2333243 1601418199.90 151.3563 60.0030 32.0000 1.9959 1.9976 404.4359 404.8387 0.0625 -1.0000 -1.0000 2333313 1601418200.00 151.2447 60.0026 32.0000 1.9960 1.9976 404.2906 404.6954 0.0629 -1.0000 -1.0000 2333373 1601418200.10 151.2447 60.0026 32.0000 1.9976 1.9992 404.0702 404.4747 0.0627 -1.0000 -1.0000 2333443 1601418200.20 151.2447 60.0026 32.0000 1.9974 1.9990 404.0541 404.4573 0.0627 -1.0000 -1.0000 2333513 1601418200.30 151.2447 60.0026 32.0000 1.9959 1.9975 404.3918 404.7974 0.0630 -1.0000 -1.0000 2333573 1601418200.40 151.2447 60.0026 32.0000 1.9961 1.9978 404.4224 404.8268 0.0628 -1.0000 -1.0000 2333643 1601418200.50 151.2447 60.0026 32.0000 1.9987 2.0004 404.4432 404.8480 0.0628 -1.0000 -1.0000 2333703 1601418200.60 151.2447 60.0026 32.0000 1.9999 2.0016 404.3722 404.7758 0.0626 -1.0000 -1.0000 2333893 1601418200.70 151.2447 60.0026 32.0000 2.0003 2.0019 404.1029 404.5059 0.0626 -1.0000 -1.0000 2333963 1601418200.80 151.2447 60.0026 32.0000 1.9971 1.9988 404.2273 404.6303 0.0625 -1.0000 -1.0000 2334023 1601418200.90 151.2447 60.0026 32.0000 1.9961 1.9978 404.4432 404.8476 0.0628 -1.0000 -1.0000 2334093 1601418201.00 151.2447 60.0026 32.0000 1.9947 1.9964 404.3718 404.7769 0.0629 -1.0000 -1.0000 2334183 1601418201.10 151.4451 60.0026 32.0000 1.9953 1.9969 404.2723 404.6781 0.0630 -1.0000 -1.0000 2334253 1601418201.20 151.3064 60.0026 32.0000 1.9984 2.0001 403.9879 404.3914 0.0625 -1.0000 -1.0000 2334623 1601418201.30 151.3064 60.0026 32.0000 1.9982 1.9999 404.1484 404.5519 0.0627 -1.0000 -1.0000 2334683 1601418201.40 151.3064 60.0026 32.0000 1.9982 1.9999 404.3408 404.7460 0.0628 -1.0000 -1.0000 2334743 1601418201.50 151.5350 60.0026 32.0000 1.9970 1.9987 404.4779 404.8837 0.0630 -1.0000 -1.0000 2334843 1601418201.60 151.5350 60.0026 32.0000 1.9986 2.0002 404.2838 404.6891 0.0628 -1.0000 -1.0000 2334903 1601418201.70 151.5350 60.0026 32.0000 1.9988 2.0005 404.0925 404.4961 0.0628 -1.0000 -1.0000 2334963 1601418201.80 151.5350 60.0026 32.0000 1.9975 1.9991 404.0919 404.4953 0.0626 -1.0000 -1.0000 2335043 1601418201.90 151.5350 60.0026 32.0000 1.9970 1.9987 404.3028 404.7063 0.0626 -1.0000 -1.0000 2335113 1601418202.00 151.5350 60.0026 32.0000 1.9962 1.9979 404.5074 404.9115 0.0627 -1.0000 -1.0000 2335173 1601418202.10 151.5350 60.0026 32.0000 1.9983 1.9999 404.4365 404.8406 0.0627 -1.0000 -1.0000 2335243 1601418202.20 151.5350 60.0026 32.0000 1.9988 2.0004 404.3768 404.7801 0.0627 -1.0000 -1.0000 2335313 1601418202.30 151.5350 60.0026 32.0000 1.9993 2.0010 404.1083 404.5121 0.0625 -1.0000 -1.0000 2335373 1601418202.40 151.7214 60.0026 32.0000 1.9972 1.9988 404.2475 404.6518 0.0629 -1.0000 -1.0000 2335443 1601418202.50 151.5581 60.0026 32.0000 1.9958 1.9974 404.4220 404.8251 0.0626 -1.0000 -1.0000 2335502 1601418202.60 151.5581 60.0026 32.0000 1.9987 2.0004 404.2670 404.6717 0.0629 -1.0000 -1.0000 2335572 1601418202.70 151.5581 60.0026 32.0000 1.9987 2.0003 404.0896 404.4928 0.0624 -1.0000 -1.0000 2335802 1601418202.80 151.5581 60.0026 32.0000 1.9990 2.0006 403.8190 404.2221 0.0626 -1.0000 -1.0000 2335862 1601418202.90 151.5705 60.0026 32.0000 1.9990 2.0007 404.1143 404.5178 0.0627 -1.0000 -1.0000 2335942 1601418203.00 151.5788 60.0026 32.0000 1.9965 1.9982 404.3791 404.7837 0.0628 -1.0000 -1.0000 2336002 1601418203.10 151.5788 60.0026 32.0000 1.9974 1.9990 404.3253 404.7286 0.0626 -1.0000 -1.0000 2336062 1601418203.20 151.5788 60.0026 32.0000 1.9987 2.0003 404.1439 404.5483 0.0629 -1.0000 -1.0000 2336372 1601418203.30 151.5788 60.0026 32.0000 1.9984 2.0000 403.8864 404.2904 0.0626 -1.0000 -1.0000 2336432 1601418203.40 151.5788 60.0026 32.0000 1.9971 1.9988 404.2681 404.6736 0.0630 -1.0000 -1.0000 2336492 1601418203.50 151.3964 60.0026 32.0000 1.9955 1.9971 404.3867 404.7927 0.0628 -1.0000 -1.0000 2336572 1601418203.60 151.3964 60.0026 32.0000 1.9980 1.9996 404.2198 404.6231 0.0625 -1.0000 -1.0000 2336632 1601418203.70 151.3964 60.0026 32.0000 1.9990 2.0006 404.0709 404.4759 0.0629 -1.0000 -1.0000 2336692 1601418203.80 151.3964 60.0026 32.0000 1.9968 1.9985 404.1354 404.5391 0.0625 -1.0000 -1.0000 2336802 1601418203.90 151.3964 60.0026 32.0000 1.9955 1.9971 404.4485 404.8513 0.0626 -1.0000 -1.0000 2336862 1601418204.00 151.3964 60.0026 32.0000 1.9959 1.9976 404.4823 404.8878 0.0629 -1.0000 -1.0000 2336922 1601418204.10 151.3964 60.0026 32.0000 1.9988 2.0005 404.3028 404.7087 0.0630 -1.0000 -1.0000 2336992 1601418204.20 151.3964 60.0026 32.0000 2.0014 2.0030 404.2218 404.6270 0.0629 -1.0000 -1.0000 2337062 1601418204.30 151.3964 60.0026 32.0000 1.9986 2.0002 404.0775 404.4803 0.0626 -1.0000 -1.0000 2337292 1601418204.40 151.4021 60.0026 32.0000 1.9978 1.9995 404.2881 404.6927 0.0627 -1.0000 -1.0000 2337372 1601418204.50 151.4021 60.0026 32.0000 1.9973 1.9990 404.1456 404.5494 0.0628 -1.0000 -1.0000 2337432 1601418204.60 151.4021 60.0026 32.0000 1.9994 2.0011 403.9773 404.3817 0.0628 -1.0000 -1.0000 2337492 1601418204.70 151.4021 60.0026 32.0000 1.9985 2.0002 403.9972 404.3994 0.0624 -1.0000 -1.0000 2337562 1601418204.80 151.4021 60.0026 32.0000 1.9986 2.0002 404.4753 404.8782 0.0626 -1.0000 -1.0000 2338412 1601418204.90 151.4960 60.0026 32.0000 1.9963 1.9980 404.5970 405.0026 0.0630 -1.0000 -1.0000 2338482 1601418205.00 151.4960 60.0026 32.0000 1.9967 1.9983 404.2661 404.6707 0.0628 -1.0000 -1.0000 2338542 1601418205.10 151.4960 60.0026 32.0000 1.9989 2.0005 403.9948 404.3998 0.0629 -1.0000 -1.0000 2338612 1601418205.20 151.4960 60.0026 32.0000 1.9984 2.0001 404.0605 404.4630 0.0623 -1.0000 -1.0000 2338682 1601418205.30 151.6441 60.0020 32.0000 1.9990 2.0006 404.5615 404.9661 0.0628 -1.0000 -1.0000 2338742 1601418205.40 151.6441 60.0020 32.0000 1.9980 1.9996 404.6315 405.0364 0.0628 -1.0000 -1.0000 2338802 1601418205.50 151.6441 60.0020 32.0000 1.9971 1.9988 404.4003 404.8055 0.0629 -1.0000 -1.0000 2338881 1601418205.60 151.6441 60.0020 32.0000 1.9993 2.0010 404.5596 404.9658 0.0629 -1.0000 -1.0000 2338971 1601418205.70 151.6441 60.0020 32.0000 1.9999 2.0016 404.4891 404.8938 0.0627 -1.0000 -1.0000 2339032 1601418205.80 151.6220 60.0020 32.0000 1.9979 1.9995 404.4701 404.8743 0.0628 -1.0000 -1.0000 2339111 1601418205.90 151.5540 60.0020 32.0000 1.9970 1.9986 404.6107 405.0156 0.0628 -1.0000 -1.0000 2339171 1601418206.00 151.5540 60.0020 32.0000 1.9966 1.9983 404.3638 404.7694 0.0627 -1.0000 -1.0000 2339232 1601418206.10 151.5540 60.0020 32.0000 2.0004 2.0020 404.0786 404.4808 0.0625 -1.0000 -1.0000 2339311 1601418206.20 151.5997 60.0020 32.0000 2.0006 2.0023 404.1515 404.5542 0.0626 -1.0000 -1.0000 2339381 1601418206.30 151.5997 60.0020 32.0000 1.9996 2.0013 404.3209 404.7271 0.0629 -1.0000 -1.0000 2339461 1601418206.40 151.5997 60.0020 32.0000 1.9964 1.9980 404.3633 404.7676 0.0627 -1.0000 -1.0000 2339531 1601418206.50 151.5997 60.0020 32.0000 1.9974 1.9990 404.5116 404.9149 0.0626 -1.0000 -1.0000 2339591 1601418206.60 151.5997 60.0020 32.0000 1.9978 1.9994 404.2778 404.6819 0.0626 -1.0000 -1.0000 2339651 1601418206.70 151.5997 60.0020 32.0000 1.9979 1.9995 404.1445 404.5482 0.0628 -1.0000 -1.0000 2339731 1601418206.80 151.5997 60.0020 32.0000 1.9974 1.9991 404.2075 404.6117 0.0628 -1.0000 -1.0000 2339791 1601418206.90 151.5997 60.0020 32.0000 1.9956 1.9972 404.4703 404.8755 0.0627 -1.0000 -1.0000 2340551 1601418207.00 151.5997 60.0020 32.0000 1.9961 1.9978 404.5197 404.9239 0.0628 -1.0000 -1.0000 2340611 1601418207.10 151.5997 60.0020 32.0000 1.9978 1.9995 404.4049 404.8104 0.0630 -1.0000 -1.0000 2340681 1601418207.20 151.5997 60.0020 32.0000 1.9983 2.0000 403.9546 404.3598 0.0627 -1.0000 -1.0000 2340761 1601418207.30 151.5997 60.0020 32.0000 1.9979 1.9996 404.1022 404.5048 0.0626 -1.0000 -1.0000 2340821 1601418207.40 151.3981 60.0020 32.0000 1.9971 1.9987 404.3954 404.7984 0.0626 -1.0000 -1.0000 2340901 1601418207.50 151.3712 60.0020 32.0000 1.9967 1.9984 404.3919 404.7975 0.0629 -1.0000 -1.0000 2340970 1601418207.60 151.3712 60.0020 32.0000 1.9972 1.9989 404.2259 404.6304 0.0628 -1.0000 -1.0000 2341031 1601418207.70 151.3712 60.0020 32.0000 1.9988 2.0005 403.8910 404.2949 0.0628 -1.0000 -1.0000 2341091 1601418207.80 151.3712 60.0020 32.0000 1.9971 1.9988 404.1600 404.5651 0.0629 -1.0000 -1.0000 2341171 1601418207.90 151.3712 60.0020 32.0000 1.9983 2.0000 404.2921 404.6964 0.0626 -1.0000 -1.0000 2341291 1601418208.00 151.3640 60.0020 32.0000 1.9982 1.9999 404.0026 404.4057 0.0626 -1.0000 -1.0000 2341350 1601418208.10 151.5067 60.0020 32.0000 1.9983 1.9999 404.0444 404.4488 0.0627 -1.0000 -1.0000 2341430 1601418208.20 151.5067 60.0020 32.0000 1.9985 2.0001 404.3330 404.7364 0.0627 -1.0000 -1.0000 2341490 1601418208.30 151.5067 60.0020 32.0000 1.9987 2.0004 404.2455 404.6505 0.0629 -1.0000 -1.0000 2341551 1601418208.40 151.4421 60.0020 32.0000 1.9980 1.9997 404.2943 404.6996 0.0629 -1.0000 -1.0000 2341810 1601418208.50 151.3614 60.0020 32.0000 1.9980 1.9997 403.9123 404.3171 0.0629 -1.0000 -1.0000 2341881 1601418208.60 151.3614 60.0020 32.0000 1.9972 1.9988 404.1504 404.5529 0.0625 -1.0000 -1.0000 2341941 1601418208.70 151.3614 60.0020 32.0000 1.9967 1.9984 404.3504 404.7551 0.0628 -1.0000 -1.0000 2342010 1601418208.80 151.3614 60.0020 32.0000 1.9973 1.9989 404.2840 404.6879 0.0627 -1.0000 -1.0000 2342070 1601418208.90 151.3614 60.0020 32.0000 1.9974 1.9991 404.2229 404.6274 0.0626 -1.0000 -1.0000 2342320 1601418209.00 151.3614 60.0020 32.0000 1.9996 2.0013 404.0821 404.4824 0.0625 -1.0000 -1.0000 2342380 1601418209.10 151.3614 60.0020 32.0000 1.9975 1.9991 404.2345 404.6395 0.0628 -1.0000 -1.0000 2342440 1601418209.20 151.3614 60.0020 32.0000 1.9969 1.9986 404.3704 404.7734 0.0626 -1.0000 -1.0000 2342520 1601418209.30 151.3614 60.0020 32.0000 1.9961 1.9977 404.2375 404.6426 0.0628 -1.0000 -1.0000 2342580 1601418209.40 151.3614 60.0020 32.0000 1.9981 1.9997 404.0768 404.4811 0.0628 -1.0000 -1.0000 2342780 1601418209.50 151.4681 60.0020 32.0000 1.9986 2.0002 403.8819 404.2843 0.0625 -1.0000 -1.0000 2342860 1601418209.60 151.4793 60.0020 32.0000 1.9991 2.0007 403.9834 404.3846 0.0623 -1.0000 -1.0000 2342920 1601418209.70 151.4793 60.0020 32.0000 1.9990 2.0006 404.2031 404.6061 0.0627 -1.0000 -1.0000 2342980 1601418209.80 151.4793 60.0020 32.0000 1.9975 1.9992 404.5526 404.9585 0.0629 -1.0000 -1.0000 2343050 1601418209.90 151.4793 60.0020 32.0000 1.9970 1.9986 404.3636 404.7681 0.0628 -1.0000 -1.0000 2343110 1601418210.00 151.4793 60.0020 32.0000 1.9979 1.9996 404.0642 404.4670 0.0625 -1.0000 -1.0000 2343300 1601418210.10 151.4793 60.0020 32.0000 1.9980 1.9997 404.0520 404.4567 0.0629 -1.0000 -1.0000 2343370 1601418210.20 151.4664 60.0016 32.0000 1.9981 1.9997 404.5406 404.9472 0.0629 -1.0000 -1.0000 2343440 1601418210.30 151.5724 60.0012 32.0000 1.9981 1.9997 404.5357 404.9397 0.0627 -1.0000 -1.0000 2343500 1601418210.40 151.5724 60.0012 32.0000 1.9988 2.0004 404.2408 404.6447 0.0628 -1.0000 -1.0000 2343570 1601418210.50 151.5724 60.0012 32.0000 1.9982 1.9998 404.3029 404.7068 0.0628 -1.0000 -1.0000 2343650 1601418210.60 151.5724 60.0012 32.0000 1.9965 1.9982 404.3594 404.7635 0.0627 -1.0000 -1.0000 2343710 1601418210.70 151.5724 60.0012 32.0000 1.9977 1.9993 404.3054 404.7096 0.0627 -1.0000 -1.0000 2343780 1601418210.80 151.5330 60.0012 32.0000 2.0007 2.0024 404.1803 404.5830 0.0625 -1.0000 -1.0000 2343850 1601418210.90 151.5330 60.0012 32.0000 1.9979 1.9996 404.3203 404.7244 0.0626 -1.0000 -1.0000 2343920 1601418211.00 151.5330 60.0012 32.0000 1.9950 1.9966 404.4681 404.8730 0.0630 -1.0000 -1.0000 2344309 1601418211.10 151.5330 60.0012 32.0000 1.9955 1.9971 404.3463 404.7520 0.0629 -1.0000 -1.0000 2344370 1601418211.20 151.4550 60.0012 32.0000 1.9998 2.0014 404.1339 404.5391 0.0628 -1.0000 -1.0000 2344450 1601418211.30 151.3726 60.0012 32.0000 1.9990 2.0007 404.2657 404.6703 0.0628 -1.0000 -1.0000 2344509 1601418211.40 151.3726 60.0012 32.0000 1.9966 1.9983 404.4099 404.8134 0.0625 -1.0000 -1.0000 2344569 1601418211.50 151.3726 60.0012 32.0000 1.9963 1.9979 404.3970 404.8015 0.0628 -1.0000 -1.0000 2344660 1601418211.60 151.3726 60.0012 32.0000 1.9967 1.9984 404.1005 404.5045 0.0626 -1.0000 -1.0000 2344720 1601418211.70 151.4201 60.0012 32.0000 1.9971 1.9987 403.9373 404.3409 0.0627 -1.0000 -1.0000 2344779 1601418211.80 151.4201 60.0012 32.0000 1.9974 1.9991 404.0400 404.4444 0.0628 -1.0000 -1.0000 2344859 1601418211.90 151.4201 60.0012 32.0000 1.9962 1.9978 404.4394 404.8434 0.0626 -1.0000 -1.0000 2344919 1601418212.00 151.4201 60.0012 32.0000 1.9977 1.9993 404.6028 405.0070 0.0626 -1.0000 -1.0000 2345319 1601418212.10 151.4201 60.0012 32.0000 1.9997 2.0013 404.4526 404.8559 0.0626 -1.0000 -1.0000 2345389 1601418212.20 151.4201 60.0012 32.0000 1.9973 1.9990 404.1129 404.5177 0.0629 -1.0000 -1.0000 2345459 1601418212.30 151.3365 60.0012 32.0000 1.9985 2.0001 404.0718 404.4779 0.0630 -1.0000 -1.0000 2345519 1601418212.40 151.3365 60.0012 32.0000 1.9962 1.9978 404.1563 404.5612 0.0629 -1.0000 -1.0000 2345599 1601418212.50 151.3365 60.0012 32.0000 1.9970 1.9987 404.4605 404.8668 0.0630 -1.0000 -1.0000 2345829 1601418212.60 151.3365 60.0012 32.0000 1.9979 1.9995 404.4602 404.8651 0.0628 -1.0000 -1.0000 2345889 1601418212.70 151.3365 60.0012 32.0000 1.9973 1.9990 404.0966 404.5021 0.0630 -1.0000 -1.0000 2345969 1601418212.80 151.3333 60.0012 32.0000 2.0005 2.0022 404.0853 404.4904 0.0628 -1.0000 -1.0000 2346039 1601418212.90 151.3305 60.0012 32.0000 1.9978 1.9994 404.2725 404.6773 0.0628 -1.0000 -1.0000 2346109 1601418213.00 151.3305 60.0012 32.0000 1.9959 1.9976 404.3570 404.7600 0.0625 -1.0000 -1.0000 2346179 1601418213.10 151.3305 60.0012 32.0000 1.9965 1.9982 404.5724 404.9753 0.0624 -1.0000 -1.0000 2346239 1601418213.20 151.3305 60.0012 32.0000 1.9971 1.9988 404.3989 404.8023 0.0626 -1.0000 -1.0000 2346309 1601418213.30 151.3305 60.0012 32.0000 1.9983 1.9999 404.4417 404.8443 0.0624 -1.0000 -1.0000 2346369 1601418213.40 151.4371 60.0012 32.0000 1.9978 1.9995 404.1184 404.5227 0.0629 -1.0000 -1.0000 2346439 1601418213.50 151.4371 60.0012 32.0000 1.9972 1.9989 404.0411 404.4448 0.0628 -1.0000 -1.0000 2346939 1601418213.60 151.4371 60.0012 32.0000 1.9950 1.9966 404.5519 404.9577 0.0628 -1.0000 -1.0000 2346999 1601418213.70 151.4371 60.0012 32.0000 1.9987 2.0004 404.3889 404.7940 0.0629 -1.0000 -1.0000 2347059 1601418213.80 151.4371 60.0012 32.0000 1.9987 2.0004 404.1252 404.5294 0.0627 -1.0000 -1.0000 2347129 1601418213.90 151.4729 60.0012 32.0000 1.9987 2.0003 403.9556 404.3589 0.0625 -1.0000 -1.0000 2347188 1601418214.00 151.5182 60.0012 32.0000 1.9982 1.9998 404.2482 404.6507 0.0626 -1.0000 -1.0000 2347259 1601418214.10 151.5182 60.0012 32.0000 1.9969 1.9985 404.5854 404.9895 0.0627 -1.0000 -1.0000 2347388 1601418214.20 151.5182 60.0012 32.0000 1.9953 1.9969 404.5448 404.9494 0.0626 -1.0000 -1.0000 2347458 1601418214.30 151.5182 60.0012 32.0000 1.9986 2.0002 404.3408 404.7428 0.0624 -1.0000 -1.0000 2347519 1601418214.40 151.5182 60.0012 32.0000 1.9986 2.0002 404.0533 404.4571 0.0627 -1.0000 -1.0000 2347588 1601418214.50 151.5775 60.0012 32.0000 1.9979 1.9996 403.8087 404.2109 0.0625 -1.0000 -1.0000 2347648 1601418214.60 151.5775 60.0012 32.0000 1.9987 2.0003 404.3053 404.7072 0.0623 -1.0000 -1.0000 2347888 1601418214.70 151.5775 60.0012 32.0000 1.9968 1.9985 404.3289 404.7336 0.0630 -1.0000 -1.0000 2347958 1601418214.80 151.5775 60.0012 32.0000 1.9969 1.9985 404.2555 404.6603 0.0628 -1.0000 -1.0000 2348028 1601418214.90 151.6107 60.0018 32.0000 1.9985 2.0001 404.1652 404.5694 0.0628 -1.0000 -1.0000 2348098 1601418215.00 151.6649 60.0028 32.0000 1.9973 1.9989 404.0501 404.4537 0.0626 -1.0000 -1.0000 2348158 1601418215.10 151.6649 60.0028 32.0000 1.9965 1.9982 404.2118 404.6157 0.0628 -1.0000 -1.0000 2348398 1601418215.20 151.6649 60.0028 32.0000 1.9962 1.9978 404.3738 404.7775 0.0625 -1.0000 -1.0000 2348468 1601418215.30 151.6649 60.0028 32.0000 1.9976 1.9992 404.5257 404.9319 0.0630 -1.0000 -1.0000 2348538 1601418215.40 151.6649 60.0028 32.0000 1.9978 1.9995 404.3710 404.7750 0.0627 -1.0000 -1.0000 2348598 1601418215.50 151.6649 60.0028 32.0000 1.9985 2.0001 404.0836 404.4876 0.0627 -1.0000 -1.0000 2348668 1601418215.60 151.6066 60.0028 32.0000 1.9973 1.9990 404.0788 404.4833 0.0628 -1.0000 -1.0000 2349018 1601418215.70 151.6066 60.0028 32.0000 1.9970 1.9986 404.1550 404.5576 0.0624 -1.0000 -1.0000 2349078 1601418215.80 151.6066 60.0028 32.0000 1.9953 1.9970 404.3333 404.7372 0.0629 -1.0000 -1.0000 2349158 1601418215.90 151.6066 60.0028 32.0000 1.9961 1.9977 404.3038 404.7086 0.0628 -1.0000 -1.0000 2349218 1601418216.00 151.6066 60.0028 32.0000 1.9987 2.0004 404.2085 404.6127 0.0628 -1.0000 -1.0000 2349278 1601418216.10 151.6066 60.0028 32.0000 1.9971 1.9988 404.1158 404.5206 0.0629 -1.0000 -1.0000 2349958 1601418216.20 151.4134 60.0028 32.0000 1.9962 1.9979 404.1075 404.5119 0.0627 -1.0000 -1.0000 2350018 1601418216.30 151.4134 60.0028 32.0000 1.9964 1.9981 404.3660 404.7689 0.0627 -1.0000 -1.0000 2350087 1601418216.40 151.4134 60.0028 32.0000 1.9957 1.9973 404.3137 404.7190 0.0629 -1.0000 -1.0000 2350157 1601418216.50 151.4134 60.0028 32.0000 1.9950 1.9967 404.3769 404.7826 0.0629 -1.0000 -1.0000 2350228 1601418216.60 151.4134 60.0028 32.0000 1.9944 1.9960 404.2585 404.6637 0.0629 -1.0000 -1.0000 2350287 1601418216.70 151.7020 60.0028 32.0000 1.9957 1.9973 403.8937 404.2977 0.0626 -1.0000 -1.0000 2350357 1601418216.80 151.7020 60.0028 32.0000 1.9980 1.9997 404.0594 404.4625 0.0626 -1.0000 -1.0000 2350427 1601418216.90 151.7020 60.0028 32.0000 1.9990 2.0007 404.2109 404.6149 0.0628 -1.0000 -1.0000 2350497 1601418217.00 151.7020 60.0028 32.0000 1.9949 1.9965 404.4290 404.8351 0.0630 -1.0000 -1.0000 2350557 1601418217.10 151.7020 60.0028 32.0000 1.9975 1.9992 404.1769 404.5817 0.0628 -1.0000 -1.0000 2350618 1601418217.20 151.5744 60.0028 32.0000 1.9975 1.9991 404.1198 404.5237 0.0628 -1.0000 -1.0000 2350697 1601418217.30 151.5412 60.0028 32.0000 1.9967 1.9983 404.1863 404.5901 0.0626 -1.0000 -1.0000 2350757 1601418217.40 151.5412 60.0028 32.0000 1.9975 1.9991 404.5694 404.9732 0.0626 -1.0000 -1.0000 2350817 1601418217.50 151.5412 60.0028 32.0000 1.9968 1.9984 404.3660 404.7695 0.0626 -1.0000 -1.0000 2350887 1601418217.60 151.5412 60.0028 32.0000 1.9985 2.0001 404.4018 404.8064 0.0628 -1.0000 -1.0000 2350957 1601418217.70 151.5412 60.0028 32.0000 1.9979 1.9995 404.0892 404.4934 0.0627 -1.0000 -1.0000 2351017 1601418217.80 151.4731 60.0028 32.0000 1.9973 1.9989 403.9095 404.3131 0.0626 -1.0000 -1.0000 2351087 1601418217.90 151.4731 60.0028 32.0000 1.9974 1.9991 404.3298 404.7330 0.0626 -1.0000 -1.0000 2351147 1601418218.00 151.4731 60.0028 32.0000 1.9978 1.9995 404.3013 404.7070 0.0630 -1.0000 -1.0000 2351217 1601418218.10 151.4731 60.0028 32.0000 1.9986 2.0002 404.1755 404.5810 0.0629 -1.0000 -1.0000 2351287 1601418218.20 151.4731 60.0028 32.0000 1.9970 1.9987 404.0445 404.4492 0.0629 -1.0000 -1.0000 2351577 1601418218.30 151.4731 60.0028 32.0000 1.9977 1.9993 403.9130 404.3171 0.0628 -1.0000 -1.0000 2351637 1601418218.40 151.4683 60.0028 32.0000 1.9968 1.9985 404.3023 404.7069 0.0627 -1.0000 -1.0000 2351707 1601418218.50 151.4187 60.0028 32.0000 1.9979 1.9996 404.4499 404.8540 0.0627 -1.0000 -1.0000 2351767 1601418218.60 151.4187 60.0028 32.0000 1.9977 1.9994 404.3243 404.7282 0.0627 -1.0000 -1.0000 2351837 1601418218.70 151.4187 60.0028 32.0000 1.9985 2.0001 404.4016 404.8074 0.0629 -1.0000 -1.0000 2352047 1601418218.80 151.4187 60.0028 32.0000 1.9993 2.0010 404.0061 404.4116 0.0630 -1.0000 -1.0000 2352117 1601418218.90 151.4187 60.0028 32.0000 1.9967 1.9983 404.3587 404.7648 0.0630 -1.0000 -1.0000 2352187 1601418219.00 151.4044 60.0028 32.0000 1.9964 1.9980 404.4216 404.8263 0.0628 -1.0000 -1.0000 2352247 1601418219.10 151.4044 60.0028 32.0000 1.9977 1.9993 404.4383 404.8435 0.0628 -1.0000 -1.0000 2352317 1601418219.20 151.4044 60.0028 32.0000 1.9975 1.9992 404.2766 404.6827 0.0631 -1.0000 -1.0000 2352557 1601418219.30 151.4044 60.0028 32.0000 1.9982 1.9998 404.0341 404.4361 0.0625 -1.0000 -1.0000 2352617 1601418219.40 151.4044 60.0028 32.0000 1.9978 1.9994 404.2894 404.6945 0.0630 -1.0000 -1.0000 2352687 1601418219.50 151.4348 60.0028 32.0000 1.9970 1.9987 404.5252 404.9305 0.0628 -1.0000 -1.0000 2352757 1601418219.60 151.5942 60.0028 32.0000 1.9965 1.9982 404.3689 404.7746 0.0629 -1.0000 -1.0000 2352817 1601418219.70 151.5942 60.0028 32.0000 1.9995 2.0012 404.1856 404.5903 0.0627 -1.0000 -1.0000 2353247 1601418219.80 151.5942 60.0028 32.0000 1.9998 2.0014 404.1339 404.5361 0.0624 -1.0000 -1.0000 2353317 1601418219.90 151.5942 60.0028 32.0000 1.9972 1.9989 403.9985 404.4026 0.0627 -1.0000 -1.0000 2353376 1601418220.00 151.5942 60.0028 32.0000 1.9978 1.9994 404.4419 404.8459 0.0627 -1.0000 -1.0000 2353437 1601418220.10 151.5008 60.0023 32.0000 1.9971 1.9987 404.5519 404.9577 0.0629 -1.0000 -1.0000 2353517 1601418220.20 151.5008 60.0023 32.0000 1.9978 1.9995 404.3889 404.7938 0.0628 -1.0000 -1.0000 2353846 1601418220.30 151.5008 60.0023 32.0000 1.9965 1.9981 404.2749 404.6791 0.0627 -1.0000 -1.0000 2353906 1601418220.40 151.5008 60.0023 32.0000 1.9982 1.9999 404.2341 404.6387 0.0628 -1.0000 -1.0000 2353976 1601418220.50 151.5008 60.0023 32.0000 1.9975 1.9991 404.6704 405.0759 0.0627 -1.0000 -1.0000 2354036 1601418220.60 151.5008 60.0023 32.0000 1.9972 1.9989 404.5511 404.9537 0.0628 -1.0000 -1.0000 2354106 1601418220.70 151.5008 60.0023 32.0000 1.9980 1.9996 404.4234 404.8260 0.0625 -1.0000 -1.0000 2354296 1601418220.80 151.5926 60.0023 32.0000 1.9981 1.9997 404.1497 404.5523 0.0626 -1.0000 -1.0000 2354356 1601418220.90 151.5926 60.0023 32.0000 1.9971 1.9987 404.0401 404.4443 0.0628 -1.0000 -1.0000 2354436 1601418221.00 151.5926 60.0023 32.0000 1.9958 1.9974 404.3485 404.7536 0.0629 -1.0000 -1.0000 2354496 1601418221.10 151.5926 60.0023 32.0000 1.9973 1.9990 404.5002 404.9060 0.0629 -1.0000 -1.0000 2354556 1601418221.20 151.5926 60.0023 32.0000 1.9984 2.0000 404.4478 404.8528 0.0628 -1.0000 -1.0000 2354626 1601418221.30 151.4378 60.0023 32.0000 1.9994 2.0010 404.4474 404.8527 0.0629 -1.0000 -1.0000 2354686 1601418221.40 151.3669 60.0023 32.0000 1.9984 2.0000 404.1228 404.5280 0.0629 -1.0000 -1.0000 2354756 1601418221.50 151.3669 60.0023 32.0000 1.9960 1.9976 404.3386 404.7446 0.0630 -1.0000 -1.0000 2354826 1601418221.60 151.3669 60.0023 32.0000 1.9948 1.9965 404.3691 404.7730 0.0626 -1.0000 -1.0000 2354896 1601418221.70 151.3669 60.0023 32.0000 1.9975 1.9991 404.4216 404.8271 0.0629 -1.0000 -1.0000 2354956 1601418221.80 151.3669 60.0023 32.0000 1.9998 2.0015 404.1726 404.5771 0.0627 -1.0000 -1.0000 2355146 1601418221.90 151.4567 60.0023 32.0000 1.9978 1.9994 404.0267 404.4307 0.0627 -1.0000 -1.0000 2355216 1601418222.00 151.4567 60.0023 32.0000 1.9967 1.9983 404.4711 404.8743 0.0626 -1.0000 -1.0000 2355276 1601418222.10 151.4567 60.0023 32.0000 1.9971 1.9987 404.4909 404.8950 0.0626 -1.0000 -1.0000 2355346 1601418222.20 151.4567 60.0023 32.0000 1.9997 2.0013 404.2248 404.6304 0.0631 -1.0000 -1.0000 2355406 1601418222.30 151.4567 60.0023 32.0000 1.9998 2.0015 404.1386 404.5437 0.0628 -1.0000 -1.0000 2355666 1601418222.40 151.5113 60.0023 32.0000 1.9993 2.0010 404.2072 404.6119 0.0629 -1.0000 -1.0000 2355736 1601418222.50 151.5158 60.0023 32.0000 1.9966 1.9983 404.5907 404.9964 0.0629 -1.0000 -1.0000 2355796 1601418222.60 151.5158 60.0023 32.0000 1.9977 1.9994 403.9831 404.3877 0.0629 -1.0000 -1.0000 2355866 1601418222.70 151.5158 60.0023 32.0000 1.9983 1.9999 403.9030 404.3081 0.0628 -1.0000 -1.0000 2355936 1601418222.80 151.5158 60.0023 32.0000 1.9987 2.0004 404.1492 404.5528 0.0626 -1.0000 -1.0000 2356036 1601418222.90 151.5158 60.0023 32.0000 1.9986 2.0002 404.5436 404.9488 0.0628 -1.0000 -1.0000 2356106 1601418223.00 151.5173 60.0023 32.0000 1.9987 2.0004 404.5911 404.9965 0.0629 -1.0000 -1.0000 2356176 1601418223.10 151.5232 60.0023 32.0000 1.9982 1.9999 404.1868 404.5925 0.0630 -1.0000 -1.0000 2356236 1601418223.20 151.5232 60.0023 32.0000 1.9981 1.9997 404.1139 404.5165 0.0626 -1.0000 -1.0000 2356306 1601418223.30 151.5232 60.0023 32.0000 1.9982 1.9999 404.1826 404.5870 0.0628 -1.0000 -1.0000 2356546 1601418223.40 151.5232 60.0023 32.0000 1.9945 1.9961 404.3203 404.7266 0.0631 -1.0000 -1.0000 2356616 1601418223.50 151.5232 60.0023 32.0000 1.9956 1.9973 404.5102 404.9163 0.0628 -1.0000 -1.0000 2356686 1601418223.60 151.4071 60.0023 32.0000 1.9963 1.9979 404.4793 404.8842 0.0630 -1.0000 -1.0000 2356746 1601418223.70 151.4049 60.0023 32.0000 1.9976 1.9993 404.1630 404.5692 0.0630 -1.0000 -1.0000 2356806 1601418223.80 151.4049 60.0023 32.0000 1.9979 1.9996 404.2235 404.6273 0.0628 -1.0000 -1.0000 2356886 1601418223.90 151.4049 60.0023 32.0000 1.9960 1.9977 404.5463 404.9518 0.0628 -1.0000 -1.0000 2357566 1601418224.00 151.4049 60.0023 32.0000 1.9965 1.9981 404.5254 404.9306 0.0628 -1.0000 -1.0000 2357635 1601418224.10 151.4049 60.0023 32.0000 1.9980 1.9997 404.1487 404.5525 0.0628 -1.0000 -1.0000 2357746 1601418224.20 151.5405 60.0023 32.0000 1.9973 1.9990 404.0306 404.4369 0.0632 -1.0000 -1.0000 2357805 1601418224.30 151.5405 60.0023 32.0000 1.9985 2.0002 404.0760 404.4795 0.0626 -1.0000 -1.0000 2357865 1601418224.40 151.5405 60.0023 32.0000 1.9984 2.0001 404.4099 404.8147 0.0629 -1.0000 -1.0000 2357945 1601418224.50 151.5405 60.0023 32.0000 1.9974 1.9991 404.5991 405.0044 0.0628 -1.0000 -1.0000 2358015 1601418224.60 151.5405 60.0023 32.0000 1.9988 2.0004 404.3575 404.7598 0.0625 -1.0000 -1.0000 2358085 1601418224.70 151.5405 60.0023 32.0000 1.9988 2.0004 404.2552 404.6591 0.0626 -1.0000 -1.0000 2358155 1601418224.80 151.5384 60.0016 32.0000 1.9983 1.9999 404.3030 404.7067 0.0627 -1.0000 -1.0000 2358215 1601418224.90 151.5384 60.0016 32.0000 1.9974 1.9991 404.5649 404.9694 0.0628 -1.0000 -1.0000 2358295 1601418225.00 151.5384 60.0016 32.0000 1.9975 1.9991 404.3660 404.7725 0.0630 -1.0000 -1.0000 2358365 1601418225.10 151.5384 60.0016 32.0000 1.9970 1.9987 404.0661 404.4707 0.0627 -1.0000 -1.0000 2358425 1601418225.20 151.5384 60.0016 32.0000 1.9992 2.0008 404.2125 404.6175 0.0629 -1.0000 -1.0000 2358495 1601418225.30 151.5071 60.0016 32.0000 1.9981 1.9997 404.4583 404.8616 0.0626 -1.0000 -1.0000 2358555 1601418225.40 151.4026 60.0016 32.0000 1.9975 1.9991 404.6255 405.0301 0.0628 -1.0000 -1.0000 2358995 1601418225.50 151.4026 60.0016 32.0000 1.9972 1.9988 404.3014 404.7065 0.0629 -1.0000 -1.0000 2359065 1601418225.60 151.4026 60.0016 32.0000 1.9978 1.9994 403.9631 404.3690 0.0629 -1.0000 -1.0000 2359125 1601418225.70 151.4026 60.0016 32.0000 1.9968 1.9984 404.0380 404.4420 0.0627 -1.0000 -1.0000 2359185 1601418225.80 151.4026 60.0016 32.0000 1.9966 1.9982 404.1995 404.6028 0.0627 -1.0000 -1.0000 2359265 1601418225.90 151.4026 60.0016 32.0000 1.9977 1.9993 404.3180 404.7233 0.0629 -1.0000 -1.0000 2359325 1601418226.00 151.4026 60.0016 32.0000 1.9980 1.9997 404.2986 404.7037 0.0628 -1.0000 -1.0000 2359385 1601418226.10 151.4026 60.0016 32.0000 1.9975 1.9992 403.9726 404.3764 0.0627 -1.0000 -1.0000 2359455 1601418226.20 151.4026 60.0016 32.0000 1.9977 1.9993 404.1125 404.5179 0.0629 -1.0000 -1.0000 2359525 1601418226.30 151.4026 60.0016 32.0000 1.9959 1.9976 404.5240 404.9288 0.0627 -1.0000 -1.0000 2359595 1601418226.40 151.3537 60.0016 32.0000 1.9976 1.9992 404.4514 404.8562 0.0629 -1.0000 -1.0000 2359825 1601418226.50 151.3341 60.0016 32.0000 1.9988 2.0005 404.2718 404.6761 0.0628 -1.0000 -1.0000 2359885 1601418226.60 151.3341 60.0016 32.0000 1.9983 2.0000 404.1541 404.5582 0.0626 -1.0000 -1.0000 2359945 1601418226.70 151.3341 60.0016 32.0000 1.9984 2.0000 404.2720 404.6754 0.0627 -1.0000 -1.0000 2400025 1601418226.80 151.3341 60.0016 32.0000 1.9966 1.9983 404.4355 404.8399 0.0627 -1.0000 -1.0000 2400085 1601418226.90 151.3341 60.0016 32.0000 1.9954 1.9970 404.4194 404.8234 0.0626 -1.0000 -1.0000 2400335 1601418227.00 151.3359 60.0016 32.0000 1.9963 1.9980 404.5090 404.9142 0.0629 -1.0000 -1.0000 2400395 1601418227.10 151.3359 60.0016 32.0000 1.9985 2.0001 404.0321 404.4374 0.0628 -1.0000 -1.0000 2400465 1601418227.20 151.3359 60.0016 32.0000 1.9992 2.0008 403.9779 404.3818 0.0626 -1.0000 -1.0000 2400535 1601418227.30 151.3359 60.0016 32.0000 1.9984 2.0000 404.2968 404.6978 0.0624 -1.0000 -1.0000 2400595 1601418227.40 151.3359 60.0016 32.0000 1.9963 1.9979 404.4687 404.8743 0.0627 -1.0000 -1.0000 2400835 1601418227.50 151.3359 60.0016 32.0000 1.9964 1.9980 404.3288 404.7321 0.0627 -1.0000 -1.0000 2400905 1601418227.60 151.3423 60.0016 32.0000 1.9980 1.9997 403.9751 404.3818 0.0631 -1.0000 -1.0000 2401075 1601418227.70 151.3423 60.0016 32.0000 2.0001 2.0018 403.9888 404.3925 0.0627 -1.0000 -1.0000 2401135 1601418227.80 151.3423 60.0016 32.0000 1.9962 1.9978 404.3789 404.7838 0.0628 -1.0000 -1.0000 2401205 1601418227.90 151.3423 60.0016 32.0000 1.9956 1.9972 404.4555 404.8587 0.0625 -1.0000 -1.0000 2401305 1601418228.00 151.3423 60.0016 32.0000 1.9965 1.9981 404.2152 404.6201 0.0629 -1.0000 -1.0000 2401365 1601418228.10 151.4327 60.0016 32.0000 1.9975 1.9991 404.0755 404.4789 0.0625 -1.0000 -1.0000 2401435 1601418228.20 151.6344 60.0016 32.0000 1.9990 2.0006 404.4071 404.8118 0.0629 -1.0000 -1.0000 2401495 1601418228.30 151.6344 60.0016 32.0000 1.9967 1.9984 404.5916 404.9956 0.0627 -1.0000 -1.0000 2401565 1601418228.40 151.6344 60.0016 32.0000 1.9966 1.9983 404.4047 404.8091 0.0627 -1.0000 -1.0000 2401635 1601418228.50 151.6344 60.0016 32.0000 1.9979 1.9996 403.9866 404.3911 0.0629 -1.0000 -1.0000 2402085 1601418228.60 151.6344 60.0016 32.0000 1.9977 1.9994 404.0496 404.4544 0.0629 -1.0000 -1.0000 2402155 1601418228.70 151.5813 60.0016 32.0000 1.9961 1.9977 404.4486 404.8532 0.0626 -1.0000 -1.0000 2402225 1601418228.80 151.5813 60.0016 32.0000 1.9984 2.0001 404.3687 404.7727 0.0628 -1.0000 -1.0000 2402285 1601418228.90 151.5813 60.0016 32.0000 2.0004 2.0020 404.2694 404.6742 0.0628 -1.0000 -1.0000 2402365 1601418229.00 151.5813 60.0016 32.0000 1.9977 1.9993 404.5002 404.9044 0.0627 -1.0000 -1.0000 2402595 1601418229.10 151.5813 60.0016 32.0000 1.9984 2.0000 404.5974 405.0025 0.0628 -1.0000 -1.0000 2402665 1601418229.20 151.6570 60.0016 32.0000 1.9984 2.0000 404.5320 404.9357 0.0626 -1.0000 -1.0000 2402735 1601418229.30 151.6696 60.0016 32.0000 1.9999 2.0016 404.3024 404.7072 0.0629 -1.0000 -1.0000 2402795 1601418229.40 151.6696 60.0016 32.0000 1.9985 2.0002 404.7309 405.1355 0.0626 -1.0000 -1.0000 2402865 1601418229.50 151.6696 60.0016 32.0000 1.9978 1.9995 404.4275 404.8340 0.0631 -1.0000 -1.0000 2403045 1601418229.60 151.6696 60.0016 32.0000 1.9989 2.0005 404.2331 404.6396 0.0632 -1.0000 -1.0000 2403105 1601418229.70 151.6696 60.0016 32.0000 1.9998 2.0015 404.1588 404.5648 0.0629 -1.0000 -1.0000 2403175 1601418229.80 151.3562 60.0003 32.0000 1.9963 1.9980 404.4022 404.8072 0.0628 -1.0000 -1.0000 2403245 1601418229.90 151.3562 60.0003 32.0000 1.9947 1.9964 404.3904 404.7954 0.0630 -1.0000 -1.0000 2403305 1601418230.00 151.3562 60.0003 32.0000 1.9960 1.9977 404.3832 404.7869 0.0624 -1.0000 -1.0000 2403585 1601418230.10 151.3562 60.0003 32.0000 1.9986 2.0002 403.9636 404.3651 0.0625 -1.0000 -1.0000 2403665 1601418230.20 151.3562 60.0003 32.0000 1.9989 2.0005 404.0846 404.4896 0.0629 -1.0000 -1.0000 2403725 1601418230.30 151.3413 60.0003 32.0000 1.9975 1.9991 404.1586 404.5639 0.0629 -1.0000 -1.0000 2403785 1601418230.40 151.2423 60.0003 32.0000 1.9965 1.9981 404.3195 404.7239 0.0628 -1.0000 -1.0000 2403864 1601418230.50 151.2423 60.0003 32.0000 1.9995 2.0012 404.4136 404.8187 0.0628 -1.0000 -1.0000 2404084 1601418230.60 151.2423 60.0003 32.0000 1.9984 2.0001 404.2151 404.6206 0.0630 -1.0000 -1.0000 2404155 1601418230.70 151.2423 60.0003 32.0000 1.9982 1.9998 403.9987 404.4033 0.0629 -1.0000 -1.0000 2404225 1601418230.80 151.2423 60.0003 32.0000 1.9969 1.9985 404.3679 404.7734 0.0628 -1.0000 -1.0000 2404284 1601418230.90 151.2423 60.0003 32.0000 1.9962 1.9978 404.4336 404.8369 0.0626 -1.0000 -1.0000 2404364 1601418231.00 151.4315 60.0003 32.0000 1.9975 1.9992 404.3398 404.7426 0.0626 -1.0000 -1.0000 2404574 1601418231.10 151.4315 60.0003 32.0000 1.9997 2.0013 404.2562 404.6616 0.0629 -1.0000 -1.0000 2404634 1601418231.20 151.4315 60.0003 32.0000 1.9986 2.0003 404.2425 404.6476 0.0629 -1.0000 -1.0000 2404704 1601418231.30 151.4315 60.0003 32.0000 1.9969 1.9985 404.3985 404.8046 0.0630 -1.0000 -1.0000 2404764 1601418231.40 151.4315 60.0003 32.0000 1.9956 1.9973 404.3947 404.8003 0.0630 -1.0000 -1.0000 2404834 1601418231.50 151.5491 60.0003 32.0000 1.9971 1.9988 404.3461 404.7523 0.0629 -1.0000 -1.0000 2404904 1601418231.60 151.5491 60.0003 32.0000 1.9976 1.9992 404.1691 404.5747 0.0630 -1.0000 -1.0000 2405754 1601418231.70 151.5491 60.0003 32.0000 1.9979 1.9995 404.1894 404.5943 0.0628 -1.0000 -1.0000 2405814 1601418231.80 151.5491 60.0003 32.0000 1.9978 1.9994 404.4634 404.8680 0.0628 -1.0000 -1.0000 2405884 1601418231.90 151.5491 60.0003 32.0000 1.9990 2.0007 404.5120 404.9174 0.0629 -1.0000 -1.0000 2405944 1601418232.00 151.5220 60.0003 32.0000 1.9978 1.9995 404.3184 404.7229 0.0628 -1.0000 -1.0000 2406014 1601418232.10 151.4136 60.0003 32.0000 1.9977 1.9993 404.0754 404.4801 0.0629 -1.0000 -1.0000 2406084 1601418232.20 151.4136 60.0003 32.0000 1.9973 1.9989 403.9914 404.3938 0.0624 -1.0000 -1.0000 2406184 1601418232.30 151.4136 60.0003 32.0000 1.9971 1.9988 404.2816 404.6861 0.0627 -1.0000 -1.0000 2406244 1601418232.40 151.4136 60.0003 32.0000 1.9950 1.9966 404.3561 404.7592 0.0626 -1.0000 -1.0000 2406323 1601418232.50 151.4136 60.0003 32.0000 1.9958 1.9975 404.3568 404.7618 0.0629 -1.0000 -1.0000 2406383 1601418232.60 151.4384 60.0003 32.0000 1.9964 1.9980 404.2982 404.7031 0.0627 -1.0000 -1.0000 2406444 1601418232.70 151.4384 60.0003 32.0000 1.9971 1.9988 404.2336 404.6369 0.0627 -1.0000 -1.0000 2406524 1601418232.80 151.4384 60.0003 32.0000 1.9966 1.9982 404.3487 404.7540 0.0629 -1.0000 -1.0000 2406583 1601418232.90 151.4384 60.0003 32.0000 1.9952 1.9969 404.5272 404.9323 0.0629 -1.0000 -1.0000 2406654 1601418233.00 151.4384 60.0003 32.0000 1.9955 1.9971 404.2549 404.6601 0.0628 -1.0000 -1.0000 2406723 1601418233.10 151.4384 60.0003 32.0000 1.9982 1.9999 403.9987 404.4018 0.0625 -1.0000 -1.0000 2406783 1601418233.20 151.6327 60.0003 32.0000 1.9982 1.9999 404.0387 404.4431 0.0628 -1.0000 -1.0000 2406853 1601418233.30 151.6327 60.0003 32.0000 1.9973 1.9989 404.2743 404.6785 0.0628 -1.0000 -1.0000 2406923 1601418233.40 151.6327 60.0003 32.0000 1.9965 1.9982 404.4807 404.8863 0.0630 -1.0000 -1.0000 2406983 1601418233.50 151.6327 60.0003 32.0000 1.9968 1.9985 404.2866 404.6901 0.0626 -1.0000 -1.0000 2407053 1601418233.60 151.6327 60.0003 32.0000 1.9970 1.9987 404.3058 404.7101 0.0629 -1.0000 -1.0000 2407113 1601418233.70 151.6327 60.0003 32.0000 1.9975 1.9992 404.1268 404.5325 0.0629 -1.0000 -1.0000 2407183 1601418233.80 151.6327 60.0003 32.0000 1.9972 1.9988 403.7160 404.1187 0.0626 -1.0000 -1.0000 2407253 1601418233.90 151.6327 60.0003 32.0000 1.9965 1.9981 404.5447 404.9487 0.0626 -1.0000 -1.0000 2407323 1601418234.00 151.6327 60.0003 32.0000 1.9984 2.0001 404.4565 404.8597 0.0626 -1.0000 -1.0000 2407384 1601418234.10 151.6327 60.0003 32.0000 1.9986 2.0002 404.2259 404.6311 0.0629 -1.0000 -1.0000 2407574 1601418234.20 151.6327 60.0003 32.0000 1.9977 1.9993 403.9747 404.3775 0.0626 -1.0000 -1.0000 2407634 1601418234.30 151.3549 60.0003 32.0000 1.9959 1.9975 404.4302 404.8346 0.0629 -1.0000 -1.0000 2407703 1601418234.40 151.3549 60.0003 32.0000 1.9948 1.9965 404.4726 404.8781 0.0629 -1.0000 -1.0000 2407783 1601418234.50 151.3549 60.0003 32.0000 1.9960 1.9977 404.2136 404.6198 0.0630 -1.0000 -1.0000 2407843 1601418234.60 151.3549 60.0003 32.0000 1.9962 1.9978 404.1200 404.5263 0.0631 -1.0000 -1.0000 2407943 1601418234.70 151.3549 60.0003 32.0000 1.9986 2.0002 403.8888 404.2941 0.0628 -1.0000 -1.0000 2408013 1601418234.80 151.3567 60.0002 32.0000 1.9967 1.9983 404.0595 404.4640 0.0629 -1.0000 -1.0000 2408073 1601418234.90 151.3708 59.9997 32.0000 1.9963 1.9979 404.1853 404.5900 0.0627 -1.0000 -1.0000 2408153 1601418235.00 151.3708 59.9997 32.0000 1.9960 1.9976 404.3642 404.7699 0.0632 -1.0000 -1.0000 2408213 1601418235.10 151.3708 59.9997 32.0000 1.9978 1.9995 404.0724 404.4746 0.0625 -1.0000 -1.0000 2408833 1601418235.20 151.3708 59.9997 32.0000 1.9981 1.9997 403.8963 404.3020 0.0630 -1.0000 -1.0000 2408913 1601418235.30 151.3708 59.9997 32.0000 1.9983 2.0000 404.2783 404.6836 0.0628 -1.0000 -1.0000 2408973 1601418235.40 151.3540 59.9997 32.0000 1.9971 1.9988 404.4521 404.8579 0.0630 -1.0000 -1.0000 2409033 1601418235.50 151.3540 59.9997 32.0000 1.9970 1.9986 404.2608 404.6666 0.0628 -1.0000 -1.0000 2409113 1601418235.60 151.3540 59.9997 32.0000 1.9975 1.9992 404.2280 404.6327 0.0629 -1.0000 -1.0000 2409173 1601418235.70 151.3540 59.9997 32.0000 1.9991 2.0007 404.1012 404.5062 0.0629 -1.0000 -1.0000 2409233 1601418235.80 151.3540 59.9997 32.0000 1.9975 1.9991 404.2127 404.6184 0.0629 -1.0000 -1.0000 2409313 1601418235.90 151.3131 59.9997 32.0000 1.9963 1.9980 404.4784 404.8834 0.0628 -1.0000 -1.0000 2409373 1601418236.00 151.2956 59.9997 32.0000 1.9952 1.9968 404.6393 405.0450 0.0629 -1.0000 -1.0000 2409433 1601418236.10 151.2956 59.9997 32.0000 1.9965 1.9982 404.3542 404.7595 0.0630 -1.0000 -1.0000 2409503 1601418236.20 151.2956 59.9997 32.0000 1.9975 1.9991 404.0930 404.4988 0.0630 -1.0000 -1.0000 2409963 1601418236.30 151.2956 59.9997 32.0000 1.9976 1.9993 404.3455 404.7501 0.0627 -1.0000 -1.0000 2410033 1601418236.40 151.2956 59.9997 32.0000 1.9961 1.9977 404.5744 404.9790 0.0628 -1.0000 -1.0000 2410123 1601418236.50 151.2611 59.9997 32.0000 1.9978 1.9994 404.3696 404.7754 0.0629 -1.0000 -1.0000 2410183 1601418236.60 151.2611 59.9997 32.0000 1.9990 2.0006 404.1372 404.5418 0.0628 -1.0000 -1.0000 2410253 1601418236.70 151.2611 59.9997 32.0000 1.9977 1.9993 403.9637 404.3681 0.0629 -1.0000 -1.0000 2410323 1601418236.80 151.2611 59.9997 32.0000 1.9958 1.9975 403.9422 404.3461 0.0626 -1.0000 -1.0000 2410383 1601418236.90 151.2611 59.9997 32.0000 1.9954 1.9971 404.4500 404.8549 0.0629 -1.0000 -1.0000 2410463 1601418237.00 151.2611 59.9997 32.0000 1.9967 1.9984 404.4488 404.8541 0.0628 -1.0000 -1.0000 2410523 1601418237.10 151.4229 59.9997 32.0000 1.9986 2.0002 404.4831 404.8877 0.0629 -1.0000 -1.0000 2410593 1601418237.20 151.4229 59.9997 32.0000 1.9987 2.0003 404.0623 404.4656 0.0627 -1.0000 -1.0000 2410663 1601418237.30 151.4229 59.9997 32.0000 1.9961 1.9978 404.3558 404.7616 0.0629 -1.0000 -1.0000 2410723 1601418237.40 151.4229 59.9997 32.0000 1.9962 1.9978 404.4214 404.8263 0.0629 -1.0000 -1.0000 2410782 1601418237.50 151.4229 59.9997 32.0000 1.9982 1.9998 404.3776 404.7822 0.0627 -1.0000 -1.0000 2410863 1601418237.60 151.5909 59.9997 32.0000 1.9991 2.0008 404.1581 404.5624 0.0627 -1.0000 -1.0000 2410922 1601418237.70 151.5909 59.9997 32.0000 1.9989 2.0006 404.0530 404.4570 0.0628 -1.0000 -1.0000 2410982 1601418237.80 151.5909 59.9997 32.0000 1.9967 1.9983 404.3456 404.7483 0.0623 -1.0000 -1.0000 2411063 1601418237.90 151.5909 59.9997 32.0000 1.9973 1.9990 404.3907 404.7956 0.0628 -1.0000 -1.0000 2411122 1601418238.00 151.5909 59.9997 32.0000 1.9962 1.9978 404.2740 404.6782 0.0628 -1.0000 -1.0000 2411192 1601418238.10 151.5909 59.9997 32.0000 1.9986 2.0003 403.9399 404.3432 0.0626 -1.0000 -1.0000 2411262 1601418238.20 151.5909 59.9997 32.0000 1.9974 1.9990 404.1182 404.5221 0.0626 -1.0000 -1.0000 2412112 1601418238.30 151.5304 59.9997 32.0000 1.9964 1.9980 404.2750 404.6786 0.0628 -1.0000 -1.0000 2412172 1601418238.40 151.5304 59.9997 32.0000 1.9967 1.9983 404.3423 404.7482 0.0630 -1.0000 -1.0000 2412252 1601418238.50 151.5304 59.9997 32.0000 1.9978 1.9995 404.0825 404.4880 0.0629 -1.0000 -1.0000 2412322 1601418238.60 151.5304 59.9997 32.0000 1.9981 1.9997 404.3454 404.7495 0.0628 -1.0000 -1.0000 2412382 1601418238.70 151.5304 59.9997 32.0000 1.9967 1.9983 404.5601 404.9651 0.0627 -1.0000 -1.0000 2412452 1601418238.80 151.4286 59.9997 32.0000 1.9963 1.9979 404.4052 404.8086 0.0626 -1.0000 -1.0000 2412512 1601418238.90 151.4191 59.9997 32.0000 1.9974 1.9991 404.0781 404.4826 0.0627 -1.0000 -1.0000 2412592 1601418239.00 151.4191 59.9997 32.0000 1.9983 1.9999 404.0056 404.4081 0.0626 -1.0000 -1.0000 2412652 1601418239.10 151.4191 59.9997 32.0000 1.9974 1.9991 404.3408 404.7448 0.0627 -1.0000 -1.0000 2412712 1601418239.20 151.4191 59.9997 32.0000 1.9976 1.9992 404.7931 405.1979 0.0627 -1.0000 -1.0000 2412782 1601418239.30 151.4191 59.9997 32.0000 1.9975 1.9991 404.3514 404.7555 0.0627 -1.0000 -1.0000 2412852 1601418239.40 151.5391 59.9997 32.0000 1.9988 2.0005 404.1779 404.5821 0.0628 -1.0000 -1.0000 2412911 1601418239.50 151.6857 59.9997 32.0000 1.9972 1.9988 404.1450 404.5498 0.0628 -1.0000 -1.0000 2412981 1601418239.60 151.6857 59.9997 32.0000 1.9975 1.9991 404.4906 404.8954 0.0627 -1.0000 -1.0000 2413042 1601418239.70 151.6857 59.9997 32.0000 1.9985 2.0002 404.2098 404.6134 0.0627 -1.0000 -1.0000 2413111 1601418239.80 151.6857 59.9997 32.0000 2.0017 2.0034 404.2304 404.6351 0.0628 -1.0000 -1.0000 2413182 1601418239.90 151.6857 59.9997 32.0000 1.9999 2.0016 404.2183 404.6230 0.0628 -1.0000 -1.0000 2413242 1601418240.00 151.4652 59.9998 32.0000 1.9969 1.9986 404.3985 404.8032 0.0628 -1.0000 -1.0000 2413311 1601418240.10 151.4652 59.9998 32.0000 1.9956 1.9972 404.5540 404.9588 0.0628 -1.0000 -1.0000 2413381 1601418240.20 151.4652 59.9998 32.0000 1.9961 1.9977 404.4701 404.8751 0.0628 -1.0000 -1.0000 2413442 1601418240.30 151.4652 59.9998 32.0000 1.9977 1.9994 404.1620 404.5661 0.0627 -1.0000 -1.0000 2413542 1601418240.40 151.4652 59.9998 32.0000 1.9985 2.0001 403.8773 404.2834 0.0630 -1.0000 -1.0000 2413611 1601418240.50 151.4971 59.9998 32.0000 1.9983 1.9999 404.1331 404.5371 0.0627 -1.0000 -1.0000 2413671 1601418240.60 151.6121 59.9998 32.0000 1.9984 2.0000 404.3127 404.7179 0.0629 -1.0000 -1.0000 2413731 1601418240.70 151.6121 59.9998 32.0000 1.9972 1.9989 404.5839 404.9908 0.0630 -1.0000 -1.0000 2413811 1601418240.80 151.6121 59.9998 32.0000 1.9983 2.0000 404.3001 404.7043 0.0626 -1.0000 -1.0000 2414041 1601418240.90 151.6121 59.9998 32.0000 1.9998 2.0014 403.9714 404.3738 0.0625 -1.0000 -1.0000 2414121 1601418241.00 151.6121 59.9998 32.0000 1.9964 1.9980 404.2819 404.6861 0.0627 -1.0000 -1.0000 2414181 1601418241.10 151.4281 59.9998 32.0000 1.9957 1.9974 404.5251 404.9292 0.0628 -1.0000 -1.0000 2414241 1601418241.20 151.4281 59.9998 32.0000 1.9977 1.9993 404.3455 404.7506 0.0628 -1.0000 -1.0000 2414311 1601418241.30 151.4281 59.9998 32.0000 1.9982 1.9999 404.1221 404.5289 0.0631 -1.0000 -1.0000 2414951 1601418241.40 151.4281 59.9998 32.0000 1.9993 2.0010 404.1206 404.5254 0.0628 -1.0000 -1.0000 2415011 1601418241.50 151.4281 59.9998 32.0000 1.9978 1.9995 404.5809 404.9865 0.0630 -1.0000 -1.0000 2415091 1601418241.60 151.4281 59.9998 32.0000 1.9979 1.9996 404.5068 404.9109 0.0628 -1.0000 -1.0000 2415151 1601418241.70 151.3704 59.9998 32.0000 1.9974 1.9990 404.5925 404.9984 0.0629 -1.0000 -1.0000 2415211 1601418241.80 151.3704 59.9998 32.0000 1.9979 1.9995 404.3366 404.7415 0.0628 -1.0000 -1.0000 2415291 1601418241.90 151.3704 59.9998 32.0000 1.9968 1.9984 404.4451 404.8490 0.0626 -1.0000 -1.0000 2415351 1601418242.00 151.3704 59.9998 32.0000 1.9965 1.9982 404.6248 405.0285 0.0626 -1.0000 -1.0000 2415411 1601418242.10 151.3704 59.9998 32.0000 1.9998 2.0014 404.4150 404.8195 0.0629 -1.0000 -1.0000 2415481 1601418242.20 151.5484 59.9998 32.0000 1.9997 2.0014 404.2586 404.6639 0.0629 -1.0000 -1.0000 2415561 1601418242.30 151.5484 59.9998 32.0000 1.9981 1.9998 404.3853 404.7908 0.0628 -1.0000 -1.0000 2415681 1601418242.40 151.5484 59.9998 32.0000 1.9971 1.9987 404.4855 404.8901 0.0628 -1.0000 -1.0000 2415751 1601418242.50 151.5484 59.9998 32.0000 1.9970 1.9986 404.3763 404.7804 0.0627 -1.0000 -1.0000 2415821 1601418242.60 151.5484 59.9998 32.0000 1.9979 1.9996 404.0907 404.4960 0.0628 -1.0000 -1.0000 2415881 1601418242.70 151.5563 59.9998 32.0000 1.9984 2.0001 404.0573 404.4611 0.0627 -1.0000 -1.0000 2415951 1601418242.80 151.5775 59.9998 32.0000 1.9976 1.9992 404.3643 404.7682 0.0628 -1.0000 -1.0000 2416221 1601418242.90 151.5775 59.9998 32.0000 1.9963 1.9980 404.5868 404.9936 0.0631 -1.0000 -1.0000 2416300 1601418243.00 151.5775 59.9998 32.0000 1.9984 2.0000 404.2818 404.6881 0.0631 -1.0000 -1.0000 2416361 1601418243.10 151.5775 59.9998 32.0000 1.9978 1.9994 403.9777 404.3836 0.0630 -1.0000 -1.0000 2416420 1601418243.20 151.5775 59.9998 32.0000 1.9977 1.9994 404.4759 404.8806 0.0628 -1.0000 -1.0000 2416490 1601418243.30 151.4567 59.9998 32.0000 1.9965 1.9982 404.4491 404.8543 0.0629 -1.0000 -1.0000 2416560 1601418243.40 151.4531 59.9998 32.0000 1.9975 1.9992 404.2481 404.6527 0.0627 -1.0000 -1.0000 2417200 1601418243.50 151.4531 59.9998 32.0000 1.9995 2.0012 403.9285 404.3337 0.0629 -1.0000 -1.0000 2417270 1601418243.60 151.4531 59.9998 32.0000 1.9993 2.0009 404.4450 404.8493 0.0627 -1.0000 -1.0000 2417340 1601418243.70 151.4531 59.9998 32.0000 1.9991 2.0008 404.6442 405.0469 0.0624 -1.0000 -1.0000 2417420 1601418243.80 151.4627 59.9998 32.0000 1.9992 2.0008 404.5128 404.9183 0.0628 -1.0000 -1.0000 2417490 1601418243.90 151.6889 59.9998 32.0000 2.0024 2.0040 404.0963 404.5006 0.0628 -1.0000 -1.0000 2417550 1601418244.00 151.6889 59.9998 32.0000 1.9988 2.0005 404.4573 404.8631 0.0630 -1.0000 -1.0000 2417610 1601418244.10 151.6889 59.9998 32.0000 1.9982 1.9998 404.3082 404.7146 0.0631 -1.0000 -1.0000 2417700 1601418244.20 151.6889 59.9998 32.0000 1.9967 1.9984 404.5008 404.9060 0.0628 -1.0000 -1.0000 2417760 1601418244.30 151.6889 59.9998 32.0000 1.9973 1.9990 404.5149 404.9205 0.0629 -1.0000 -1.0000 2417830 1601418244.40 151.4377 59.9998 32.0000 1.9979 1.9995 404.3188 404.7231 0.0627 -1.0000 -1.0000 2417900 1601418244.50 151.3474 59.9998 32.0000 1.9972 1.9989 404.0452 404.4482 0.0626 -1.0000 -1.0000 2417960 1601418244.60 151.3474 59.9998 32.0000 1.9984 2.0001 404.1312 404.5352 0.0627 -1.0000 -1.0000 2418020 1601418244.70 151.3474 59.9998 32.0000 1.9964 1.9981 404.4790 404.8841 0.0629 -1.0000 -1.0000 2418100 1601418244.80 151.3474 59.9998 32.0000 1.9978 1.9994 404.5093 404.9141 0.0627 -1.0000 -1.0000 2418160 1601418244.90 151.3474 59.9998 32.0000 1.9997 2.0014 404.2125 404.6152 0.0625 -1.0000 -1.0000 2418230 1601418245.00 151.4180 59.9995 32.0000 1.9993 2.0010 404.1873 404.5913 0.0628 -1.0000 -1.0000 2418290 1601418245.10 151.4180 59.9995 32.0000 1.9971 1.9987 404.3895 404.7903 0.0624 -1.0000 -1.0000 2418360 1601418245.20 151.4180 59.9995 32.0000 1.9956 1.9973 404.4006 404.8068 0.0630 -1.0000 -1.0000 2418430 1601418245.30 151.4180 59.9995 32.0000 1.9988 2.0004 404.0565 404.4610 0.0628 -1.0000 -1.0000 2418490 1601418245.40 151.4180 59.9995 32.0000 1.9983 1.9999 404.0841 404.4878 0.0627 -1.0000 -1.0000 2418560 1601418245.50 151.4180 59.9995 32.0000 1.9972 1.9988 404.5352 404.9404 0.0628 -1.0000 -1.0000 2418630 1601418245.60 151.6768 59.9995 32.0000 1.9974 1.9990 404.3859 404.7914 0.0630 -1.0000 -1.0000 2418690 1601418245.70 151.6768 59.9995 32.0000 1.9970 1.9986 404.2679 404.6711 0.0625 -1.0000 -1.0000 2418750 1601418245.80 151.6768 59.9995 32.0000 1.9975 1.9992 404.3001 404.7039 0.0627 -1.0000 -1.0000 2418830 1601418245.90 151.6768 59.9995 32.0000 1.9998 2.0014 404.1407 404.5450 0.0627 -1.0000 -1.0000 2419320 1601418246.00 151.6768 59.9995 32.0000 1.9980 1.9996 404.2457 404.6512 0.0629 -1.0000 -1.0000 2419380 1601418246.10 151.6589 59.9995 32.0000 1.9966 1.9982 404.4825 404.8845 0.0623 -1.0000 -1.0000 2419450 1601418246.20 151.5031 59.9995 32.0000 1.9959 1.9975 404.4017 404.8056 0.0630 -1.0000 -1.0000 2419520 1601418246.30 151.5031 59.9995 32.0000 1.9968 1.9984 404.1445 404.5509 0.0631 -1.0000 -1.0000 2419590 1601418246.40 151.5031 59.9995 32.0000 1.9968 1.9984 404.1652 404.5704 0.0629 -1.0000 -1.0000 2419830 1601418246.50 151.5031 59.9995 32.0000 1.9971 1.9988 404.4196 404.8244 0.0626 -1.0000 -1.0000 2419889 1601418246.60 151.5031 59.9995 32.0000 1.9963 1.9979 404.4442 404.8479 0.0627 -1.0000 -1.0000 2419950 1601418246.70 151.4636 59.9995 32.0000 1.9976 1.9992 404.3652 404.7700 0.0628 -1.0000 -1.0000 2420020 1601418246.80 151.4183 59.9995 32.0000 1.9983 2.0000 404.1128 404.5177 0.0629 -1.0000 -1.0000 2420089 1601418246.90 151.4183 59.9995 32.0000 1.9983 2.0000 404.1272 404.5314 0.0627 -1.0000 -1.0000 2420319 1601418247.00 151.4183 59.9995 32.0000 1.9948 1.9964 404.2348 404.6398 0.0628 -1.0000 -1.0000 2420379 1601418247.10 151.4183 59.9995 32.0000 1.9954 1.9970 404.4374 404.8411 0.0625 -1.0000 -1.0000 2420449 1601418247.20 151.4183 59.9995 32.0000 1.9969 1.9985 404.2321 404.6339 0.0623 -1.0000 -1.0000 2420519 1601418247.30 151.4395 59.9995 32.0000 1.9982 1.9999 404.1525 404.5575 0.0628 -1.0000 -1.0000 2420579 1601418247.40 151.4395 59.9995 32.0000 1.9981 1.9998 404.0192 404.4238 0.0629 -1.0000 -1.0000 2420649 1601418247.50 151.4395 59.9995 32.0000 1.9978 1.9995 404.3935 404.7992 0.0630 -1.0000 -1.0000 2420789 1601418247.60 151.4395 59.9995 32.0000 1.9977 1.9994 404.4524 404.8573 0.0628 -1.0000 -1.0000 2420859 1601418247.70 151.4395 59.9995 32.0000 2.0002 2.0018 404.2243 404.6294 0.0629 -1.0000 -1.0000 2420919 1601418247.80 151.6094 59.9995 32.0000 1.9976 1.9993 404.1331 404.5371 0.0626 -1.0000 -1.0000 2420989 1601418247.90 151.6094 59.9995 32.0000 1.9976 1.9992 404.5090 404.9135 0.0627 -1.0000 -1.0000 2421049 1601418248.00 151.6094 59.9995 32.0000 1.9978 1.9994 404.3652 404.7682 0.0626 -1.0000 -1.0000 2421329 1601418248.10 151.6094 59.9995 32.0000 1.9995 2.0012 404.1356 404.5400 0.0628 -1.0000 -1.0000 2421399 1601418248.20 151.6094 59.9995 32.0000 1.9994 2.0010 404.0655 404.4695 0.0627 -1.0000 -1.0000 2421469 1601418248.30 151.6094 59.9995 32.0000 1.9982 1.9998 404.4783 404.8823 0.0627 -1.0000 -1.0000 2421529 1601418248.40 151.5722 59.9995 32.0000 1.9962 1.9978 404.5714 404.9766 0.0628 -1.0000 -1.0000 2421599 1601418248.50 151.5548 59.9995 32.0000 1.9955 1.9971 404.4057 404.8094 0.0627 -1.0000 -1.0000 2422179 1601418248.60 151.5548 59.9995 32.0000 1.9969 1.9985 404.2039 404.6086 0.0628 -1.0000 -1.0000 2422249 1601418248.70 151.5548 59.9995 32.0000 1.9976 1.9993 404.1780 404.5822 0.0627 -1.0000 -1.0000 2422319 1601418248.80 151.5548 59.9995 32.0000 1.9966 1.9982 404.4143 404.8189 0.0628 -1.0000 -1.0000 2422389 1601418248.90 151.5548 59.9995 32.0000 1.9956 1.9972 404.4454 404.8513 0.0629 -1.0000 -1.0000 2422459 1601418249.00 151.4734 59.9995 32.0000 1.9959 1.9976 404.2306 404.6346 0.0627 -1.0000 -1.0000 2422519 1601418249.10 151.4734 59.9995 32.0000 1.9987 2.0004 404.0443 404.4498 0.0630 -1.0000 -1.0000 2422578 1601418249.20 151.4734 59.9995 32.0000 1.9970 1.9986 404.0511 404.4561 0.0628 -1.0000 -1.0000 2422659 1601418249.30 151.4734 59.9995 32.0000 1.9972 1.9989 404.3321 404.7370 0.0629 -1.0000 -1.0000 2422719 1601418249.40 151.4734 59.9995 32.0000 1.9969 1.9985 404.5065 404.9117 0.0628 -1.0000 -1.0000 2422788 1601418249.50 151.2378 59.9995 32.0000 1.9989 2.0006 404.4266 404.8313 0.0628 -1.0000 -1.0000 2422998 1601418249.60 151.2378 59.9995 32.0000 1.9970 1.9986 404.2032 404.6079 0.0629 -1.0000 -1.0000 2423058 1601418249.70 151.2378 59.9995 32.0000 1.9985 2.0001 403.8561 404.2611 0.0629 -1.0000 -1.0000 2423118 1601418249.80 151.2378 59.9995 32.0000 1.9973 1.9989 404.3223 404.7280 0.0629 -1.0000 -1.0000 2423198 1601418249.90 151.2378 59.9995 32.0000 1.9974 1.9990 404.4671 404.8721 0.0627 -1.0000 -1.0000 2423259 1601418250.00 151.2671 59.9993 32.0000 1.9988 2.0004 404.4744 404.8768 0.0624 -1.0000 -1.0000 2423448 1601418250.10 151.3981 59.9986 32.0000 1.9995 2.0012 404.1820 404.5868 0.0628 -1.0000 -1.0000 2423518 1601418250.20 151.3981 59.9986 32.0000 1.9981 1.9997 404.1649 404.5689 0.0627 -1.0000 -1.0000 2423578 1601418250.30 151.3981 59.9986 32.0000 1.9972 1.9988 404.3674 404.7721 0.0628 -1.0000 -1.0000 2423639 1601418250.40 151.3981 59.9986 32.0000 1.9973 1.9989 404.6826 405.0874 0.0629 -1.0000 -1.0000 2423718 1601418250.50 151.3981 59.9986 32.0000 1.9982 1.9998 404.5309 404.9363 0.0627 -1.0000 -1.0000 2423778 1601418250.60 151.3330 59.9986 32.0000 1.9991 2.0007 404.3070 404.7101 0.0625 -1.0000 -1.0000 2423848 1601418250.70 151.3330 59.9986 32.0000 2.0002 2.0019 404.2227 404.6276 0.0629 -1.0000 -1.0000 2423918 1601418250.80 151.3330 59.9986 32.0000 1.9999 2.0015 404.2449 404.6496 0.0627 -1.0000 -1.0000 2423978 1601418250.90 151.3330 59.9986 32.0000 1.9981 1.9997 404.5070 404.9121 0.0628 -1.0000 -1.0000 2424058 1601418251.00 151.3330 59.9986 32.0000 1.9966 1.9983 404.4862 404.8903 0.0626 -1.0000 -1.0000 2424118 1601418251.10 151.4252 59.9986 32.0000 1.9961 1.9978 404.3714 404.7755 0.0628 -1.0000 -1.0000 2424829 1601418251.20 151.4819 59.9986 32.0000 1.9976 1.9993 404.0904 404.4959 0.0630 -1.0000 -1.0000 2424898 1601418251.30 151.4819 59.9986 32.0000 1.9971 1.9988 404.1485 404.5538 0.0629 -1.0000 -1.0000 2424958 1601418251.40 151.4819 59.9986 32.0000 1.9968 1.9984 404.4347 404.8394 0.0628 -1.0000 -1.0000 2425018 1601418251.50 151.4819 59.9986 32.0000 1.9961 1.9978 404.4271 404.8312 0.0626 -1.0000 -1.0000 2425098 1601418251.60 151.4819 59.9986 32.0000 1.9975 1.9991 404.4354 404.8374 0.0625 -1.0000 -1.0000 2425158 1601418251.70 151.4954 59.9986 32.0000 1.9986 2.0003 404.2186 404.6234 0.0628 -1.0000 -1.0000 2425218 1601418251.80 151.5974 59.9986 32.0000 1.9982 1.9999 404.1695 404.5718 0.0624 -1.0000 -1.0000 2425288 1601418251.90 151.5974 59.9986 32.0000 1.9986 2.0003 404.4826 404.8859 0.0626 -1.0000 -1.0000 2425358 1601418252.00 151.5974 59.9986 32.0000 1.9973 1.9990 404.4411 404.8455 0.0628 -1.0000 -1.0000 2425418 1601418252.10 151.5974 59.9986 32.0000 1.9979 1.9995 404.0663 404.4707 0.0628 -1.0000 -1.0000 2425488 1601418252.20 151.5974 59.9986 32.0000 1.9980 1.9996 404.0610 404.4653 0.0629 -1.0000 -1.0000 2425548 1601418252.30 151.5927 59.9986 32.0000 1.9969 1.9985 404.2755 404.6821 0.0630 -1.0000 -1.0000 2425618 1601418252.40 151.5112 59.9986 32.0000 1.9985 2.0002 404.5657 404.9719 0.0630 -1.0000 -1.0000 2425688 1601418252.50 151.5002 59.9986 32.0000 1.9980 1.9996 404.5293 404.9344 0.0627 -1.0000 -1.0000 2425748 1601418252.60 151.5002 59.9986 32.0000 1.9980 1.9997 404.3096 404.7147 0.0631 -1.0000 -1.0000 2426078 1601418252.70 151.5002 59.9986 32.0000 1.9988 2.0005 404.0120 404.4181 0.0630 -1.0000 -1.0000 2426148 1601418252.80 151.5002 59.9986 32.0000 1.9975 1.9992 403.8779 404.2816 0.0628 -1.0000 -1.0000 2426208 1601418252.90 151.5002 59.9986 32.0000 1.9970 1.9986 404.1772 404.5823 0.0627 -1.0000 -1.0000 2426288 1601418253.00 151.5002 59.9986 32.0000 1.9959 1.9976 404.4498 404.8553 0.0630 -1.0000 -1.0000 2426348 1601418253.10 151.5002 59.9986 32.0000 1.9974 1.9990 404.3804 404.7865 0.0630 -1.0000 -1.0000 2426598 1601418253.20 151.5002 59.9986 32.0000 1.9978 1.9995 404.0878 404.4926 0.0628 -1.0000 -1.0000 2426668 1601418253.30 151.5002 59.9986 32.0000 1.9981 1.9997 404.3091 404.7138 0.0629 -1.0000 -1.0000 2426728 1601418253.40 151.5002 59.9986 32.0000 1.9966 1.9983 404.5873 404.9925 0.0628 -1.0000 -1.0000 2426798 1601418253.50 151.4823 59.9986 32.0000 1.9982 1.9999 404.4673 404.8736 0.0630 -1.0000 -1.0000 2426868 1601418253.60 151.4823 59.9986 32.0000 1.9966 1.9983 404.2350 404.6399 0.0628 -1.0000 -1.0000 2427158 1601418253.70 151.4823 59.9986 32.0000 1.9980 1.9996 403.9582 404.3624 0.0628 -1.0000 -1.0000 2427217 1601418253.80 151.4823 59.9986 32.0000 1.9972 1.9988 403.9960 404.4016 0.0629 -1.0000 -1.0000 2427287 1601418253.90 151.4823 59.9986 32.0000 1.9967 1.9983 404.2394 404.6437 0.0627 -1.0000 -1.0000 2427348 1601418254.00 151.4823 59.9986 32.0000 1.9967 1.9984 404.5108 404.9160 0.0629 -1.0000 -1.0000 2427417 1601418254.10 151.4282 59.9986 32.0000 1.9980 1.9997 404.5031 404.9081 0.0628 -1.0000 -1.0000 2427657 1601418254.20 151.3842 59.9986 32.0000 1.9984 2.0000 404.1397 404.5435 0.0626 -1.0000 -1.0000 2427717 1601418254.30 151.3842 59.9986 32.0000 1.9977 1.9994 404.2452 404.6503 0.0630 -1.0000 -1.0000 2427787 1601418254.40 151.3842 59.9986 32.0000 1.9961 1.9977 404.5677 404.9737 0.0629 -1.0000 -1.0000 2427857 1601418254.50 151.3842 59.9986 32.0000 1.9982 1.9998 404.3371 404.7408 0.0627 -1.0000 -1.0000 2427917 1601418254.60 151.3842 59.9986 32.0000 1.9973 1.9990 403.9497 404.3544 0.0628 -1.0000 -1.0000 2427977 1601418254.70 151.3741 59.9981 32.0000 1.9973 1.9990 404.1952 404.5997 0.0628 -1.0000 -1.0000 2428567 1601418254.80 151.3741 59.9981 32.0000 1.9969 1.9986 404.3967 404.7995 0.0625 -1.0000 -1.0000 2428637 1601418254.90 151.3741 59.9981 32.0000 1.9974 1.9991 404.4959 404.8997 0.0626 -1.0000 -1.0000 2428707 1601418255.00 151.3741 59.9981 32.0000 1.9974 1.9990 404.3625 404.7678 0.0628 -1.0000 -1.0000 2428767 1601418255.10 151.3741 59.9981 32.0000 1.9991 2.0007 404.1701 404.5743 0.0629 -1.0000 -1.0000 2428847 1601418255.20 151.3645 59.9981 32.0000 1.9998 2.0014 404.0764 404.4809 0.0627 -1.0000 -1.0000 2428927 1601418255.30 151.3635 59.9981 32.0000 1.9973 1.9989 404.1050 404.5098 0.0629 -1.0000 -1.0000 2428987 1601418255.40 151.3635 59.9981 32.0000 1.9964 1.9981 404.1228 404.5285 0.0629 -1.0000 -1.0000 2429047 1601418255.50 151.3635 59.9981 32.0000 1.9984 2.0000 404.3191 404.7237 0.0627 -1.0000 -1.0000 2429117 1601418255.60 151.3635 59.9981 32.0000 1.9996 2.0012 404.2469 404.6490 0.0625 -1.0000 -1.0000 2429187 1601418255.70 151.3635 59.9981 32.0000 1.9999 2.0016 404.1079 404.5134 0.0630 -1.0000 -1.0000 2429247 1601418255.80 151.5378 59.9981 32.0000 1.9981 1.9997 404.6584 405.0646 0.0630 -1.0000 -1.0000 2429327 1601418255.90 151.5378 59.9981 32.0000 1.9965 1.9982 404.6294 405.0339 0.0627 -1.0000 -1.0000 2429387 1601418256.00 151.5378 59.9981 32.0000 1.9950 1.9966 404.3953 404.8014 0.0629 -1.0000 -1.0000 2429447 1601418256.10 151.5378 59.9981 32.0000 1.9965 1.9981 404.1200 404.5251 0.0629 -1.0000 -1.0000 2429517 1601418256.20 151.5378 59.9981 32.0000 1.9977 1.9994 404.2337 404.6398 0.0631 -1.0000 -1.0000 2429587 1601418256.30 151.5123 59.9981 32.0000 1.9981 1.9998 404.6542 405.0602 0.0628 -1.0000 -1.0000 2429647 1601418256.40 151.4021 59.9981 32.0000 1.9972 1.9988 404.5342 404.9383 0.0628 -1.0000 -1.0000 2429717 1601418256.50 151.4021 59.9981 32.0000 1.9981 1.9997 404.1054 404.5103 0.0628 -1.0000 -1.0000 2429787 1601418256.60 151.4021 59.9981 32.0000 1.9972 1.9988 404.4375 404.8437 0.0629 -1.0000 -1.0000 2429887 1601418256.70 151.4021 59.9981 32.0000 1.9943 1.9959 404.4901 404.8941 0.0627 -1.0000 -1.0000 2430077 1601418256.80 151.4021 59.9981 32.0000 1.9960 1.9977 404.1976 404.6030 0.0629 -1.0000 -1.0000 2430137 1601418256.90 151.4021 59.9981 32.0000 1.9994 2.0011 404.1346 404.5397 0.0629 -1.0000 -1.0000 2430206 1601418257.00 151.4021 59.9981 32.0000 1.9972 1.9988 404.1593 404.5646 0.0630 -1.0000 -1.0000 2430276 1601418257.10 151.4021 59.9981 32.0000 1.9968 1.9984 404.4257 404.8309 0.0628 -1.0000 -1.0000 2430337 1601418257.20 151.4021 59.9981 32.0000 1.9974 1.9991 404.7157 405.1189 0.0626 -1.0000 -1.0000 2431206 1601418257.30 151.4021 59.9981 32.0000 2.0000 2.0016 404.3813 404.7862 0.0628 -1.0000 -1.0000 2431266 1601418257.40 151.4021 59.9981 32.0000 1.9984 2.0001 404.1481 404.5527 0.0628 -1.0000 -1.0000 2431326 1601418257.50 151.6208 59.9981 32.0000 1.9998 2.0015 404.1655 404.5682 0.0627 -1.0000 -1.0000 2431396 1601418257.60 151.6208 59.9981 32.0000 1.9982 1.9999 404.4662 404.8724 0.0630 -1.0000 -1.0000 2431466 1601418257.70 151.6208 59.9981 32.0000 1.9976 1.9992 404.3402 404.7465 0.0630 -1.0000 -1.0000 2431526 1601418257.80 151.6208 59.9981 32.0000 1.9980 1.9996 404.2408 404.6436 0.0627 -1.0000 -1.0000 2431606 1601418257.90 151.6208 59.9981 32.0000 1.9984 2.0000 404.2165 404.6223 0.0630 -1.0000 -1.0000 2431676 1601418258.00 151.5306 59.9981 32.0000 1.9983 1.9999 404.5031 404.9076 0.0627 -1.0000 -1.0000 2431736 1601418258.10 151.5306 59.9981 32.0000 1.9965 1.9982 404.5905 404.9948 0.0628 -1.0000 -1.0000 2431816 1601418258.20 151.5306 59.9981 32.0000 1.9978 1.9994 404.3601 404.7653 0.0629 -1.0000 -1.0000 2431876 1601418258.30 151.5306 59.9981 32.0000 1.9983 1.9999 404.2183 404.6236 0.0629 -1.0000 -1.0000 2431936 1601418258.40 151.5306 59.9981 32.0000 2.0000 2.0016 404.2280 404.6322 0.0627 -1.0000 -1.0000 2432016 1601418258.50 151.5306 59.9981 32.0000 1.9988 2.0005 404.3734 404.7770 0.0626 -1.0000 -1.0000 2432076 1601418258.60 151.4717 59.9981 32.0000 1.9976 1.9992 404.6017 405.0082 0.0630 -1.0000 -1.0000 2432136 1601418258.70 151.4717 59.9981 32.0000 1.9965 1.9981 404.5196 404.9244 0.0627 -1.0000 -1.0000 2432206 1601418258.80 151.4717 59.9981 32.0000 1.9975 1.9991 404.2766 404.6807 0.0628 -1.0000 -1.0000 2432276 1601418258.90 151.4717 59.9981 32.0000 1.9988 2.0005 404.0059 404.4102 0.0628 -1.0000 -1.0000 2432346 1601418259.00 151.4717 59.9981 32.0000 1.9994 2.0011 404.1564 404.5600 0.0627 -1.0000 -1.0000 2432406 1601418259.10 151.4717 59.9981 32.0000 1.9985 2.0002 404.2528 404.6576 0.0628 -1.0000 -1.0000 2432476 1601418259.20 151.4717 59.9981 32.0000 1.9970 1.9987 404.5136 404.9191 0.0629 -1.0000 -1.0000 2432546 1601418259.30 151.4717 59.9981 32.0000 1.9967 1.9983 404.5496 404.9542 0.0629 -1.0000 -1.0000 2432846 1601418259.40 151.4717 59.9981 32.0000 1.9969 1.9985 404.3926 404.7980 0.0628 -1.0000 -1.0000 2432905 1601418259.50 151.4717 59.9981 32.0000 1.9984 2.0001 404.3089 404.7137 0.0627 -1.0000 -1.0000 2432975 1601418259.60 151.4717 59.9981 32.0000 1.9980 1.9996 404.0224 404.4248 0.0626 -1.0000 -1.0000 2433046 1601418259.70 151.4781 59.9982 32.0000 1.9965 1.9982 404.2510 404.6543 0.0625 -1.0000 -1.0000 2433105 1601418259.80 151.4940 59.9983 32.0000 1.9968 1.9984 404.3877 404.7909 0.0626 -1.0000 -1.0000 2433325 1601418259.90 151.4940 59.9983 32.0000 1.9957 1.9973 404.5762 404.9803 0.0628 -1.0000 -1.0000 2433385 1601418260.00 151.4940 59.9983 32.0000 1.9989 2.0006 404.2677 404.6718 0.0626 -1.0000 -1.0000 2433445 1601418260.10 151.4940 59.9983 32.0000 1.9990 2.0006 404.2257 404.6295 0.0627 -1.0000 -1.0000 2433525 1601418260.20 151.4940 59.9983 32.0000 1.9979 1.9995 404.5074 404.9119 0.0627 -1.0000 -1.0000 2433585 1601418260.30 151.4940 59.9983 32.0000 1.9977 1.9994 404.5905 404.9937 0.0625 -1.0000 -1.0000 2433815 1601418260.40 151.5223 59.9983 32.0000 2.0004 2.0021 404.4506 404.8569 0.0631 -1.0000 -1.0000 2433885 1601418260.50 151.5223 59.9983 32.0000 1.9997 2.0013 404.2133 404.6182 0.0629 -1.0000 -1.0000 2433945 1601418260.60 151.5223 59.9983 32.0000 1.9986 2.0002 404.0959 404.4995 0.0625 -1.0000 -1.0000 2434005 1601418260.70 151.5223 59.9983 32.0000 1.9962 1.9978 404.5300 404.9344 0.0628 -1.0000 -1.0000 2434085 1601418260.80 151.5223 59.9983 32.0000 1.9964 1.9980 404.6092 405.0143 0.0629 -1.0000 -1.0000 2434145 1601418260.90 151.5612 59.9983 32.0000 1.9972 1.9989 404.6126 405.0176 0.0627 -1.0000 -1.0000 2434215 1601418261.00 151.6245 59.9983 32.0000 1.9983 2.0000 404.3039 404.7093 0.0629 -1.0000 -1.0000 2434285 1601418261.10 151.6245 59.9983 32.0000 1.9977 1.9993 404.4365 404.8429 0.0630 -1.0000 -1.0000 2434345 1601418261.20 151.6245 59.9983 32.0000 1.9968 1.9984 404.4989 404.9038 0.0627 -1.0000 -1.0000 2434415 1601418261.30 151.6245 59.9983 32.0000 1.9974 1.9990 404.4732 404.8747 0.0623 -1.0000 -1.0000 2434475 1601418261.40 151.6245 59.9983 32.0000 1.9987 2.0003 404.2189 404.6225 0.0626 -1.0000 -1.0000 2434545 1601418261.50 151.5400 59.9983 32.0000 1.9983 1.9999 404.3563 404.7597 0.0626 -1.0000 -1.0000 2434615 1601418261.60 151.5400 59.9983 32.0000 1.9968 1.9984 404.5021 404.9057 0.0626 -1.0000 -1.0000 2434675 1601418261.70 151.5400 59.9983 32.0000 1.9964 1.9980 404.4577 404.8619 0.0627 -1.0000 -1.0000 2434745 1601418261.80 151.5400 59.9983 32.0000 1.9985 2.0002 404.5287 404.9336 0.0628 -1.0000 -1.0000 2435075 1601418261.90 151.5400 59.9983 32.0000 1.9987 2.0004 404.1706 404.5758 0.0629 -1.0000 -1.0000 2435135 1601418262.00 151.5282 59.9983 32.0000 1.9980 1.9997 404.0521 404.4562 0.0628 -1.0000 -1.0000 2435205 1601418262.10 151.5242 59.9983 32.0000 1.9978 1.9995 404.2234 404.6280 0.0628 -1.0000 -1.0000 2435275 1601418262.20 151.5242 59.9983 32.0000 1.9975 1.9992 404.5294 404.9349 0.0628 -1.0000 -1.0000 2435335 1601418262.30 151.5242 59.9983 32.0000 1.9991 2.0008 404.4432 404.8465 0.0626 -1.0000 -1.0000 2435715 1601418262.40 151.5242 59.9983 32.0000 1.9990 2.0007 404.1862 404.5897 0.0626 -1.0000 -1.0000 2435785 1601418262.50 151.5242 59.9983 32.0000 1.9980 1.9996 404.3335 404.7389 0.0630 -1.0000 -1.0000 2435855 1601418262.60 151.5350 59.9983 32.0000 1.9952 1.9968 404.6462 405.0521 0.0630 -1.0000 -1.0000 2435915 1601418262.70 151.5350 59.9983 32.0000 1.9967 1.9983 404.3622 404.7669 0.0625 -1.0000 -1.0000 2435985 1601418262.80 151.5350 59.9983 32.0000 1.9992 2.0008 404.1988 404.6020 0.0627 -1.0000 -1.0000 2436065 1601418262.90 151.5350 59.9983 32.0000 1.9972 1.9989 404.1337 404.5394 0.0629 -1.0000 -1.0000 2436355 1601418263.00 151.5350 59.9983 32.0000 1.9990 2.0007 404.6368 405.0411 0.0627 -1.0000 -1.0000 2436414 1601418263.10 151.6206 59.9983 32.0000 1.9968 1.9985 404.6532 405.0568 0.0625 -1.0000 -1.0000 2436475 1601418263.20 151.6206 59.9983 32.0000 1.9972 1.9988 404.3951 404.7999 0.0628 -1.0000 -1.0000 2436555 1601418263.30 151.6206 59.9983 32.0000 1.9988 2.0004 404.2424 404.6473 0.0629 -1.0000 -1.0000 2436614 1601418263.40 151.6206 59.9983 32.0000 1.9969 1.9985 404.6029 405.0078 0.0627 -1.0000 -1.0000 2436845 1601418263.50 151.6206 59.9983 32.0000 1.9971 1.9988 404.5418 404.9475 0.0629 -1.0000 -1.0000 2436914 1601418263.60 151.6206 59.9983 32.0000 1.9985 2.0002 404.3509 404.7551 0.0627 -1.0000 -1.0000 2436974 1601418263.70 151.5999 59.9983 32.0000 1.9973 1.9990 404.0971 404.5020 0.0630 -1.0000 -1.0000 2437054 1601418263.80 151.5999 59.9983 32.0000 1.9965 1.9981 404.4703 404.8755 0.0629 -1.0000 -1.0000 2437124 1601418263.90 151.5999 59.9983 32.0000 1.9965 1.9982 404.5930 404.9987 0.0627 -1.0000 -1.0000 2437324 1601418264.00 151.5999 59.9983 32.0000 1.9990 2.0006 404.5444 404.9474 0.0625 -1.0000 -1.0000 2437394 1601418264.10 151.5999 59.9983 32.0000 1.9990 2.0006 403.9089 404.3138 0.0629 -1.0000 -1.0000 2437464 1601418264.20 151.7251 59.9983 32.0000 1.9970 1.9986 404.2547 404.6596 0.0629 -1.0000 -1.0000 2437534 1601418264.30 151.7370 59.9983 32.0000 1.9967 1.9983 404.4180 404.8225 0.0627 -1.0000 -1.0000 2437604 1601418264.40 151.7370 59.9983 32.0000 1.9973 1.9989 404.3291 404.7339 0.0628 -1.0000 -1.0000 2437844 1601418264.50 151.7370 59.9983 32.0000 1.9987 2.0003 404.3430 404.7472 0.0628 -1.0000 -1.0000 2437904 1601418264.60 151.7370 59.9983 32.0000 1.9974 1.9991 404.5861 404.9918 0.0629 -1.0000 -1.0000 2437964 1601418264.70 151.7170 59.9982 32.0000 1.9962 1.9979 404.5067 404.9103 0.0626 -1.0000 -1.0000 2438034 1601418264.80 151.5815 59.9977 32.0000 1.9970 1.9987 404.2506 404.6556 0.0629 -1.0000 -1.0000 2438104 1601418264.90 151.5815 59.9977 32.0000 1.9969 1.9985 404.2010 404.6055 0.0627 -1.0000 -1.0000 2438454 1601418265.00 151.5815 59.9977 32.0000 1.9967 1.9984 404.4476 404.8508 0.0625 -1.0000 -1.0000 2438514 1601418265.10 151.5815 59.9977 32.0000 1.9957 1.9973 404.5746 404.9805 0.0629 -1.0000 -1.0000 2438574 1601418265.20 151.5815 59.9977 32.0000 2.0007 2.0024 404.2752 404.6798 0.0627 -1.0000 -1.0000 2438644 1601418265.30 151.4611 59.9977 32.0000 1.9987 2.0003 404.0603 404.4635 0.0626 -1.0000 -1.0000 2438713 1601418265.40 151.4611 59.9977 32.0000 1.9973 1.9989 404.4185 404.8202 0.0624 -1.0000 -1.0000 2438844 1601418265.50 151.4611 59.9977 32.0000 1.9959 1.9975 404.4282 404.8320 0.0626 -1.0000 -1.0000 2438924 1601418265.60 151.4611 59.9977 32.0000 1.9968 1.9985 404.3889 404.7945 0.0630 -1.0000 -1.0000 2438983 1601418265.70 151.4611 59.9977 32.0000 1.9986 2.0002 404.1868 404.5925 0.0630 -1.0000 -1.0000 2439043 1601418265.80 151.4611 59.9977 32.0000 1.9984 2.0001 404.2042 404.6092 0.0628 -1.0000 -1.0000 2439113 1601418265.90 151.5202 59.9977 32.0000 1.9975 1.9991 404.5803 404.9849 0.0628 -1.0000 -1.0000 2439213 1601418266.00 151.5202 59.9977 32.0000 1.9961 1.9978 404.3113 404.7146 0.0626 -1.0000 -1.0000 2439273 1601418266.10 151.5202 59.9977 32.0000 1.9978 1.9995 404.2596 404.6634 0.0627 -1.0000 -1.0000 2439343 1601418266.20 151.5202 59.9977 32.0000 2.0008 2.0025 404.1679 404.5702 0.0624 -1.0000 -1.0000 2439403 1601418266.30 151.5202 59.9977 32.0000 1.9987 2.0003 404.1669 404.5720 0.0629 -1.0000 -1.0000 2439473 1601418266.40 151.5202 59.9977 32.0000 1.9956 1.9972 404.4608 404.8654 0.0626 -1.0000 -1.0000 2439543 1601418266.50 151.5186 59.9977 32.0000 1.9970 1.9986 404.5035 404.9094 0.0630 -1.0000 -1.0000 2439873 1601418266.60 151.5186 59.9977 32.0000 1.9970 1.9987 404.2657 404.6696 0.0628 -1.0000 -1.0000 2439933 1601418266.70 151.5186 59.9977 32.0000 1.9994 2.0010 404.3367 404.7419 0.0629 -1.0000 -1.0000 2440013 1601418266.80 151.5186 59.9977 32.0000 1.9965 1.9982 404.4173 404.8222 0.0628 -1.0000 -1.0000 2440073 1601418266.90 151.5186 59.9977 32.0000 1.9984 2.0001 404.2693 404.6726 0.0626 -1.0000 -1.0000 2440143 1601418267.00 151.5186 59.9977 32.0000 1.9984 2.0000 404.0775 404.4810 0.0628 -1.0000 -1.0000 2440383 1601418267.10 151.5186 59.9977 32.0000 1.9966 1.9982 404.3037 404.7071 0.0626 -1.0000 -1.0000 2440443 1601418267.20 151.5186 59.9977 32.0000 1.9968 1.9984 404.6195 405.0235 0.0627 -1.0000 -1.0000 2440523 1601418267.30 151.5186 59.9977 32.0000 1.9969 1.9986 404.4843 404.8896 0.0628 -1.0000 -1.0000 2440603 1601418267.40 151.5186 59.9977 32.0000 1.9988 2.0005 404.5301 404.9342 0.0627 -1.0000 -1.0000 2440683 1601418267.50 151.5186 59.9977 32.0000 1.9994 2.0011 404.1937 404.5976 0.0628 -1.0000 -1.0000 2440823 1601418267.60 151.4505 59.9977 32.0000 1.9992 2.0009 404.0804 404.4844 0.0626 -1.0000 -1.0000 2440893 1601418267.70 151.4631 59.9977 32.0000 1.9988 2.0004 404.3345 404.7396 0.0629 -1.0000 -1.0000 2441003 1601418267.80 151.5184 59.9977 32.0000 1.9976 1.9992 404.5549 404.9613 0.0629 -1.0000 -1.0000 2441073 1601418267.90 151.5184 59.9977 32.0000 1.9984 2.0001 404.1655 404.5698 0.0628 -1.0000 -1.0000 2441143 1601418268.00 151.5184 59.9977 32.0000 1.9982 1.9999 404.0601 404.4641 0.0627 -1.0000 -1.0000 2441832 1601418268.10 151.5184 59.9977 32.0000 1.9963 1.9979 404.3573 404.7606 0.0626 -1.0000 -1.0000 2441902 1601418268.20 151.5184 59.9977 32.0000 1.9957 1.9973 404.4362 404.8411 0.0628 -1.0000 -1.0000 2441962 1601418268.30 151.5506 59.9977 32.0000 1.9976 1.9992 404.4261 404.8307 0.0627 -1.0000 -1.0000 2442032 1601418268.40 151.5506 59.9977 32.0000 1.9972 1.9988 404.2340 404.6355 0.0625 -1.0000 -1.0000 2442102 1601418268.50 151.5506 59.9977 32.0000 1.9990 2.0007 404.1347 404.5397 0.0629 -1.0000 -1.0000 2442212 1601418268.60 151.5506 59.9977 32.0000 1.9976 1.9992 404.1420 404.5455 0.0626 -1.0000 -1.0000 2442272 1601418268.70 151.5506 59.9977 32.0000 1.9951 1.9968 404.3638 404.7685 0.0627 -1.0000 -1.0000 2442342 1601418268.80 151.6114 59.9977 32.0000 1.9958 1.9974 404.5227 404.9267 0.0628 -1.0000 -1.0000 2442402 1601418268.90 151.6462 59.9977 32.0000 1.9964 1.9981 404.5669 404.9709 0.0627 -1.0000 -1.0000 2442482 1601418269.00 151.6462 59.9977 32.0000 1.9982 1.9999 404.1389 404.5439 0.0626 -1.0000 -1.0000 2442542 1601418269.10 151.6462 59.9977 32.0000 1.9974 1.9990 404.2112 404.6137 0.0626 -1.0000 -1.0000 2442612 1601418269.20 151.6462 59.9977 32.0000 1.9971 1.9987 404.5433 404.9464 0.0625 -1.0000 -1.0000 2442682 1601418269.30 151.6462 59.9977 32.0000 1.9966 1.9983 404.5477 404.9535 0.0628 -1.0000 -1.0000 2442752 1601418269.40 151.6462 59.9977 32.0000 1.9988 2.0005 404.4672 404.8707 0.0625 -1.0000 -1.0000 2442812 1601418269.50 151.4637 59.9972 32.0000 1.9968 1.9984 404.0748 404.4784 0.0627 -1.0000 -1.0000 2443202 1601418269.60 151.4637 59.9972 32.0000 1.9987 2.0003 404.3325 404.7365 0.0626 -1.0000 -1.0000 2443262 1601418269.70 151.4637 59.9972 32.0000 1.9970 1.9987 404.5750 404.9787 0.0626 -1.0000 -1.0000 2443332 1601418269.80 151.4637 59.9972 32.0000 1.9969 1.9986 404.5522 404.9563 0.0627 -1.0000 -1.0000 2443402 1601418269.90 151.4637 59.9972 32.0000 1.9986 2.0003 404.2832 404.6879 0.0629 -1.0000 -1.0000 2443462 1601418270.00 151.4637 59.9972 32.0000 1.9994 2.0011 404.0552 404.4589 0.0625 -1.0000 -1.0000 2443522 1601418270.10 151.4637 59.9972 32.0000 1.9975 1.9992 404.4604 404.8647 0.0628 -1.0000 -1.0000 2443602 1601418270.20 151.4512 59.9972 32.0000 1.9959 1.9976 404.5267 404.9299 0.0626 -1.0000 -1.0000 2443682 1601418270.30 151.2536 59.9972 32.0000 1.9975 1.9991 404.5556 404.9610 0.0630 -1.0000 -1.0000 2443742 1601418270.40 151.2536 59.9972 32.0000 1.9977 1.9993 404.3861 404.7926 0.0630 -1.0000 -1.0000 2443812 1601418270.50 151.2536 59.9972 32.0000 1.9988 2.0005 404.1467 404.5508 0.0628 -1.0000 -1.0000 2443882 1601418270.60 151.2536 59.9972 32.0000 1.9990 2.0006 404.1776 404.5828 0.0629 -1.0000 -1.0000 2443942 1601418270.70 151.2536 59.9972 32.0000 1.9976 1.9992 404.3902 404.7959 0.0629 -1.0000 -1.0000 2444011 1601418270.80 151.3254 59.9972 32.0000 1.9974 1.9990 404.6373 405.0422 0.0628 -1.0000 -1.0000 2444072 1601418270.90 151.3254 59.9972 32.0000 1.9973 1.9989 404.4265 404.8313 0.0628 -1.0000 -1.0000 2444152 1601418271.00 151.3254 59.9972 32.0000 1.9984 2.0001 404.3504 404.7555 0.0628 -1.0000 -1.0000 2444211 1601418271.10 151.3254 59.9972 32.0000 1.9982 1.9998 404.0355 404.4396 0.0628 -1.0000 -1.0000 2444581 1601418271.20 151.3254 59.9972 32.0000 1.9979 1.9995 404.3100 404.7151 0.0629 -1.0000 -1.0000 2444661 1601418271.30 151.6205 59.9972 32.0000 1.9988 2.0005 404.4615 404.8662 0.0627 -1.0000 -1.0000 2444721 1601418271.40 151.6205 59.9972 32.0000 1.9996 2.0013 404.0205 404.4258 0.0630 -1.0000 -1.0000 2444781 1601418271.50 151.6205 59.9972 32.0000 2.0007 2.0023 404.1970 404.6024 0.0630 -1.0000 -1.0000 2444861 1601418271.60 151.6205 59.9972 32.0000 1.9966 1.9982 404.4384 404.8434 0.0628 -1.0000 -1.0000 2445101 1601418271.70 151.6205 59.9972 32.0000 1.9963 1.9980 404.4789 404.8819 0.0625 -1.0000 -1.0000 2445161 1601418271.80 151.6153 59.9972 32.0000 1.9957 1.9973 404.4200 404.8239 0.0627 -1.0000 -1.0000 2445231 1601418271.90 151.6025 59.9972 32.0000 1.9994 2.0011 404.1788 404.5818 0.0624 -1.0000 -1.0000 2445291 1601418272.00 151.6025 59.9972 32.0000 1.9984 2.0000 404.3065 404.7123 0.0630 -1.0000 -1.0000 2445361 1601418272.10 151.6025 59.9972 32.0000 1.9977 1.9994 404.5217 404.9251 0.0625 -1.0000 -1.0000 2445631 1601418272.20 151.6025 59.9972 32.0000 1.9974 1.9990 404.4328 404.8367 0.0628 -1.0000 -1.0000 2445691 1601418272.30 151.6025 59.9972 32.0000 1.9982 1.9999 404.6089 405.0155 0.0630 -1.0000 -1.0000 2445761 1601418272.40 151.4821 59.9972 32.0000 1.9971 1.9988 404.2155 404.6206 0.0629 -1.0000 -1.0000 2445831 1601418272.50 151.4821 59.9972 32.0000 1.9978 1.9995 404.4258 404.8310 0.0628 -1.0000 -1.0000 2445891 1601418272.60 151.4821 59.9972 32.0000 1.9973 1.9990 404.6814 405.0848 0.0625 -1.0000 -1.0000 2446081 1601418272.70 151.4821 59.9972 32.0000 1.9974 1.9990 404.4919 404.8971 0.0629 -1.0000 -1.0000 2446161 1601418272.80 151.4821 59.9972 32.0000 1.9991 2.0008 404.1802 404.5849 0.0627 -1.0000 -1.0000 2446221 1601418272.90 151.4821 59.9972 32.0000 1.9986 2.0003 404.0937 404.4980 0.0628 -1.0000 -1.0000 2446290 1601418273.00 151.4551 59.9972 32.0000 1.9982 1.9998 404.2650 404.6700 0.0628 -1.0000 -1.0000 2446351 1601418273.10 151.4452 59.9972 32.0000 1.9955 1.9972 404.4577 404.8620 0.0627 -1.0000 -1.0000 2446610 1601418273.20 151.4452 59.9972 32.0000 1.9974 1.9990 404.6858 405.0898 0.0627 -1.0000 -1.0000 2446680 1601418273.30 151.4452 59.9972 32.0000 1.9988 2.0004 404.6436 405.0485 0.0628 -1.0000 -1.0000 2446750 1601418273.40 151.4452 59.9972 32.0000 1.9979 1.9996 404.4063 404.8114 0.0629 -1.0000 -1.0000 2446810 1601418273.50 151.4452 59.9972 32.0000 1.9983 1.9999 404.1568 404.5621 0.0627 -1.0000 -1.0000 2446880 1601418273.60 151.5265 59.9972 32.0000 1.9975 1.9992 404.3941 404.7975 0.0628 -1.0000 -1.0000 2447120 1601418273.70 151.5265 59.9972 32.0000 1.9954 1.9971 404.3500 404.7546 0.0627 -1.0000 -1.0000 2447180 1601418273.80 151.5265 59.9972 32.0000 1.9969 1.9985 404.3992 404.8045 0.0628 -1.0000 -1.0000 2447250 1601418273.90 151.5265 59.9972 32.0000 1.9990 2.0007 404.4422 404.8460 0.0626 -1.0000 -1.0000 2447310 1601418274.00 151.5265 59.9972 32.0000 2.0000 2.0016 404.3321 404.7371 0.0630 -1.0000 -1.0000 2447380 1601418274.10 151.4544 59.9972 32.0000 2.0007 2.0023 404.2106 404.6166 0.0630 -1.0000 -1.0000 2447450 1601418274.20 151.4544 59.9972 32.0000 1.9975 1.9991 404.4637 404.8692 0.0628 -1.0000 -1.0000 2447910 1601418274.30 151.4544 59.9972 32.0000 1.9972 1.9988 404.7725 405.1771 0.0627 -1.0000 -1.0000 2447970 1601418274.40 151.4544 59.9972 32.0000 1.9967 1.9983 404.4783 404.8842 0.0630 -1.0000 -1.0000 2448040 1601418274.50 151.4544 59.9972 32.0000 1.9964 1.9981 404.6036 405.0076 0.0625 -1.0000 -1.0000 2448100 1601418274.60 151.4639 59.9971 32.0000 1.9975 1.9991 404.3063 404.7111 0.0629 -1.0000 -1.0000 2448170 1601418274.70 151.4930 59.9968 32.0000 1.9958 1.9974 404.2015 404.6050 0.0627 -1.0000 -1.0000 2448360 1601418274.80 151.4930 59.9968 32.0000 1.9937 1.9954 404.4633 404.8685 0.0628 -1.0000 -1.0000 2448420 1601418274.90 151.4930 59.9968 32.0000 1.9961 1.9977 404.4813 404.8861 0.0626 -1.0000 -1.0000 2448500 1601418275.00 151.4930 59.9968 32.0000 1.9997 2.0014 404.4625 404.8672 0.0627 -1.0000 -1.0000 2448561 1601418275.10 151.4930 59.9968 32.0000 1.9998 2.0014 404.2956 404.6991 0.0627 -1.0000 -1.0000 2448631 1601418275.20 151.4930 59.9968 32.0000 1.9994 2.0011 404.1497 404.5516 0.0624 -1.0000 -1.0000 2448870 1601418275.30 151.4930 59.9968 32.0000 1.9976 1.9992 404.3479 404.7509 0.0627 -1.0000 -1.0000 2448940 1601418275.40 151.4930 59.9968 32.0000 1.9965 1.9981 404.5067 404.9128 0.0630 -1.0000 -1.0000 2449000 1601418275.50 151.4930 59.9968 32.0000 1.9978 1.9995 404.3105 404.7166 0.0629 -1.0000 -1.0000 2449070 1601418275.60 151.4930 59.9968 32.0000 1.9965 1.9981 404.1575 404.5598 0.0625 -1.0000 -1.0000 2449130 1601418275.70 151.4553 59.9968 32.0000 1.9990 2.0006 404.3722 404.7765 0.0629 -1.0000 -1.0000 2449320 1601418275.80 151.3727 59.9968 32.0000 1.9958 1.9975 404.7285 405.1347 0.0630 -1.0000 -1.0000 2449400 1601418275.90 151.3727 59.9968 32.0000 1.9972 1.9989 404.4836 404.8896 0.0628 -1.0000 -1.0000 2449460 1601418276.00 151.3727 59.9968 32.0000 1.9977 1.9994 404.4340 404.8370 0.0628 -1.0000 -1.0000 2449520 1601418276.10 151.3727 59.9968 32.0000 1.9990 2.0006 404.1348 404.5376 0.0625 -1.0000 -1.0000 2449600 1601418276.20 151.3727 59.9968 32.0000 1.9985 2.0001 404.1841 404.5865 0.0626 -1.0000 -1.0000 2449660 1601418276.30 151.3770 59.9968 32.0000 1.9973 1.9989 404.4339 404.8383 0.0627 -1.0000 -1.0000 2449750 1601418276.40 151.3775 59.9968 32.0000 1.9980 1.9996 404.4664 404.8722 0.0628 -1.0000 -1.0000 2449820 1601418276.50 151.3775 59.9968 32.0000 1.9990 2.0007 404.4864 404.8902 0.0628 -1.0000 -1.0000 2449880 1601418276.60 151.3775 59.9968 32.0000 1.9988 2.0005 404.2223 404.6281 0.0630 -1.0000 -1.0000 2449940 1601418276.70 151.3775 59.9968 32.0000 1.9988 2.0004 403.9515 404.3557 0.0627 -1.0000 -1.0000 2450020 1601418276.80 151.4155 59.9968 32.0000 1.9977 1.9994 404.3719 404.7754 0.0627 -1.0000 -1.0000 2450080 1601418276.90 151.8288 59.9968 32.0000 1.9985 2.0001 404.3603 404.7650 0.0627 -1.0000 -1.0000 2450150 1601418277.00 151.8288 59.9968 32.0000 2.0000 2.0017 404.0603 404.4655 0.0629 -1.0000 -1.0000 2450210 1601418277.10 151.8288 59.9968 32.0000 1.9996 2.0012 404.3746 404.7785 0.0628 -1.0000 -1.0000 2450280 1601418277.20 151.8288 59.9968 32.0000 1.9976 1.9993 404.6154 405.0211 0.0628 -1.0000 -1.0000 2450720 1601418277.30 151.8288 59.9968 32.0000 1.9974 1.9991 404.5540 404.9588 0.0628 -1.0000 -1.0000 2450779 1601418277.40 151.4030 59.9968 32.0000 1.9980 1.9997 404.0898 404.4937 0.0626 -1.0000 -1.0000 2450840 1601418277.50 151.4030 59.9968 32.0000 1.9975 1.9991 403.9788 404.3827 0.0628 -1.0000 -1.0000 2450979 1601418277.60 151.4030 59.9968 32.0000 1.9966 1.9982 404.4080 404.8126 0.0628 -1.0000 -1.0000 2451040 1601418277.70 151.4030 59.9968 32.0000 1.9963 1.9979 404.6926 405.0968 0.0626 -1.0000 -1.0000 2451099 1601418277.80 151.4030 59.9968 32.0000 1.9972 1.9988 404.4990 404.9022 0.0626 -1.0000 -1.0000 2451209 1601418277.90 151.4075 59.9968 32.0000 2.0007 2.0023 404.2038 404.6091 0.0630 -1.0000 -1.0000 2451269 1601418278.00 151.4655 59.9968 32.0000 1.9986 2.0002 404.6443 405.0506 0.0628 -1.0000 -1.0000 2451329 1601418278.10 151.4655 59.9968 32.0000 1.9966 1.9982 404.6266 405.0307 0.0628 -1.0000 -1.0000 2451409 1601418278.20 151.4655 59.9968 32.0000 1.9980 1.9996 404.4630 404.8684 0.0629 -1.0000 -1.0000 2451479 1601418278.30 151.4655 59.9968 32.0000 1.9985 2.0001 404.1468 404.5531 0.0630 -1.0000 -1.0000 2451719 1601418278.40 151.4655 59.9968 32.0000 1.9976 1.9992 404.5328 404.9372 0.0627 -1.0000 -1.0000 2451789 1601418278.50 151.6393 59.9968 32.0000 1.9979 1.9995 404.6056 405.0106 0.0628 -1.0000 -1.0000 2451849 1601418278.60 151.6393 59.9968 32.0000 1.9982 1.9999 404.4583 404.8608 0.0626 -1.0000 -1.0000 2451919 1601418278.70 151.6393 59.9968 32.0000 1.9996 2.0013 404.2394 404.6446 0.0629 -1.0000 -1.0000 2451989 1601418278.80 151.6393 59.9968 32.0000 1.9983 2.0000 404.0197 404.4243 0.0628 -1.0000 -1.0000 2452219 1601418278.90 151.6393 59.9968 32.0000 1.9966 1.9982 404.3364 404.7406 0.0627 -1.0000 -1.0000 2452329 1601418279.00 151.6393 59.9968 32.0000 1.9972 1.9989 404.4869 404.8909 0.0627 -1.0000 -1.0000 2452389 1601418279.10 151.6089 59.9968 32.0000 1.9972 1.9989 404.4423 404.8476 0.0629 -1.0000 -1.0000 2452449 1601418279.20 151.5974 59.9968 32.0000 1.9993 2.0010 404.1726 404.5766 0.0628 -1.0000 -1.0000 2452519 1601418279.30 151.5974 59.9968 32.0000 1.9976 1.9992 403.8477 404.2527 0.0629 -1.0000 -1.0000 2453169 1601418279.40 151.5974 59.9968 32.0000 1.9972 1.9988 404.3538 404.7590 0.0628 -1.0000 -1.0000 2453229 1601418279.50 151.5974 59.9968 32.0000 1.9957 1.9974 404.5084 404.9121 0.0627 -1.0000 -1.0000 2453299 1601418279.60 151.5974 59.9968 32.0000 1.9975 1.9991 404.4908 404.8963 0.0629 -1.0000 -1.0000 2453389 1601418279.70 151.5043 59.9981 32.0000 1.9989 2.0005 404.2142 404.6188 0.0627 -1.0000 -1.0000 2453449 1601418279.80 151.5043 59.9981 32.0000 1.9989 2.0006 404.1446 404.5485 0.0628 -1.0000 -1.0000 2453519 1601418279.90 151.5043 59.9981 32.0000 1.9964 1.9981 404.3733 404.7784 0.0628 -1.0000 -1.0000 2453599 1601418280.00 151.5043 59.9981 32.0000 1.9972 1.9988 404.6613 405.0662 0.0628 -1.0000 -1.0000 2453659 1601418280.10 151.5043 59.9981 32.0000 1.9992 2.0008 404.5164 404.9218 0.0628 -1.0000 -1.0000 2453729 1601418280.20 151.5398 59.9981 32.0000 1.9983 1.9999 404.4276 404.8329 0.0629 -1.0000 -1.0000 2453798 1601418280.30 151.5398 59.9981 32.0000 1.9976 1.9993 404.5103 404.9155 0.0628 -1.0000 -1.0000 2453858 1601418280.40 151.5398 59.9981 32.0000 1.9984 2.0000 404.6838 405.0881 0.0627 -1.0000 -1.0000 2453929 1601418280.50 151.5398 59.9981 32.0000 1.9985 2.0001 404.5222 404.9273 0.0630 -1.0000 -1.0000 2453988 1601418280.60 151.5398 59.9981 32.0000 2.0000 2.0016 404.2420 404.6478 0.0630 -1.0000 -1.0000 2454059 1601418280.70 151.5398 59.9981 32.0000 1.9996 2.0012 404.1202 404.5258 0.0629 -1.0000 -1.0000 2454128 1601418280.80 151.5781 59.9981 32.0000 1.9974 1.9990 404.4073 404.8119 0.0629 -1.0000 -1.0000 2454188 1601418280.90 151.6129 59.9981 32.0000 1.9966 1.9983 404.4953 404.8989 0.0625 -1.0000 -1.0000 2454258 1601418281.00 151.6129 59.9981 32.0000 1.9964 1.9981 404.5031 404.9078 0.0627 -1.0000 -1.0000 2454328 1601418281.10 151.6129 59.9981 32.0000 1.9998 2.0014 404.0866 404.4902 0.0627 -1.0000 -1.0000 2454388 1601418281.20 151.6129 59.9981 32.0000 1.9999 2.0016 404.1164 404.5219 0.0630 -1.0000 -1.0000 2454458 1601418281.30 151.6129 59.9981 32.0000 1.9977 1.9994 404.2698 404.6739 0.0628 -1.0000 -1.0000 2454528 1601418281.40 151.6129 59.9981 32.0000 1.9957 1.9974 404.3639 404.7696 0.0630 -1.0000 -1.0000 2454948 1601418281.50 151.6129 59.9981 32.0000 1.9987 2.0003 404.2165 404.6215 0.0627 -1.0000 -1.0000 2455018 1601418281.60 151.6595 59.9981 32.0000 1.9982 1.9999 404.0221 404.4259 0.0627 -1.0000 -1.0000 2455088 1601418281.70 151.6775 59.9981 32.0000 1.9970 1.9987 404.5186 404.9221 0.0627 -1.0000 -1.0000 2455148 1601418281.80 151.6775 59.9981 32.0000 1.9974 1.9990 404.4767 404.8824 0.0630 -1.0000 -1.0000 2455218 1601418281.90 151.6775 59.9981 32.0000 1.9990 2.0006 404.3265 404.7297 0.0625 -1.0000 -1.0000 2455278 1601418282.00 151.6775 59.9981 32.0000 1.9994 2.0010 403.9300 404.3332 0.0626 -1.0000 -1.0000 2455348 1601418282.10 151.6775 59.9981 32.0000 1.9963 1.9979 404.2797 404.6826 0.0625 -1.0000 -1.0000 2455428 1601418282.20 151.5582 59.9981 32.0000 1.9961 1.9977 404.6025 405.0081 0.0630 -1.0000 -1.0000 2455488 1601418282.30 151.5582 59.9981 32.0000 1.9963 1.9980 404.3406 404.7457 0.0628 -1.0000 -1.0000 2455548 1601418282.40 151.5582 59.9981 32.0000 1.9978 1.9994 403.9692 404.3740 0.0630 -1.0000 -1.0000 2455628 1601418282.50 151.5582 59.9981 32.0000 1.9985 2.0002 404.2401 404.6451 0.0628 -1.0000 -1.0000 2455688 1601418282.60 151.5582 59.9981 32.0000 1.9990 2.0006 404.3424 404.7469 0.0627 -1.0000 -1.0000 2455748 1601418282.70 151.3884 59.9981 32.0000 1.9988 2.0005 404.1947 404.5989 0.0629 -1.0000 -1.0000 2455828 1601418282.80 151.3884 59.9981 32.0000 1.9982 1.9998 404.3376 404.7438 0.0627 -1.0000 -1.0000 2455888 1601418282.90 151.3884 59.9981 32.0000 1.9964 1.9981 404.5601 404.9658 0.0628 -1.0000 -1.0000 2456377 1601418283.00 151.3884 59.9981 32.0000 1.9965 1.9982 404.5042 404.9075 0.0626 -1.0000 -1.0000 2456448 1601418283.10 151.3884 59.9981 32.0000 1.9980 1.9997 404.3559 404.7607 0.0628 -1.0000 -1.0000 2456507 1601418283.20 151.4541 59.9981 32.0000 1.9980 1.9996 404.1740 404.5789 0.0628 -1.0000 -1.0000 2456577 1601418283.30 151.6007 59.9981 32.0000 1.9997 2.0013 404.1257 404.5298 0.0628 -1.0000 -1.0000 2456647 1601418283.40 151.6007 59.9981 32.0000 1.9968 1.9985 404.4151 404.8195 0.0627 -1.0000 -1.0000 2456707 1601418283.50 151.6007 59.9981 32.0000 1.9970 1.9986 404.6061 405.0093 0.0626 -1.0000 -1.0000 2456888 1601418283.60 151.6007 59.9981 32.0000 1.9963 1.9979 404.3352 404.7394 0.0628 -1.0000 -1.0000 2456958 1601418283.70 151.6007 59.9981 32.0000 1.9973 1.9989 404.0119 404.4167 0.0629 -1.0000 -1.0000 2457018 1601418283.80 151.4260 59.9981 32.0000 1.9969 1.9985 404.3897 404.7945 0.0628 -1.0000 -1.0000 2457087 1601418283.90 151.4260 59.9981 32.0000 1.9973 1.9989 404.4053 404.8109 0.0629 -1.0000 -1.0000 2457148 1601418284.00 151.4260 59.9981 32.0000 1.9968 1.9985 404.5073 404.9116 0.0626 -1.0000 -1.0000 2457377 1601418284.10 151.4260 59.9981 32.0000 1.9970 1.9986 404.3284 404.7319 0.0627 -1.0000 -1.0000 2457448 1601418284.20 151.4260 59.9981 32.0000 1.9982 1.9999 404.3524 404.7565 0.0626 -1.0000 -1.0000 2457507 1601418284.30 151.4260 59.9981 32.0000 1.9989 2.0005 404.0527 404.4559 0.0626 -1.0000 -1.0000 2457577 1601418284.40 151.4260 59.9981 32.0000 1.9986 2.0002 404.3113 404.7162 0.0629 -1.0000 -1.0000 2457647 1601418284.50 151.6261 59.9981 32.0000 1.9981 1.9998 404.6693 405.0759 0.0630 -1.0000 -1.0000 2457827 1601418284.60 151.6261 59.9981 32.0000 1.9993 2.0010 404.5452 404.9504 0.0628 -1.0000 -1.0000 2457887 1601418284.70 151.6261 59.9981 32.0000 1.9998 2.0014 404.2956 404.7003 0.0628 -1.0000 -1.0000 2457957 1601418284.80 151.6261 59.9981 32.0000 1.9971 1.9988 404.5197 404.9260 0.0628 -1.0000 -1.0000 2458017 1601418284.90 151.4370 59.9978 32.0000 1.9972 1.9988 404.4816 404.8857 0.0628 -1.0000 -1.0000 2458097 1601418285.00 151.4370 59.9978 32.0000 1.9970 1.9986 404.1882 404.5922 0.0626 -1.0000 -1.0000 2458377 1601418285.10 151.4370 59.9978 32.0000 1.9989 2.0005 403.9691 404.3728 0.0628 -1.0000 -1.0000 2458437 1601418285.20 151.4370 59.9978 32.0000 1.9978 1.9994 404.3492 404.7551 0.0630 -1.0000 -1.0000 2458507 1601418285.30 151.4370 59.9978 32.0000 1.9960 1.9977 404.5228 404.9264 0.0624 -1.0000 -1.0000 2458567 1601418285.40 151.4547 59.9978 32.0000 1.9969 1.9985 404.2954 404.6976 0.0625 -1.0000 -1.0000 2458637 1601418285.50 151.6081 59.9978 32.0000 1.9977 1.9993 404.2419 404.6463 0.0628 -1.0000 -1.0000 2458977 1601418285.60 151.6081 59.9978 32.0000 1.9976 1.9992 404.0026 404.4073 0.0629 -1.0000 -1.0000 2459037 1601418285.70 151.6081 59.9978 32.0000 1.9995 2.0011 404.1763 404.5823 0.0629 -1.0000 -1.0000 2459097 1601418285.80 151.6081 59.9978 32.0000 1.9975 1.9992 404.3293 404.7334 0.0627 -1.0000 -1.0000 2459177 1601418285.90 151.6081 59.9978 32.0000 1.9976 1.9992 404.3870 404.7920 0.0628 -1.0000 -1.0000 2459237 1601418286.00 151.6080 59.9978 32.0000 1.9973 1.9989 404.2431 404.6471 0.0628 -1.0000 -1.0000 2459577 1601418286.10 151.6080 59.9978 32.0000 1.9980 1.9996 404.0162 404.4210 0.0628 -1.0000 -1.0000 2459657 1601418286.20 151.6080 59.9978 32.0000 1.9969 1.9985 404.0871 404.4909 0.0627 -1.0000 -1.0000 2459716 1601418286.30 151.6080 59.9978 32.0000 1.9968 1.9984 404.4406 404.8452 0.0628 -1.0000 -1.0000 2459777 1601418286.40 151.6080 59.9978 32.0000 1.9979 1.9995 404.4857 404.8900 0.0627 -1.0000 -1.0000 2459856 1601418286.50 151.6039 59.9978 32.0000 1.9987 2.0004 404.3436 404.7484 0.0629 -1.0000 -1.0000 2459916 1601418286.60 151.5359 59.9978 32.0000 1.9987 2.0003 404.0316 404.4354 0.0627 -1.0000 -1.0000 2459976 1601418286.70 151.5359 59.9978 32.0000 1.9984 2.0001 404.3393 404.7435 0.0627 -1.0000 -1.0000 2500046 1601418286.80 151.5359 59.9978 32.0000 1.9976 1.9993 404.4740 404.8764 0.0623 -1.0000 -1.0000 2500116 1601418286.90 151.5359 59.9978 32.0000 1.9965 1.9981 404.6309 405.0345 0.0626 -1.0000 -1.0000 2500186 1601418287.00 151.5359 59.9978 32.0000 1.9971 1.9988 404.2500 404.6546 0.0628 -1.0000 -1.0000 2500246 1601418287.10 151.5359 59.9978 32.0000 2.0013 2.0029 404.1235 404.5289 0.0630 -1.0000 -1.0000 2500306 1601418287.20 151.5281 59.9978 32.0000 1.9990 2.0007 404.2857 404.6883 0.0627 -1.0000 -1.0000 2500386 1601418287.30 151.4762 59.9978 32.0000 1.9966 1.9983 404.4638 404.8702 0.0628 -1.0000 -1.0000 2500446 1601418287.40 151.4762 59.9978 32.0000 1.9978 1.9995 404.5416 404.9471 0.0628 -1.0000 -1.0000 2500506 1601418287.50 151.4762 59.9978 32.0000 1.9977 1.9994 404.2500 404.6545 0.0628 -1.0000 -1.0000 2500576 1601418287.60 151.4762 59.9978 32.0000 1.9985 2.0001 404.0122 404.4165 0.0628 -1.0000 -1.0000 2501126 1601418287.70 151.5708 59.9978 32.0000 1.9980 1.9996 404.1799 404.5853 0.0630 -1.0000 -1.0000 2501186 1601418287.80 151.5708 59.9978 32.0000 1.9983 1.9999 404.5476 404.9525 0.0627 -1.0000 -1.0000 2501256 1601418287.90 151.5708 59.9978 32.0000 1.9985 2.0002 404.4108 404.8148 0.0627 -1.0000 -1.0000 2501336 1601418288.00 151.5708 59.9978 32.0000 1.9990 2.0007 404.2017 404.6066 0.0629 -1.0000 -1.0000 2501496 1601418288.10 151.5708 59.9978 32.0000 2.0006 2.0023 404.1566 404.5609 0.0628 -1.0000 -1.0000 2501585 1601418288.20 151.5708 59.9978 32.0000 1.9977 1.9993 404.7188 405.1249 0.0629 -1.0000 -1.0000 2501656 1601418288.30 151.5708 59.9978 32.0000 1.9987 2.0003 404.3850 404.7895 0.0627 -1.0000 -1.0000 2501715 1601418288.40 151.5708 59.9978 32.0000 2.0006 2.0023 404.1051 404.5103 0.0629 -1.0000 -1.0000 2501785 1601418288.50 151.5708 59.9978 32.0000 1.9999 2.0016 404.3302 404.7342 0.0628 -1.0000 -1.0000 2501855 1601418288.60 151.5708 59.9978 32.0000 1.9986 2.0003 404.1987 404.6042 0.0629 -1.0000 -1.0000 2501915 1601418288.70 151.5708 59.9978 32.0000 1.9982 1.9998 404.0497 404.4540 0.0627 -1.0000 -1.0000 2501985 1601418288.80 151.5708 59.9978 32.0000 1.9970 1.9986 404.3395 404.7422 0.0625 -1.0000 -1.0000 2502045 1601418288.90 151.4797 59.9978 32.0000 1.9987 2.0003 404.5589 404.9633 0.0627 -1.0000 -1.0000 2502125 1601418289.00 151.4797 59.9978 32.0000 1.9973 1.9989 404.2127 404.6168 0.0628 -1.0000 -1.0000 2502185 1601418289.10 151.4797 59.9978 32.0000 1.9992 2.0008 404.0616 404.4645 0.0626 -1.0000 -1.0000 2502375 1601418289.20 151.4797 59.9978 32.0000 1.9991 2.0007 404.1318 404.5368 0.0628 -1.0000 -1.0000 2502445 1601418289.30 151.4797 59.9978 32.0000 1.9981 1.9997 404.2387 404.6432 0.0628 -1.0000 -1.0000 2502505 1601418289.40 151.5345 59.9978 32.0000 1.9986 2.0002 404.1917 404.5968 0.0629 -1.0000 -1.0000 2502565 1601418289.50 151.6482 59.9978 32.0000 1.9996 2.0012 404.0457 404.4482 0.0626 -1.0000 -1.0000 2502645 1601418289.60 151.6482 59.9978 32.0000 1.9990 2.0007 404.2471 404.6519 0.0628 -1.0000 -1.0000 2502875 1601418289.70 151.6482 59.9978 32.0000 1.9967 1.9983 404.5874 404.9931 0.0629 -1.0000 -1.0000 2502945 1601418289.80 151.6482 59.9978 32.0000 1.9982 1.9999 404.2938 404.6984 0.0627 -1.0000 -1.0000 2503015 1601418289.90 151.6482 59.9978 32.0000 1.9987 2.0003 404.0724 404.4758 0.0627 -1.0000 -1.0000 2503075 1601418290.00 151.6542 59.9979 32.0000 1.9995 2.0012 404.1255 404.5293 0.0627 -1.0000 -1.0000 2503135 1601418290.10 151.6542 59.9979 32.0000 1.9976 1.9993 404.5420 404.9461 0.0626 -1.0000 -1.0000 2503415 1601418290.20 151.6542 59.9979 32.0000 1.9970 1.9986 404.4444 404.8470 0.0624 -1.0000 -1.0000 2503475 1601418290.30 151.6542 59.9979 32.0000 1.9992 2.0008 404.4598 404.8650 0.0628 -1.0000 -1.0000 2503545 1601418290.40 151.6542 59.9979 32.0000 1.9982 1.9999 404.1191 404.5218 0.0627 -1.0000 -1.0000 2503615 1601418290.50 151.5897 59.9979 32.0000 1.9961 1.9977 404.4726 404.8784 0.0629 -1.0000 -1.0000 2503675 1601418290.60 151.4880 59.9979 32.0000 1.9961 1.9977 404.5615 404.9657 0.0626 -1.0000 -1.0000 2503745 1601418290.70 151.4880 59.9979 32.0000 1.9962 1.9978 404.4044 404.8101 0.0629 -1.0000 -1.0000 2504385 1601418290.80 151.4880 59.9979 32.0000 1.9985 2.0001 404.1458 404.5504 0.0627 -1.0000 -1.0000 2504495 1601418290.90 151.4880 59.9979 32.0000 2.0001 2.0017 404.5551 404.9590 0.0626 -1.0000 -1.0000 2504565 1601418291.00 151.4880 59.9979 32.0000 1.9975 1.9992 404.6092 405.0136 0.0628 -1.0000 -1.0000 2504635 1601418291.10 151.2966 59.9979 32.0000 1.9970 1.9987 404.3710 404.7768 0.0629 -1.0000 -1.0000 2504695 1601418291.20 151.2966 59.9979 32.0000 1.9984 2.0000 404.0285 404.4326 0.0627 -1.0000 -1.0000 2504765 1601418291.30 151.2966 59.9979 32.0000 1.9983 2.0000 404.2174 404.6212 0.0627 -1.0000 -1.0000 2504835 1601418291.40 151.2966 59.9979 32.0000 1.9969 1.9985 404.3297 404.7345 0.0628 -1.0000 -1.0000 2504895 1601418291.50 151.2966 59.9979 32.0000 1.9987 2.0004 404.1017 404.5052 0.0627 -1.0000 -1.0000 2504975 1601418291.60 151.2966 59.9979 32.0000 1.9983 2.0000 404.2069 404.6118 0.0629 -1.0000 -1.0000 2505035 1601418291.70 151.2966 59.9979 32.0000 1.9973 1.9989 404.5743 404.9782 0.0625 -1.0000 -1.0000 2505095 1601418291.80 151.2966 59.9979 32.0000 1.9980 1.9996 404.4407 404.8460 0.0629 -1.0000 -1.0000 2505165 1601418291.90 151.2966 59.9979 32.0000 1.9983 1.9999 404.3187 404.7239 0.0629 -1.0000 -1.0000 2505235 1601418292.00 151.5001 59.9979 32.0000 1.9975 1.9991 404.3745 404.7796 0.0628 -1.0000 -1.0000 2505295 1601418292.10 151.5001 59.9979 32.0000 1.9972 1.9988 404.5398 404.9435 0.0626 -1.0000 -1.0000 2505365 1601418292.20 151.4412 59.9979 32.0000 1.9981 1.9997 404.3902 404.7952 0.0628 -1.0000 -1.0000 2505625 1601418292.30 151.4412 59.9979 32.0000 1.9984 2.0001 404.0944 404.4976 0.0625 -1.0000 -1.0000 2505685 1601418292.40 151.4412 59.9979 32.0000 1.9993 2.0009 404.2197 404.6229 0.0627 -1.0000 -1.0000 2505755 1601418292.50 151.4412 59.9979 32.0000 1.9973 1.9990 404.4950 404.8990 0.0625 -1.0000 -1.0000 2505825 1601418292.60 151.4412 59.9979 32.0000 1.9961 1.9978 404.4949 404.8983 0.0626 -1.0000 -1.0000 2505885 1601418292.70 151.4412 59.9979 32.0000 1.9973 1.9989 404.2440 404.6477 0.0627 -1.0000 -1.0000 2506085 1601418292.80 151.4412 59.9979 32.0000 1.9964 1.9980 404.1693 404.5739 0.0628 -1.0000 -1.0000 2506145 1601418292.90 151.4412 59.9979 32.0000 1.9962 1.9979 404.4363 404.8414 0.0629 -1.0000 -1.0000 2506225 1601418293.00 151.4412 59.9979 32.0000 1.9967 1.9983 404.5434 404.9481 0.0627 -1.0000 -1.0000 2506285 1601418293.10 151.4412 59.9979 32.0000 1.9992 2.0009 404.5677 404.9726 0.0628 -1.0000 -1.0000 2506345 1601418293.20 151.4423 59.9979 32.0000 1.9974 1.9991 404.1880 404.5932 0.0630 -1.0000 -1.0000 2506855 1601418293.30 151.4461 59.9979 32.0000 1.9991 2.0007 404.0779 404.4830 0.0629 -1.0000 -1.0000 2506925 1601418293.40 151.4461 59.9979 32.0000 1.9978 1.9995 404.4672 404.8724 0.0628 -1.0000 -1.0000 2506985 1601418293.50 151.4461 59.9979 32.0000 1.9971 1.9988 404.4859 404.8904 0.0627 -1.0000 -1.0000 2507055 1601418293.60 151.4461 59.9979 32.0000 1.9974 1.9990 404.5413 404.9447 0.0626 -1.0000 -1.0000 2507125 1601418293.70 151.4461 59.9979 32.0000 1.9985 2.0002 404.0964 404.5008 0.0629 -1.0000 -1.0000 2507425 1601418293.80 151.4461 59.9979 32.0000 1.9982 1.9999 404.0511 404.4553 0.0627 -1.0000 -1.0000 2507495 1601418293.90 151.3796 59.9979 32.0000 1.9968 1.9985 404.4684 404.8739 0.0629 -1.0000 -1.0000 2507555 1601418294.00 151.3930 59.9979 32.0000 1.9973 1.9989 404.4146 404.8163 0.0625 -1.0000 -1.0000 2507645 1601418294.10 151.3930 59.9979 32.0000 1.9990 2.0006 404.1966 404.6005 0.0627 -1.0000 -1.0000 2507715 1601418294.20 151.3930 59.9979 32.0000 1.9986 2.0003 404.2489 404.6517 0.0627 -1.0000 -1.0000 2507795 1601418294.30 151.3930 59.9979 32.0000 1.9972 1.9989 404.3304 404.7322 0.0625 -1.0000 -1.0000 2507865 1601418294.40 151.3930 59.9979 32.0000 1.9955 1.9972 404.4079 404.8120 0.0626 -1.0000 -1.0000 2507935 1601418294.50 151.3930 59.9979 32.0000 1.9964 1.9980 404.6223 405.0262 0.0626 -1.0000 -1.0000 2508005 1601418294.60 151.3930 59.9979 32.0000 1.9975 1.9991 404.4369 404.8400 0.0625 -1.0000 -1.0000 2508065 1601418294.70 151.5049 59.9979 32.0000 1.9985 2.0001 404.0179 404.4200 0.0625 -1.0000 -1.0000 2508135 1601418294.80 151.5049 59.9979 32.0000 1.9989 2.0006 404.0358 404.4381 0.0625 -1.0000 -1.0000 2508195 1601418294.90 151.5049 59.9979 32.0000 1.9982 1.9999 404.2312 404.6347 0.0627 -1.0000 -1.0000 2508275 1601418295.00 151.5917 59.9987 32.0000 1.9964 1.9980 404.3883 404.7928 0.0628 -1.0000 -1.0000 2508384 1601418295.10 151.5917 59.9987 32.0000 1.9956 1.9973 404.1529 404.5567 0.0626 -1.0000 -1.0000 2508445 1601418295.20 151.5917 59.9987 32.0000 1.9976 1.9992 403.9676 404.3706 0.0626 -1.0000 -1.0000 2508515 1601418295.30 151.5917 59.9987 32.0000 1.9990 2.0006 404.0660 404.4691 0.0627 -1.0000 -1.0000 2508585 1601418295.40 151.5917 59.9987 32.0000 1.9974 1.9990 404.4063 404.8112 0.0628 -1.0000 -1.0000 2508645 1601418295.50 151.6583 59.9987 32.0000 1.9970 1.9986 404.4295 404.8343 0.0628 -1.0000 -1.0000 2508725 1601418295.60 151.6583 59.9987 32.0000 1.9979 1.9996 404.4608 404.8658 0.0628 -1.0000 -1.0000 2508785 1601418295.70 151.6583 59.9987 32.0000 1.9989 2.0005 404.4328 404.8379 0.0628 -1.0000 -1.0000 2508845 1601418295.80 151.6583 59.9987 32.0000 1.9975 1.9992 404.1035 404.5059 0.0627 -1.0000 -1.0000 2509265 1601418295.90 151.6583 59.9987 32.0000 1.9967 1.9983 404.1090 404.5135 0.0626 -1.0000 -1.0000 2509325 1601418296.00 151.6089 59.9987 32.0000 1.9955 1.9971 404.4296 404.8342 0.0628 -1.0000 -1.0000 2509384 1601418296.10 151.4379 59.9987 32.0000 1.9957 1.9974 404.4576 404.8625 0.0628 -1.0000 -1.0000 2509455 1601418296.20 151.4379 59.9987 32.0000 1.9977 1.9994 403.9622 404.3672 0.0629 -1.0000 -1.0000 2509525 1601418296.30 151.4379 59.9987 32.0000 1.9987 2.0004 404.0687 404.4737 0.0628 -1.0000 -1.0000 2509714 1601418296.40 151.4379 59.9987 32.0000 1.9973 1.9989 404.2961 404.7013 0.0629 -1.0000 -1.0000 2509784 1601418296.50 151.4379 59.9987 32.0000 1.9964 1.9981 404.4715 404.8769 0.0629 -1.0000 -1.0000 2509854 1601418296.60 151.4379 59.9987 32.0000 1.9955 1.9971 404.2205 404.6246 0.0627 -1.0000 -1.0000 2509914 1601418296.70 151.4515 59.9987 32.0000 1.9981 1.9998 404.0114 404.4176 0.0630 -1.0000 -1.0000 2509984 1601418296.80 151.4515 59.9987 32.0000 1.9962 1.9978 404.0915 404.4949 0.0626 -1.0000 -1.0000 2510044 1601418296.90 151.4515 59.9987 32.0000 1.9970 1.9986 404.2467 404.6499 0.0626 -1.0000 -1.0000 2510204 1601418297.00 151.4515 59.9987 32.0000 1.9964 1.9981 404.3510 404.7576 0.0630 -1.0000 -1.0000 2510264 1601418297.10 151.4515 59.9987 32.0000 1.9971 1.9987 404.4056 404.8100 0.0628 -1.0000 -1.0000 2510324 1601418297.20 151.2309 59.9987 32.0000 1.9967 1.9984 404.2949 404.7008 0.0630 -1.0000 -1.0000 2510404 1601418297.30 151.2309 59.9987 32.0000 1.9967 1.9983 404.1441 404.5502 0.0629 -1.0000 -1.0000 2510464 1601418297.40 151.2309 59.9987 32.0000 1.9968 1.9984 404.3551 404.7578 0.0626 -1.0000 -1.0000 2511104 1601418297.50 151.2309 59.9987 32.0000 1.9962 1.9978 404.4230 404.8265 0.0626 -1.0000 -1.0000 2511174 1601418297.60 151.2309 59.9987 32.0000 1.9973 1.9990 404.4877 404.8929 0.0628 -1.0000 -1.0000 2511234 1601418297.70 151.2309 59.9987 32.0000 1.9982 1.9998 404.0418 404.4446 0.0627 -1.0000 -1.0000 2511304 1601418297.80 151.3287 59.9987 32.0000 1.9978 1.9994 403.9720 404.3762 0.0627 -1.0000 -1.0000 2511384 1601418297.90 151.3287 59.9987 32.0000 1.9973 1.9989 404.1116 404.5163 0.0629 -1.0000 -1.0000 2511524 1601418298.00 151.3287 59.9987 32.0000 1.9936 1.9953 404.4078 404.8130 0.0627 -1.0000 -1.0000 2511584 1601418298.10 151.3287 59.9987 32.0000 1.9967 1.9984 404.4242 404.8267 0.0624 -1.0000 -1.0000 2511654 1601418298.20 151.3287 59.9987 32.0000 1.9980 1.9997 404.3081 404.7129 0.0627 -1.0000 -1.0000 2511724 1601418298.30 151.3287 59.9987 32.0000 1.9993 2.0009 403.9513 404.3539 0.0626 -1.0000 -1.0000 2511784 1601418298.40 151.3500 59.9987 32.0000 1.9998 2.0015 404.3777 404.7829 0.0630 -1.0000 -1.0000 2511974 1601418298.50 151.4027 59.9987 32.0000 1.9974 1.9990 404.7694 405.1747 0.0628 -1.0000 -1.0000 2512044 1601418298.60 151.4027 59.9987 32.0000 1.9966 1.9982 404.4296 404.8336 0.0626 -1.0000 -1.0000 2512104 1601418298.70 151.4027 59.9987 32.0000 1.9972 1.9988 404.1546 404.5586 0.0629 -1.0000 -1.0000 2512184 1601418298.80 151.4027 59.9987 32.0000 1.9977 1.9994 403.8768 404.2790 0.0625 -1.0000 -1.0000 2512244 1601418298.90 151.4407 59.9987 32.0000 1.9980 1.9997 404.1193 404.5226 0.0626 -1.0000 -1.0000 2512344 1601418299.00 151.4367 59.9987 32.0000 1.9973 1.9989 404.4866 404.8909 0.0628 -1.0000 -1.0000 2512404 1601418299.10 151.4367 59.9987 32.0000 1.9978 1.9995 404.3227 404.7272 0.0628 -1.0000 -1.0000 2512464 1601418299.20 151.4367 59.9987 32.0000 1.9974 1.9991 404.1247 404.5303 0.0630 -1.0000 -1.0000 2512544 1601418299.30 151.4367 59.9987 32.0000 1.9970 1.9987 404.0819 404.4877 0.0629 -1.0000 -1.0000 2512614 1601418299.40 151.4367 59.9987 32.0000 1.9949 1.9965 404.3472 404.7527 0.0630 -1.0000 -1.0000 2512844 1601418299.50 151.4367 59.9987 32.0000 1.9962 1.9978 404.3947 404.7980 0.0627 -1.0000 -1.0000 2512914 1601418299.60 151.4367 59.9987 32.0000 1.9979 1.9995 403.9056 404.3096 0.0625 -1.0000 -1.0000 2512973 1601418299.70 151.4367 59.9987 32.0000 1.9977 1.9993 403.8644 404.2657 0.0624 -1.0000 -1.0000 2513043 1601418299.80 151.4367 59.9987 32.0000 1.9975 1.9992 404.2572 404.6617 0.0628 -1.0000 -1.0000 2513113 1601418299.90 151.4367 59.9987 32.0000 1.9953 1.9969 404.4039 404.8084 0.0628 -1.0000 -1.0000 2513344 1601418300.00 151.4367 59.9987 32.0000 1.9955 1.9971 404.4528 404.8576 0.0628 -1.0000 -1.0000 2513403 1601418300.10 151.4762 59.9992 32.0000 1.9977 1.9993 404.3334 404.7383 0.0628 -1.0000 -1.0000 2513473 1601418300.20 151.4762 59.9992 32.0000 1.9980 1.9996 404.0165 404.4202 0.0626 -1.0000 -1.0000 2513543 1601418300.30 151.4762 59.9992 32.0000 1.9966 1.9982 404.4560 404.8588 0.0625 -1.0000 -1.0000 2513603 1601418300.40 151.4762 59.9992 32.0000 1.9981 1.9998 404.5537 404.9563 0.0625 -1.0000 -1.0000 2513853 1601418300.50 151.4762 59.9992 32.0000 1.9993 2.0009 404.4047 404.8103 0.0628 -1.0000 -1.0000 2513913 1601418300.60 151.4762 59.9992 32.0000 2.0006 2.0022 404.3615 404.7661 0.0628 -1.0000 -1.0000 2513973 1601418300.70 151.4762 59.9992 32.0000 1.9989 2.0006 404.4175 404.8228 0.0629 -1.0000 -1.0000 2514053 1601418300.80 151.2961 59.9992 32.0000 1.9979 1.9995 404.6626 405.0675 0.0628 -1.0000 -1.0000 2514113 1601418300.90 151.2961 59.9992 32.0000 1.9968 1.9984 404.5761 404.9804 0.0626 -1.0000 -1.0000 2514353 1601418301.00 151.2961 59.9992 32.0000 1.9979 1.9995 404.4523 404.8580 0.0629 -1.0000 -1.0000 2514413 1601418301.10 151.2961 59.9992 32.0000 1.9980 1.9996 404.0141 404.4183 0.0628 -1.0000 -1.0000 2514483 1601418301.20 151.2961 59.9992 32.0000 1.9982 1.9999 404.1541 404.5585 0.0631 -1.0000 -1.0000 2514553 1601418301.30 151.5635 59.9992 32.0000 1.9960 1.9976 404.3621 404.7657 0.0627 -1.0000 -1.0000 2514613 1601418301.40 151.5635 59.9992 32.0000 1.9972 1.9988 404.4751 404.8810 0.0630 -1.0000 -1.0000 2514683 1601418301.50 151.5635 59.9992 32.0000 1.9985 2.0001 404.5260 404.9303 0.0625 -1.0000 -1.0000 2515123 1601418301.60 151.5635 59.9992 32.0000 2.0008 2.0024 404.3772 404.7785 0.0624 -1.0000 -1.0000 2515183 1601418301.70 151.5635 59.9992 32.0000 1.9979 1.9996 404.3264 404.7316 0.0629 -1.0000 -1.0000 2515243 1601418301.80 151.5854 59.9992 32.0000 1.9960 1.9976 404.4279 404.8342 0.0630 -1.0000 -1.0000 2515323 1601418301.90 151.7191 59.9992 32.0000 1.9959 1.9975 404.5019 404.9071 0.0628 -1.0000 -1.0000 2515443 1601418302.00 151.7191 59.9992 32.0000 1.9977 1.9994 404.4565 404.8602 0.0628 -1.0000 -1.0000 2515573 1601418302.10 151.7191 59.9992 32.0000 1.9986 2.0003 404.4857 404.8918 0.0628 -1.0000 -1.0000 2515653 1601418302.20 151.7191 59.9992 32.0000 1.9982 1.9998 404.4425 404.8461 0.0626 -1.0000 -1.0000 2515713 1601418302.30 151.7191 59.9992 32.0000 1.9959 1.9976 404.4937 404.8983 0.0628 -1.0000 -1.0000 2515783 1601418302.40 151.7191 59.9992 32.0000 1.9960 1.9977 404.4968 404.9014 0.0627 -1.0000 -1.0000 2515853 1601418302.50 151.6754 59.9992 32.0000 1.9976 1.9992 404.4931 404.8987 0.0630 -1.0000 -1.0000 2516133 1601418302.60 151.6754 59.9992 32.0000 1.9993 2.0010 404.0849 404.4910 0.0629 -1.0000 -1.0000 2516203 1601418302.70 151.6754 59.9992 32.0000 1.9985 2.0001 404.2510 404.6558 0.0629 -1.0000 -1.0000 2516273 1601418302.80 151.6754 59.9992 32.0000 1.9970 1.9987 404.4266 404.8318 0.0629 -1.0000 -1.0000 2516333 1601418302.90 151.6754 59.9992 32.0000 1.9968 1.9985 404.5970 405.0033 0.0630 -1.0000 -1.0000 2516403 1601418303.00 151.4647 59.9992 32.0000 1.9993 2.0010 404.1847 404.5906 0.0631 -1.0000 -1.0000 2517143 1601418303.10 151.3118 59.9992 32.0000 1.9977 1.9993 404.0600 404.4652 0.0628 -1.0000 -1.0000 2517203 1601418303.20 151.3118 59.9992 32.0000 1.9962 1.9978 404.3712 404.7745 0.0626 -1.0000 -1.0000 2517283 1601418303.30 151.3118 59.9992 32.0000 1.9951 1.9968 404.4218 404.8259 0.0628 -1.0000 -1.0000 2517393 1601418303.40 151.3118 59.9992 32.0000 1.9977 1.9994 404.1592 404.5634 0.0627 -1.0000 -1.0000 2517453 1601418303.50 151.3118 59.9992 32.0000 1.9980 1.9997 404.0282 404.4318 0.0627 -1.0000 -1.0000 2517523 1601418303.60 151.2152 59.9992 32.0000 1.9976 1.9993 404.3531 404.7573 0.0627 -1.0000 -1.0000 2517583 1601418303.70 151.2152 59.9992 32.0000 1.9982 1.9998 404.5195 404.9242 0.0628 -1.0000 -1.0000 2517653 1601418303.80 151.2152 59.9992 32.0000 1.9986 2.0003 404.3886 404.7935 0.0629 -1.0000 -1.0000 2517723 1601418303.90 151.2152 59.9992 32.0000 1.9975 1.9992 404.2140 404.6192 0.0628 -1.0000 -1.0000 2517783 1601418304.00 151.2152 59.9992 32.0000 1.9986 2.0003 404.1283 404.5321 0.0627 -1.0000 -1.0000 2517843 1601418304.10 151.4694 59.9992 32.0000 1.9980 1.9996 404.4332 404.8381 0.0628 -1.0000 -1.0000 2517923 1601418304.20 151.7712 59.9992 32.0000 1.9976 1.9992 404.6688 405.0731 0.0627 -1.0000 -1.0000 2517983 1601418304.30 151.7712 59.9992 32.0000 1.9977 1.9993 404.3798 404.7831 0.0626 -1.0000 -1.0000 2518043 1601418304.40 151.7712 59.9992 32.0000 1.9995 2.0012 404.4526 404.8561 0.0627 -1.0000 -1.0000 2518113 1601418304.50 151.7712 59.9992 32.0000 1.9986 2.0002 404.7176 405.1216 0.0627 -1.0000 -1.0000 2518182 1601418304.60 151.7712 59.9992 32.0000 1.9986 2.0003 404.8319 405.2376 0.0629 -1.0000 -1.0000 2518612 1601418304.70 151.7712 59.9992 32.0000 1.9987 2.0004 404.4585 404.8635 0.0628 -1.0000 -1.0000 2518682 1601418304.80 151.6394 59.9990 32.0000 1.9987 2.0004 404.1708 404.5742 0.0627 -1.0000 -1.0000 2518742 1601418304.90 151.6394 59.9990 32.0000 1.9972 1.9989 404.4576 404.8632 0.0629 -1.0000 -1.0000 2518822 1601418305.00 151.6394 59.9990 32.0000 1.9954 1.9970 404.5789 404.9839 0.0627 -1.0000 -1.0000 2518882 1601418305.10 151.6394 59.9990 32.0000 1.9973 1.9990 404.7492 405.1536 0.0628 -1.0000 -1.0000 2518972 1601418305.20 151.6394 59.9990 32.0000 1.9985 2.0001 404.5087 404.9148 0.0629 -1.0000 -1.0000 2519042 1601418305.30 151.6394 59.9990 32.0000 1.9972 1.9988 404.2496 404.6544 0.0628 -1.0000 -1.0000 2519102 1601418305.40 151.6394 59.9990 32.0000 1.9952 1.9968 404.5362 404.9397 0.0625 -1.0000 -1.0000 2519162 1601418305.50 151.6394 59.9990 32.0000 1.9972 1.9989 404.5653 404.9717 0.0629 -1.0000 -1.0000 2519242 1601418305.60 151.6394 59.9990 32.0000 1.9997 2.0013 404.2917 404.6963 0.0629 -1.0000 -1.0000 2519302 1601418305.70 151.6394 59.9990 32.0000 1.9985 2.0002 404.1206 404.5260 0.0630 -1.0000 -1.0000 2519382 1601418305.80 151.6394 59.9990 32.0000 1.9965 1.9981 404.2450 404.6489 0.0628 -1.0000 -1.0000 2519462 1601418305.90 151.4551 59.9990 32.0000 1.9951 1.9968 404.5425 404.9487 0.0629 -1.0000 -1.0000 2519522 1601418306.00 151.4551 59.9990 32.0000 1.9969 1.9985 404.4640 404.8673 0.0624 -1.0000 -1.0000 2519582 1601418306.10 151.4551 59.9990 32.0000 1.9985 2.0001 404.3466 404.7497 0.0626 -1.0000 -1.0000 2519652 1601418306.20 151.4551 59.9990 32.0000 1.9983 2.0000 404.1550 404.5576 0.0625 -1.0000 -1.0000 2519722 1601418306.30 151.4551 59.9990 32.0000 1.9975 1.9992 404.4177 404.8225 0.0630 -1.0000 -1.0000 2519782 1601418306.40 151.4551 59.9990 32.0000 1.9958 1.9975 404.4669 404.8723 0.0629 -1.0000 -1.0000 2519852 1601418306.50 151.4551 59.9990 32.0000 1.9967 1.9984 404.3555 404.7608 0.0628 -1.0000 -1.0000 2519912 1601418306.60 151.4551 59.9990 32.0000 1.9994 2.0010 404.3409 404.7448 0.0627 -1.0000 -1.0000 2520522 1601418306.70 151.4551 59.9990 32.0000 1.9983 2.0000 404.3955 404.7998 0.0630 -1.0000 -1.0000 2520592 1601418306.80 151.4551 59.9990 32.0000 1.9966 1.9982 404.5640 404.9689 0.0628 -1.0000 -1.0000 2520652 1601418306.90 151.4551 59.9990 32.0000 1.9968 1.9984 404.5364 404.9397 0.0625 -1.0000 -1.0000 2520732 1601418307.00 151.4551 59.9990 32.0000 1.9986 2.0002 404.5679 404.9745 0.0631 -1.0000 -1.0000 2520791 1601418307.10 151.4551 59.9990 32.0000 1.9995 2.0011 404.5091 404.9152 0.0629 -1.0000 -1.0000 2520861 1601418307.20 151.4113 59.9990 32.0000 1.9986 2.0003 404.2909 404.6955 0.0628 -1.0000 -1.0000 2520932 1601418307.30 151.4113 59.9990 32.0000 1.9984 2.0001 404.4954 404.8982 0.0625 -1.0000 -1.0000 2520991 1601418307.40 151.4113 59.9990 32.0000 1.9968 1.9985 404.7084 405.1123 0.0626 -1.0000 -1.0000 2521052 1601418307.50 151.4113 59.9990 32.0000 2.0000 2.0016 404.3376 404.7423 0.0629 -1.0000 -1.0000 2521131 1601418307.60 151.7967 59.9990 32.0000 1.9994 2.0010 404.2094 404.6150 0.0629 -1.0000 -1.0000 2521191 1601418307.70 151.7967 59.9990 32.0000 1.9968 1.9984 404.5828 404.9877 0.0627 -1.0000 -1.0000 2521371 1601418307.80 151.7967 59.9990 32.0000 1.9965 1.9981 404.5274 404.9316 0.0628 -1.0000 -1.0000 2521451 1601418307.90 151.4235 59.9990 32.0000 1.9992 2.0008 404.2247 404.6287 0.0626 -1.0000 -1.0000 2521511 1601418308.00 151.4235 59.9990 32.0000 1.9995 2.0011 404.1322 404.5334 0.0624 -1.0000 -1.0000 2521581 1601418308.10 151.4235 59.9990 32.0000 1.9970 1.9986 404.4600 404.8645 0.0628 -1.0000 -1.0000 2521651 1601418308.20 151.4235 59.9990 32.0000 1.9974 1.9991 404.4936 404.8989 0.0628 -1.0000 -1.0000 2521711 1601418308.30 151.6461 59.9990 32.0000 1.9995 2.0011 404.4289 404.8328 0.0628 -1.0000 -1.0000 2521781 1601418308.40 151.6461 59.9990 32.0000 1.9999 2.0015 404.3428 404.7475 0.0627 -1.0000 -1.0000 2521851 1601418308.50 151.6461 59.9990 32.0000 1.9990 2.0007 404.1318 404.5340 0.0625 -1.0000 -1.0000 2521911 1601418308.60 151.6461 59.9990 32.0000 1.9979 1.9995 404.5288 404.9339 0.0628 -1.0000 -1.0000 2521971 1601418308.70 151.6461 59.9990 32.0000 1.9976 1.9992 404.3212 404.7259 0.0628 -1.0000 -1.0000 2522051 1601418308.80 151.6461 59.9990 32.0000 2.0005 2.0022 404.1712 404.5753 0.0627 -1.0000 -1.0000 2522111 1601418308.90 151.6461 59.9990 32.0000 1.9992 2.0009 404.4094 404.8137 0.0627 -1.0000 -1.0000 2522181 1601418309.00 151.6461 59.9990 32.0000 1.9982 1.9998 404.5570 404.9609 0.0627 -1.0000 -1.0000 2522241 1601418309.10 151.6461 59.9990 32.0000 1.9992 2.0009 404.4015 404.8052 0.0626 -1.0000 -1.0000 2522311 1601418309.20 151.6461 59.9990 32.0000 1.9996 2.0013 404.3908 404.7955 0.0628 -1.0000 -1.0000 2522641 1601418309.30 151.6461 59.9990 32.0000 1.9980 1.9996 404.2356 404.6397 0.0627 -1.0000 -1.0000 2522701 1601418309.40 151.6339 59.9990 32.0000 1.9967 1.9984 404.5039 404.9088 0.0629 -1.0000 -1.0000 2522771 1601418309.50 151.6328 59.9990 32.0000 1.9989 2.0005 404.4040 404.8100 0.0630 -1.0000 -1.0000 2522841 1601418309.60 151.6328 59.9990 32.0000 1.9989 2.0006 404.2006 404.6050 0.0627 -1.0000 -1.0000 2522900 1601418309.70 151.6328 59.9990 32.0000 2.0000 2.0017 404.1371 404.5414 0.0628 -1.0000 -1.0000 2523141 1601418309.80 151.6328 59.9990 32.0000 1.9977 1.9993 404.5531 404.9578 0.0627 -1.0000 -1.0000 2523220 1601418309.90 151.6328 59.9990 32.0000 1.9970 1.9987 404.6963 405.0986 0.0624 -1.0000 -1.0000 2523280 1601418310.00 151.6436 59.9977 32.0000 1.9977 1.9993 404.4466 404.8496 0.0626 -1.0000 -1.0000 2523341 1601418310.10 151.6436 59.9977 32.0000 1.9996 2.0012 404.3288 404.7338 0.0628 -1.0000 -1.0000 2523410 1601418310.20 151.6436 59.9977 32.0000 1.9990 2.0006 404.0772 404.4800 0.0627 -1.0000 -1.0000 2523480 1601418310.30 151.6436 59.9977 32.0000 1.9974 1.9991 404.3057 404.7092 0.0627 -1.0000 -1.0000 2523600 1601418310.40 151.6436 59.9977 32.0000 1.9970 1.9986 404.5581 404.9621 0.0626 -1.0000 -1.0000 2523680 1601418310.50 151.6436 59.9977 32.0000 1.9988 2.0005 404.5060 404.9093 0.0625 -1.0000 -1.0000 2523740 1601418310.60 151.3739 59.9977 32.0000 1.9979 1.9995 404.3696 404.7726 0.0625 -1.0000 -1.0000 2523800 1601418310.70 151.3739 59.9977 32.0000 1.9980 1.9997 404.1690 404.5715 0.0624 -1.0000 -1.0000 2523870 1601418310.80 151.3739 59.9977 32.0000 1.9996 2.0012 404.0962 404.4973 0.0624 -1.0000 -1.0000 2524230 1601418310.90 151.3739 59.9977 32.0000 1.9970 1.9986 404.5252 404.9297 0.0629 -1.0000 -1.0000 2524310 1601418311.00 151.3739 59.9977 32.0000 1.9979 1.9996 404.5617 404.9677 0.0629 -1.0000 -1.0000 2524370 1601418311.10 151.5049 59.9977 32.0000 1.9992 2.0008 404.0978 404.5024 0.0628 -1.0000 -1.0000 2524430 1601418311.20 151.5560 59.9977 32.0000 1.9981 1.9997 404.2297 404.6344 0.0627 -1.0000 -1.0000 2524510 1601418311.30 151.5560 59.9977 32.0000 1.9970 1.9986 404.4745 404.8787 0.0627 -1.0000 -1.0000 2524750 1601418311.40 151.5560 59.9977 32.0000 1.9958 1.9974 404.6801 405.0835 0.0627 -1.0000 -1.0000 2524810 1601418311.50 151.5560 59.9977 32.0000 1.9971 1.9988 404.5073 404.9121 0.0627 -1.0000 -1.0000 2524880 1601418311.60 151.5560 59.9977 32.0000 1.9979 1.9996 404.4230 404.8279 0.0628 -1.0000 -1.0000 2524940 1601418311.70 151.2981 59.9977 32.0000 1.9987 2.0004 404.1745 404.5790 0.0628 -1.0000 -1.0000 2525010 1601418311.80 151.2981 59.9977 32.0000 1.9989 2.0006 404.2284 404.6328 0.0627 -1.0000 -1.0000 2525400 1601418311.90 151.2981 59.9977 32.0000 1.9970 1.9986 404.4517 404.8542 0.0624 -1.0000 -1.0000 2525460 1601418312.00 151.2981 59.9977 32.0000 1.9957 1.9974 404.4309 404.8350 0.0628 -1.0000 -1.0000 2525520 1601418312.10 151.2981 59.9977 32.0000 1.9986 2.0003 404.1331 404.5380 0.0628 -1.0000 -1.0000 2525600 1601418312.20 151.7392 59.9977 32.0000 1.9991 2.0007 404.1544 404.5585 0.0627 -1.0000 -1.0000 2525660 1601418312.30 151.7392 59.9977 32.0000 1.9999 2.0016 404.1223 404.5270 0.0628 -1.0000 -1.0000 2525860 1601418312.40 151.7392 59.9977 32.0000 1.9979 1.9995 404.6836 405.0885 0.0629 -1.0000 -1.0000 2525930 1601418312.50 151.7392 59.9977 32.0000 1.9987 2.0003 404.4153 404.8202 0.0627 -1.0000 -1.0000 2526000 1601418312.60 151.7392 59.9977 32.0000 1.9984 2.0001 404.1821 404.5871 0.0628 -1.0000 -1.0000 2526060 1601418312.70 151.6893 59.9977 32.0000 1.9990 2.0006 404.1636 404.5667 0.0624 -1.0000 -1.0000 2526130 1601418312.80 151.5606 59.9977 32.0000 1.9976 1.9992 404.4756 404.8783 0.0626 -1.0000 -1.0000 2526460 1601418312.90 151.5606 59.9977 32.0000 1.9959 1.9976 404.5774 404.9831 0.0629 -1.0000 -1.0000 2526530 1601418313.00 151.5606 59.9977 32.0000 1.9966 1.9983 404.4879 404.8931 0.0628 -1.0000 -1.0000 2526599 1601418313.10 151.5606 59.9977 32.0000 1.9981 1.9997 404.3106 404.7152 0.0628 -1.0000 -1.0000 2526659 1601418313.20 151.5606 59.9977 32.0000 1.9977 1.9993 404.1780 404.5819 0.0627 -1.0000 -1.0000 2526729 1601418313.30 151.5286 59.9977 32.0000 1.9979 1.9995 404.1219 404.5263 0.0628 -1.0000 -1.0000 2526799 1601418313.40 151.5286 59.9977 32.0000 1.9954 1.9970 404.4663 404.8709 0.0627 -1.0000 -1.0000 2526869 1601418313.50 151.5286 59.9977 32.0000 1.9970 1.9986 404.5824 404.9862 0.0627 -1.0000 -1.0000 2526939 1601418313.60 151.5286 59.9977 32.0000 1.9966 1.9983 404.3651 404.7695 0.0626 -1.0000 -1.0000 2526999 1601418313.70 151.5286 59.9977 32.0000 1.9995 2.0012 404.3891 404.7948 0.0630 -1.0000 -1.0000 2527059 1601418313.80 151.5286 59.9977 32.0000 1.9986 2.0002 404.1751 404.5786 0.0628 -1.0000 -1.0000 2527869 1601418313.90 151.5796 59.9977 32.0000 1.9987 2.0003 404.1938 404.5969 0.0624 -1.0000 -1.0000 2527939 1601418314.00 151.5850 59.9977 32.0000 1.9980 1.9997 404.6508 405.0549 0.0628 -1.0000 -1.0000 2527999 1601418314.10 151.5850 59.9977 32.0000 1.9988 2.0004 404.6459 405.0514 0.0627 -1.0000 -1.0000 2528079 1601418314.20 151.5850 59.9977 32.0000 1.9961 1.9978 404.4750 404.8785 0.0627 -1.0000 -1.0000 2528139 1601418314.30 151.5850 59.9977 32.0000 1.9971 1.9987 404.4811 404.8863 0.0629 -1.0000 -1.0000 2528199 1601418314.40 151.5850 59.9977 32.0000 1.9957 1.9974 404.4778 404.8802 0.0626 -1.0000 -1.0000 2528269 1601418314.50 151.5236 59.9977 32.0000 1.9965 1.9982 404.6033 405.0086 0.0627 -1.0000 -1.0000 2528339 1601418314.60 151.5201 59.9977 32.0000 1.9982 1.9998 404.5821 404.9861 0.0627 -1.0000 -1.0000 2528398 1601418314.70 151.5201 59.9977 32.0000 1.9999 2.0015 404.1960 404.5998 0.0627 -1.0000 -1.0000 2528469 1601418314.80 151.5201 59.9977 32.0000 2.0018 2.0034 404.2072 404.6121 0.0628 -1.0000 -1.0000 2528529 1601418314.90 151.5201 59.9977 32.0000 1.9998 2.0015 404.5233 404.9301 0.0632 -1.0000 -1.0000 2528879 1601418315.00 151.5201 59.9977 32.0000 1.9973 1.9989 404.8339 405.2393 0.0627 -1.0000 -1.0000 2528949 1601418315.10 151.4852 59.9979 32.0000 1.9971 1.9987 404.6071 405.0103 0.0626 -1.0000 -1.0000 2529008 1601418315.20 151.4850 59.9979 32.0000 1.9995 2.0011 404.4232 404.8263 0.0625 -1.0000 -1.0000 2529079 1601418315.30 151.4850 59.9979 32.0000 1.9990 2.0006 404.1741 404.5765 0.0625 -1.0000 -1.0000 2529149 1601418315.40 151.4850 59.9979 32.0000 1.9993 2.0009 404.2603 404.6639 0.0628 -1.0000 -1.0000 2529208 1601418315.50 151.4850 59.9979 32.0000 1.9978 1.9995 404.6886 405.0941 0.0629 -1.0000 -1.0000 2529288 1601418315.60 151.4850 59.9979 32.0000 1.9999 2.0015 404.5643 404.9682 0.0626 -1.0000 -1.0000 2529349 1601418315.70 151.4850 59.9979 32.0000 1.9994 2.0010 404.3774 404.7821 0.0629 -1.0000 -1.0000 2529408 1601418315.80 151.4850 59.9979 32.0000 1.9983 2.0000 404.2360 404.6405 0.0626 -1.0000 -1.0000 2529478 1601418315.90 151.4850 59.9979 32.0000 1.9979 1.9995 404.6573 405.0621 0.0628 -1.0000 -1.0000 2529548 1601418316.00 151.4850 59.9979 32.0000 1.9973 1.9989 404.3476 404.7519 0.0626 -1.0000 -1.0000 2529608 1601418316.10 151.4850 59.9979 32.0000 1.9969 1.9985 404.2812 404.6839 0.0625 -1.0000 -1.0000 2529688 1601418316.20 151.4448 59.9979 32.0000 1.9994 2.0010 404.2315 404.6334 0.0624 -1.0000 -1.0000 2529748 1601418316.30 151.4344 59.9979 32.0000 1.9994 2.0010 404.3728 404.7782 0.0629 -1.0000 -1.0000 2529808 1601418316.40 151.4344 59.9979 32.0000 1.9978 1.9994 404.6210 405.0258 0.0627 -1.0000 -1.0000 2529888 1601418316.50 151.4344 59.9979 32.0000 1.9983 2.0000 404.5812 404.9868 0.0629 -1.0000 -1.0000 2529948 1601418316.60 151.4344 59.9979 32.0000 1.9978 1.9994 404.1258 404.5309 0.0628 -1.0000 -1.0000 2530008 1601418316.70 151.4344 59.9979 32.0000 1.9961 1.9978 404.1921 404.5955 0.0625 -1.0000 -1.0000 2530088 1601418316.80 151.4344 59.9979 32.0000 1.9963 1.9980 404.6276 405.0318 0.0627 -1.0000 -1.0000 2530148 1601418316.90 151.4344 59.9979 32.0000 1.9967 1.9983 404.8209 405.2256 0.0628 -1.0000 -1.0000 2530418 1601418317.00 151.4344 59.9979 32.0000 1.9983 2.0000 404.4073 404.8114 0.0626 -1.0000 -1.0000 2530478 1601418317.10 151.4515 59.9979 32.0000 2.0005 2.0021 404.1803 404.5828 0.0625 -1.0000 -1.0000 2530538 1601418317.20 151.6056 59.9979 32.0000 2.0007 2.0024 404.1857 404.5898 0.0625 -1.0000 -1.0000 2530608 1601418317.30 151.6056 59.9979 32.0000 1.9968 1.9984 404.4877 404.8894 0.0624 -1.0000 -1.0000 2530678 1601418317.40 151.6056 59.9979 32.0000 1.9960 1.9977 404.5171 404.9229 0.0630 -1.0000 -1.0000 2530738 1601418317.50 151.6056 59.9979 32.0000 1.9977 1.9994 404.5089 404.9128 0.0626 -1.0000 -1.0000 2530928 1601418317.60 151.6056 59.9979 32.0000 1.9975 1.9991 404.3329 404.7360 0.0626 -1.0000 -1.0000 2530988 1601418317.70 151.2514 59.9979 32.0000 1.9979 1.9996 404.3854 404.7901 0.0629 -1.0000 -1.0000 2531048 1601418317.80 151.2514 59.9979 32.0000 1.9973 1.9989 404.4397 404.8449 0.0629 -1.0000 -1.0000 2531128 1601418317.90 151.2514 59.9979 32.0000 1.9968 1.9984 404.3083 404.7129 0.0627 -1.0000 -1.0000 2531248 1601418318.00 151.2514 59.9979 32.0000 1.9989 2.0006 404.1439 404.5476 0.0627 -1.0000 -1.0000 2531398 1601418318.10 151.2514 59.9979 32.0000 1.9969 1.9985 404.4779 404.8821 0.0627 -1.0000 -1.0000 2531478 1601418318.20 151.3192 59.9979 32.0000 1.9969 1.9986 404.6650 405.0700 0.0629 -1.0000 -1.0000 2531538 1601418318.30 151.3737 59.9979 32.0000 1.9976 1.9992 404.4988 404.9047 0.0629 -1.0000 -1.0000 2531608 1601418318.40 151.3737 59.9979 32.0000 1.9995 2.0011 404.4528 404.8567 0.0627 -1.0000 -1.0000 2531678 1601418318.50 151.3737 59.9979 32.0000 1.9989 2.0005 404.1916 404.5965 0.0628 -1.0000 -1.0000 2531737 1601418318.60 151.3737 59.9979 32.0000 1.9967 1.9984 404.2319 404.6355 0.0626 -1.0000 -1.0000 2531797 1601418318.70 151.3737 59.9979 32.0000 1.9960 1.9976 404.3990 404.8051 0.0630 -1.0000 -1.0000 2531877 1601418318.80 151.5104 59.9979 32.0000 1.9985 2.0002 404.5542 404.9599 0.0629 -1.0000 -1.0000 2531938 1601418318.90 151.5104 59.9979 32.0000 2.0015 2.0031 404.2835 404.6880 0.0627 -1.0000 -1.0000 2532007 1601418319.00 151.5104 59.9979 32.0000 1.9984 2.0001 404.2869 404.6899 0.0625 -1.0000 -1.0000 2532647 1601418319.10 151.5104 59.9979 32.0000 1.9978 1.9995 404.3797 404.7827 0.0626 -1.0000 -1.0000 2532717 1601418319.20 151.5104 59.9979 32.0000 1.9950 1.9966 404.6269 405.0312 0.0627 -1.0000 -1.0000 2532797 1601418319.30 151.6898 59.9979 32.0000 1.9971 1.9988 404.4915 404.8953 0.0626 -1.0000 -1.0000 2532857 1601418319.40 151.6898 59.9979 32.0000 1.9981 1.9998 404.1572 404.5601 0.0628 -1.0000 -1.0000 2532917 1601418319.50 151.6898 59.9979 32.0000 1.9995 2.0012 404.1149 404.5211 0.0630 -1.0000 -1.0000 2532997 1601418319.60 151.6898 59.9979 32.0000 1.9992 2.0009 404.5134 404.9168 0.0624 -1.0000 -1.0000 2533057 1601418319.70 151.6898 59.9979 32.0000 1.9967 1.9984 404.7385 405.1429 0.0626 -1.0000 -1.0000 2533127 1601418319.80 151.6898 59.9979 32.0000 1.9963 1.9980 404.4689 404.8731 0.0629 -1.0000 -1.0000 2533207 1601418319.90 151.6898 59.9979 32.0000 1.9964 1.9981 404.2308 404.6333 0.0623 -1.0000 -1.0000 2533267 1601418320.00 151.6898 59.9979 32.0000 1.9963 1.9979 404.4167 404.8215 0.0628 -1.0000 -1.0000 2533377 1601418320.10 151.6898 59.9979 32.0000 1.9965 1.9982 404.5051 404.9104 0.0630 -1.0000 -1.0000 2533447 1601418320.20 151.6898 59.9979 32.0000 1.9974 1.9991 404.5670 404.9730 0.0629 -1.0000 -1.0000 2533517 1601418320.30 151.6898 59.9979 32.0000 1.9978 1.9995 404.5176 404.9228 0.0629 -1.0000 -1.0000 2533577 1601418320.40 151.3088 59.9983 32.0000 1.9986 2.0003 404.1954 404.6014 0.0629 -1.0000 -1.0000 2533647 1601418320.50 151.2835 59.9984 32.0000 1.9984 2.0000 404.4308 404.8364 0.0630 -1.0000 -1.0000 2533886 1601418320.60 151.2835 59.9984 32.0000 1.9979 1.9995 404.6009 405.0054 0.0627 -1.0000 -1.0000 2533946 1601418320.70 151.2835 59.9984 32.0000 1.9973 1.9990 404.4025 404.8066 0.0627 -1.0000 -1.0000 2534016 1601418320.80 151.2835 59.9984 32.0000 1.9980 1.9996 404.3118 404.7168 0.0629 -1.0000 -1.0000 2534086 1601418320.90 151.2849 59.9984 32.0000 1.9989 2.0006 404.1645 404.5696 0.0627 -1.0000 -1.0000 2534156 1601418321.00 151.2965 59.9984 32.0000 1.9972 1.9988 404.3034 404.7069 0.0628 -1.0000 -1.0000 2534537 1601418321.10 151.2965 59.9984 32.0000 1.9982 1.9999 404.6322 405.0380 0.0629 -1.0000 -1.0000 2534596 1601418321.20 151.2965 59.9984 32.0000 1.9980 1.9996 404.3402 404.7448 0.0628 -1.0000 -1.0000 2534676 1601418321.30 151.2965 59.9984 32.0000 1.9985 2.0002 404.1998 404.6049 0.0629 -1.0000 -1.0000 2534736 1601418321.40 151.2965 59.9984 32.0000 1.9986 2.0003 404.1766 404.5825 0.0631 -1.0000 -1.0000 2534796 1601418321.50 151.2965 59.9984 32.0000 1.9981 1.9997 404.5249 404.9310 0.0629 -1.0000 -1.0000 2535137 1601418321.60 151.2965 59.9984 32.0000 1.9980 1.9997 404.7329 405.1382 0.0629 -1.0000 -1.0000 2535196 1601418321.70 151.2965 59.9984 32.0000 1.9994 2.0010 404.4902 404.8962 0.0630 -1.0000 -1.0000 2535266 1601418321.80 151.2965 59.9984 32.0000 1.9985 2.0002 404.1760 404.5791 0.0627 -1.0000 -1.0000 2535336 1601418321.90 151.3406 59.9984 32.0000 1.9961 1.9978 404.5308 404.9369 0.0629 -1.0000 -1.0000 2535406 1601418322.00 151.5354 59.9984 32.0000 1.9966 1.9982 404.5669 404.9708 0.0626 -1.0000 -1.0000 2535466 1601418322.10 151.5354 59.9984 32.0000 1.9967 1.9984 404.7495 405.1548 0.0629 -1.0000 -1.0000 2535606 1601418322.20 151.5354 59.9984 32.0000 1.9974 1.9990 404.3767 404.7825 0.0629 -1.0000 -1.0000 2535676 1601418322.30 151.6159 59.9984 32.0000 1.9978 1.9995 404.2554 404.6607 0.0629 -1.0000 -1.0000 2535736 1601418322.40 151.5515 59.9984 32.0000 1.9955 1.9972 404.5627 404.9674 0.0627 -1.0000 -1.0000 2535816 1601418322.50 151.5515 59.9984 32.0000 1.9958 1.9974 404.4221 404.8287 0.0630 -1.0000 -1.0000 2535876 1601418322.60 151.5515 59.9984 32.0000 1.9979 1.9995 404.2652 404.6709 0.0630 -1.0000 -1.0000 2535936 1601418322.70 151.3854 59.9984 32.0000 1.9995 2.0012 404.1267 404.5298 0.0624 -1.0000 -1.0000 2536016 1601418322.80 151.3854 59.9984 32.0000 1.9970 1.9987 404.0874 404.4884 0.0624 -1.0000 -1.0000 2536076 1601418322.90 151.3854 59.9984 32.0000 1.9947 1.9964 404.4275 404.8322 0.0628 -1.0000 -1.0000 2536146 1601418323.00 151.3854 59.9984 32.0000 1.9988 2.0005 404.4088 404.8127 0.0625 -1.0000 -1.0000 2536206 1601418323.10 151.3854 59.9984 32.0000 1.9968 1.9985 404.2379 404.6425 0.0629 -1.0000 -1.0000 2536386 1601418323.20 151.4279 59.9984 32.0000 2.0007 2.0023 404.0135 404.4184 0.0628 -1.0000 -1.0000 2536456 1601418323.30 151.4436 59.9984 32.0000 1.9981 1.9997 404.4758 404.8791 0.0626 -1.0000 -1.0000 2536526 1601418323.40 151.4436 59.9984 32.0000 1.9986 2.0003 404.5608 404.9658 0.0628 -1.0000 -1.0000 2536586 1601418323.50 151.4436 59.9984 32.0000 2.0009 2.0025 404.1926 404.5954 0.0627 -1.0000 -1.0000 2536666 1601418323.60 151.4436 59.9984 32.0000 2.0006 2.0023 404.1795 404.5838 0.0627 -1.0000 -1.0000 2536726 1601418323.70 151.4436 59.9984 32.0000 1.9972 1.9988 404.6219 405.0263 0.0627 -1.0000 -1.0000 2536786 1601418323.80 151.5976 59.9984 32.0000 1.9974 1.9990 404.5594 404.9629 0.0626 -1.0000 -1.0000 2536866 1601418323.90 151.5976 59.9984 32.0000 1.9986 2.0003 404.3123 404.7163 0.0628 -1.0000 -1.0000 2536926 1601418324.00 151.5976 59.9984 32.0000 1.9989 2.0005 404.1201 404.5239 0.0627 -1.0000 -1.0000 2537005 1601418324.10 151.5976 59.9984 32.0000 1.9982 1.9998 404.3554 404.7605 0.0629 -1.0000 -1.0000 2537236 1601418324.20 151.5976 59.9984 32.0000 1.9972 1.9988 404.5891 404.9944 0.0628 -1.0000 -1.0000 2537295 1601418324.30 151.5976 59.9984 32.0000 1.9988 2.0004 404.1566 404.5612 0.0628 -1.0000 -1.0000 2537365 1601418324.40 151.4842 59.9984 32.0000 2.0001 2.0017 404.1092 404.5119 0.0624 -1.0000 -1.0000 2537435 1601418324.50 151.4842 59.9984 32.0000 1.9964 1.9980 404.3611 404.7641 0.0627 -1.0000 -1.0000 2537495 1601418324.60 151.4842 59.9984 32.0000 1.9954 1.9970 404.4862 404.8901 0.0626 -1.0000 -1.0000 2538225 1601418324.70 151.4842 59.9984 32.0000 1.9970 1.9986 404.4604 404.8646 0.0627 -1.0000 -1.0000 2538305 1601418324.80 151.4842 59.9984 32.0000 1.9975 1.9992 404.2222 404.6271 0.0628 -1.0000 -1.0000 2538365 1601418324.90 151.4298 59.9971 32.0000 1.9983 1.9999 404.1559 404.5610 0.0629 -1.0000 -1.0000 2538445 1601418325.00 151.4298 59.9971 32.0000 1.9987 2.0003 404.5093 404.9162 0.0630 -1.0000 -1.0000 2538505 1601418325.10 151.4298 59.9971 32.0000 1.9977 1.9993 404.6179 405.0232 0.0628 -1.0000 -1.0000 2538565 1601418325.20 151.4298 59.9971 32.0000 1.9988 2.0004 404.4304 404.8348 0.0626 -1.0000 -1.0000 2538645 1601418325.30 151.4298 59.9971 32.0000 1.9992 2.0008 404.1415 404.5431 0.0624 -1.0000 -1.0000 2538705 1601418325.40 151.4344 59.9971 32.0000 1.9981 1.9998 404.6118 405.0162 0.0628 -1.0000 -1.0000 2538765 1601418325.50 151.4825 59.9971 32.0000 1.9965 1.9982 404.4510 404.8569 0.0629 -1.0000 -1.0000 2538845 1601418325.60 151.4825 59.9971 32.0000 1.9968 1.9984 404.4117 404.8167 0.0629 -1.0000 -1.0000 2538965 1601418325.70 151.4825 59.9971 32.0000 1.9970 1.9986 404.0540 404.4595 0.0630 -1.0000 -1.0000 2539035 1601418325.80 151.4825 59.9971 32.0000 1.9974 1.9990 404.4326 404.8355 0.0625 -1.0000 -1.0000 2539105 1601418325.90 151.4825 59.9971 32.0000 1.9955 1.9971 404.4817 404.8861 0.0629 -1.0000 -1.0000 2539165 1601418326.00 151.4140 59.9971 32.0000 1.9982 1.9999 404.4687 404.8736 0.0628 -1.0000 -1.0000 2539225 1601418326.10 151.4140 59.9971 32.0000 1.9978 1.9994 404.1996 404.6035 0.0627 -1.0000 -1.0000 2539305 1601418326.20 151.4140 59.9971 32.0000 1.9952 1.9968 403.9022 404.3061 0.0627 -1.0000 -1.0000 2539455 1601418326.30 151.4140 59.9971 32.0000 1.9975 1.9992 404.2632 404.6673 0.0627 -1.0000 -1.0000 2539515 1601418326.40 151.4140 59.9971 32.0000 1.9973 1.9989 404.7091 405.1135 0.0627 -1.0000 -1.0000 2539585 1601418326.50 151.4140 59.9971 32.0000 1.9954 1.9970 404.5043 404.9099 0.0628 -1.0000 -1.0000 2539645 1601418326.60 151.4140 59.9971 32.0000 1.9973 1.9990 404.3265 404.7316 0.0629 -1.0000 -1.0000 2539715 1601418326.70 151.4140 59.9971 32.0000 1.9988 2.0004 404.1844 404.5868 0.0625 -1.0000 -1.0000 2540175 1601418326.80 151.4140 59.9971 32.0000 1.9985 2.0001 404.5991 405.0039 0.0626 -1.0000 -1.0000 2540245 1601418326.90 151.4140 59.9971 32.0000 1.9959 1.9975 404.6060 405.0095 0.0627 -1.0000 -1.0000 2540315 1601418327.00 151.4100 59.9971 32.0000 1.9984 2.0000 404.3657 404.7682 0.0624 -1.0000 -1.0000 2540375 1601418327.10 151.2886 59.9971 32.0000 1.9983 1.9999 404.0011 404.4053 0.0628 -1.0000 -1.0000 2540435 1601418327.20 151.2886 59.9971 32.0000 1.9983 1.9999 404.2560 404.6604 0.0627 -1.0000 -1.0000 2540735 1601418327.30 151.2886 59.9971 32.0000 1.9967 1.9984 404.2512 404.6543 0.0626 -1.0000 -1.0000 2540794 1601418327.40 151.2886 59.9971 32.0000 1.9974 1.9990 404.4649 404.8704 0.0629 -1.0000 -1.0000 2540864 1601418327.50 151.2886 59.9971 32.0000 1.9977 1.9994 404.4762 404.8806 0.0627 -1.0000 -1.0000 2540935 1601418327.60 151.2886 59.9971 32.0000 1.9997 2.0013 404.2895 404.6947 0.0628 -1.0000 -1.0000 2540994 1601418327.70 151.5518 59.9971 32.0000 1.9990 2.0007 404.1368 404.5404 0.0628 -1.0000 -1.0000 2541234 1601418327.80 151.5518 59.9971 32.0000 1.9994 2.0011 404.2733 404.6781 0.0628 -1.0000 -1.0000 2541304 1601418327.90 151.5518 59.9971 32.0000 1.9977 1.9993 404.4266 404.8326 0.0629 -1.0000 -1.0000 2541374 1601418328.00 151.5518 59.9971 32.0000 1.9975 1.9991 404.4207 404.8246 0.0627 -1.0000 -1.0000 2541434 1601418328.10 151.5518 59.9971 32.0000 1.9985 2.0001 404.1050 404.5097 0.0629 -1.0000 -1.0000 2541504 1601418328.20 151.6024 59.9971 32.0000 1.9958 1.9975 404.1771 404.5819 0.0630 -1.0000 -1.0000 2541934 1601418328.30 151.7867 59.9971 32.0000 1.9958 1.9974 404.4679 404.8723 0.0626 -1.0000 -1.0000 2541994 1601418328.40 151.7867 59.9971 32.0000 1.9977 1.9993 404.3986 404.8022 0.0627 -1.0000 -1.0000 2542064 1601418328.50 151.7867 59.9971 32.0000 1.9997 2.0014 404.3622 404.7644 0.0624 -1.0000 -1.0000 2542124 1601418328.60 151.7867 59.9971 32.0000 1.9988 2.0005 404.2406 404.6464 0.0630 -1.0000 -1.0000 2542194 1601418328.70 151.7867 59.9971 32.0000 1.9997 2.0013 404.2755 404.6805 0.0628 -1.0000 -1.0000 2542264 1601418328.80 151.2469 59.9971 32.0000 1.9955 1.9971 404.4945 404.8982 0.0626 -1.0000 -1.0000 2542324 1601418328.90 151.2469 59.9971 32.0000 1.9972 1.9988 404.5377 404.9427 0.0628 -1.0000 -1.0000 2542394 1601418329.00 151.2469 59.9971 32.0000 1.9970 1.9986 404.3454 404.7499 0.0627 -1.0000 -1.0000 2542464 1601418329.10 151.2469 59.9971 32.0000 1.9965 1.9981 404.1858 404.5897 0.0627 -1.0000 -1.0000 2542524 1601418329.20 151.2469 59.9971 32.0000 1.9957 1.9973 404.5271 404.9297 0.0625 -1.0000 -1.0000 2542594 1601418329.30 151.3309 59.9971 32.0000 1.9978 1.9994 404.6008 405.0054 0.0627 -1.0000 -1.0000 2542654 1601418329.40 151.3309 59.9971 32.0000 1.9986 2.0003 404.6291 405.0345 0.0629 -1.0000 -1.0000 2542724 1601418329.50 151.3309 59.9971 32.0000 1.9992 2.0008 404.1781 404.5819 0.0628 -1.0000 -1.0000 2542794 1601418329.60 151.3309 59.9971 32.0000 1.9984 2.0001 404.0730 404.4780 0.0629 -1.0000 -1.0000 2542854 1601418329.70 151.3309 59.9971 32.0000 1.9982 1.9998 404.2407 404.6463 0.0629 -1.0000 -1.0000 2542914 1601418329.80 151.3309 59.9971 32.0000 1.9973 1.9989 404.6927 405.0980 0.0627 -1.0000 -1.0000 2543164 1601418329.90 151.4343 59.9981 32.0000 1.9985 2.0002 404.5476 404.9513 0.0627 -1.0000 -1.0000 2543223 1601418330.00 151.4720 59.9985 32.0000 1.9996 2.0013 404.5764 404.9820 0.0629 -1.0000 -1.0000 2543283 1601418330.10 151.4720 59.9985 32.0000 1.9998 2.0015 404.3707 404.7760 0.0629 -1.0000 -1.0000 2543363 1601418330.20 151.4720 59.9985 32.0000 1.9962 1.9978 404.3309 404.7363 0.0629 -1.0000 -1.0000 2543423 1601418330.30 151.4720 59.9985 32.0000 1.9963 1.9979 404.4305 404.8368 0.0630 -1.0000 -1.0000 2543903 1601418330.40 151.4720 59.9985 32.0000 1.9962 1.9979 404.4987 404.9033 0.0629 -1.0000 -1.0000 2543983 1601418330.50 151.4720 59.9985 32.0000 1.9987 2.0004 404.1981 404.6041 0.0630 -1.0000 -1.0000 2544043 1601418330.60 151.5469 59.9985 32.0000 1.9992 2.0009 404.0822 404.4846 0.0624 -1.0000 -1.0000 2544103 1601418330.70 151.5469 59.9985 32.0000 1.9977 1.9994 404.1268 404.5319 0.0628 -1.0000 -1.0000 2544223 1601418330.80 151.5469 59.9985 32.0000 1.9998 2.0014 404.1604 404.5643 0.0627 -1.0000 -1.0000 2544393 1601418330.90 151.5469 59.9985 32.0000 1.9991 2.0007 404.5389 404.9426 0.0626 -1.0000 -1.0000 2544473 1601418331.00 151.5469 59.9985 32.0000 1.9969 1.9985 404.6895 405.0938 0.0627 -1.0000 -1.0000 2544533 1601418331.10 151.5469 59.9985 32.0000 1.9971 1.9987 404.4184 404.8229 0.0628 -1.0000 -1.0000 2544593 1601418331.20 151.5512 59.9985 32.0000 1.9979 1.9995 404.2417 404.6438 0.0625 -1.0000 -1.0000 2544673 1601418331.30 151.5512 59.9985 32.0000 1.9980 1.9997 404.2532 404.6585 0.0627 -1.0000 -1.0000 2545373 1601418331.40 151.5512 59.9985 32.0000 1.9983 1.9999 404.5259 404.9295 0.0627 -1.0000 -1.0000 2545443 1601418331.50 151.5512 59.9985 32.0000 1.9976 1.9992 404.5520 404.9569 0.0628 -1.0000 -1.0000 2545523 1601418331.60 151.5512 59.9985 32.0000 1.9975 1.9992 404.3036 404.7076 0.0628 -1.0000 -1.0000 2545583 1601418331.70 151.5512 59.9985 32.0000 1.9999 2.0016 404.0580 404.4630 0.0628 -1.0000 -1.0000 2545643 1601418331.80 151.4835 59.9985 32.0000 1.9995 2.0011 404.2247 404.6278 0.0626 -1.0000 -1.0000 2545723 1601418331.90 151.4835 59.9985 32.0000 1.9986 2.0003 404.3785 404.7831 0.0627 -1.0000 -1.0000 2545783 1601418332.00 151.4835 59.9985 32.0000 1.9968 1.9984 404.4802 404.8838 0.0626 -1.0000 -1.0000 2545843 1601418332.10 151.4835 59.9985 32.0000 1.9962 1.9979 404.2231 404.6274 0.0628 -1.0000 -1.0000 2545923 1601418332.20 151.4835 59.9985 32.0000 1.9988 2.0004 404.0545 404.4581 0.0626 -1.0000 -1.0000 2545992 1601418332.30 151.4835 59.9985 32.0000 1.9973 1.9989 404.0721 404.4752 0.0626 -1.0000 -1.0000 2546063 1601418332.40 151.5200 59.9985 32.0000 1.9979 1.9995 404.5075 404.9119 0.0628 -1.0000 -1.0000 2546133 1601418332.50 151.5200 59.9985 32.0000 1.9996 2.0013 404.4249 404.8305 0.0629 -1.0000 -1.0000 2546192 1601418332.60 151.5200 59.9985 32.0000 1.9975 1.9991 404.1905 404.5958 0.0629 -1.0000 -1.0000 2546252 1601418332.70 151.5200 59.9985 32.0000 1.9986 2.0003 404.2661 404.6704 0.0627 -1.0000 -1.0000 2546343 1601418332.80 151.5200 59.9985 32.0000 1.9968 1.9984 404.4699 404.8749 0.0628 -1.0000 -1.0000 2546402 1601418332.90 151.5200 59.9985 32.0000 1.9945 1.9962 404.4376 404.8428 0.0629 -1.0000 -1.0000 2546482 1601418333.00 151.7198 59.9985 32.0000 1.9969 1.9985 404.5952 404.9997 0.0627 -1.0000 -1.0000 2546562 1601418333.10 151.7198 59.9985 32.0000 1.9989 2.0006 404.2645 404.6679 0.0627 -1.0000 -1.0000 2546622 1601418333.20 151.7198 59.9985 32.0000 1.9994 2.0010 404.1238 404.5288 0.0629 -1.0000 -1.0000 2546692 1601418333.30 151.7198 59.9985 32.0000 1.9986 2.0003 404.2488 404.6523 0.0627 -1.0000 -1.0000 2546762 1601418333.40 151.7198 59.9985 32.0000 1.9980 1.9996 404.6145 405.0192 0.0627 -1.0000 -1.0000 2546822 1601418333.50 151.7198 59.9985 32.0000 1.9979 1.9996 404.4722 404.8778 0.0631 -1.0000 -1.0000 2546892 1601418333.60 151.7198 59.9985 32.0000 1.9974 1.9991 404.0434 404.4491 0.0629 -1.0000 -1.0000 2546952 1601418333.70 151.7198 59.9985 32.0000 1.9984 2.0000 404.0895 404.4922 0.0625 -1.0000 -1.0000 2547022 1601418333.80 151.7198 59.9985 32.0000 1.9965 1.9981 404.3855 404.7891 0.0627 -1.0000 -1.0000 2547092 1601418333.90 151.7198 59.9985 32.0000 1.9978 1.9994 404.4366 404.8414 0.0628 -1.0000 -1.0000 2547672 1601418334.00 151.7198 59.9985 32.0000 1.9993 2.0009 404.3851 404.7895 0.0629 -1.0000 -1.0000 2547742 1601418334.10 151.6628 59.9985 32.0000 2.0003 2.0020 404.0490 404.4549 0.0630 -1.0000 -1.0000 2547812 1601418334.20 151.5569 59.9985 32.0000 1.9977 1.9994 404.4274 404.8308 0.0626 -1.0000 -1.0000 2547872 1601418334.30 151.5569 59.9985 32.0000 1.9949 1.9965 404.5347 404.9398 0.0628 -1.0000 -1.0000 2547932 1601418334.40 151.5569 59.9985 32.0000 1.9958 1.9974 404.3755 404.7789 0.0625 -1.0000 -1.0000 2548012 1601418334.50 151.5569 59.9985 32.0000 1.9981 1.9998 404.1855 404.5900 0.0628 -1.0000 -1.0000 2548072 1601418334.60 151.5569 59.9985 32.0000 1.9989 2.0006 404.1823 404.5852 0.0627 -1.0000 -1.0000 2548131 1601418334.70 151.2344 59.9990 32.0000 1.9982 1.9999 404.7044 405.1101 0.0628 -1.0000 -1.0000 2548211 1601418334.80 151.2344 59.9990 32.0000 1.9989 2.0006 404.5723 404.9780 0.0630 -1.0000 -1.0000 2548271 1601418334.90 151.2344 59.9990 32.0000 1.9972 1.9989 404.0317 404.4353 0.0628 -1.0000 -1.0000 2548342 1601418335.00 151.2344 59.9990 32.0000 1.9963 1.9980 404.3920 404.7979 0.0629 -1.0000 -1.0000 2548401 1601418335.10 151.2344 59.9990 32.0000 1.9959 1.9976 404.6419 405.0474 0.0629 -1.0000 -1.0000 2548471 1601418335.20 151.2344 59.9990 32.0000 1.9974 1.9990 404.6211 405.0252 0.0627 -1.0000 -1.0000 2548541 1601418335.30 151.4096 59.9990 32.0000 1.9969 1.9985 404.4389 404.8435 0.0627 -1.0000 -1.0000 2548611 1601418335.40 151.4298 59.9990 32.0000 1.9989 2.0006 404.1532 404.5579 0.0629 -1.0000 -1.0000 2548671 1601418335.50 151.4298 59.9990 32.0000 1.9984 2.0000 404.1504 404.5555 0.0629 -1.0000 -1.0000 2548741 1601418335.60 151.4298 59.9990 32.0000 1.9989 2.0005 404.4292 404.8343 0.0629 -1.0000 -1.0000 2548801 1601418335.70 151.4298 59.9990 32.0000 1.9966 1.9983 404.5569 404.9626 0.0629 -1.0000 -1.0000 2548871 1601418335.80 151.4298 59.9990 32.0000 1.9966 1.9983 404.2001 404.6054 0.0630 -1.0000 -1.0000 2548941 1601418335.90 151.4298 59.9990 32.0000 1.9996 2.0013 404.1871 404.5924 0.0628 -1.0000 -1.0000 2549011 1601418336.00 151.4298 59.9990 32.0000 1.9980 1.9996 403.9964 404.4003 0.0628 -1.0000 -1.0000 2549111 1601418336.10 151.4298 59.9990 32.0000 1.9973 1.9989 404.3453 404.7485 0.0625 -1.0000 -1.0000 2549181 1601418336.20 151.4298 59.9990 32.0000 1.9962 1.9978 404.5569 404.9598 0.0625 -1.0000 -1.0000 2549251 1601418336.30 151.4298 59.9990 32.0000 1.9963 1.9980 404.5744 404.9781 0.0627 -1.0000 -1.0000 2549311 1601418336.40 151.4298 59.9990 32.0000 1.9988 2.0004 404.5168 404.9207 0.0627 -1.0000 -1.0000 2549381 1601418336.50 151.4298 59.9990 32.0000 1.9968 1.9984 404.1503 404.5549 0.0628 -1.0000 -1.0000 2549711 1601418336.60 151.4298 59.9990 32.0000 1.9976 1.9992 404.3328 404.7366 0.0627 -1.0000 -1.0000 2549811 1601418336.70 151.4298 59.9990 32.0000 1.9973 1.9990 404.5630 404.9681 0.0628 -1.0000 -1.0000 2549891 1601418336.80 151.4298 59.9990 32.0000 1.9972 1.9989 404.5924 404.9979 0.0629 -1.0000 -1.0000 2549951 1601418336.90 151.4298 59.9990 32.0000 1.9988 2.0004 404.3442 404.7493 0.0628 -1.0000 -1.0000 2550021 1601418337.00 151.5640 59.9990 32.0000 1.9983 1.9999 404.3059 404.7110 0.0628 -1.0000 -1.0000 2550411 1601418337.10 151.5640 59.9990 32.0000 1.9974 1.9991 404.6937 405.0974 0.0627 -1.0000 -1.0000 2550481 1601418337.20 151.5640 59.9990 32.0000 1.9962 1.9978 404.4896 404.8959 0.0629 -1.0000 -1.0000 2550551 1601418337.30 151.3344 59.9990 32.0000 1.9967 1.9984 404.1537 404.5604 0.0631 -1.0000 -1.0000 2550611 1601418337.40 151.3344 59.9990 32.0000 1.9965 1.9982 404.1618 404.5669 0.0630 -1.0000 -1.0000 2550681 1601418337.50 151.3344 59.9990 32.0000 1.9976 1.9993 404.2737 404.6780 0.0625 -1.0000 -1.0000 2550881 1601418337.60 151.3344 59.9990 32.0000 1.9996 2.0012 404.5162 404.9202 0.0626 -1.0000 -1.0000 2550941 1601418337.70 151.3344 59.9990 32.0000 1.9981 1.9997 404.5128 404.9169 0.0627 -1.0000 -1.0000 2551001 1601418337.80 151.4030 59.9990 32.0000 2.0006 2.0023 404.1634 404.5673 0.0627 -1.0000 -1.0000 2551071 1601418337.90 151.4030 59.9990 32.0000 2.0002 2.0019 404.2579 404.6613 0.0625 -1.0000 -1.0000 2551141 1601418338.00 151.4030 59.9990 32.0000 1.9996 2.0012 404.3789 404.7824 0.0628 -1.0000 -1.0000 2551461 1601418338.10 151.4030 59.9990 32.0000 1.9994 2.0010 404.4310 404.8361 0.0628 -1.0000 -1.0000 2551541 1601418338.20 151.4030 59.9990 32.0000 2.0004 2.0020 404.1121 404.5158 0.0627 -1.0000 -1.0000 2551601 1601418338.30 151.4030 59.9990 32.0000 1.9978 1.9994 404.2696 404.6738 0.0628 -1.0000 -1.0000 2551661 1601418338.40 151.5523 59.9990 32.0000 1.9962 1.9979 404.4468 404.8518 0.0628 -1.0000 -1.0000 2551741 1601418338.50 151.5523 59.9990 32.0000 1.9965 1.9981 404.5105 404.9146 0.0626 -1.0000 -1.0000 2551801 1601418338.60 151.3952 59.9990 32.0000 1.9960 1.9976 404.1576 404.5601 0.0624 -1.0000 -1.0000 2551861 1601418338.70 151.3952 59.9990 32.0000 1.9994 2.0011 404.2638 404.6677 0.0627 -1.0000 -1.0000 2551931 1601418338.80 151.3952 59.9990 32.0000 1.9977 1.9994 404.4246 404.8279 0.0627 -1.0000 -1.0000 2552001 1601418338.90 151.3952 59.9990 32.0000 1.9954 1.9970 404.5841 404.9887 0.0627 -1.0000 -1.0000 2552071 1601418339.00 151.3952 59.9990 32.0000 1.9960 1.9976 404.5403 404.9459 0.0629 -1.0000 -1.0000 2552700 1601418339.10 151.3952 59.9990 32.0000 1.9978 1.9994 404.2674 404.6713 0.0627 -1.0000 -1.0000 2552760 1601418339.20 151.6252 59.9990 32.0000 1.9973 1.9990 404.0586 404.4629 0.0628 -1.0000 -1.0000 2552840 1601418339.30 151.6252 59.9990 32.0000 1.9961 1.9977 404.3366 404.7411 0.0628 -1.0000 -1.0000 2552900 1601418339.40 151.6252 59.9990 32.0000 1.9971 1.9987 404.6138 405.0176 0.0627 -1.0000 -1.0000 2552970 1601418339.50 151.6252 59.9990 32.0000 1.9997 2.0013 404.4541 404.8594 0.0628 -1.0000 -1.0000 2553040 1601418339.60 151.6252 59.9990 32.0000 1.9996 2.0013 404.2434 404.6471 0.0626 -1.0000 -1.0000 2553120 1601418339.70 151.6252 59.9990 32.0000 1.9984 2.0001 404.3364 404.7418 0.0628 -1.0000 -1.0000 2553180 1601418339.80 151.6252 59.9990 32.0000 1.9987 2.0003 404.5747 404.9786 0.0627 -1.0000 -1.0000 2553250 1601418339.90 151.6252 59.9990 32.0000 1.9980 1.9997 404.5071 404.9113 0.0627 -1.0000 -1.0000 2553310 1601418340.00 151.6252 59.9990 32.0000 1.9978 1.9995 404.3424 404.7455 0.0626 -1.0000 -1.0000 2553380 1601418340.10 151.6252 59.9990 32.0000 1.9987 2.0004 404.2814 404.6853 0.0627 -1.0000 -1.0000 2553640 1601418340.20 151.6252 59.9990 32.0000 1.9982 1.9999 403.9323 404.3358 0.0627 -1.0000 -1.0000 2553710 1601418340.30 151.4285 59.9992 32.0000 1.9966 1.9982 404.5851 404.9904 0.0629 -1.0000 -1.0000 2553770 1601418340.40 151.5229 59.9992 32.0000 1.9961 1.9978 404.4339 404.8389 0.0627 -1.0000 -1.0000 2553840 1601418340.50 151.4934 59.9992 32.0000 1.9968 1.9984 404.3255 404.7293 0.0627 -1.0000 -1.0000 2553900 1601418340.60 151.4934 59.9992 32.0000 1.9979 1.9995 404.2332 404.6379 0.0628 -1.0000 -1.0000 2553970 1601418340.70 151.4934 59.9992 32.0000 1.9963 1.9979 404.3105 404.7156 0.0629 -1.0000 -1.0000 2554040 1601418340.80 151.4934 59.9992 32.0000 1.9958 1.9974 404.4051 404.8091 0.0625 -1.0000 -1.0000 2554100 1601418340.90 151.4934 59.9992 32.0000 1.9960 1.9976 404.5886 404.9922 0.0626 -1.0000 -1.0000 2554180 1601418341.00 151.4934 59.9992 32.0000 1.9968 1.9984 404.5318 404.9368 0.0629 -1.0000 -1.0000 2554240 1601418341.10 151.4934 59.9992 32.0000 1.9979 1.9995 404.2873 404.6938 0.0631 -1.0000 -1.0000 2554469 1601418341.20 151.4934 59.9992 32.0000 1.9979 1.9995 404.0004 404.4029 0.0625 -1.0000 -1.0000 2554540 1601418341.30 151.4934 59.9992 32.0000 1.9970 1.9986 404.3477 404.7517 0.0628 -1.0000 -1.0000 2554599 1601418341.40 151.4934 59.9992 32.0000 1.9973 1.9989 404.4218 404.8273 0.0629 -1.0000 -1.0000 2554670 1601418341.50 151.4934 59.9992 32.0000 1.9976 1.9992 404.3691 404.7736 0.0627 -1.0000 -1.0000 2554740 1601418341.60 151.5405 59.9992 32.0000 2.0000 2.0017 404.2193 404.6226 0.0628 -1.0000 -1.0000 2554799 1601418341.70 151.5405 59.9992 32.0000 1.9989 2.0006 404.0924 404.4977 0.0628 -1.0000 -1.0000 2554859 1601418341.80 151.5405 59.9992 32.0000 1.9977 1.9993 404.3438 404.7466 0.0625 -1.0000 -1.0000 2554939 1601418341.90 151.5405 59.9992 32.0000 1.9965 1.9981 404.3569 404.7611 0.0627 -1.0000 -1.0000 2554999 1601418342.00 151.5405 59.9992 32.0000 1.9954 1.9971 404.3988 404.8034 0.0628 -1.0000 -1.0000 2555059 1601418342.10 151.5405 59.9992 32.0000 1.9973 1.9989 404.4183 404.8205 0.0624 -1.0000 -1.0000 2555639 1601418342.20 151.5405 59.9992 32.0000 1.9996 2.0012 404.1137 404.5163 0.0625 -1.0000 -1.0000 2555709 1601418342.30 151.6619 59.9992 32.0000 1.9979 1.9995 404.0578 404.4612 0.0627 -1.0000 -1.0000 2555769 1601418342.40 151.6619 59.9992 32.0000 1.9977 1.9994 404.4182 404.8230 0.0628 -1.0000 -1.0000 2555839 1601418342.50 151.6619 59.9992 32.0000 1.9980 1.9996 404.4300 404.8351 0.0628 -1.0000 -1.0000 2555909 1601418342.60 151.6619 59.9992 32.0000 1.9987 2.0004 404.5075 404.9122 0.0627 -1.0000 -1.0000 2555969 1601418342.70 151.6619 59.9992 32.0000 1.9978 1.9995 404.1841 404.5898 0.0629 -1.0000 -1.0000 2556039 1601418342.80 151.5638 59.9992 32.0000 1.9979 1.9995 404.3083 404.7125 0.0628 -1.0000 -1.0000 2556109 1601418342.90 151.5185 59.9992 32.0000 1.9969 1.9986 404.5288 404.9351 0.0630 -1.0000 -1.0000 2556179 1601418343.00 151.5185 59.9992 32.0000 1.9984 2.0001 404.4508 404.8557 0.0628 -1.0000 -1.0000 2556239 1601418343.10 151.5185 59.9992 32.0000 2.0008 2.0024 404.1721 404.5772 0.0629 -1.0000 -1.0000 2556469 1601418343.20 151.5185 59.9992 32.0000 2.0002 2.0019 404.0437 404.4478 0.0627 -1.0000 -1.0000 2556539 1601418343.30 151.5096 59.9992 32.0000 1.9990 2.0007 404.4105 404.8147 0.0627 -1.0000 -1.0000 2556609 1601418343.40 151.3480 59.9992 32.0000 1.9967 1.9984 404.6560 405.0604 0.0627 -1.0000 -1.0000 2556679 1601418343.50 151.3480 59.9992 32.0000 1.9957 1.9973 404.5820 404.9853 0.0624 -1.0000 -1.0000 2556749 1601418343.60 151.3480 59.9992 32.0000 1.9973 1.9989 404.6270 405.0310 0.0626 -1.0000 -1.0000 2556809 1601418343.70 151.3480 59.9992 32.0000 1.9983 2.0000 404.0539 404.4572 0.0627 -1.0000 -1.0000 2557139 1601418343.80 151.3480 59.9992 32.0000 1.9980 1.9997 404.3306 404.7354 0.0628 -1.0000 -1.0000 2557208 1601418343.90 151.3480 59.9992 32.0000 1.9980 1.9996 404.5593 404.9624 0.0625 -1.0000 -1.0000 2557269 1601418344.00 151.3355 59.9992 32.0000 1.9965 1.9982 404.5720 404.9752 0.0626 -1.0000 -1.0000 2557329 1601418344.10 151.3341 59.9992 32.0000 1.9985 2.0001 404.3206 404.7247 0.0627 -1.0000 -1.0000 2557408 1601418344.20 151.3341 59.9992 32.0000 1.9994 2.0011 404.1695 404.5729 0.0627 -1.0000 -1.0000 2557648 1601418344.30 151.3341 59.9992 32.0000 1.9977 1.9994 404.1434 404.5485 0.0628 -1.0000 -1.0000 2557709 1601418344.40 151.3341 59.9992 32.0000 1.9954 1.9971 404.1991 404.6025 0.0626 -1.0000 -1.0000 2557778 1601418344.50 151.3550 59.9992 32.0000 1.9976 1.9992 404.4206 404.8259 0.0630 -1.0000 -1.0000 2557849 1601418344.60 151.5772 59.9990 32.0000 1.9981 1.9997 404.5389 404.9455 0.0630 -1.0000 -1.0000 2557908 1601418344.70 151.5772 59.9990 32.0000 1.9975 1.9991 404.5376 404.9430 0.0629 -1.0000 -1.0000 2558659 1601418344.80 151.5772 59.9990 32.0000 1.9991 2.0008 404.2771 404.6814 0.0627 -1.0000 -1.0000 2558739 1601418344.90 151.5772 59.9990 32.0000 1.9990 2.0006 404.1964 404.6016 0.0628 -1.0000 -1.0000 2558809 1601418345.00 151.5772 59.9990 32.0000 1.9986 2.0003 404.4269 404.8317 0.0628 -1.0000 -1.0000 2558869 1601418345.10 151.6784 59.9990 32.0000 1.9969 1.9985 404.5660 404.9717 0.0629 -1.0000 -1.0000 2558939 1601418345.20 151.6824 59.9990 32.0000 1.9962 1.9979 404.5283 404.9334 0.0628 -1.0000 -1.0000 2559008 1601418345.30 151.6824 59.9990 32.0000 1.9953 1.9969 404.4466 404.8513 0.0628 -1.0000 -1.0000 2559069 1601418345.40 151.6824 59.9990 32.0000 1.9971 1.9988 404.2350 404.6402 0.0630 -1.0000 -1.0000 2559129 1601418345.50 151.6824 59.9990 32.0000 1.9993 2.0009 404.2494 404.6540 0.0626 -1.0000 -1.0000 2559208 1601418345.60 151.6824 59.9990 32.0000 1.9982 1.9998 404.4243 404.8276 0.0626 -1.0000 -1.0000 2559268 1601418345.70 151.6824 59.9990 32.0000 1.9973 1.9990 404.5093 404.9142 0.0628 -1.0000 -1.0000 2559328 1601418345.80 151.4406 59.9990 32.0000 1.9967 1.9984 404.4360 404.8399 0.0626 -1.0000 -1.0000 2559408 1601418345.90 151.4406 59.9990 32.0000 1.9968 1.9984 404.2135 404.6174 0.0627 -1.0000 -1.0000 2559468 1601418346.00 151.4406 59.9990 32.0000 1.9990 2.0006 404.0991 404.5016 0.0624 -1.0000 -1.0000 2559528 1601418346.10 151.4406 59.9990 32.0000 1.9970 1.9987 404.2679 404.6701 0.0625 -1.0000 -1.0000 2559608 1601418346.20 151.4406 59.9990 32.0000 1.9975 1.9991 404.5388 404.9443 0.0629 -1.0000 -1.0000 2559668 1601418346.30 151.4556 59.9990 32.0000 1.9975 1.9992 404.4496 404.8522 0.0626 -1.0000 -1.0000 2559728 1601418346.40 151.5901 59.9990 32.0000 1.9999 2.0016 404.2909 404.6948 0.0626 -1.0000 -1.0000 2559808 1601418346.50 151.5901 59.9990 32.0000 1.9992 2.0008 404.1304 404.5335 0.0626 -1.0000 -1.0000 2559868 1601418346.60 151.5901 59.9990 32.0000 1.9975 1.9991 404.2802 404.6834 0.0626 -1.0000 -1.0000 2559928 1601418346.70 151.5901 59.9990 32.0000 1.9965 1.9981 404.6439 405.0485 0.0627 -1.0000 -1.0000 2600068 1601418346.80 151.5901 59.9990 32.0000 1.9984 2.0000 404.4610 404.8648 0.0626 -1.0000 -1.0000 2600128 1601418346.90 151.5901 59.9990 32.0000 1.9979 1.9996 404.3823 404.7866 0.0626 -1.0000 -1.0000 2600208 1601418347.00 151.4162 59.9990 32.0000 1.9994 2.0011 404.2590 404.6623 0.0627 -1.0000 -1.0000 2600268 1601418347.10 151.4162 59.9990 32.0000 1.9976 1.9992 404.4311 404.8345 0.0625 -1.0000 -1.0000 2600338 1601418347.20 151.4162 59.9990 32.0000 1.9969 1.9985 404.4721 404.8756 0.0627 -1.0000 -1.0000 2600408 1601418347.30 151.4162 59.9990 32.0000 1.9964 1.9981 404.5701 404.9747 0.0627 -1.0000 -1.0000 2600468 1601418347.40 151.4162 59.9990 32.0000 1.9989 2.0006 404.2169 404.6192 0.0624 -1.0000 -1.0000 2600528 1601418347.50 151.4411 59.9990 32.0000 1.9972 1.9989 404.0672 404.4702 0.0627 -1.0000 -1.0000 2600608 1601418347.60 151.5469 59.9990 32.0000 1.9979 1.9995 404.4583 404.8636 0.0629 -1.0000 -1.0000 2600668 1601418347.70 151.5469 59.9990 32.0000 1.9983 2.0000 404.5785 404.9827 0.0625 -1.0000 -1.0000 2600738 1601418347.80 151.5469 59.9990 32.0000 1.9975 1.9991 404.5086 404.9115 0.0626 -1.0000 -1.0000 2601328 1601418347.90 151.5469 59.9990 32.0000 2.0000 2.0016 404.1517 404.5566 0.0629 -1.0000 -1.0000 2601388 1601418348.00 151.5469 59.9990 32.0000 1.9987 2.0004 404.0611 404.4640 0.0624 -1.0000 -1.0000 2601448 1601418348.10 151.5321 59.9990 32.0000 1.9988 2.0004 404.3328 404.7382 0.0629 -1.0000 -1.0000 2601528 1601418348.20 151.5278 59.9990 32.0000 1.9966 1.9983 404.5004 404.9051 0.0628 -1.0000 -1.0000 2601588 1601418348.30 151.5278 59.9990 32.0000 1.9977 1.9993 404.4735 404.8785 0.0629 -1.0000 -1.0000 2601648 1601418348.40 151.5278 59.9990 32.0000 1.9989 2.0005 404.1837 404.5854 0.0625 -1.0000 -1.0000 2601728 1601418348.50 151.5278 59.9990 32.0000 1.9988 2.0005 404.0454 404.4497 0.0628 -1.0000 -1.0000 2601788 1601418348.60 151.5278 59.9990 32.0000 1.9973 1.9989 404.4477 404.8516 0.0626 -1.0000 -1.0000 2601848 1601418348.70 151.4688 59.9990 32.0000 1.9976 1.9992 404.5248 404.9293 0.0627 -1.0000 -1.0000 2601918 1601418348.80 151.4688 59.9990 32.0000 1.9979 1.9995 404.4904 404.8922 0.0624 -1.0000 -1.0000 2601988 1601418348.90 151.4688 59.9990 32.0000 1.9974 1.9990 404.2663 404.6707 0.0628 -1.0000 -1.0000 2602058 1601418349.00 151.4688 59.9990 32.0000 1.9988 2.0004 404.1416 404.5464 0.0628 -1.0000 -1.0000 2602118 1601418349.10 151.4688 59.9990 32.0000 1.9982 1.9998 404.3275 404.7312 0.0627 -1.0000 -1.0000 2602178 1601418349.20 151.7518 59.9990 32.0000 1.9974 1.9991 404.5902 404.9959 0.0629 -1.0000 -1.0000 2602258 1601418349.30 151.7518 59.9990 32.0000 1.9975 1.9991 404.3263 404.7315 0.0629 -1.0000 -1.0000 2602508 1601418349.40 151.7518 59.9990 32.0000 1.9993 2.0010 404.2496 404.6538 0.0627 -1.0000 -1.0000 2602568 1601418349.50 151.7518 59.9990 32.0000 1.9966 1.9982 404.5422 404.9462 0.0626 -1.0000 -1.0000 2602637 1601418349.60 151.7518 59.9990 32.0000 1.9989 2.0005 404.5743 404.9787 0.0629 -1.0000 -1.0000 2602697 1601418349.70 151.6754 59.9991 32.0000 1.9999 2.0015 404.4091 404.8140 0.0627 -1.0000 -1.0000 2602768 1601418349.80 151.3697 59.9997 32.0000 1.9990 2.0006 404.2046 404.6075 0.0625 -1.0000 -1.0000 2603007 1601418349.90 151.3697 59.9997 32.0000 1.9964 1.9980 404.3737 404.7772 0.0627 -1.0000 -1.0000 2603067 1601418350.00 151.3697 59.9997 32.0000 1.9966 1.9983 404.4622 404.8646 0.0624 -1.0000 -1.0000 2603137 1601418350.10 151.3697 59.9997 32.0000 1.9970 1.9986 404.4381 404.8423 0.0627 -1.0000 -1.0000 2603207 1601418350.20 151.3697 59.9997 32.0000 1.9997 2.0013 404.2782 404.6822 0.0627 -1.0000 -1.0000 2603277 1601418350.30 151.3697 59.9997 32.0000 1.9994 2.0011 404.0678 404.4712 0.0626 -1.0000 -1.0000 2603497 1601418350.40 151.3697 59.9997 32.0000 1.9973 1.9989 404.2721 404.6759 0.0627 -1.0000 -1.0000 2603567 1601418350.50 151.3697 59.9997 32.0000 1.9949 1.9966 404.5391 404.9439 0.0627 -1.0000 -1.0000 2603637 1601418350.60 151.4379 59.9997 32.0000 1.9950 1.9967 404.5795 404.9845 0.0628 -1.0000 -1.0000 2603697 1601418350.70 151.4379 59.9997 32.0000 1.9977 1.9993 404.3673 404.7724 0.0628 -1.0000 -1.0000 2603767 1601418350.80 151.4379 59.9997 32.0000 1.9996 2.0013 404.2201 404.6243 0.0627 -1.0000 -1.0000 2603827 1601418350.90 151.4379 59.9997 32.0000 1.9983 2.0000 403.9853 404.3901 0.0629 -1.0000 -1.0000 2604828 1601418351.00 151.4379 59.9997 32.0000 1.9968 1.9985 404.2381 404.6424 0.0627 -1.0000 -1.0000 2604897 1601418351.10 151.5215 59.9997 32.0000 1.9969 1.9985 404.4941 404.8980 0.0626 -1.0000 -1.0000 2604957 1601418351.20 151.5843 59.9997 32.0000 1.9979 1.9995 404.4550 404.8605 0.0629 -1.0000 -1.0000 2605037 1601418351.30 151.5843 59.9997 32.0000 1.9992 2.0008 404.3451 404.7500 0.0629 -1.0000 -1.0000 2605097 1601418351.40 151.5843 59.9997 32.0000 1.9997 2.0014 404.1782 404.5821 0.0626 -1.0000 -1.0000 2605167 1601418351.50 151.5843 59.9997 32.0000 1.9994 2.0010 404.1780 404.5830 0.0629 -1.0000 -1.0000 2605237 1601418351.60 151.5843 59.9997 32.0000 1.9979 1.9995 404.4544 404.8604 0.0630 -1.0000 -1.0000 2605297 1601418351.70 151.5427 59.9997 32.0000 1.9963 1.9980 404.4089 404.8144 0.0628 -1.0000 -1.0000 2605357 1601418351.80 151.5418 59.9997 32.0000 1.9974 1.9990 404.2046 404.6095 0.0628 -1.0000 -1.0000 2605437 1601418351.90 151.5418 59.9997 32.0000 1.9976 1.9993 404.0310 404.4337 0.0624 -1.0000 -1.0000 2605497 1601418352.00 151.5418 59.9997 32.0000 1.9980 1.9996 404.4457 404.8476 0.0626 -1.0000 -1.0000 2605567 1601418352.10 151.5418 59.9997 32.0000 1.9968 1.9985 404.6582 405.0623 0.0626 -1.0000 -1.0000 2605647 1601418352.20 151.4877 59.9997 32.0000 1.9972 1.9988 404.4680 404.8707 0.0625 -1.0000 -1.0000 2605707 1601418352.30 151.3785 59.9997 32.0000 1.9980 1.9997 404.3542 404.7583 0.0628 -1.0000 -1.0000 2605777 1601418352.40 151.4746 59.9997 32.0000 1.9986 2.0003 404.0229 404.4276 0.0628 -1.0000 -1.0000 2605847 1601418352.50 151.5995 59.9997 32.0000 1.9985 2.0002 404.2031 404.6074 0.0629 -1.0000 -1.0000 2605907 1601418352.60 151.5995 59.9997 32.0000 1.9978 1.9995 404.1691 404.5739 0.0627 -1.0000 -1.0000 2605967 1601418352.70 151.5995 59.9997 32.0000 1.9974 1.9991 404.5428 404.9488 0.0630 -1.0000 -1.0000 2606047 1601418352.80 151.5995 59.9997 32.0000 1.9988 2.0004 404.4474 404.8507 0.0626 -1.0000 -1.0000 2606107 1601418352.90 151.5995 59.9997 32.0000 1.9982 1.9998 404.0238 404.4275 0.0628 -1.0000 -1.0000 2606617 1601418353.00 151.5995 59.9997 32.0000 1.9990 2.0006 404.0086 404.4130 0.0628 -1.0000 -1.0000 2606677 1601418353.10 151.5995 59.9997 32.0000 1.9974 1.9991 404.5175 404.9217 0.0626 -1.0000 -1.0000 2606737 1601418353.20 151.5995 59.9997 32.0000 1.9957 1.9974 404.4458 404.8489 0.0626 -1.0000 -1.0000 2606827 1601418353.30 151.5273 59.9997 32.0000 1.9962 1.9978 404.3055 404.7096 0.0628 -1.0000 -1.0000 2607017 1601418353.40 151.4661 59.9997 32.0000 1.9971 1.9988 403.9950 404.3998 0.0628 -1.0000 -1.0000 2607077 1601418353.50 151.4661 59.9997 32.0000 1.9957 1.9974 404.0366 404.4408 0.0629 -1.0000 -1.0000 2607147 1601418353.60 151.4661 59.9997 32.0000 1.9974 1.9991 404.4920 404.8981 0.0630 -1.0000 -1.0000 2607217 1601418353.70 151.4661 59.9997 32.0000 1.9957 1.9973 404.4564 404.8610 0.0627 -1.0000 -1.0000 2607277 1601418353.80 151.4661 59.9997 32.0000 1.9971 1.9988 404.3183 404.7226 0.0628 -1.0000 -1.0000 2607347 1601418353.90 151.4661 59.9997 32.0000 1.9992 2.0009 404.0891 404.4936 0.0628 -1.0000 -1.0000 2607417 1601418354.00 151.5533 59.9997 32.0000 1.9985 2.0002 404.3988 404.8047 0.0630 -1.0000 -1.0000 2607477 1601418354.10 151.5533 59.9997 32.0000 1.9964 1.9980 404.4374 404.8427 0.0628 -1.0000 -1.0000 2607587 1601418354.20 151.5533 59.9997 32.0000 1.9986 2.0003 404.4550 404.8598 0.0628 -1.0000 -1.0000 2607647 1601418354.30 151.5533 59.9997 32.0000 1.9978 1.9995 404.4976 404.9020 0.0628 -1.0000 -1.0000 2607716 1601418354.40 151.5533 59.9997 32.0000 1.9988 2.0005 404.2720 404.6765 0.0627 -1.0000 -1.0000 2607786 1601418354.50 151.3648 59.9997 32.0000 2.0005 2.0022 404.0802 404.4837 0.0626 -1.0000 -1.0000 2608027 1601418354.60 151.3093 59.9997 32.0000 1.9988 2.0004 404.2655 404.6691 0.0627 -1.0000 -1.0000 2608136 1601418354.70 151.3960 59.9986 32.0000 1.9967 1.9983 404.3637 404.7684 0.0628 -1.0000 -1.0000 2608216 1601418354.80 151.4990 59.9973 32.0000 1.9954 1.9970 404.3431 404.7481 0.0628 -1.0000 -1.0000 2608276 1601418354.90 151.4990 59.9973 32.0000 1.9970 1.9987 404.4925 404.8980 0.0629 -1.0000 -1.0000 2608346 1601418355.00 151.4990 59.9973 32.0000 1.9990 2.0007 404.1520 404.5560 0.0627 -1.0000 -1.0000 2608416 1601418355.10 151.4990 59.9973 32.0000 1.9988 2.0005 404.3445 404.7481 0.0626 -1.0000 -1.0000 2608476 1601418355.20 151.4990 59.9973 32.0000 1.9981 1.9997 404.6076 405.0096 0.0625 -1.0000 -1.0000 2608546 1601418355.30 151.4990 59.9973 32.0000 1.9981 1.9997 404.4222 404.8280 0.0629 -1.0000 -1.0000 2608616 1601418355.40 151.4990 59.9973 32.0000 1.9995 2.0011 404.3335 404.7387 0.0628 -1.0000 -1.0000 2608676 1601418355.50 151.4990 59.9973 32.0000 1.9994 2.0010 404.1529 404.5567 0.0626 -1.0000 -1.0000 2608906 1601418355.60 151.3932 59.9973 32.0000 1.9991 2.0007 404.2862 404.6898 0.0627 -1.0000 -1.0000 2608976 1601418355.70 151.3932 59.9973 32.0000 1.9968 1.9985 404.4904 404.8956 0.0629 -1.0000 -1.0000 2609036 1601418355.80 151.3932 59.9973 32.0000 1.9977 1.9994 404.4285 404.8335 0.0629 -1.0000 -1.0000 2609126 1601418355.90 151.3932 59.9973 32.0000 1.9990 2.0006 404.2617 404.6666 0.0628 -1.0000 -1.0000 2609196 1601418356.00 151.3932 59.9973 32.0000 1.9984 2.0001 404.0830 404.4873 0.0628 -1.0000 -1.0000 2609367 1601418356.10 151.3932 59.9973 32.0000 1.9982 1.9998 404.3548 404.7600 0.0628 -1.0000 -1.0000 2609437 1601418356.20 151.3932 59.9973 32.0000 1.9978 1.9995 404.3716 404.7749 0.0626 -1.0000 -1.0000 2609506 1601418356.30 151.4235 59.9973 32.0000 1.9985 2.0002 404.1145 404.5184 0.0628 -1.0000 -1.0000 2609567 1601418356.40 151.4266 59.9973 32.0000 1.9977 1.9993 403.9729 404.3782 0.0628 -1.0000 -1.0000 2609636 1601418356.50 151.4266 59.9973 32.0000 1.9963 1.9979 404.2287 404.6319 0.0626 -1.0000 -1.0000 2609866 1601418356.60 151.4266 59.9973 32.0000 1.9956 1.9972 404.4806 404.8833 0.0624 -1.0000 -1.0000 2609936 1601418356.70 151.4266 59.9973 32.0000 1.9977 1.9994 404.5561 404.9615 0.0629 -1.0000 -1.0000 2610006 1601418356.80 151.4266 59.9973 32.0000 1.9979 1.9996 404.3509 404.7557 0.0627 -1.0000 -1.0000 2610066 1601418356.90 151.4047 59.9973 32.0000 1.9982 1.9999 404.0371 404.4412 0.0628 -1.0000 -1.0000 2610136 1601418357.00 151.4047 59.9973 32.0000 1.9974 1.9991 404.0588 404.4628 0.0627 -1.0000 -1.0000 2610896 1601418357.10 151.4047 59.9973 32.0000 1.9975 1.9991 404.2333 404.6371 0.0627 -1.0000 -1.0000 2610956 1601418357.20 151.4047 59.9973 32.0000 1.9961 1.9978 404.1084 404.5129 0.0628 -1.0000 -1.0000 2611036 1601418357.30 151.4047 59.9973 32.0000 1.9987 2.0003 404.0326 404.4349 0.0626 -1.0000 -1.0000 2611096 1601418357.40 151.4062 59.9973 32.0000 1.9999 2.0016 404.0781 404.4823 0.0627 -1.0000 -1.0000 2611156 1601418357.50 151.4207 59.9973 32.0000 1.9969 1.9986 404.2922 404.6953 0.0629 -1.0000 -1.0000 2611226 1601418357.60 151.4207 59.9973 32.0000 1.9960 1.9976 404.4787 404.8815 0.0626 -1.0000 -1.0000 2611296 1601418357.70 151.4207 59.9973 32.0000 1.9973 1.9989 404.4110 404.8151 0.0627 -1.0000 -1.0000 2611356 1601418357.80 151.4207 59.9973 32.0000 1.9992 2.0008 404.0742 404.4796 0.0628 -1.0000 -1.0000 2611426 1601418357.90 151.4207 59.9973 32.0000 1.9988 2.0005 404.0905 404.4939 0.0627 -1.0000 -1.0000 2611496 1601418358.00 151.6251 59.9973 32.0000 1.9975 1.9992 404.3500 404.7536 0.0625 -1.0000 -1.0000 2611556 1601418358.10 151.6619 59.9973 32.0000 1.9970 1.9986 404.4381 404.8440 0.0630 -1.0000 -1.0000 2611646 1601418358.20 151.6619 59.9973 32.0000 1.9952 1.9968 404.4083 404.8138 0.0628 -1.0000 -1.0000 2611706 1601418358.30 151.6619 59.9973 32.0000 1.9980 1.9997 404.2143 404.6187 0.0628 -1.0000 -1.0000 2611776 1601418358.40 151.6619 59.9973 32.0000 1.9978 1.9994 404.3920 404.7942 0.0625 -1.0000 -1.0000 2611846 1601418358.50 151.6619 59.9973 32.0000 1.9965 1.9982 404.5078 404.9127 0.0627 -1.0000 -1.0000 2611906 1601418358.60 151.7149 59.9973 32.0000 1.9957 1.9974 404.4362 404.8401 0.0625 -1.0000 -1.0000 2611976 1601418358.70 151.4285 59.9973 32.0000 1.9969 1.9985 404.4865 404.8903 0.0627 -1.0000 -1.0000 2612046 1601418358.80 151.4370 59.9973 32.0000 1.9974 1.9990 404.1606 404.5654 0.0628 -1.0000 -1.0000 2612115 1601418358.90 151.4370 59.9973 32.0000 1.9994 2.0011 404.0590 404.4638 0.0628 -1.0000 -1.0000 2612206 1601418359.00 151.4370 59.9973 32.0000 1.9968 1.9984 404.2538 404.6578 0.0626 -1.0000 -1.0000 2612275 1601418359.10 151.4370 59.9973 32.0000 1.9960 1.9977 404.4418 404.8445 0.0625 -1.0000 -1.0000 2612395 1601418359.20 151.4370 59.9973 32.0000 1.9951 1.9967 404.3854 404.7884 0.0625 -1.0000 -1.0000 2612475 1601418359.30 151.4370 59.9973 32.0000 1.9974 1.9990 404.1870 404.5912 0.0627 -1.0000 -1.0000 2612535 1601418359.40 151.4370 59.9973 32.0000 1.9997 2.0013 404.2420 404.6457 0.0626 -1.0000 -1.0000 2612595 1601418359.50 151.4370 59.9973 32.0000 1.9980 1.9997 404.3478 404.7511 0.0626 -1.0000 -1.0000 2612665 1601418359.60 151.4370 59.9973 32.0000 1.9967 1.9984 404.6600 405.0625 0.0625 -1.0000 -1.0000 2613155 1601418359.70 151.4357 59.9972 32.0000 1.9963 1.9980 404.3654 404.7701 0.0628 -1.0000 -1.0000 2613215 1601418359.80 151.4333 59.9970 32.0000 1.9982 1.9998 404.1240 404.5274 0.0626 -1.0000 -1.0000 2613285 1601418359.90 151.4333 59.9970 32.0000 1.9979 1.9996 404.0024 404.4060 0.0627 -1.0000 -1.0000 2613355 1601418360.00 151.4333 59.9970 32.0000 1.9982 1.9999 403.9532 404.3581 0.0629 -1.0000 -1.0000 2613435 1601418360.10 151.4333 59.9970 32.0000 1.9972 1.9988 404.4270 404.8316 0.0627 -1.0000 -1.0000 2613625 1601418360.20 151.4333 59.9970 32.0000 1.9976 1.9992 404.4510 404.8555 0.0628 -1.0000 -1.0000 2613695 1601418360.30 151.4333 59.9970 32.0000 1.9971 1.9987 404.2136 404.6186 0.0629 -1.0000 -1.0000 2613765 1601418360.40 151.5080 59.9970 32.0000 1.9989 2.0005 404.1061 404.5103 0.0627 -1.0000 -1.0000 2613835 1601418360.50 151.5091 59.9970 32.0000 1.9996 2.0012 404.0619 404.4661 0.0628 -1.0000 -1.0000 2613895 1601418360.60 151.5091 59.9970 32.0000 1.9988 2.0004 404.4811 404.8861 0.0628 -1.0000 -1.0000 2614145 1601418360.70 151.5091 59.9970 32.0000 1.9993 2.0009 404.4358 404.8403 0.0628 -1.0000 -1.0000 2614225 1601418360.80 151.5091 59.9970 32.0000 2.0000 2.0017 404.1389 404.5419 0.0625 -1.0000 -1.0000 2614285 1601418360.90 151.5091 59.9970 32.0000 1.9978 1.9994 404.2957 404.7000 0.0629 -1.0000 -1.0000 2614355 1601418361.00 151.6365 59.9970 32.0000 1.9970 1.9987 404.4573 404.8618 0.0626 -1.0000 -1.0000 2614425 1601418361.10 151.6443 59.9970 32.0000 1.9974 1.9990 404.4350 404.8395 0.0629 -1.0000 -1.0000 2614635 1601418361.20 151.6443 59.9970 32.0000 1.9974 1.9991 404.4336 404.8387 0.0628 -1.0000 -1.0000 2614705 1601418361.30 151.6443 59.9970 32.0000 1.9977 1.9993 404.2356 404.6403 0.0628 -1.0000 -1.0000 2614765 1601418361.40 151.6443 59.9970 32.0000 1.9981 1.9998 404.4749 404.8797 0.0628 -1.0000 -1.0000 2614825 1601418361.50 151.6443 59.9970 32.0000 1.9961 1.9977 404.5584 404.9637 0.0629 -1.0000 -1.0000 2614905 1601418361.60 151.6741 59.9970 32.0000 1.9950 1.9966 404.5434 404.9487 0.0628 -1.0000 -1.0000 2614965 1601418361.70 151.6861 59.9970 32.0000 1.9986 2.0003 404.1613 404.5665 0.0630 -1.0000 -1.0000 2615495 1601418361.80 151.6861 59.9970 32.0000 1.9997 2.0014 404.0350 404.4387 0.0627 -1.0000 -1.0000 2615575 1601418361.90 151.6861 59.9970 32.0000 1.9985 2.0002 404.2421 404.6469 0.0629 -1.0000 -1.0000 2615635 1601418362.00 151.6861 59.9970 32.0000 1.9983 1.9999 404.5198 404.9250 0.0628 -1.0000 -1.0000 2615795 1601418362.10 151.6861 59.9970 32.0000 1.9951 1.9967 404.5120 404.9157 0.0626 -1.0000 -1.0000 2615865 1601418362.20 151.5823 59.9970 32.0000 1.9975 1.9991 404.2023 404.6060 0.0627 -1.0000 -1.0000 2615925 1601418362.30 151.5823 59.9970 32.0000 1.9980 1.9996 404.0331 404.4355 0.0624 -1.0000 -1.0000 2615985 1601418362.40 151.5823 59.9970 32.0000 1.9966 1.9982 404.2206 404.6250 0.0628 -1.0000 -1.0000 2616065 1601418362.50 151.5823 59.9970 32.0000 1.9970 1.9986 404.3432 404.7477 0.0628 -1.0000 -1.0000 2616125 1601418362.60 151.5823 59.9970 32.0000 1.9978 1.9994 404.5110 404.9161 0.0628 -1.0000 -1.0000 2616185 1601418362.70 151.5817 59.9970 32.0000 1.9974 1.9991 404.1748 404.5810 0.0629 -1.0000 -1.0000 2616265 1601418362.80 151.5627 59.9970 32.0000 1.9967 1.9983 404.1041 404.5082 0.0628 -1.0000 -1.0000 2616325 1601418362.90 151.5627 59.9970 32.0000 1.9953 1.9969 404.3559 404.7608 0.0628 -1.0000 -1.0000 2616394 1601418363.00 151.5627 59.9970 32.0000 1.9959 1.9976 404.2772 404.6821 0.0628 -1.0000 -1.0000 2616465 1601418363.10 151.5627 59.9970 32.0000 1.9969 1.9985 404.4310 404.8344 0.0626 -1.0000 -1.0000 2616525 1601418363.20 151.5627 59.9970 32.0000 1.9992 2.0008 404.1305 404.5345 0.0628 -1.0000 -1.0000 2616594 1601418363.30 151.5527 59.9970 32.0000 1.9988 2.0004 404.1423 404.5474 0.0629 -1.0000 -1.0000 2616654 1601418363.40 151.5219 59.9970 32.0000 1.9985 2.0002 404.2894 404.6942 0.0629 -1.0000 -1.0000 2616724 1601418363.50 151.5219 59.9970 32.0000 1.9976 1.9992 404.5107 404.9168 0.0630 -1.0000 -1.0000 2616794 1601418363.60 151.5219 59.9970 32.0000 1.9977 1.9994 404.3566 404.7610 0.0627 -1.0000 -1.0000 2616855 1601418363.70 151.5219 59.9970 32.0000 1.9983 2.0000 404.0224 404.4258 0.0626 -1.0000 -1.0000 2617144 1601418363.80 151.5219 59.9970 32.0000 1.9975 1.9992 403.9240 404.3264 0.0625 -1.0000 -1.0000 2617214 1601418363.90 151.5219 59.9970 32.0000 1.9979 1.9996 404.0458 404.4515 0.0629 -1.0000 -1.0000 2617274 1601418364.00 151.5219 59.9970 32.0000 1.9967 1.9984 404.3649 404.7700 0.0629 -1.0000 -1.0000 2617344 1601418364.10 151.5219 59.9970 32.0000 1.9972 1.9988 404.4150 404.8181 0.0624 -1.0000 -1.0000 2617414 1601418364.20 151.5219 59.9970 32.0000 1.9993 2.0009 404.4986 404.9016 0.0625 -1.0000 -1.0000 2617654 1601418364.30 151.5219 59.9970 32.0000 2.0004 2.0020 404.0172 404.4206 0.0627 -1.0000 -1.0000 2617714 1601418364.40 151.6087 59.9970 32.0000 1.9987 2.0004 404.1018 404.5066 0.0629 -1.0000 -1.0000 2617794 1601418364.50 151.7100 59.9970 32.0000 1.9956 1.9973 404.3321 404.7371 0.0628 -1.0000 -1.0000 2617854 1601418364.60 151.7100 59.9970 32.0000 1.9955 1.9971 404.3596 404.7639 0.0627 -1.0000 -1.0000 2617914 1601418364.70 151.7100 59.9970 32.0000 1.9976 1.9992 404.4026 404.8062 0.0626 -1.0000 -1.0000 2617994 1601418364.80 151.7100 59.9970 32.0000 2.0003 2.0020 404.1880 404.5914 0.0627 -1.0000 -1.0000 2618174 1601418364.90 151.7100 59.9970 32.0000 1.9995 2.0011 404.0599 404.4632 0.0625 -1.0000 -1.0000 2618254 1601418365.00 151.7100 59.9970 32.0000 1.9993 2.0010 403.7960 404.2005 0.0629 -1.0000 -1.0000 2618314 1601418365.10 151.6439 59.9954 32.0000 1.9963 1.9979 404.3927 404.7983 0.0629 -1.0000 -1.0000 2618374 1601418365.20 151.6439 59.9954 32.0000 1.9971 1.9987 404.4046 404.8086 0.0626 -1.0000 -1.0000 2618444 1601418365.30 151.6439 59.9954 32.0000 1.9976 1.9992 404.3411 404.7434 0.0626 -1.0000 -1.0000 2618654 1601418365.40 151.6439 59.9954 32.0000 1.9980 1.9996 404.0829 404.4886 0.0629 -1.0000 -1.0000 2618714 1601418365.50 151.6439 59.9954 32.0000 1.9979 1.9995 404.0572 404.4614 0.0627 -1.0000 -1.0000 2618784 1601418365.60 151.6392 59.9954 32.0000 1.9962 1.9979 404.3040 404.7065 0.0625 -1.0000 -1.0000 2618864 1601418365.70 151.5813 59.9954 32.0000 1.9955 1.9971 404.4545 404.8586 0.0628 -1.0000 -1.0000 2618924 1601418365.80 151.5813 59.9954 32.0000 1.9984 2.0000 404.3516 404.7572 0.0629 -1.0000 -1.0000 2619394 1601418365.90 151.5813 59.9954 32.0000 1.9996 2.0013 404.1351 404.5410 0.0628 -1.0000 -1.0000 2619464 1601418366.00 151.5813 59.9954 32.0000 1.9979 1.9995 404.0338 404.4365 0.0628 -1.0000 -1.0000 2619524 1601418366.10 151.5813 59.9954 32.0000 1.9982 1.9999 404.0391 404.4447 0.0629 -1.0000 -1.0000 2619613 1601418366.20 151.5609 59.9954 32.0000 1.9971 1.9987 404.4367 404.8403 0.0626 -1.0000 -1.0000 2619673 1601418366.30 151.4467 59.9954 32.0000 1.9957 1.9973 404.3517 404.7561 0.0628 -1.0000 -1.0000 2619863 1601418366.40 151.4467 59.9954 32.0000 1.9976 1.9992 404.1055 404.5097 0.0627 -1.0000 -1.0000 2619933 1601418366.50 151.4467 59.9954 32.0000 1.9989 2.0005 403.9394 404.3420 0.0626 -1.0000 -1.0000 2619993 1601418366.60 151.4467 59.9954 32.0000 1.9988 2.0004 404.1479 404.5513 0.0626 -1.0000 -1.0000 2620063 1601418366.70 151.4467 59.9954 32.0000 1.9972 1.9988 404.1824 404.5871 0.0629 -1.0000 -1.0000 2620134 1601418366.80 151.4665 59.9954 32.0000 1.9965 1.9981 404.4480 404.8529 0.0628 -1.0000 -1.0000 2620193 1601418366.90 151.5152 59.9954 32.0000 1.9981 1.9998 404.3809 404.7856 0.0628 -1.0000 -1.0000 2620263 1601418367.00 151.5152 59.9954 32.0000 1.9990 2.0007 404.1859 404.5909 0.0628 -1.0000 -1.0000 2620333 1601418367.10 151.5152 59.9954 32.0000 2.0004 2.0020 404.2012 404.6050 0.0627 -1.0000 -1.0000 2620393 1601418367.20 151.5152 59.9954 32.0000 1.9985 2.0002 404.1733 404.5766 0.0625 -1.0000 -1.0000 2620464 1601418367.30 151.5152 59.9954 32.0000 1.9975 1.9991 404.5337 404.9379 0.0628 -1.0000 -1.0000 2621223 1601418367.40 151.5733 59.9954 32.0000 1.9973 1.9990 404.4696 404.8741 0.0627 -1.0000 -1.0000 2621283 1601418367.50 151.5823 59.9954 32.0000 1.9972 1.9988 404.4121 404.8159 0.0627 -1.0000 -1.0000 2621353 1601418367.60 151.5823 59.9954 32.0000 1.9982 1.9998 404.2042 404.6086 0.0627 -1.0000 -1.0000 2621413 1601418367.70 151.5823 59.9954 32.0000 1.9993 2.0010 403.9489 404.3512 0.0624 -1.0000 -1.0000 2621483 1601418367.80 151.5823 59.9954 32.0000 1.9965 1.9982 404.0899 404.4928 0.0627 -1.0000 -1.0000 2621553 1601418367.90 151.5823 59.9954 32.0000 1.9966 1.9982 404.3029 404.7059 0.0626 -1.0000 -1.0000 2621613 1601418368.00 151.5310 59.9954 32.0000 1.9978 1.9995 404.3316 404.7360 0.0627 -1.0000 -1.0000 2621683 1601418368.10 151.5310 59.9954 32.0000 1.9974 1.9990 404.2755 404.6790 0.0627 -1.0000 -1.0000 2621753 1601418368.20 151.5310 59.9954 32.0000 1.9974 1.9990 403.9128 404.3151 0.0625 -1.0000 -1.0000 2621813 1601418368.30 151.5310 59.9954 32.0000 1.9990 2.0007 404.0171 404.4215 0.0628 -1.0000 -1.0000 2622413 1601418368.40 151.5310 59.9954 32.0000 1.9978 1.9994 404.2472 404.6518 0.0628 -1.0000 -1.0000 2622483 1601418368.50 151.5310 59.9954 32.0000 1.9981 1.9997 404.4462 404.8494 0.0624 -1.0000 -1.0000 2622553 1601418368.60 151.5478 59.9954 32.0000 1.9987 2.0003 404.2018 404.6061 0.0628 -1.0000 -1.0000 2622613 1601418368.70 151.6700 59.9954 32.0000 2.0006 2.0022 403.9988 404.4034 0.0628 -1.0000 -1.0000 2622683 1601418368.80 151.6700 59.9954 32.0000 1.9994 2.0010 404.3244 404.7272 0.0624 -1.0000 -1.0000 2622743 1601418368.90 151.6700 59.9954 32.0000 1.9963 1.9979 404.5482 404.9538 0.0628 -1.0000 -1.0000 2622823 1601418369.00 151.6700 59.9954 32.0000 1.9952 1.9968 404.4548 404.8592 0.0628 -1.0000 -1.0000 2622883 1601418369.10 151.6700 59.9954 32.0000 1.9960 1.9977 404.2597 404.6652 0.0629 -1.0000 -1.0000 2622943 1601418369.20 151.6700 59.9954 32.0000 1.9971 1.9988 403.7929 404.1965 0.0626 -1.0000 -1.0000 2623013 1601418369.30 151.6700 59.9954 32.0000 1.9961 1.9978 403.7442 404.1462 0.0625 -1.0000 -1.0000 2623083 1601418369.40 151.6700 59.9954 32.0000 1.9973 1.9990 403.9403 404.3429 0.0626 -1.0000 -1.0000 2623823 1601418369.50 151.6700 59.9954 32.0000 1.9979 1.9996 404.3195 404.7251 0.0629 -1.0000 -1.0000 2623893 1601418369.60 151.6700 59.9954 32.0000 1.9967 1.9984 404.4448 404.8502 0.0628 -1.0000 -1.0000 2623963 1601418369.70 151.6700 59.9954 32.0000 1.9976 1.9993 404.1116 404.5154 0.0627 -1.0000 -1.0000 2624023 1601418369.80 151.5561 59.9956 32.0000 1.9976 1.9992 403.9338 404.3393 0.0629 -1.0000 -1.0000 2624093 1601418369.90 151.4669 59.9957 32.0000 1.9960 1.9976 403.9665 404.3701 0.0627 -1.0000 -1.0000 2624153 1601418370.00 151.4669 59.9957 32.0000 1.9969 1.9986 404.2679 404.6731 0.0629 -1.0000 -1.0000 2624223 1601418370.10 151.4669 59.9957 32.0000 1.9950 1.9967 404.4418 404.8455 0.0626 -1.0000 -1.0000 2624293 1601418370.20 151.4669 59.9957 32.0000 1.9960 1.9976 404.4992 404.9026 0.0625 -1.0000 -1.0000 2624363 1601418370.30 151.4669 59.9957 32.0000 1.9972 1.9988 404.1513 404.5549 0.0627 -1.0000 -1.0000 2624422 1601418370.40 151.4669 59.9957 32.0000 1.9975 1.9991 403.9250 404.3289 0.0628 -1.0000 -1.0000 2624502 1601418370.50 151.4669 59.9957 32.0000 1.9971 1.9988 404.0535 404.4579 0.0628 -1.0000 -1.0000 2624563 1601418370.60 151.4669 59.9957 32.0000 1.9977 1.9994 404.4030 404.8064 0.0626 -1.0000 -1.0000 2624622 1601418370.70 151.4669 59.9957 32.0000 1.9963 1.9979 404.2514 404.6559 0.0628 -1.0000 -1.0000 2624692 1601418370.80 151.4669 59.9957 32.0000 1.9968 1.9985 404.0652 404.4698 0.0628 -1.0000 -1.0000 2624763 1601418370.90 151.4669 59.9957 32.0000 1.9982 1.9999 404.0455 404.4493 0.0627 -1.0000 -1.0000 2624832 1601418371.00 151.4704 59.9957 32.0000 1.9975 1.9992 404.3505 404.7540 0.0627 -1.0000 -1.0000 2624892 1601418371.10 151.6667 59.9957 32.0000 1.9961 1.9977 404.5157 404.9194 0.0624 -1.0000 -1.0000 2624952 1601418371.20 151.6667 59.9957 32.0000 1.9975 1.9992 404.4864 404.8908 0.0628 -1.0000 -1.0000 2625032 1601418371.30 151.6667 59.9957 32.0000 1.9986 2.0003 404.0986 404.5036 0.0629 -1.0000 -1.0000 2625092 1601418371.40 151.6667 59.9957 32.0000 1.9986 2.0002 404.0498 404.4551 0.0630 -1.0000 -1.0000 2625443 1601418371.50 151.6667 59.9957 32.0000 1.9978 1.9994 404.2950 404.6978 0.0625 -1.0000 -1.0000 2625512 1601418371.60 151.6667 59.9957 32.0000 1.9967 1.9984 404.5763 404.9788 0.0623 -1.0000 -1.0000 2625572 1601418371.70 151.6667 59.9957 32.0000 1.9973 1.9990 404.4494 404.8531 0.0628 -1.0000 -1.0000 2625652 1601418371.80 151.6667 59.9957 32.0000 1.9988 2.0005 404.0176 404.4220 0.0628 -1.0000 -1.0000 2625722 1601418371.90 151.6667 59.9957 32.0000 1.9994 2.0010 404.0983 404.5018 0.0626 -1.0000 -1.0000 2625782 1601418372.00 151.6667 59.9957 32.0000 1.9974 1.9990 404.2325 404.6358 0.0626 -1.0000 -1.0000 2625862 1601418372.10 151.6667 59.9957 32.0000 1.9958 1.9974 404.6521 405.0569 0.0627 -1.0000 -1.0000 2625942 1601418372.20 151.6667 59.9957 32.0000 1.9969 1.9986 404.2403 404.6448 0.0629 -1.0000 -1.0000 2626002 1601418372.30 151.5842 59.9957 32.0000 1.9978 1.9995 404.1169 404.5214 0.0627 -1.0000 -1.0000 2626062 1601418372.40 151.5842 59.9957 32.0000 1.9992 2.0008 403.8879 404.2920 0.0628 -1.0000 -1.0000 2626142 1601418372.50 151.5842 59.9957 32.0000 1.9978 1.9995 404.1950 404.5993 0.0627 -1.0000 -1.0000 2626202 1601418372.60 151.5842 59.9957 32.0000 1.9955 1.9972 404.5550 404.9597 0.0628 -1.0000 -1.0000 2626262 1601418372.70 151.5842 59.9957 32.0000 1.9963 1.9980 404.2998 404.7048 0.0629 -1.0000 -1.0000 2626342 1601418372.80 151.5842 59.9957 32.0000 1.9964 1.9980 404.3870 404.7919 0.0628 -1.0000 -1.0000 2626402 1601418372.90 151.5842 59.9957 32.0000 1.9957 1.9973 403.9853 404.3901 0.0629 -1.0000 -1.0000 2626472 1601418373.00 151.4195 59.9957 32.0000 1.9976 1.9992 403.9935 404.3967 0.0627 -1.0000 -1.0000 2626532 1601418373.10 151.4195 59.9957 32.0000 1.9962 1.9978 404.3275 404.7310 0.0625 -1.0000 -1.0000 2626602 1601418373.20 151.4195 59.9957 32.0000 1.9951 1.9968 404.3805 404.7837 0.0627 -1.0000 -1.0000 2626672 1601418373.30 151.4195 59.9957 32.0000 1.9969 1.9985 404.1736 404.5769 0.0627 -1.0000 -1.0000 2626732 1601418373.40 151.4195 59.9957 32.0000 1.9992 2.0009 403.8882 404.2930 0.0628 -1.0000 -1.0000 2626802 1601418373.50 151.4195 59.9957 32.0000 1.9997 2.0013 403.9481 404.3506 0.0624 -1.0000 -1.0000 2626882 1601418373.60 151.4195 59.9957 32.0000 1.9985 2.0001 404.1172 404.5203 0.0626 -1.0000 -1.0000 2626952 1601418373.70 151.4195 59.9957 32.0000 1.9951 1.9967 404.3618 404.7650 0.0626 -1.0000 -1.0000 2627012 1601418373.80 151.4195 59.9957 32.0000 1.9963 1.9980 404.4726 404.8750 0.0624 -1.0000 -1.0000 2627082 1601418373.90 151.4195 59.9957 32.0000 1.9952 1.9969 404.3035 404.7065 0.0627 -1.0000 -1.0000 2627152 1601418374.00 151.4195 59.9957 32.0000 1.9966 1.9983 404.1078 404.5124 0.0628 -1.0000 -1.0000 2627212 1601418374.10 151.5246 59.9957 32.0000 1.9970 1.9987 404.2379 404.6417 0.0626 -1.0000 -1.0000 2627282 1601418374.20 151.5327 59.9957 32.0000 1.9962 1.9979 404.3692 404.7728 0.0627 -1.0000 -1.0000 2627342 1601418374.30 151.5327 59.9957 32.0000 1.9971 1.9988 404.5596 404.9651 0.0628 -1.0000 -1.0000 2627412 1601418374.40 151.5327 59.9957 32.0000 1.9994 2.0011 404.1236 404.5277 0.0627 -1.0000 -1.0000 2627482 1601418374.50 151.5327 59.9957 32.0000 1.9995 2.0011 404.1219 404.5271 0.0629 -1.0000 -1.0000 2627662 1601418374.60 151.5327 59.9957 32.0000 1.9987 2.0003 404.1036 404.5085 0.0628 -1.0000 -1.0000 2627722 1601418374.70 151.5287 59.9956 32.0000 1.9964 1.9981 404.4238 404.8275 0.0626 -1.0000 -1.0000 2627792 1601418374.80 151.4710 59.9946 32.0000 1.9958 1.9975 404.4820 404.8862 0.0626 -1.0000 -1.0000 2627852 1601418374.90 151.4710 59.9946 32.0000 1.9984 2.0000 404.3904 404.7934 0.0625 -1.0000 -1.0000 2627932 1601418375.00 151.4710 59.9946 32.0000 1.9990 2.0007 404.1469 404.5516 0.0628 -1.0000 -1.0000 2627992 1601418375.10 151.4710 59.9946 32.0000 1.9988 2.0004 404.2210 404.6242 0.0627 -1.0000 -1.0000 2628182 1601418375.20 151.4710 59.9946 32.0000 1.9953 1.9970 404.5327 404.9368 0.0625 -1.0000 -1.0000 2628262 1601418375.30 151.7226 59.9946 32.0000 1.9961 1.9978 404.3462 404.7500 0.0627 -1.0000 -1.0000 2628321 1601418375.40 151.7226 59.9946 32.0000 1.9985 2.0002 404.0603 404.4630 0.0626 -1.0000 -1.0000 2628381 1601418375.50 151.7226 59.9946 32.0000 1.9990 2.0007 404.1208 404.5242 0.0626 -1.0000 -1.0000 2628462 1601418375.60 151.7226 59.9946 32.0000 1.9985 2.0002 404.2699 404.6739 0.0627 -1.0000 -1.0000 2628681 1601418375.70 151.7226 59.9946 32.0000 1.9981 1.9997 404.0410 404.4459 0.0628 -1.0000 -1.0000 2628741 1601418375.80 151.6293 59.9946 32.0000 1.9954 1.9970 404.4496 404.8526 0.0625 -1.0000 -1.0000 2628821 1601418375.90 151.5865 59.9946 32.0000 1.9956 1.9973 404.4040 404.8088 0.0629 -1.0000 -1.0000 2628881 1601418376.00 151.5865 59.9946 32.0000 1.9963 1.9980 404.2752 404.6785 0.0627 -1.0000 -1.0000 2628941 1601418376.10 151.5865 59.9946 32.0000 1.9988 2.0005 403.9976 404.4023 0.0628 -1.0000 -1.0000 2629181 1601418376.20 151.5865 59.9946 32.0000 1.9980 1.9996 404.0802 404.4832 0.0626 -1.0000 -1.0000 2629241 1601418376.30 151.5899 59.9946 32.0000 1.9979 1.9995 404.3303 404.7351 0.0628 -1.0000 -1.0000 2629301 1601418376.40 151.6761 59.9946 32.0000 1.9959 1.9976 404.4013 404.8048 0.0625 -1.0000 -1.0000 2629371 1601418376.50 151.6761 59.9946 32.0000 1.9977 1.9993 404.3683 404.7733 0.0629 -1.0000 -1.0000 2629441 1601418376.60 151.6761 59.9946 32.0000 1.9979 1.9995 404.1942 404.5992 0.0628 -1.0000 -1.0000 2630131 1601418376.70 151.6761 59.9946 32.0000 1.9987 2.0003 403.9227 404.3263 0.0627 -1.0000 -1.0000 2630201 1601418376.80 151.6761 59.9946 32.0000 2.0003 2.0020 404.0722 404.4756 0.0627 -1.0000 -1.0000 2630281 1601418376.90 151.4828 59.9946 32.0000 1.9980 1.9996 404.3049 404.7092 0.0625 -1.0000 -1.0000 2630360 1601418377.00 151.4710 59.9946 32.0000 1.9968 1.9984 404.3922 404.7942 0.0625 -1.0000 -1.0000 2630420 1601418377.10 151.4710 59.9946 32.0000 1.9959 1.9976 404.2671 404.6716 0.0628 -1.0000 -1.0000 2630480 1601418377.20 151.4710 59.9946 32.0000 1.9994 2.0011 404.1732 404.5780 0.0628 -1.0000 -1.0000 2630561 1601418377.30 151.4710 59.9946 32.0000 2.0002 2.0019 403.9511 404.3533 0.0623 -1.0000 -1.0000 2630620 1601418377.40 151.4445 59.9946 32.0000 1.9987 2.0003 404.3593 404.7637 0.0628 -1.0000 -1.0000 2630680 1601418377.50 151.3139 59.9946 32.0000 1.9962 1.9978 404.5362 404.9404 0.0628 -1.0000 -1.0000 2630760 1601418377.60 151.3139 59.9946 32.0000 1.9942 1.9958 404.3662 404.7701 0.0625 -1.0000 -1.0000 2630890 1601418377.70 151.3139 59.9946 32.0000 1.9979 1.9996 403.9548 404.3600 0.0628 -1.0000 -1.0000 2630950 1601418377.80 151.3139 59.9946 32.0000 1.9982 1.9998 403.9957 404.3984 0.0626 -1.0000 -1.0000 2631020 1601418377.90 151.3139 59.9946 32.0000 1.9969 1.9985 404.3010 404.7046 0.0626 -1.0000 -1.0000 2631090 1601418378.00 151.4399 59.9946 32.0000 1.9969 1.9985 404.5295 404.9328 0.0625 -1.0000 -1.0000 2631150 1601418378.10 151.4399 59.9946 32.0000 1.9967 1.9983 404.3558 404.7593 0.0627 -1.0000 -1.0000 2631880 1601418378.20 151.4399 59.9946 32.0000 1.9965 1.9981 404.2041 404.6084 0.0627 -1.0000 -1.0000 2631940 1601418378.30 151.4399 59.9946 32.0000 1.9995 2.0012 404.0483 404.4500 0.0625 -1.0000 -1.0000 2632010 1601418378.40 151.4399 59.9946 32.0000 1.9999 2.0015 404.0170 404.4191 0.0623 -1.0000 -1.0000 2632080 1601418378.50 151.4399 59.9946 32.0000 1.9986 2.0003 404.4798 404.8837 0.0628 -1.0000 -1.0000 2632150 1601418378.60 151.4477 59.9946 32.0000 1.9961 1.9977 404.4089 404.8121 0.0626 -1.0000 -1.0000 2632210 1601418378.70 151.6939 59.9946 32.0000 1.9990 2.0007 404.2205 404.6241 0.0627 -1.0000 -1.0000 2632290 1601418378.80 151.6939 59.9946 32.0000 2.0010 2.0027 404.0153 404.4197 0.0628 -1.0000 -1.0000 2632350 1601418378.90 151.6939 59.9946 32.0000 1.9985 2.0001 404.4493 404.8540 0.0628 -1.0000 -1.0000 2632420 1601418379.00 151.6939 59.9946 32.0000 1.9980 1.9997 404.4343 404.8387 0.0627 -1.0000 -1.0000 2632510 1601418379.10 151.6939 59.9946 32.0000 1.9981 1.9997 404.3766 404.7808 0.0627 -1.0000 -1.0000 2632570 1601418379.20 151.5982 59.9946 32.0000 1.9984 2.0000 404.4128 404.8163 0.0627 -1.0000 -1.0000 2632650 1601418379.30 151.5930 59.9946 32.0000 2.0011 2.0028 404.1073 404.5118 0.0627 -1.0000 -1.0000 2632710 1601418379.40 151.5930 59.9946 32.0000 1.9984 2.0000 404.1239 404.5277 0.0627 -1.0000 -1.0000 2632770 1601418379.50 151.5930 59.9946 32.0000 1.9964 1.9981 404.4573 404.8617 0.0628 -1.0000 -1.0000 2632840 1601418379.60 151.5930 59.9946 32.0000 1.9982 1.9999 404.1993 404.6038 0.0627 -1.0000 -1.0000 2632910 1601418379.70 151.6212 59.9948 32.0000 1.9960 1.9976 404.2114 404.6152 0.0627 -1.0000 -1.0000 2633150 1601418379.80 151.6808 59.9951 32.0000 1.9962 1.9979 404.4068 404.8092 0.0622 -1.0000 -1.0000 2633230 1601418379.90 151.6808 59.9951 32.0000 1.9961 1.9978 404.6256 405.0309 0.0629 -1.0000 -1.0000 2633290 1601418380.00 151.6808 59.9951 32.0000 1.9967 1.9984 404.1797 404.5845 0.0627 -1.0000 -1.0000 2633350 1601418380.10 151.6808 59.9951 32.0000 1.9968 1.9984 403.7927 404.1956 0.0626 -1.0000 -1.0000 2633430 1601418380.20 151.6808 59.9951 32.0000 1.9975 1.9992 404.0166 404.4217 0.0629 -1.0000 -1.0000 2633490 1601418380.30 151.6808 59.9951 32.0000 1.9984 2.0000 404.3180 404.7215 0.0625 -1.0000 -1.0000 2633550 1601418380.40 151.4148 59.9951 32.0000 1.9974 1.9991 404.3602 404.7638 0.0627 -1.0000 -1.0000 2633630 1601418380.50 151.4148 59.9951 32.0000 1.9973 1.9989 404.3663 404.7686 0.0624 -1.0000 -1.0000 2633699 1601418380.60 151.4148 59.9951 32.0000 1.9969 1.9985 404.1008 404.5039 0.0628 -1.0000 -1.0000 2633760 1601418380.70 151.4148 59.9951 32.0000 1.9980 1.9996 403.9808 404.3851 0.0628 -1.0000 -1.0000 2634009 1601418380.80 151.4148 59.9951 32.0000 1.9981 1.9998 404.4658 404.8709 0.0628 -1.0000 -1.0000 2634069 1601418380.90 151.4292 59.9951 32.0000 1.9988 2.0005 404.3134 404.7173 0.0627 -1.0000 -1.0000 2634139 1601418381.00 151.4406 59.9951 32.0000 1.9987 2.0004 404.0790 404.4820 0.0625 -1.0000 -1.0000 2634209 1601418381.10 151.4406 59.9951 32.0000 1.9983 1.9999 404.1296 404.5316 0.0626 -1.0000 -1.0000 2634269 1601418381.20 151.4406 59.9951 32.0000 1.9970 1.9986 404.3768 404.7791 0.0627 -1.0000 -1.0000 2634349 1601418381.30 151.4406 59.9951 32.0000 1.9972 1.9989 404.4685 404.8736 0.0625 -1.0000 -1.0000 2634469 1601418381.40 151.4406 59.9951 32.0000 1.9976 1.9993 404.3005 404.7041 0.0627 -1.0000 -1.0000 2634539 1601418381.50 151.3596 59.9951 32.0000 1.9997 2.0014 404.1957 404.6006 0.0627 -1.0000 -1.0000 2634609 1601418381.60 151.3596 59.9951 32.0000 1.9990 2.0007 404.0032 404.4067 0.0628 -1.0000 -1.0000 2634669 1601418381.70 151.3596 59.9951 32.0000 1.9984 2.0001 403.8991 404.3023 0.0626 -1.0000 -1.0000 2634739 1601418381.80 151.3596 59.9951 32.0000 1.9980 1.9996 404.0221 404.4253 0.0626 -1.0000 -1.0000 2634919 1601418381.90 151.3596 59.9951 32.0000 1.9967 1.9983 404.3243 404.7279 0.0627 -1.0000 -1.0000 2634979 1601418382.00 151.2234 59.9951 32.0000 1.9970 1.9987 404.2439 404.6491 0.0629 -1.0000 -1.0000 2635049 1601418382.10 151.2195 59.9951 32.0000 1.9973 1.9990 404.0315 404.4363 0.0628 -1.0000 -1.0000 2635119 1601418382.20 151.2195 59.9951 32.0000 1.9970 1.9987 404.0862 404.4905 0.0628 -1.0000 -1.0000 2635179 1601418382.30 151.2195 59.9951 32.0000 1.9966 1.9982 403.9891 404.3946 0.0630 -1.0000 -1.0000 2635469 1601418382.40 151.2195 59.9951 32.0000 1.9968 1.9984 404.2577 404.6594 0.0624 -1.0000 -1.0000 2635549 1601418382.50 151.2195 59.9951 32.0000 1.9976 1.9992 404.4866 404.8901 0.0627 -1.0000 -1.0000 2635609 1601418382.60 151.4073 59.9951 32.0000 1.9976 1.9993 404.3574 404.7601 0.0624 -1.0000 -1.0000 2635669 1601418382.70 151.4073 59.9951 32.0000 1.9997 2.0013 404.0539 404.4571 0.0627 -1.0000 -1.0000 2635739 1601418382.80 151.4073 59.9951 32.0000 1.9998 2.0015 403.9026 404.3069 0.0628 -1.0000 -1.0000 2636169 1601418382.90 151.4073 59.9951 32.0000 1.9977 1.9994 404.2438 404.6476 0.0626 -1.0000 -1.0000 2636249 1601418383.00 151.4073 59.9951 32.0000 1.9970 1.9987 404.2527 404.6573 0.0628 -1.0000 -1.0000 2636308 1601418383.10 151.4073 59.9951 32.0000 1.9990 2.0006 404.1720 404.5773 0.0629 -1.0000 -1.0000 2636368 1601418383.20 151.4940 59.9951 32.0000 1.9997 2.0014 404.1176 404.5219 0.0627 -1.0000 -1.0000 2636438 1601418383.30 151.4940 59.9951 32.0000 1.9983 2.0000 404.2198 404.6234 0.0626 -1.0000 -1.0000 2636718 1601418383.40 151.4940 59.9951 32.0000 1.9978 1.9995 404.6392 405.0427 0.0627 -1.0000 -1.0000 2636788 1601418383.50 151.4940 59.9951 32.0000 1.9989 2.0005 404.2270 404.6323 0.0629 -1.0000 -1.0000 2636858 1601418383.60 151.4940 59.9951 32.0000 1.9993 2.0009 404.0103 404.4124 0.0625 -1.0000 -1.0000 2636918 1601418383.70 151.5167 59.9951 32.0000 1.9979 1.9996 403.9441 404.3475 0.0626 -1.0000 -1.0000 2636988 1601418383.80 151.5861 59.9951 32.0000 1.9982 1.9999 404.3971 404.8016 0.0628 -1.0000 -1.0000 2637188 1601418383.90 151.5861 59.9951 32.0000 1.9959 1.9976 404.5354 404.9404 0.0627 -1.0000 -1.0000 2637248 1601418384.00 151.5861 59.9951 32.0000 1.9966 1.9982 404.4591 404.8630 0.0627 -1.0000 -1.0000 2637308 1601418384.10 151.5861 59.9951 32.0000 1.9976 1.9993 404.3040 404.7062 0.0624 -1.0000 -1.0000 2637388 1601418384.20 151.5861 59.9951 32.0000 1.9964 1.9980 404.0967 404.5017 0.0629 -1.0000 -1.0000 2637448 1601418384.30 151.5777 59.9951 32.0000 1.9950 1.9966 404.2914 404.6969 0.0629 -1.0000 -1.0000 2637508 1601418384.40 151.5777 59.9951 32.0000 1.9971 1.9988 404.2357 404.6406 0.0628 -1.0000 -1.0000 2637678 1601418384.50 151.5777 59.9951 32.0000 1.9977 1.9994 404.2488 404.6527 0.0627 -1.0000 -1.0000 2637738 1601418384.60 151.5777 59.9951 32.0000 1.9990 2.0007 403.9258 404.3300 0.0628 -1.0000 -1.0000 2637797 1601418384.70 151.5777 59.9951 32.0000 1.9996 2.0012 404.0500 404.4541 0.0627 -1.0000 -1.0000 2637868 1601418384.80 151.5288 59.9955 32.0000 1.9989 2.0005 404.3623 404.7660 0.0626 -1.0000 -1.0000 2637938 1601418384.90 151.4863 59.9958 32.0000 1.9971 1.9987 404.5531 404.9569 0.0627 -1.0000 -1.0000 2638177 1601418385.00 151.4863 59.9958 32.0000 1.9979 1.9995 404.3914 404.7937 0.0623 -1.0000 -1.0000 2638237 1601418385.10 151.4863 59.9958 32.0000 1.9985 2.0001 404.3258 404.7273 0.0623 -1.0000 -1.0000 2638297 1601418385.20 151.4863 59.9958 32.0000 1.9960 1.9976 404.0486 404.4511 0.0626 -1.0000 -1.0000 2638377 1601418385.30 151.4863 59.9958 32.0000 1.9966 1.9982 404.1506 404.5547 0.0628 -1.0000 -1.0000 2638437 1601418385.40 151.3971 59.9958 32.0000 1.9951 1.9968 404.3578 404.7602 0.0625 -1.0000 -1.0000 2639197 1601418385.50 151.3786 59.9958 32.0000 1.9961 1.9978 404.3648 404.7679 0.0626 -1.0000 -1.0000 2639267 1601418385.60 151.3786 59.9958 32.0000 1.9975 1.9991 404.3149 404.7191 0.0627 -1.0000 -1.0000 2639327 1601418385.70 151.3786 59.9958 32.0000 1.9995 2.0012 404.0146 404.4162 0.0625 -1.0000 -1.0000 2639417 1601418385.80 151.3786 59.9958 32.0000 1.9977 1.9994 403.8419 404.2467 0.0629 -1.0000 -1.0000 2639487 1601418385.90 151.3786 59.9958 32.0000 1.9968 1.9984 403.8649 404.2691 0.0627 -1.0000 -1.0000 2639557 1601418386.00 151.4291 59.9958 32.0000 1.9972 1.9988 404.1132 404.5159 0.0625 -1.0000 -1.0000 2639617 1601418386.10 151.4291 59.9958 32.0000 1.9975 1.9991 404.4496 404.8525 0.0625 -1.0000 -1.0000 2639687 1601418386.20 151.4291 59.9958 32.0000 1.9983 2.0000 404.3530 404.7575 0.0628 -1.0000 -1.0000 2639747 1601418386.30 151.4291 59.9958 32.0000 1.9992 2.0008 404.3138 404.7165 0.0624 -1.0000 -1.0000 2639817 1601418386.40 151.4291 59.9958 32.0000 1.9971 1.9987 404.1803 404.5826 0.0626 -1.0000 -1.0000 2640007 1601418386.50 151.4291 59.9958 32.0000 1.9976 1.9993 404.4792 404.8837 0.0628 -1.0000 -1.0000 2640077 1601418386.60 151.4766 59.9958 32.0000 1.9976 1.9992 404.5668 404.9693 0.0624 -1.0000 -1.0000 2640137 1601418386.70 151.4766 59.9958 32.0000 1.9976 1.9992 404.3364 404.7394 0.0627 -1.0000 -1.0000 2640207 1601418386.80 151.4766 59.9958 32.0000 1.9990 2.0007 404.0854 404.4899 0.0628 -1.0000 -1.0000 2640267 1601418386.90 151.4766 59.9958 32.0000 1.9990 2.0006 404.0271 404.4320 0.0629 -1.0000 -1.0000 2640347 1601418387.00 151.4766 59.9958 32.0000 1.9991 2.0008 404.2823 404.6860 0.0625 -1.0000 -1.0000 2640407 1601418387.10 151.3877 59.9958 32.0000 1.9960 1.9976 404.3526 404.7563 0.0627 -1.0000 -1.0000 2640477 1601418387.20 151.3877 59.9958 32.0000 1.9963 1.9980 404.5480 404.9526 0.0627 -1.0000 -1.0000 2640547 1601418387.30 151.3877 59.9958 32.0000 1.9980 1.9997 404.2983 404.7016 0.0626 -1.0000 -1.0000 2640607 1601418387.40 151.3877 59.9958 32.0000 1.9987 2.0003 404.1314 404.5343 0.0625 -1.0000 -1.0000 2640677 1601418387.50 151.3877 59.9958 32.0000 1.9978 1.9995 404.1330 404.5363 0.0627 -1.0000 -1.0000 2640747 1601418387.60 151.4586 59.9958 32.0000 1.9955 1.9971 404.2726 404.6771 0.0626 -1.0000 -1.0000 2640807 1601418387.70 151.4980 59.9958 32.0000 1.9953 1.9969 404.5073 404.9100 0.0624 -1.0000 -1.0000 2640877 1601418387.80 151.4980 59.9958 32.0000 1.9973 1.9989 404.4435 404.8484 0.0627 -1.0000 -1.0000 2640947 1601418387.90 151.4980 59.9958 32.0000 1.9991 2.0008 404.0447 404.4475 0.0626 -1.0000 -1.0000 2641006 1601418388.00 151.4980 59.9958 32.0000 1.9985 2.0001 404.0798 404.4840 0.0628 -1.0000 -1.0000 2641147 1601418388.10 151.4980 59.9958 32.0000 1.9962 1.9978 404.3482 404.7503 0.0624 -1.0000 -1.0000 2641216 1601418388.20 151.6845 59.9958 32.0000 1.9956 1.9972 404.4528 404.8567 0.0628 -1.0000 -1.0000 2641277 1601418388.30 151.6845 59.9958 32.0000 1.9991 2.0008 404.2863 404.6917 0.0629 -1.0000 -1.0000 2641346 1601418388.40 151.6845 59.9958 32.0000 2.0006 2.0022 404.0318 404.4356 0.0626 -1.0000 -1.0000 2641416 1601418388.50 151.6845 59.9958 32.0000 2.0005 2.0021 404.1556 404.5576 0.0626 -1.0000 -1.0000 2641896 1601418388.60 151.6845 59.9958 32.0000 1.9981 1.9997 404.2948 404.6980 0.0625 -1.0000 -1.0000 2641966 1601418388.70 151.6821 59.9958 32.0000 1.9971 1.9988 404.3492 404.7531 0.0627 -1.0000 -1.0000 2642036 1601418388.80 151.5850 59.9958 32.0000 1.9976 1.9992 404.0820 404.4858 0.0628 -1.0000 -1.0000 2642096 1601418388.90 151.5850 59.9958 32.0000 1.9976 1.9993 403.9402 404.3455 0.0629 -1.0000 -1.0000 2642166 1601418389.00 151.5850 59.9958 32.0000 1.9986 2.0003 404.0718 404.4747 0.0625 -1.0000 -1.0000 2642396 1601418389.10 151.5850 59.9958 32.0000 1.9964 1.9980 404.3538 404.7583 0.0627 -1.0000 -1.0000 2642456 1601418389.20 151.5850 59.9958 32.0000 1.9973 1.9989 404.3284 404.7319 0.0627 -1.0000 -1.0000 2642536 1601418389.30 151.5755 59.9958 32.0000 1.9991 2.0007 404.1902 404.5942 0.0627 -1.0000 -1.0000 2642596 1601418389.40 151.5576 59.9958 32.0000 1.9973 1.9989 404.0821 404.4864 0.0628 -1.0000 -1.0000 2642666 1601418389.50 151.5576 59.9958 32.0000 1.9951 1.9968 404.2714 404.6764 0.0628 -1.0000 -1.0000 2642766 1601418389.60 151.5576 59.9958 32.0000 1.9963 1.9980 404.4833 404.8863 0.0624 -1.0000 -1.0000 2642826 1601418389.70 151.5576 59.9958 32.0000 1.9953 1.9969 404.4709 404.8742 0.0626 -1.0000 -1.0000 2642886 1601418389.80 151.5576 59.9958 32.0000 1.9981 1.9997 404.2447 404.6488 0.0628 -1.0000 -1.0000 2642966 1601418389.90 151.2923 59.9969 32.0000 1.9976 1.9992 404.2554 404.6592 0.0626 -1.0000 -1.0000 2643026 1601418390.00 151.2643 59.9970 32.0000 1.9956 1.9972 404.3454 404.7490 0.0627 -1.0000 -1.0000 2643906 1601418390.10 151.2643 59.9970 32.0000 1.9961 1.9978 404.3485 404.7540 0.0629 -1.0000 -1.0000 2643976 1601418390.20 151.2643 59.9970 32.0000 1.9973 1.9989 404.0937 404.4971 0.0625 -1.0000 -1.0000 2644036 1601418390.30 151.2643 59.9970 32.0000 1.9984 2.0000 403.9151 404.3172 0.0625 -1.0000 -1.0000 2644106 1601418390.40 151.2750 59.9970 32.0000 2.0006 2.0022 404.2696 404.6740 0.0629 -1.0000 -1.0000 2644176 1601418390.50 151.3589 59.9970 32.0000 1.9981 1.9998 404.5315 404.9363 0.0627 -1.0000 -1.0000 2644236 1601418390.60 151.3589 59.9970 32.0000 1.9974 1.9991 404.3252 404.7277 0.0624 -1.0000 -1.0000 2644305 1601418390.70 151.3589 59.9970 32.0000 1.9985 2.0002 404.0131 404.4152 0.0626 -1.0000 -1.0000 2644375 1601418390.80 151.3589 59.9970 32.0000 1.9994 2.0010 404.0398 404.4431 0.0626 -1.0000 -1.0000 2644436 1601418390.90 151.3589 59.9970 32.0000 1.9998 2.0014 404.1834 404.5864 0.0627 -1.0000 -1.0000 2644505 1601418391.00 151.6622 59.9970 32.0000 1.9980 1.9997 404.6073 405.0128 0.0628 -1.0000 -1.0000 2644575 1601418391.10 151.6714 59.9970 32.0000 1.9988 2.0004 404.4865 404.8915 0.0629 -1.0000 -1.0000 2644635 1601418391.20 151.6714 59.9970 32.0000 1.9992 2.0009 404.1534 404.5566 0.0627 -1.0000 -1.0000 2644705 1601418391.30 151.6714 59.9970 32.0000 2.0004 2.0020 403.9435 404.3479 0.0627 -1.0000 -1.0000 2644765 1601418391.40 151.6714 59.9970 32.0000 1.9974 1.9990 404.0572 404.4610 0.0627 -1.0000 -1.0000 2644825 1601418391.50 151.6656 59.9970 32.0000 1.9975 1.9991 404.3046 404.7068 0.0624 -1.0000 -1.0000 2644905 1601418391.60 151.5948 59.9970 32.0000 1.9952 1.9968 404.3969 404.7996 0.0625 -1.0000 -1.0000 2644975 1601418391.70 151.5948 59.9970 32.0000 1.9965 1.9981 404.2112 404.6154 0.0628 -1.0000 -1.0000 2645035 1601418391.80 151.5948 59.9970 32.0000 1.9976 1.9992 404.0533 404.4581 0.0629 -1.0000 -1.0000 2645115 1601418391.90 151.5948 59.9970 32.0000 1.9982 1.9998 404.0698 404.4745 0.0628 -1.0000 -1.0000 2645175 1601418392.00 151.5948 59.9970 32.0000 1.9972 1.9989 404.0820 404.4863 0.0628 -1.0000 -1.0000 2645235 1601418392.10 151.5948 59.9970 32.0000 1.9961 1.9978 404.4655 404.8706 0.0628 -1.0000 -1.0000 2645305 1601418392.20 151.5168 59.9970 32.0000 1.9975 1.9992 404.2402 404.6449 0.0628 -1.0000 -1.0000 2645365 1601418392.30 151.5168 59.9970 32.0000 1.9977 1.9993 404.3251 404.7264 0.0624 -1.0000 -1.0000 2645445 1601418392.40 151.5168 59.9970 32.0000 1.9983 2.0000 404.1659 404.5713 0.0629 -1.0000 -1.0000 2645515 1601418392.50 151.5168 59.9970 32.0000 1.9981 1.9998 404.2440 404.6491 0.0629 -1.0000 -1.0000 2645575 1601418392.60 151.5168 59.9970 32.0000 1.9977 1.9993 404.3583 404.7637 0.0629 -1.0000 -1.0000 2645675 1601418392.70 151.5168 59.9970 32.0000 1.9966 1.9983 404.4836 404.8893 0.0629 -1.0000 -1.0000 2645745 1601418392.80 151.3567 59.9970 32.0000 1.9979 1.9995 404.3080 404.7127 0.0628 -1.0000 -1.0000 2645805 1601418392.90 151.3567 59.9970 32.0000 1.9989 2.0006 404.1142 404.5182 0.0628 -1.0000 -1.0000 2645885 1601418393.00 151.3567 59.9970 32.0000 2.0003 2.0020 404.0250 404.4295 0.0627 -1.0000 -1.0000 2645945 1601418393.10 151.3567 59.9970 32.0000 1.9984 2.0001 404.1607 404.5638 0.0626 -1.0000 -1.0000 2646225 1601418393.20 151.3567 59.9970 32.0000 1.9978 1.9995 404.4475 404.8518 0.0627 -1.0000 -1.0000 2646295 1601418393.30 151.5513 59.9970 32.0000 1.9988 2.0004 404.4194 404.8232 0.0626 -1.0000 -1.0000 2646365 1601418393.40 151.5568 59.9970 32.0000 1.9974 1.9990 404.3458 404.7498 0.0627 -1.0000 -1.0000 2646425 1601418393.50 151.5568 59.9970 32.0000 1.9992 2.0009 404.0399 404.4437 0.0626 -1.0000 -1.0000 2646495 1601418393.60 151.5568 59.9970 32.0000 1.9996 2.0013 404.3135 404.7168 0.0627 -1.0000 -1.0000 2646925 1601418393.70 151.5568 59.9970 32.0000 1.9971 1.9987 404.4546 404.8580 0.0625 -1.0000 -1.0000 2646985 1601418393.80 151.5887 59.9970 32.0000 1.9957 1.9974 404.5525 404.9557 0.0628 -1.0000 -1.0000 2647065 1601418393.90 151.8373 59.9970 32.0000 1.9985 2.0001 404.2098 404.6131 0.0627 -1.0000 -1.0000 2647125 1601418394.00 151.8373 59.9970 32.0000 1.9994 2.0010 403.9136 404.3161 0.0625 -1.0000 -1.0000 2647205 1601418394.10 151.8373 59.9970 32.0000 1.9996 2.0013 404.1162 404.5196 0.0627 -1.0000 -1.0000 2647415 1601418394.20 151.8373 59.9970 32.0000 1.9987 2.0004 404.4414 404.8454 0.0627 -1.0000 -1.0000 2647485 1601418394.30 151.8373 59.9970 32.0000 1.9978 1.9994 404.3623 404.7675 0.0628 -1.0000 -1.0000 2647545 1601418394.40 151.5865 59.9970 32.0000 1.9983 2.0000 403.9339 404.3371 0.0627 -1.0000 -1.0000 2647615 1601418394.50 151.5865 59.9970 32.0000 1.9984 2.0001 404.0081 404.4133 0.0630 -1.0000 -1.0000 2647675 1601418394.60 151.5865 59.9970 32.0000 1.9965 1.9981 404.2164 404.6190 0.0624 -1.0000 -1.0000 2647914 1601418394.70 151.5865 59.9970 32.0000 1.9980 1.9997 404.4060 404.8092 0.0626 -1.0000 -1.0000 2647984 1601418394.80 151.5865 59.9970 32.0000 1.9978 1.9994 404.2716 404.6745 0.0625 -1.0000 -1.0000 2648055 1601418394.90 151.5604 59.9974 32.0000 1.9988 2.0004 404.1737 404.5760 0.0625 -1.0000 -1.0000 2648124 1601418395.00 151.3904 59.9999 32.0000 1.9986 2.0002 404.0200 404.4247 0.0628 -1.0000 -1.0000 2648184 1601418395.10 151.3904 59.9999 32.0000 1.9975 1.9992 404.2939 404.6977 0.0626 -1.0000 -1.0000 2648474 1601418395.20 151.3904 59.9999 32.0000 1.9959 1.9975 404.3919 404.7964 0.0627 -1.0000 -1.0000 2648544 1601418395.30 151.3904 59.9999 32.0000 1.9967 1.9984 404.5744 404.9787 0.0627 -1.0000 -1.0000 2648614 1601418395.40 151.3904 59.9999 32.0000 1.9973 1.9990 404.1400 404.5443 0.0628 -1.0000 -1.0000 2648674 1601418395.50 151.4619 59.9999 32.0000 1.9974 1.9990 404.1422 404.5461 0.0627 -1.0000 -1.0000 2648744 1601418395.60 151.4807 59.9999 32.0000 1.9967 1.9983 404.2641 404.6689 0.0629 -1.0000 -1.0000 2649414 1601418395.70 151.4807 59.9999 32.0000 1.9968 1.9984 404.4436 404.8476 0.0626 -1.0000 -1.0000 2649484 1601418395.80 151.4807 59.9999 32.0000 1.9973 1.9989 404.2603 404.6620 0.0624 -1.0000 -1.0000 2649574 1601418395.90 151.4807 59.9999 32.0000 1.9990 2.0006 404.0929 404.4971 0.0628 -1.0000 -1.0000 2649654 1601418396.00 151.4807 59.9999 32.0000 1.9984 2.0001 404.0391 404.4438 0.0628 -1.0000 -1.0000 2649724 1601418396.10 151.5829 59.9999 32.0000 1.9985 2.0001 404.1024 404.5051 0.0624 -1.0000 -1.0000 2649794 1601418396.20 151.5829 59.9999 32.0000 1.9969 1.9985 404.4391 404.8413 0.0625 -1.0000 -1.0000 2649854 1601418396.30 151.5829 59.9999 32.0000 1.9971 1.9988 404.4537 404.8580 0.0627 -1.0000 -1.0000 2649914 1601418396.40 151.5829 59.9999 32.0000 1.9973 1.9990 404.4810 404.8850 0.0626 -1.0000 -1.0000 2649994 1601418396.50 151.5829 59.9999 32.0000 1.9972 1.9989 404.1795 404.5826 0.0626 -1.0000 -1.0000 2650054 1601418396.60 151.5985 59.9999 32.0000 1.9991 2.0007 404.0459 404.4510 0.0630 -1.0000 -1.0000 2650114 1601418396.70 151.7272 59.9999 32.0000 1.9984 2.0001 404.3947 404.7977 0.0626 -1.0000 -1.0000 2650194 1601418396.80 151.7272 59.9999 32.0000 1.9974 1.9991 404.5013 404.9064 0.0628 -1.0000 -1.0000 2650254 1601418396.90 151.7272 59.9999 32.0000 1.9978 1.9994 404.3797 404.7831 0.0624 -1.0000 -1.0000 2650324 1601418397.00 151.7272 59.9999 32.0000 1.9984 2.0001 404.2215 404.6216 0.0623 -1.0000 -1.0000 2650393 1601418397.10 151.7272 59.9999 32.0000 1.9988 2.0005 404.1722 404.5760 0.0628 -1.0000 -1.0000 2650454 1601418397.20 151.6982 59.9999 32.0000 1.9977 1.9994 404.2896 404.6942 0.0628 -1.0000 -1.0000 2650524 1601418397.30 151.6982 59.9999 32.0000 1.9974 1.9990 404.4871 404.8913 0.0626 -1.0000 -1.0000 2650594 1601418397.40 151.6982 59.9999 32.0000 1.9965 1.9981 404.3607 404.7638 0.0626 -1.0000 -1.0000 2650654 1601418397.50 151.6982 59.9999 32.0000 1.9971 1.9988 404.1572 404.5607 0.0627 -1.0000 -1.0000 2650724 1601418397.60 151.6982 59.9999 32.0000 1.9983 2.0000 404.0603 404.4633 0.0627 -1.0000 -1.0000 2650784 1601418397.70 151.5799 59.9999 32.0000 1.9974 1.9990 404.4071 404.8124 0.0626 -1.0000 -1.0000 2651484 1601418397.80 151.5799 59.9999 32.0000 1.9964 1.9980 404.4669 404.8688 0.0623 -1.0000 -1.0000 2651554 1601418397.90 151.5799 59.9999 32.0000 1.9976 1.9993 404.2313 404.6364 0.0629 -1.0000 -1.0000 2651624 1601418398.00 151.5799 59.9999 32.0000 1.9977 1.9994 403.8980 404.3015 0.0628 -1.0000 -1.0000 2651683 1601418398.10 151.5799 59.9999 32.0000 1.9981 1.9997 404.1549 404.5602 0.0629 -1.0000 -1.0000 2651754 1601418398.20 151.5799 59.9999 32.0000 1.9965 1.9981 404.3459 404.7499 0.0626 -1.0000 -1.0000 2651813 1601418398.30 151.6144 59.9999 32.0000 1.9964 1.9980 404.4805 404.8837 0.0625 -1.0000 -1.0000 2651883 1601418398.40 151.7154 59.9999 32.0000 1.9980 1.9996 404.3739 404.7773 0.0627 -1.0000 -1.0000 2651954 1601418398.50 151.7154 59.9999 32.0000 1.9985 2.0001 403.9632 404.3676 0.0627 -1.0000 -1.0000 2652014 1601418398.60 151.7154 59.9999 32.0000 1.9975 1.9991 403.9960 404.3985 0.0625 -1.0000 -1.0000 2652074 1601418398.70 151.7154 59.9999 32.0000 1.9991 2.0008 404.2572 404.6604 0.0626 -1.0000 -1.0000 2652154 1601418398.80 151.7154 59.9999 32.0000 1.9983 1.9999 404.4423 404.8463 0.0627 -1.0000 -1.0000 2652734 1601418398.90 151.7135 59.9999 32.0000 1.9970 1.9986 404.3961 404.8003 0.0627 -1.0000 -1.0000 2652803 1601418399.00 151.5815 60.0007 32.0000 1.9971 1.9988 404.1477 404.5515 0.0627 -1.0000 -1.0000 2652874 1601418399.10 151.5815 60.0007 32.0000 1.9983 1.9999 403.9733 404.3768 0.0627 -1.0000 -1.0000 2652934 1601418399.20 151.5815 60.0007 32.0000 1.9970 1.9986 403.9530 404.3572 0.0627 -1.0000 -1.0000 2653003 1601418399.30 151.5815 60.0007 32.0000 1.9962 1.9978 404.1780 404.5801 0.0624 -1.0000 -1.0000 2653063 1601418399.40 151.5815 60.0007 32.0000 1.9963 1.9980 404.3970 404.8018 0.0629 -1.0000 -1.0000 2653133 1601418399.50 151.5815 60.0007 32.0000 1.9945 1.9961 404.4729 404.8778 0.0628 -1.0000 -1.0000 2653203 1601418399.60 151.5815 60.0007 32.0000 1.9972 1.9988 404.2525 404.6565 0.0627 -1.0000 -1.0000 2653263 1601418399.70 151.5815 60.0007 32.0000 1.9993 2.0009 403.9549 404.3583 0.0627 -1.0000 -1.0000 2653333 1601418399.80 151.5815 60.0007 32.0000 1.9977 1.9994 403.8797 404.2844 0.0629 -1.0000 -1.0000 2653403 1601418399.90 151.5815 60.0007 32.0000 1.9988 2.0004 404.2803 404.6856 0.0629 -1.0000 -1.0000 2653473 1601418400.00 151.5815 60.0007 32.0000 1.9978 1.9994 404.5495 404.9521 0.0624 -1.0000 -1.0000 2653533 1601418400.10 151.5815 60.0007 32.0000 1.9997 2.0014 404.2736 404.6767 0.0626 -1.0000 -1.0000 2653613 1601418400.20 151.2949 60.0007 32.0000 1.9986 2.0003 404.0408 404.4448 0.0627 -1.0000 -1.0000 2653673 1601418400.30 151.5635 60.0007 32.0000 1.9979 1.9995 404.1723 404.5768 0.0628 -1.0000 -1.0000 2653733 1601418400.40 151.5635 60.0007 32.0000 1.9971 1.9987 404.3796 404.7838 0.0627 -1.0000 -1.0000 2653803 1601418400.50 151.5635 60.0007 32.0000 1.9957 1.9974 404.4152 404.8185 0.0625 -1.0000 -1.0000 2653873 1601418400.60 151.5635 60.0007 32.0000 1.9977 1.9994 404.4695 404.8746 0.0627 -1.0000 -1.0000 2653933 1601418400.70 151.5635 60.0007 32.0000 1.9992 2.0008 404.1616 404.5637 0.0625 -1.0000 -1.0000 2654013 1601418400.80 151.5635 60.0007 32.0000 1.9988 2.0004 403.9855 404.3892 0.0627 -1.0000 -1.0000 2654183 1601418400.90 151.5635 60.0007 32.0000 1.9975 1.9991 404.3303 404.7321 0.0624 -1.0000 -1.0000 2654263 1601418401.00 151.5635 60.0007 32.0000 1.9951 1.9967 404.3541 404.7585 0.0629 -1.0000 -1.0000 2654333 1601418401.10 151.5635 60.0007 32.0000 2.0005 2.0021 404.0260 404.4317 0.0629 -1.0000 -1.0000 2654393 1601418401.20 151.5635 60.0007 32.0000 1.9985 2.0002 403.9888 404.3924 0.0626 -1.0000 -1.0000 2654463 1601418401.30 151.5635 60.0007 32.0000 1.9996 2.0013 404.1907 404.5933 0.0624 -1.0000 -1.0000 2654523 1601418401.40 151.5635 60.0007 32.0000 1.9978 1.9995 404.5521 404.9559 0.0628 -1.0000 -1.0000 2654593 1601418401.50 151.5538 60.0007 32.0000 1.9979 1.9996 404.2802 404.6838 0.0625 -1.0000 -1.0000 2654663 1601418401.60 151.5538 60.0007 32.0000 1.9968 1.9985 404.3472 404.7524 0.0629 -1.0000 -1.0000 2654733 1601418401.70 151.5538 60.0007 32.0000 1.9974 1.9990 404.0949 404.4993 0.0627 -1.0000 -1.0000 2654793 1601418401.80 151.5538 60.0007 32.0000 1.9980 1.9996 403.9021 404.3064 0.0628 -1.0000 -1.0000 2655273 1601418401.90 151.5538 60.0007 32.0000 1.9979 1.9995 404.2053 404.6087 0.0626 -1.0000 -1.0000 2655333 1601418402.00 151.5252 60.0007 32.0000 1.9969 1.9986 404.3880 404.7930 0.0629 -1.0000 -1.0000 2655403 1601418402.10 151.4588 60.0007 32.0000 1.9972 1.9988 404.4247 404.8281 0.0627 -1.0000 -1.0000 2655473 1601418402.20 151.4588 60.0007 32.0000 1.9958 1.9975 404.3471 404.7520 0.0627 -1.0000 -1.0000 2655533 1601418402.30 151.4588 60.0007 32.0000 1.9967 1.9983 404.1367 404.5399 0.0626 -1.0000 -1.0000 2655753 1601418402.40 151.4588 60.0007 32.0000 1.9975 1.9992 404.2496 404.6539 0.0627 -1.0000 -1.0000 2655823 1601418402.50 151.4588 60.0007 32.0000 1.9985 2.0002 404.2393 404.6435 0.0627 -1.0000 -1.0000 2655883 1601418402.60 151.4588 60.0007 32.0000 1.9962 1.9978 404.4292 404.8314 0.0622 -1.0000 -1.0000 2655943 1601418402.70 151.8727 60.0007 32.0000 1.9951 1.9968 404.4773 404.8810 0.0626 -1.0000 -1.0000 2656023 1601418402.80 151.8727 60.0007 32.0000 1.9960 1.9976 404.3575 404.7601 0.0625 -1.0000 -1.0000 2656083 1601418402.90 151.8727 60.0007 32.0000 1.9999 2.0016 404.1782 404.5824 0.0628 -1.0000 -1.0000 2656273 1601418403.00 151.8727 60.0007 32.0000 1.9985 2.0001 404.1162 404.5193 0.0626 -1.0000 -1.0000 2656333 1601418403.10 151.8727 60.0007 32.0000 1.9981 1.9998 404.1895 404.5936 0.0628 -1.0000 -1.0000 2656412 1601418403.20 151.8727 60.0007 32.0000 1.9967 1.9984 404.5441 404.9491 0.0628 -1.0000 -1.0000 2656482 1601418403.30 151.4419 60.0007 32.0000 1.9993 2.0009 404.0988 404.5037 0.0627 -1.0000 -1.0000 2656543 1601418403.40 151.4419 60.0007 32.0000 1.9985 2.0001 404.0703 404.4745 0.0630 -1.0000 -1.0000 2656942 1601418403.50 151.4419 60.0007 32.0000 1.9982 1.9998 404.3005 404.7046 0.0625 -1.0000 -1.0000 2657012 1601418403.60 151.4419 60.0007 32.0000 1.9976 1.9992 404.3676 404.7706 0.0625 -1.0000 -1.0000 2657072 1601418403.70 151.4419 60.0007 32.0000 1.9969 1.9985 404.2956 404.6992 0.0627 -1.0000 -1.0000 2657142 1601418403.80 151.4252 60.0007 32.0000 1.9969 1.9986 404.0706 404.4746 0.0627 -1.0000 -1.0000 2657212 1601418403.90 151.2354 60.0007 32.0000 1.9977 1.9994 404.1312 404.5355 0.0627 -1.0000 -1.0000 2657272 1601418404.00 151.2354 60.0007 32.0000 1.9988 2.0004 404.1657 404.5684 0.0625 -1.0000 -1.0000 2657342 1601418404.10 151.2354 60.0007 32.0000 1.9969 1.9985 404.1380 404.5420 0.0627 -1.0000 -1.0000 2657412 1601418404.20 151.2354 60.0007 32.0000 1.9961 1.9977 404.2490 404.6525 0.0626 -1.0000 -1.0000 2657472 1601418404.30 151.2354 60.0007 32.0000 1.9967 1.9983 404.1982 404.6011 0.0626 -1.0000 -1.0000 2657542 1601418404.40 151.2354 60.0007 32.0000 1.9979 1.9996 404.0708 404.4747 0.0627 -1.0000 -1.0000 2657672 1601418404.50 151.2354 60.0007 32.0000 1.9974 1.9990 403.9455 404.3478 0.0625 -1.0000 -1.0000 2657732 1601418404.60 151.3017 60.0007 32.0000 1.9971 1.9987 403.9964 404.3996 0.0627 -1.0000 -1.0000 2657792 1601418404.70 151.3034 60.0007 32.0000 1.9976 1.9992 404.3513 404.7548 0.0626 -1.0000 -1.0000 2657862 1601418404.80 151.3034 60.0007 32.0000 1.9976 1.9992 404.4208 404.8244 0.0625 -1.0000 -1.0000 2657932 1601418404.90 151.3034 60.0007 32.0000 1.9976 1.9992 404.1867 404.5882 0.0625 -1.0000 -1.0000 2658422 1601418405.00 151.3405 60.0008 32.0000 1.9990 2.0007 404.3104 404.7137 0.0625 -1.0000 -1.0000 2658482 1601418405.10 151.6230 60.0018 32.0000 1.9981 1.9997 404.4046 404.8080 0.0626 -1.0000 -1.0000 2658542 1601418405.20 151.6230 60.0018 32.0000 1.9972 1.9988 404.5260 404.9296 0.0626 -1.0000 -1.0000 2658611 1601418405.30 151.6230 60.0018 32.0000 1.9981 1.9997 404.4819 404.8860 0.0627 -1.0000 -1.0000 2658691 1601418405.40 151.6230 60.0018 32.0000 1.9971 1.9988 404.2009 404.6044 0.0626 -1.0000 -1.0000 2658921 1601418405.50 151.6230 60.0018 32.0000 1.9979 1.9995 404.1282 404.5319 0.0628 -1.0000 -1.0000 2658991 1601418405.60 151.5097 60.0018 32.0000 1.9968 1.9984 404.2722 404.6764 0.0627 -1.0000 -1.0000 2659061 1601418405.70 151.5097 60.0018 32.0000 1.9964 1.9981 404.3807 404.7831 0.0626 -1.0000 -1.0000 2659121 1601418405.80 151.5097 60.0018 32.0000 1.9978 1.9995 404.2359 404.6411 0.0628 -1.0000 -1.0000 2659201 1601418405.90 151.5097 60.0018 32.0000 1.9992 2.0008 403.9796 404.3836 0.0627 -1.0000 -1.0000 2659431 1601418406.00 151.5097 60.0018 32.0000 1.9984 2.0001 403.9629 404.3649 0.0625 -1.0000 -1.0000 2659491 1601418406.10 151.5097 60.0018 32.0000 1.9983 1.9999 404.3313 404.7349 0.0627 -1.0000 -1.0000 2659561 1601418406.20 151.5097 60.0018 32.0000 1.9979 1.9995 404.3575 404.7622 0.0628 -1.0000 -1.0000 2659621 1601418406.30 151.4425 60.0018 32.0000 1.9973 1.9989 404.3029 404.7062 0.0626 -1.0000 -1.0000 2659681 1601418406.40 151.4425 60.0018 32.0000 1.9971 1.9987 404.1262 404.5305 0.0628 -1.0000 -1.0000 2659931 1601418406.50 151.4425 60.0018 32.0000 1.9980 1.9997 403.9445 404.3462 0.0623 -1.0000 -1.0000 2659991 1601418406.60 151.4425 60.0018 32.0000 1.9975 1.9992 404.2466 404.6498 0.0627 -1.0000 -1.0000 2700051 1601418406.70 151.4425 60.0018 32.0000 1.9958 1.9974 404.5367 404.9416 0.0627 -1.0000 -1.0000 2700131 1601418406.80 151.4223 60.0018 32.0000 1.9960 1.9977 404.3601 404.7649 0.0629 -1.0000 -1.0000 2700191 1601418406.90 151.3866 60.0018 32.0000 1.9963 1.9980 404.2058 404.6104 0.0627 -1.0000 -1.0000 2701120 1601418407.00 151.3866 60.0018 32.0000 1.9997 2.0014 403.9662 404.3687 0.0625 -1.0000 -1.0000 2701180 1601418407.10 151.3866 60.0018 32.0000 1.9973 1.9989 404.3111 404.7134 0.0625 -1.0000 -1.0000 2701240 1601418407.20 151.3866 60.0018 32.0000 1.9958 1.9975 404.4844 404.8895 0.0628 -1.0000 -1.0000 2701320 1601418407.30 151.3866 60.0018 32.0000 1.9981 1.9998 404.5026 404.9065 0.0627 -1.0000 -1.0000 2701380 1601418407.40 151.6654 60.0018 32.0000 1.9994 2.0010 404.0493 404.4521 0.0625 -1.0000 -1.0000 2701440 1601418407.50 151.6654 60.0018 32.0000 1.9992 2.0008 403.9174 404.3203 0.0625 -1.0000 -1.0000 2701520 1601418407.60 151.6654 60.0018 32.0000 1.9971 1.9987 404.1303 404.5321 0.0623 -1.0000 -1.0000 2701580 1601418407.70 151.6654 60.0018 32.0000 1.9973 1.9990 404.4980 404.9013 0.0626 -1.0000 -1.0000 2701640 1601418407.80 151.6654 60.0018 32.0000 1.9986 2.0003 404.3670 404.7721 0.0628 -1.0000 -1.0000 2701730 1601418407.90 151.5069 60.0018 32.0000 1.9974 1.9990 404.0410 404.4442 0.0625 -1.0000 -1.0000 2701820 1601418408.00 151.4910 60.0018 32.0000 1.9988 2.0005 403.8695 404.2734 0.0628 -1.0000 -1.0000 2701880 1601418408.10 151.4910 60.0018 32.0000 1.9968 1.9985 404.1677 404.5723 0.0628 -1.0000 -1.0000 2701960 1601418408.20 151.4910 60.0018 32.0000 1.9962 1.9979 404.4896 404.8946 0.0628 -1.0000 -1.0000 2702020 1601418408.30 151.4910 60.0018 32.0000 1.9969 1.9985 404.3975 404.8008 0.0626 -1.0000 -1.0000 2702100 1601418408.40 151.4910 60.0018 32.0000 1.9975 1.9991 404.2604 404.6644 0.0627 -1.0000 -1.0000 2702170 1601418408.50 151.4534 60.0018 32.0000 1.9971 1.9987 404.0277 404.4312 0.0626 -1.0000 -1.0000 2702230 1601418408.60 151.4441 60.0018 32.0000 1.9962 1.9978 404.0673 404.4721 0.0628 -1.0000 -1.0000 2702300 1601418408.70 151.4441 60.0018 32.0000 1.9966 1.9982 404.1479 404.5508 0.0626 -1.0000 -1.0000 2702370 1601418408.80 151.4441 60.0018 32.0000 1.9970 1.9986 404.2262 404.6309 0.0628 -1.0000 -1.0000 2702440 1601418408.90 151.4441 60.0018 32.0000 1.9976 1.9993 404.3002 404.7054 0.0628 -1.0000 -1.0000 2702510 1601418409.00 151.4441 60.0018 32.0000 1.9977 1.9993 404.0023 404.4055 0.0626 -1.0000 -1.0000 2702570 1601418409.10 151.4441 60.0018 32.0000 1.9969 1.9985 404.0393 404.4424 0.0626 -1.0000 -1.0000 2702630 1601418409.20 151.4441 60.0018 32.0000 1.9964 1.9980 403.9191 404.3220 0.0627 -1.0000 -1.0000 2702700 1601418409.30 151.4441 60.0018 32.0000 1.9959 1.9976 404.2537 404.6574 0.0625 -1.0000 -1.0000 2702780 1601418409.40 151.4441 60.0018 32.0000 1.9959 1.9975 404.5130 404.9166 0.0627 -1.0000 -1.0000 2702850 1601418409.50 151.4441 60.0018 32.0000 1.9956 1.9973 404.3387 404.7439 0.0629 -1.0000 -1.0000 2702930 1601418409.60 151.4661 60.0018 32.0000 1.9984 2.0001 404.2380 404.6433 0.0628 -1.0000 -1.0000 2702990 1601418409.70 151.5345 60.0018 32.0000 2.0002 2.0018 404.0066 404.4105 0.0628 -1.0000 -1.0000 2703050 1601418409.80 151.5345 60.0018 32.0000 1.9987 2.0003 404.0548 404.4570 0.0625 -1.0000 -1.0000 2703130 1601418409.90 151.5345 60.0018 32.0000 1.9973 1.9989 404.4257 404.8300 0.0627 -1.0000 -1.0000 2703189 1601418410.00 151.5345 60.0018 32.0000 1.9968 1.9984 404.3530 404.7579 0.0629 -1.0000 -1.0000 2703509 1601418410.10 151.5345 60.0018 32.0000 1.9991 2.0007 404.0566 404.4604 0.0628 -1.0000 -1.0000 2703579 1601418410.20 151.5345 60.0018 32.0000 1.9996 2.0013 404.0654 404.4702 0.0628 -1.0000 -1.0000 2703639 1601418410.30 151.5280 60.0018 32.0000 1.9996 2.0013 404.0025 404.4063 0.0626 -1.0000 -1.0000 2703699 1601418410.40 151.4427 60.0018 32.0000 1.9975 1.9991 404.4771 404.8799 0.0626 -1.0000 -1.0000 2703779 1601418410.50 151.4427 60.0018 32.0000 1.9963 1.9980 404.3846 404.7893 0.0628 -1.0000 -1.0000 2703909 1601418410.60 151.4427 60.0018 32.0000 1.9961 1.9978 404.2607 404.6650 0.0627 -1.0000 -1.0000 2703969 1601418410.70 151.4427 60.0018 32.0000 1.9981 1.9997 404.1457 404.5507 0.0629 -1.0000 -1.0000 2704059 1601418410.80 151.4427 60.0018 32.0000 1.9983 2.0000 404.1509 404.5562 0.0629 -1.0000 -1.0000 2704119 1601418410.90 151.4427 60.0018 32.0000 1.9974 1.9990 404.3201 404.7252 0.0629 -1.0000 -1.0000 2704189 1601418411.00 151.5206 60.0018 32.0000 1.9963 1.9979 404.4263 404.8300 0.0625 -1.0000 -1.0000 2704259 1601418411.10 151.5206 60.0018 32.0000 1.9987 2.0003 404.2185 404.6213 0.0626 -1.0000 -1.0000 2704439 1601418411.20 151.5206 60.0018 32.0000 1.9986 2.0003 404.2222 404.6248 0.0623 -1.0000 -1.0000 2704509 1601418411.30 151.5206 60.0018 32.0000 1.9966 1.9982 404.3233 404.7250 0.0624 -1.0000 -1.0000 2704569 1601418411.40 151.5206 60.0018 32.0000 1.9969 1.9985 404.5086 404.9129 0.0627 -1.0000 -1.0000 2704629 1601418411.50 151.7175 60.0018 32.0000 1.9983 2.0000 404.4347 404.8387 0.0626 -1.0000 -1.0000 2704709 1601418411.60 151.7175 60.0018 32.0000 2.0002 2.0019 404.2698 404.6735 0.0626 -1.0000 -1.0000 2704949 1601418411.70 151.7175 60.0018 32.0000 1.9992 2.0008 404.1769 404.5792 0.0624 -1.0000 -1.0000 2705008 1601418411.80 151.7175 60.0018 32.0000 1.9959 1.9975 404.2906 404.6922 0.0624 -1.0000 -1.0000 2705079 1601418411.90 151.7175 60.0018 32.0000 1.9967 1.9983 404.2734 404.6779 0.0628 -1.0000 -1.0000 2705149 1601418412.00 151.7175 60.0018 32.0000 1.9992 2.0008 404.0836 404.4881 0.0628 -1.0000 -1.0000 2705219 1601418412.10 151.6666 60.0018 32.0000 1.9983 1.9999 404.0152 404.4176 0.0625 -1.0000 -1.0000 2705408 1601418412.20 151.6142 60.0018 32.0000 1.9991 2.0007 403.9987 404.4034 0.0629 -1.0000 -1.0000 2705478 1601418412.30 151.6142 60.0018 32.0000 1.9972 1.9989 404.4751 404.8814 0.0629 -1.0000 -1.0000 2705539 1601418412.40 151.6142 60.0018 32.0000 1.9979 1.9995 404.4400 404.8448 0.0628 -1.0000 -1.0000 2705608 1601418412.50 151.6142 60.0018 32.0000 1.9963 1.9980 404.1442 404.5480 0.0627 -1.0000 -1.0000 2705679 1601418412.60 151.6142 60.0018 32.0000 1.9978 1.9995 404.0259 404.4301 0.0627 -1.0000 -1.0000 2705918 1601418412.70 151.3843 60.0018 32.0000 1.9978 1.9994 404.0561 404.4588 0.0625 -1.0000 -1.0000 2705988 1601418412.80 151.3843 60.0018 32.0000 1.9978 1.9994 404.1289 404.5325 0.0626 -1.0000 -1.0000 2706049 1601418412.90 151.3843 60.0018 32.0000 1.9967 1.9984 404.4225 404.8269 0.0628 -1.0000 -1.0000 2706118 1601418413.00 151.3843 60.0018 32.0000 1.9988 2.0004 404.5387 404.9428 0.0626 -1.0000 -1.0000 2706188 1601418413.10 151.3843 60.0018 32.0000 1.9991 2.0008 404.3154 404.7192 0.0627 -1.0000 -1.0000 2706388 1601418413.20 151.3048 60.0018 32.0000 1.9980 1.9997 404.1526 404.5568 0.0627 -1.0000 -1.0000 2706458 1601418413.30 151.2742 60.0018 32.0000 1.9984 2.0000 403.9643 404.3674 0.0627 -1.0000 -1.0000 2706518 1601418413.40 151.2742 60.0018 32.0000 1.9968 1.9985 404.5387 404.9438 0.0628 -1.0000 -1.0000 2706578 1601418413.50 151.2742 60.0018 32.0000 1.9950 1.9967 404.3929 404.7962 0.0625 -1.0000 -1.0000 2706658 1601418413.60 151.2742 60.0018 32.0000 1.9973 1.9989 404.3297 404.7323 0.0626 -1.0000 -1.0000 2707018 1601418413.70 151.2925 60.0018 32.0000 1.9987 2.0003 404.3797 404.7829 0.0628 -1.0000 -1.0000 2707078 1601418413.80 151.5474 60.0018 32.0000 1.9977 1.9993 404.4601 404.8644 0.0628 -1.0000 -1.0000 2707148 1601418413.90 151.5474 60.0018 32.0000 1.9962 1.9979 404.5691 404.9738 0.0628 -1.0000 -1.0000 2707208 1601418414.00 151.5474 60.0018 32.0000 1.9972 1.9988 404.5453 404.9502 0.0628 -1.0000 -1.0000 2707278 1601418414.10 151.5474 60.0018 32.0000 1.9992 2.0008 404.2562 404.6598 0.0625 -1.0000 -1.0000 2707428 1601418414.20 151.5474 60.0018 32.0000 1.9980 1.9997 404.1492 404.5539 0.0629 -1.0000 -1.0000 2707488 1601418414.30 151.5181 60.0018 32.0000 1.9969 1.9986 404.3877 404.7924 0.0628 -1.0000 -1.0000 2707548 1601418414.40 151.5181 60.0018 32.0000 1.9942 1.9958 404.5153 404.9207 0.0629 -1.0000 -1.0000 2707618 1601418414.50 151.5181 60.0018 32.0000 1.9962 1.9979 404.2117 404.6157 0.0626 -1.0000 -1.0000 2707688 1601418414.60 151.5181 60.0018 32.0000 1.9979 1.9996 403.9191 404.3219 0.0626 -1.0000 -1.0000 2708017 1601418414.70 151.5181 60.0018 32.0000 1.9973 1.9989 404.2365 404.6408 0.0628 -1.0000 -1.0000 2708088 1601418414.80 151.5376 60.0017 32.0000 1.9968 1.9984 404.4314 404.8362 0.0627 -1.0000 -1.0000 2708148 1601418414.90 151.6408 60.0011 32.0000 1.9970 1.9987 404.4247 404.8287 0.0627 -1.0000 -1.0000 2708227 1601418415.00 151.4023 60.0011 32.0000 1.9974 1.9990 404.0341 404.4383 0.0628 -1.0000 -1.0000 2708287 1601418415.10 151.4023 60.0011 32.0000 1.9982 1.9999 403.9220 404.3260 0.0627 -1.0000 -1.0000 2708347 1601418415.20 151.4023 60.0011 32.0000 1.9985 2.0002 403.9926 404.3955 0.0626 -1.0000 -1.0000 2708497 1601418415.30 151.4023 60.0011 32.0000 1.9963 1.9979 404.4369 404.8417 0.0629 -1.0000 -1.0000 2708567 1601418415.40 151.4023 60.0011 32.0000 1.9979 1.9995 404.5249 404.9284 0.0625 -1.0000 -1.0000 2708627 1601418415.50 151.4023 60.0011 32.0000 1.9973 1.9990 404.4791 404.8831 0.0628 -1.0000 -1.0000 2708697 1601418415.60 151.4910 60.0011 32.0000 1.9980 1.9997 404.1034 404.5088 0.0629 -1.0000 -1.0000 2708767 1601418415.70 151.4910 60.0011 32.0000 1.9960 1.9976 404.2573 404.6600 0.0623 -1.0000 -1.0000 2709557 1601418415.80 151.4910 60.0011 32.0000 1.9965 1.9981 404.5193 404.9231 0.0627 -1.0000 -1.0000 2709627 1601418415.90 151.4910 60.0011 32.0000 1.9977 1.9994 404.4395 404.8450 0.0629 -1.0000 -1.0000 2709687 1601418416.00 151.4910 60.0011 32.0000 1.9991 2.0008 404.1128 404.5159 0.0624 -1.0000 -1.0000 2709757 1601418416.10 151.4910 60.0011 32.0000 1.9994 2.0010 403.9021 404.3045 0.0626 -1.0000 -1.0000 2709827 1601418416.20 151.5449 60.0011 32.0000 1.9978 1.9994 404.1459 404.5508 0.0629 -1.0000 -1.0000 2709887 1601418416.30 151.5449 60.0011 32.0000 1.9978 1.9995 404.3063 404.7095 0.0625 -1.0000 -1.0000 2709947 1601418416.40 151.5449 60.0011 32.0000 1.9965 1.9981 404.4303 404.8344 0.0627 -1.0000 -1.0000 2710027 1601418416.50 151.5449 60.0011 32.0000 1.9987 2.0003 404.2776 404.6812 0.0625 -1.0000 -1.0000 2710087 1601418416.60 151.5449 60.0011 32.0000 1.9994 2.0010 404.2285 404.6325 0.0628 -1.0000 -1.0000 2710147 1601418416.70 151.4052 60.0011 32.0000 1.9992 2.0009 404.2802 404.6846 0.0627 -1.0000 -1.0000 2710317 1601418416.80 151.3735 60.0011 32.0000 1.9948 1.9964 404.5413 404.9457 0.0627 -1.0000 -1.0000 2710377 1601418416.90 151.3735 60.0011 32.0000 1.9965 1.9981 404.3389 404.7438 0.0629 -1.0000 -1.0000 2710457 1601418417.00 151.3735 60.0011 32.0000 1.9966 1.9982 404.3052 404.7099 0.0628 -1.0000 -1.0000 2710517 1601418417.10 151.3735 60.0011 32.0000 1.9986 2.0003 404.0447 404.4487 0.0627 -1.0000 -1.0000 2710587 1601418417.20 151.3735 60.0011 32.0000 1.9984 2.0001 404.2229 404.6261 0.0626 -1.0000 -1.0000 2710657 1601418417.30 151.5705 60.0011 32.0000 1.9966 1.9983 404.3999 404.8054 0.0629 -1.0000 -1.0000 2710717 1601418417.40 151.5705 60.0011 32.0000 1.9944 1.9960 404.3607 404.7651 0.0628 -1.0000 -1.0000 2710777 1601418417.50 151.5705 60.0011 32.0000 1.9966 1.9983 404.3411 404.7457 0.0628 -1.0000 -1.0000 2710857 1601418417.60 151.5705 60.0011 32.0000 1.9979 1.9996 404.1407 404.5431 0.0625 -1.0000 -1.0000 2710917 1601418417.70 151.5705 60.0011 32.0000 1.9982 1.9999 404.1145 404.5189 0.0629 -1.0000 -1.0000 2710997 1601418417.80 151.5705 60.0011 32.0000 1.9987 2.0003 404.1783 404.5811 0.0625 -1.0000 -1.0000 2711067 1601418417.90 151.5705 60.0011 32.0000 1.9987 2.0003 404.4289 404.8334 0.0628 -1.0000 -1.0000 2711127 1601418418.00 151.5705 60.0011 32.0000 1.9978 1.9995 404.2757 404.6808 0.0627 -1.0000 -1.0000 2711187 1601418418.10 151.5705 60.0011 32.0000 1.9970 1.9986 404.1061 404.5100 0.0628 -1.0000 -1.0000 2711267 1601418418.20 151.5705 60.0011 32.0000 1.9968 1.9985 403.8574 404.2598 0.0625 -1.0000 -1.0000 2711497 1601418418.30 151.5705 60.0011 32.0000 1.9978 1.9994 404.1252 404.5286 0.0628 -1.0000 -1.0000 2711557 1601418418.40 151.5260 60.0011 32.0000 1.9957 1.9973 404.4144 404.8183 0.0626 -1.0000 -1.0000 2711626 1601418418.50 151.5260 60.0011 32.0000 1.9959 1.9976 404.3336 404.7378 0.0627 -1.0000 -1.0000 2711696 1601418418.60 151.5260 60.0011 32.0000 1.9993 2.0009 404.0922 404.4958 0.0627 -1.0000 -1.0000 2711757 1601418418.70 151.5260 60.0011 32.0000 1.9990 2.0007 404.0238 404.4276 0.0627 -1.0000 -1.0000 2711827 1601418418.80 151.5260 60.0011 32.0000 1.9986 2.0003 403.8494 404.2522 0.0627 -1.0000 -1.0000 2712157 1601418418.90 151.5165 60.0011 32.0000 1.9991 2.0008 404.0867 404.4905 0.0627 -1.0000 -1.0000 2712226 1601418419.00 151.4563 60.0011 32.0000 1.9971 1.9988 404.2993 404.7038 0.0627 -1.0000 -1.0000 2712286 1601418419.10 151.4563 60.0011 32.0000 1.9976 1.9993 404.4652 404.8680 0.0625 -1.0000 -1.0000 2712356 1601418419.20 151.4563 60.0011 32.0000 1.9973 1.9990 404.3380 404.7433 0.0630 -1.0000 -1.0000 2712426 1601418419.30 151.4563 60.0011 32.0000 1.9988 2.0005 404.1219 404.5271 0.0628 -1.0000 -1.0000 2712706 1601418419.40 151.4563 60.0011 32.0000 1.9977 1.9994 404.1178 404.5204 0.0625 -1.0000 -1.0000 2712766 1601418419.50 151.3863 60.0011 32.0000 1.9964 1.9980 404.2947 404.6978 0.0626 -1.0000 -1.0000 2712846 1601418419.60 151.3863 60.0011 32.0000 1.9963 1.9980 404.5738 404.9770 0.0626 -1.0000 -1.0000 2712906 1601418419.70 151.3863 60.0011 32.0000 1.9980 1.9996 404.3325 404.7358 0.0625 -1.0000 -1.0000 2712966 1601418419.80 151.3863 60.0011 32.0000 1.9977 1.9993 404.0111 404.4146 0.0628 -1.0000 -1.0000 2713206 1601418419.90 151.3863 60.0011 32.0000 1.9970 1.9986 403.8786 404.2798 0.0625 -1.0000 -1.0000 2713276 1601418420.00 151.3863 60.0011 32.0000 1.9966 1.9983 404.1129 404.5172 0.0627 -1.0000 -1.0000 2713336 1601418420.10 151.5507 60.0014 32.0000 1.9976 1.9993 404.2107 404.6155 0.0629 -1.0000 -1.0000 2713406 1601418420.20 151.5507 60.0014 32.0000 1.9993 2.0010 404.2112 404.6154 0.0627 -1.0000 -1.0000 2713466 1601418420.30 151.5507 60.0014 32.0000 1.9988 2.0004 404.1477 404.5502 0.0626 -1.0000 -1.0000 2713706 1601418420.40 151.5507 60.0014 32.0000 1.9983 1.9999 404.2644 404.6687 0.0628 -1.0000 -1.0000 2713776 1601418420.50 151.5507 60.0014 32.0000 1.9972 1.9989 404.4855 404.8887 0.0625 -1.0000 -1.0000 2713846 1601418420.60 151.5507 60.0014 32.0000 1.9964 1.9980 404.4286 404.8313 0.0627 -1.0000 -1.0000 2713906 1601418420.70 151.5545 60.0014 32.0000 1.9972 1.9989 404.1073 404.5121 0.0628 -1.0000 -1.0000 2713976 1601418420.80 151.5545 60.0014 32.0000 1.9964 1.9980 403.9400 404.3448 0.0628 -1.0000 -1.0000 2714036 1601418420.90 151.5545 60.0014 32.0000 1.9968 1.9984 404.1529 404.5562 0.0626 -1.0000 -1.0000 2714116 1601418421.00 151.5545 60.0014 32.0000 1.9974 1.9990 404.4678 404.8714 0.0626 -1.0000 -1.0000 2714176 1601418421.10 151.5545 60.0014 32.0000 1.9953 1.9970 404.4259 404.8305 0.0627 -1.0000 -1.0000 2714236 1601418421.20 151.5396 60.0014 32.0000 1.9965 1.9982 404.2241 404.6282 0.0628 -1.0000 -1.0000 2714306 1601418421.30 151.5085 60.0014 32.0000 1.9974 1.9991 404.0149 404.4183 0.0625 -1.0000 -1.0000 2714706 1601418421.40 151.5085 60.0014 32.0000 1.9972 1.9989 404.3350 404.7384 0.0626 -1.0000 -1.0000 2714776 1601418421.50 151.5085 60.0014 32.0000 1.9974 1.9990 404.3912 404.7958 0.0627 -1.0000 -1.0000 2714846 1601418421.60 151.5085 60.0014 32.0000 1.9972 1.9988 404.2825 404.6862 0.0626 -1.0000 -1.0000 2714906 1601418421.70 151.5085 60.0014 32.0000 1.9984 2.0001 404.1766 404.5806 0.0627 -1.0000 -1.0000 2714966 1601418421.80 151.3607 60.0014 32.0000 1.9978 1.9994 404.0714 404.4763 0.0629 -1.0000 -1.0000 2715266 1601418421.90 151.3607 60.0014 32.0000 1.9965 1.9981 404.2400 404.6447 0.0627 -1.0000 -1.0000 2715325 1601418422.00 151.3607 60.0014 32.0000 1.9964 1.9980 404.5213 404.9244 0.0626 -1.0000 -1.0000 2715395 1601418422.10 151.3607 60.0014 32.0000 1.9986 2.0002 404.3695 404.7746 0.0628 -1.0000 -1.0000 2715465 1601418422.20 151.3607 60.0014 32.0000 1.9973 1.9989 404.1547 404.5586 0.0627 -1.0000 -1.0000 2715525 1601418422.30 151.3607 60.0014 32.0000 1.9997 2.0013 404.0816 404.4857 0.0627 -1.0000 -1.0000 2715935 1601418422.40 151.3607 60.0014 32.0000 1.9964 1.9981 404.5138 404.9186 0.0628 -1.0000 -1.0000 2716005 1601418422.50 151.3607 60.0014 32.0000 1.9964 1.9980 404.4219 404.8267 0.0628 -1.0000 -1.0000 2716065 1601418422.60 151.3216 60.0014 32.0000 1.9970 1.9986 404.3367 404.7419 0.0628 -1.0000 -1.0000 2716155 1601418422.70 151.3110 60.0014 32.0000 1.9989 2.0005 404.0978 404.5002 0.0626 -1.0000 -1.0000 2716225 1601418422.80 151.3110 60.0014 32.0000 1.9992 2.0009 404.2034 404.6068 0.0625 -1.0000 -1.0000 2716295 1601418422.90 151.3110 60.0014 32.0000 1.9979 1.9995 404.3221 404.7262 0.0627 -1.0000 -1.0000 2716365 1601418423.00 151.3110 60.0014 32.0000 1.9963 1.9980 404.3833 404.7875 0.0628 -1.0000 -1.0000 2716425 1601418423.10 151.3110 60.0014 32.0000 1.9978 1.9995 404.3265 404.7317 0.0628 -1.0000 -1.0000 2716485 1601418423.20 151.7692 60.0014 32.0000 2.0003 2.0020 404.2932 404.6970 0.0626 -1.0000 -1.0000 2716575 1601418423.30 151.7692 60.0014 32.0000 1.9993 2.0009 404.0343 404.4369 0.0626 -1.0000 -1.0000 2716675 1601418423.40 151.7692 60.0014 32.0000 1.9987 2.0004 404.0472 404.4504 0.0627 -1.0000 -1.0000 2716735 1601418423.50 151.7692 60.0014 32.0000 1.9967 1.9984 404.6497 405.0556 0.0629 -1.0000 -1.0000 2716805 1601418423.60 151.7692 60.0014 32.0000 1.9955 1.9972 404.4796 404.8834 0.0626 -1.0000 -1.0000 2716875 1601418423.70 151.7517 60.0014 32.0000 1.9977 1.9994 404.1170 404.5203 0.0627 -1.0000 -1.0000 2716935 1601418423.80 151.6773 60.0014 32.0000 1.9975 1.9992 404.0541 404.4587 0.0627 -1.0000 -1.0000 2717235 1601418423.90 151.6773 60.0014 32.0000 1.9965 1.9981 404.3070 404.7107 0.0627 -1.0000 -1.0000 2717294 1601418424.00 151.6773 60.0014 32.0000 1.9963 1.9980 404.5114 404.9143 0.0625 -1.0000 -1.0000 2717354 1601418424.10 151.6773 60.0014 32.0000 1.9968 1.9985 404.3376 404.7415 0.0625 -1.0000 -1.0000 2717435 1601418424.20 151.6773 60.0014 32.0000 1.9985 2.0001 404.1851 404.5886 0.0628 -1.0000 -1.0000 2717494 1601418424.30 151.5104 60.0014 32.0000 1.9988 2.0005 403.9083 404.3129 0.0627 -1.0000 -1.0000 2717674 1601418424.40 151.5104 60.0014 32.0000 1.9985 2.0001 404.3638 404.7667 0.0626 -1.0000 -1.0000 2717744 1601418424.50 151.5104 60.0014 32.0000 1.9955 1.9971 404.4378 404.8419 0.0627 -1.0000 -1.0000 2717804 1601418424.60 151.5104 60.0014 32.0000 1.9966 1.9982 404.2380 404.6437 0.0629 -1.0000 -1.0000 2717864 1601418424.70 151.5104 60.0014 32.0000 2.0002 2.0018 404.0507 404.4543 0.0625 -1.0000 -1.0000 2717954 1601418424.80 151.5104 60.0014 32.0000 1.9990 2.0007 403.9056 404.3075 0.0625 -1.0000 -1.0000 2718014 1601418424.90 151.5104 60.0014 32.0000 1.9970 1.9987 404.1747 404.5798 0.0628 -1.0000 -1.0000 2718204 1601418425.00 151.4053 60.0013 32.0000 1.9960 1.9976 404.3854 404.7896 0.0627 -1.0000 -1.0000 2718264 1601418425.10 151.3932 60.0013 32.0000 1.9958 1.9974 404.4459 404.8517 0.0630 -1.0000 -1.0000 2718334 1601418425.20 151.3932 60.0013 32.0000 1.9957 1.9973 404.4371 404.8422 0.0628 -1.0000 -1.0000 2718404 1601418425.30 151.3932 60.0013 32.0000 1.9980 1.9997 404.2995 404.7034 0.0626 -1.0000 -1.0000 2718494 1601418425.40 151.3932 60.0013 32.0000 1.9983 1.9999 404.0629 404.4662 0.0627 -1.0000 -1.0000 2718664 1601418425.50 151.4251 60.0013 32.0000 1.9987 2.0003 404.0225 404.4258 0.0626 -1.0000 -1.0000 2718734 1601418425.60 151.8073 60.0013 32.0000 1.9971 1.9987 404.0834 404.4861 0.0625 -1.0000 -1.0000 2718804 1601418425.70 151.8073 60.0013 32.0000 1.9965 1.9981 404.3308 404.7354 0.0628 -1.0000 -1.0000 2718864 1601418425.80 151.8073 60.0013 32.0000 1.9983 2.0000 404.1661 404.5696 0.0626 -1.0000 -1.0000 2718944 1601418425.90 151.8073 60.0013 32.0000 1.9998 2.0014 404.2753 404.6783 0.0625 -1.0000 -1.0000 2719174 1601418426.00 151.8073 60.0013 32.0000 1.9984 2.0000 404.1025 404.5066 0.0627 -1.0000 -1.0000 2719234 1601418426.10 151.8073 60.0013 32.0000 1.9959 1.9976 404.4329 404.8375 0.0628 -1.0000 -1.0000 2719304 1601418426.20 151.5664 60.0013 32.0000 1.9958 1.9974 404.5015 404.9050 0.0625 -1.0000 -1.0000 2719384 1601418426.30 151.5215 60.0013 32.0000 1.9946 1.9962 404.4952 404.8987 0.0626 -1.0000 -1.0000 2719444 1601418426.40 151.5215 60.0013 32.0000 1.9960 1.9976 404.2562 404.6594 0.0626 -1.0000 -1.0000 2719684 1601418426.50 151.5215 60.0013 32.0000 1.9975 1.9992 403.8905 404.2934 0.0626 -1.0000 -1.0000 2719744 1601418426.60 151.5215 60.0013 32.0000 1.9979 1.9995 404.4668 404.8714 0.0628 -1.0000 -1.0000 2719804 1601418426.70 151.5215 60.0013 32.0000 1.9970 1.9986 404.3660 404.7704 0.0627 -1.0000 -1.0000 2719884 1601418426.80 151.4111 60.0013 32.0000 1.9982 1.9998 404.4376 404.8420 0.0627 -1.0000 -1.0000 2719944 1601418426.90 151.4111 60.0013 32.0000 1.9991 2.0007 403.9938 404.3986 0.0629 -1.0000 -1.0000 2720174 1601418427.00 151.4111 60.0013 32.0000 1.9988 2.0004 403.8661 404.2709 0.0629 -1.0000 -1.0000 2720244 1601418427.10 151.4111 60.0013 32.0000 1.9976 1.9993 404.1758 404.5811 0.0629 -1.0000 -1.0000 2720304 1601418427.20 151.4111 60.0013 32.0000 1.9975 1.9991 404.4498 404.8550 0.0628 -1.0000 -1.0000 2720374 1601418427.30 151.4536 60.0013 32.0000 1.9986 2.0003 404.5339 404.9385 0.0627 -1.0000 -1.0000 2720444 1601418427.40 151.4536 60.0013 32.0000 2.0002 2.0018 404.1294 404.5334 0.0628 -1.0000 -1.0000 2720674 1601418427.50 151.4536 60.0013 32.0000 1.9988 2.0005 404.0592 404.4630 0.0626 -1.0000 -1.0000 2720743 1601418427.60 151.4536 60.0013 32.0000 1.9979 1.9995 404.4942 404.8969 0.0625 -1.0000 -1.0000 2720803 1601418427.70 151.4536 60.0013 32.0000 1.9983 1.9999 404.4491 404.8531 0.0627 -1.0000 -1.0000 2720873 1601418427.80 151.5293 60.0013 32.0000 1.9987 2.0004 403.9977 404.4010 0.0627 -1.0000 -1.0000 2720943 1601418427.90 151.7062 60.0013 32.0000 1.9996 2.0012 404.3464 404.7506 0.0627 -1.0000 -1.0000 2721683 1601418428.00 151.7062 60.0013 32.0000 1.9972 1.9989 404.4920 404.8955 0.0625 -1.0000 -1.0000 2721743 1601418428.10 151.7062 60.0013 32.0000 1.9984 2.0001 404.2526 404.6564 0.0627 -1.0000 -1.0000 2721813 1601418428.20 151.7062 60.0013 32.0000 1.9971 1.9988 404.0411 404.4446 0.0627 -1.0000 -1.0000 2721883 1601418428.30 151.7062 60.0013 32.0000 1.9969 1.9986 404.3731 404.7773 0.0626 -1.0000 -1.0000 2721953 1601418428.40 151.5363 60.0013 32.0000 1.9970 1.9986 404.3247 404.7275 0.0625 -1.0000 -1.0000 2722233 1601418428.50 151.5363 60.0013 32.0000 1.9968 1.9984 404.0453 404.4495 0.0627 -1.0000 -1.0000 2722293 1601418428.60 151.5363 60.0013 32.0000 1.9984 2.0001 404.0626 404.4660 0.0626 -1.0000 -1.0000 2722353 1601418428.70 151.5363 60.0013 32.0000 1.9974 1.9991 404.2601 404.6645 0.0628 -1.0000 -1.0000 2722433 1601418428.80 151.5363 60.0013 32.0000 1.9971 1.9988 404.6292 405.0334 0.0627 -1.0000 -1.0000 2722493 1601418428.90 151.4551 60.0013 32.0000 1.9964 1.9981 404.6133 405.0175 0.0627 -1.0000 -1.0000 2722563 1601418429.00 151.4336 60.0013 32.0000 1.9975 1.9991 404.2863 404.6919 0.0630 -1.0000 -1.0000 2722623 1601418429.10 151.4336 60.0013 32.0000 1.9991 2.0008 404.0828 404.4876 0.0625 -1.0000 -1.0000 2722693 1601418429.20 151.4336 60.0013 32.0000 1.9984 2.0000 404.3794 404.7812 0.0626 -1.0000 -1.0000 2722763 1601418429.30 151.4336 60.0013 32.0000 1.9961 1.9978 404.4110 404.8160 0.0628 -1.0000 -1.0000 2722833 1601418429.40 151.4363 60.0013 32.0000 1.9979 1.9995 404.3575 404.7608 0.0626 -1.0000 -1.0000 2722893 1601418429.50 151.4662 60.0013 32.0000 1.9988 2.0004 404.1187 404.5222 0.0627 -1.0000 -1.0000 2722973 1601418429.60 151.4662 60.0013 32.0000 1.9994 2.0011 403.9453 404.3478 0.0625 -1.0000 -1.0000 2723033 1601418429.70 151.4662 60.0013 32.0000 1.9995 2.0011 403.9565 404.3601 0.0626 -1.0000 -1.0000 2723092 1601418429.80 151.4662 60.0013 32.0000 1.9972 1.9989 404.3670 404.7707 0.0627 -1.0000 -1.0000 2723163 1601418429.90 151.4662 60.0013 32.0000 1.9968 1.9984 404.6918 405.0953 0.0625 -1.0000 -1.0000 2723233 1601418430.00 151.5230 60.0012 32.0000 1.9967 1.9983 404.5749 404.9780 0.0627 -1.0000 -1.0000 2723422 1601418430.10 151.5417 60.0011 32.0000 1.9985 2.0002 404.4677 404.8718 0.0626 -1.0000 -1.0000 2723493 1601418430.20 151.5417 60.0011 32.0000 1.9975 1.9992 404.2079 404.6129 0.0629 -1.0000 -1.0000 2723563 1601418430.30 151.5417 60.0011 32.0000 1.9961 1.9977 404.3288 404.7329 0.0627 -1.0000 -1.0000 2723623 1601418430.40 151.5417 60.0011 32.0000 1.9957 1.9974 404.4968 404.9007 0.0626 -1.0000 -1.0000 2723693 1601418430.50 151.5535 60.0011 32.0000 1.9984 2.0001 404.3622 404.7671 0.0628 -1.0000 -1.0000 2723933 1601418430.60 151.7070 60.0011 32.0000 1.9985 2.0001 403.9581 404.3613 0.0626 -1.0000 -1.0000 2723992 1601418430.70 151.7070 60.0011 32.0000 1.9994 2.0010 404.0214 404.4255 0.0628 -1.0000 -1.0000 2724063 1601418430.80 151.7070 60.0011 32.0000 1.9970 1.9986 404.1608 404.5651 0.0628 -1.0000 -1.0000 2724122 1601418430.90 151.7070 60.0011 32.0000 1.9966 1.9983 404.3614 404.7668 0.0628 -1.0000 -1.0000 2724202 1601418431.00 151.7070 60.0011 32.0000 1.9956 1.9972 404.4985 404.9031 0.0628 -1.0000 -1.0000 2724432 1601418431.10 151.6421 60.0011 32.0000 1.9978 1.9994 404.1454 404.5491 0.0626 -1.0000 -1.0000 2724492 1601418431.20 151.6421 60.0011 32.0000 1.9990 2.0007 404.1397 404.5431 0.0627 -1.0000 -1.0000 2724572 1601418431.30 151.6421 60.0011 32.0000 1.9992 2.0009 404.2718 404.6769 0.0629 -1.0000 -1.0000 2724632 1601418431.40 151.6421 60.0011 32.0000 1.9974 1.9991 404.4849 404.8902 0.0628 -1.0000 -1.0000 2724692 1601418431.50 151.6421 60.0011 32.0000 1.9975 1.9991 404.3551 404.7600 0.0628 -1.0000 -1.0000 2725442 1601418431.60 151.5017 60.0011 32.0000 1.9988 2.0004 404.0387 404.4431 0.0628 -1.0000 -1.0000 2725512 1601418431.70 151.1999 60.0011 32.0000 1.9978 1.9994 404.2483 404.6515 0.0625 -1.0000 -1.0000 2725592 1601418431.80 151.1999 60.0011 32.0000 1.9964 1.9980 404.5213 404.9249 0.0627 -1.0000 -1.0000 2725662 1601418431.90 151.1999 60.0011 32.0000 1.9944 1.9961 404.3648 404.7696 0.0627 -1.0000 -1.0000 2725732 1601418432.00 151.1999 60.0011 32.0000 1.9979 1.9996 404.3746 404.7775 0.0625 -1.0000 -1.0000 2725792 1601418432.10 151.1999 60.0011 32.0000 1.9986 2.0003 403.9333 404.3366 0.0627 -1.0000 -1.0000 2725862 1601418432.20 151.4454 60.0011 32.0000 1.9989 2.0005 404.3038 404.7076 0.0626 -1.0000 -1.0000 2725932 1601418432.30 151.4454 60.0011 32.0000 1.9978 1.9995 404.3350 404.7383 0.0626 -1.0000 -1.0000 2726002 1601418432.40 151.4454 60.0011 32.0000 1.9983 1.9999 404.5105 404.9146 0.0627 -1.0000 -1.0000 2726072 1601418432.50 151.4454 60.0011 32.0000 1.9984 2.0001 404.1100 404.5140 0.0625 -1.0000 -1.0000 2726152 1601418432.60 151.4454 60.0011 32.0000 1.9989 2.0006 403.9411 404.3435 0.0626 -1.0000 -1.0000 2726212 1601418432.70 151.4454 60.0011 32.0000 1.9983 2.0000 404.0456 404.4495 0.0627 -1.0000 -1.0000 2726282 1601418432.80 151.4454 60.0011 32.0000 1.9960 1.9977 404.4245 404.8292 0.0628 -1.0000 -1.0000 2726342 1601418432.90 151.4454 60.0011 32.0000 1.9990 2.0007 404.3476 404.7504 0.0624 -1.0000 -1.0000 2726421 1601418433.00 151.4454 60.0011 32.0000 1.9992 2.0008 404.1650 404.5670 0.0625 -1.0000 -1.0000 2726482 1601418433.10 151.4454 60.0011 32.0000 1.9976 1.9992 404.0261 404.4306 0.0629 -1.0000 -1.0000 2726542 1601418433.20 151.4454 60.0011 32.0000 1.9961 1.9978 404.3116 404.7179 0.0628 -1.0000 -1.0000 2726621 1601418433.30 151.5403 60.0011 32.0000 1.9972 1.9989 404.3226 404.7286 0.0630 -1.0000 -1.0000 2726681 1601418433.40 151.5403 60.0011 32.0000 1.9984 2.0000 404.2636 404.6668 0.0626 -1.0000 -1.0000 2726741 1601418433.50 151.5403 60.0011 32.0000 1.9973 1.9990 404.1222 404.5262 0.0628 -1.0000 -1.0000 2726811 1601418433.60 151.5403 60.0011 32.0000 1.9972 1.9989 404.1658 404.5707 0.0628 -1.0000 -1.0000 2726911 1601418433.70 151.5403 60.0011 32.0000 1.9951 1.9967 404.3097 404.7128 0.0626 -1.0000 -1.0000 2726971 1601418433.80 151.7293 60.0011 32.0000 1.9933 1.9950 404.3481 404.7519 0.0626 -1.0000 -1.0000 2727041 1601418433.90 151.7293 60.0011 32.0000 1.9962 1.9978 404.3163 404.7206 0.0627 -1.0000 -1.0000 2727111 1601418434.00 151.7293 60.0011 32.0000 1.9973 1.9990 404.1929 404.5953 0.0624 -1.0000 -1.0000 2727171 1601418434.10 151.7293 60.0011 32.0000 1.9996 2.0013 404.2577 404.6594 0.0624 -1.0000 -1.0000 2727251 1601418434.20 151.7293 60.0011 32.0000 1.9987 2.0003 404.0113 404.4136 0.0626 -1.0000 -1.0000 2727321 1601418434.30 151.6644 60.0011 32.0000 1.9967 1.9984 404.4867 404.8917 0.0627 -1.0000 -1.0000 2727381 1601418434.40 151.5293 60.0011 32.0000 1.9962 1.9979 404.4442 404.8478 0.0627 -1.0000 -1.0000 2727451 1601418434.50 151.5293 60.0011 32.0000 1.9974 1.9991 404.4116 404.8147 0.0625 -1.0000 -1.0000 2727521 1601418434.60 151.5293 60.0011 32.0000 1.9996 2.0013 404.2811 404.6855 0.0629 -1.0000 -1.0000 2727901 1601418434.70 151.5293 60.0011 32.0000 1.9977 1.9994 404.3179 404.7231 0.0628 -1.0000 -1.0000 2727971 1601418434.80 151.5293 60.0011 32.0000 1.9971 1.9988 404.4558 404.8596 0.0626 -1.0000 -1.0000 2728031 1601418434.90 151.5427 60.0009 32.0000 1.9962 1.9978 404.3706 404.7736 0.0625 -1.0000 -1.0000 2728111 1601418435.00 151.5755 60.0005 32.0000 1.9963 1.9980 404.2371 404.6404 0.0629 -1.0000 -1.0000 2728171 1601418435.10 151.5755 60.0005 32.0000 1.9975 1.9992 404.0702 404.4746 0.0627 -1.0000 -1.0000 2728481 1601418435.20 151.5755 60.0005 32.0000 1.9978 1.9994 403.9392 404.3409 0.0625 -1.0000 -1.0000 2728551 1601418435.30 151.5755 60.0005 32.0000 1.9990 2.0006 403.8911 404.2946 0.0627 -1.0000 -1.0000 2728610 1601418435.40 151.5755 60.0005 32.0000 1.9968 1.9985 404.0534 404.4554 0.0624 -1.0000 -1.0000 2728680 1601418435.50 151.4876 60.0005 32.0000 1.9956 1.9972 404.4067 404.8096 0.0626 -1.0000 -1.0000 2728750 1601418435.60 151.4876 60.0005 32.0000 1.9959 1.9976 404.3341 404.7378 0.0626 -1.0000 -1.0000 2728841 1601418435.70 151.4876 60.0005 32.0000 1.9976 1.9992 404.1767 404.5797 0.0626 -1.0000 -1.0000 2729000 1601418435.80 151.4876 60.0005 32.0000 1.9971 1.9987 404.1310 404.5354 0.0628 -1.0000 -1.0000 2729080 1601418435.90 151.4876 60.0005 32.0000 1.9965 1.9981 404.3035 404.7084 0.0627 -1.0000 -1.0000 2729140 1601418436.00 151.4876 60.0005 32.0000 1.9977 1.9994 404.5286 404.9315 0.0624 -1.0000 -1.0000 2729200 1601418436.10 151.4876 60.0005 32.0000 1.9975 1.9991 404.3364 404.7405 0.0628 -1.0000 -1.0000 2729270 1601418436.20 151.4876 60.0005 32.0000 1.9986 2.0002 404.2307 404.6357 0.0627 -1.0000 -1.0000 2729720 1601418436.30 151.4982 60.0005 32.0000 1.9979 1.9995 404.0481 404.4516 0.0627 -1.0000 -1.0000 2729790 1601418436.40 151.5023 60.0005 32.0000 1.9965 1.9982 404.1587 404.5641 0.0628 -1.0000 -1.0000 2729860 1601418436.50 151.5023 60.0005 32.0000 1.9952 1.9968 404.2356 404.6392 0.0626 -1.0000 -1.0000 2729920 1601418436.60 151.5112 60.0005 32.0000 1.9969 1.9986 404.4714 404.8751 0.0626 -1.0000 -1.0000 2729980 1601418436.70 151.5112 60.0005 32.0000 1.9969 1.9985 404.4376 404.8399 0.0625 -1.0000 -1.0000 2730250 1601418436.80 151.5112 60.0005 32.0000 1.9974 1.9990 404.1617 404.5653 0.0627 -1.0000 -1.0000 2730320 1601418436.90 151.5112 60.0005 32.0000 1.9986 2.0003 404.0713 404.4767 0.0630 -1.0000 -1.0000 2730390 1601418437.00 151.5112 60.0005 32.0000 1.9969 1.9985 404.2835 404.6882 0.0627 -1.0000 -1.0000 2730450 1601418437.10 151.5377 60.0005 32.0000 1.9957 1.9973 404.5306 404.9347 0.0627 -1.0000 -1.0000 2730510 1601418437.20 151.5423 60.0005 32.0000 1.9960 1.9977 404.4412 404.8454 0.0627 -1.0000 -1.0000 2730720 1601418437.30 151.5423 60.0005 32.0000 1.9967 1.9983 404.3405 404.7447 0.0626 -1.0000 -1.0000 2730790 1601418437.40 151.5423 60.0005 32.0000 1.9973 1.9990 404.0450 404.4468 0.0625 -1.0000 -1.0000 2730850 1601418437.50 151.5423 60.0005 32.0000 1.9981 1.9997 403.9652 404.3682 0.0626 -1.0000 -1.0000 2730920 1601418437.60 151.5423 60.0005 32.0000 1.9971 1.9987 404.2469 404.6474 0.0623 -1.0000 -1.0000 2730980 1601418437.70 151.5423 60.0005 32.0000 1.9957 1.9974 404.3636 404.7671 0.0626 -1.0000 -1.0000 2731050 1601418437.80 151.5247 60.0005 32.0000 1.9965 1.9981 404.4763 404.8801 0.0626 -1.0000 -1.0000 2731119 1601418437.90 151.5247 60.0005 32.0000 1.9961 1.9978 404.5566 404.9587 0.0625 -1.0000 -1.0000 2731189 1601418438.00 151.5247 60.0005 32.0000 1.9956 1.9973 404.4465 404.8511 0.0627 -1.0000 -1.0000 2731249 1601418438.10 151.5247 60.0005 32.0000 1.9963 1.9979 404.4477 404.8527 0.0629 -1.0000 -1.0000 2731319 1601418438.20 151.5247 60.0005 32.0000 1.9950 1.9966 404.5047 404.9091 0.0627 -1.0000 -1.0000 2731389 1601418438.30 151.5119 60.0005 32.0000 1.9945 1.9961 404.5729 404.9759 0.0626 -1.0000 -1.0000 2731449 1601418438.40 151.4248 60.0005 32.0000 1.9957 1.9973 404.3154 404.7201 0.0629 -1.0000 -1.0000 2731519 1601418438.50 151.4248 60.0005 32.0000 1.9974 1.9990 404.0937 404.4986 0.0628 -1.0000 -1.0000 2731579 1601418438.60 151.4248 60.0005 32.0000 1.9979 1.9995 404.0721 404.4758 0.0627 -1.0000 -1.0000 2731639 1601418438.70 151.4248 60.0005 32.0000 1.9967 1.9984 404.2892 404.6936 0.0627 -1.0000 -1.0000 2731719 1601418438.80 151.4248 60.0005 32.0000 1.9969 1.9985 404.3666 404.7700 0.0625 -1.0000 -1.0000 2732539 1601418438.90 151.4268 60.0005 32.0000 1.9976 1.9992 404.2829 404.6854 0.0626 -1.0000 -1.0000 2732609 1601418439.00 151.4599 60.0005 32.0000 1.9996 2.0013 404.0818 404.4851 0.0625 -1.0000 -1.0000 2732669 1601418439.10 151.4599 60.0005 32.0000 1.9969 1.9986 404.4276 404.8302 0.0625 -1.0000 -1.0000 2732729 1601418439.20 151.4599 60.0005 32.0000 1.9960 1.9977 404.5317 404.9374 0.0629 -1.0000 -1.0000 2732809 1601418439.30 151.4599 60.0005 32.0000 1.9985 2.0002 404.1772 404.5820 0.0629 -1.0000 -1.0000 2732869 1601418439.40 151.4599 60.0005 32.0000 1.9979 1.9995 404.2025 404.6067 0.0626 -1.0000 -1.0000 2732929 1601418439.50 151.4506 60.0005 32.0000 1.9968 1.9985 404.3772 404.7796 0.0625 -1.0000 -1.0000 2733009 1601418439.60 151.3950 60.0005 32.0000 1.9964 1.9980 404.6378 405.0439 0.0629 -1.0000 -1.0000 2733069 1601418439.70 151.3950 60.0005 32.0000 1.9971 1.9988 404.2006 404.6058 0.0630 -1.0000 -1.0000 2733129 1601418439.80 151.3950 60.0005 32.0000 1.9995 2.0012 404.1098 404.5154 0.0629 -1.0000 -1.0000 2733209 1601418439.90 151.3950 60.0005 32.0000 1.9996 2.0012 404.3063 404.7078 0.0624 -1.0000 -1.0000 2733269 1601418440.00 151.3950 60.0005 32.0000 1.9978 1.9995 404.5487 404.9537 0.0629 -1.0000 -1.0000 2733329 1601418440.10 151.5023 60.0022 32.0000 1.9956 1.9972 404.4682 404.8731 0.0628 -1.0000 -1.0000 2733399 1601418440.20 151.5023 60.0022 32.0000 1.9951 1.9968 404.1908 404.5948 0.0626 -1.0000 -1.0000 2733469 1601418440.30 151.5023 60.0022 32.0000 1.9974 1.9990 404.0703 404.4728 0.0625 -1.0000 -1.0000 2733808 1601418440.40 151.5023 60.0022 32.0000 1.9976 1.9992 404.3640 404.7671 0.0626 -1.0000 -1.0000 2733879 1601418440.50 151.5023 60.0022 32.0000 1.9972 1.9989 404.6211 405.0267 0.0629 -1.0000 -1.0000 2733938 1601418440.60 151.5023 60.0022 32.0000 1.9960 1.9977 404.6810 405.0861 0.0628 -1.0000 -1.0000 2733998 1601418440.70 151.5023 60.0022 32.0000 1.9969 1.9985 404.3410 404.7469 0.0629 -1.0000 -1.0000 2734078 1601418440.80 151.5023 60.0022 32.0000 1.9972 1.9989 403.9885 404.3911 0.0626 -1.0000 -1.0000 2734408 1601418440.90 151.5023 60.0022 32.0000 1.9973 1.9990 403.9474 404.3520 0.0629 -1.0000 -1.0000 2734478 1601418441.00 151.5023 60.0022 32.0000 1.9976 1.9992 404.2598 404.6637 0.0627 -1.0000 -1.0000 2734549 1601418441.10 151.5023 60.0022 32.0000 1.9975 1.9992 404.4024 404.8073 0.0629 -1.0000 -1.0000 2734608 1601418441.20 151.5023 60.0022 32.0000 1.9981 1.9997 404.3978 404.8037 0.0630 -1.0000 -1.0000 2734678 1601418441.30 151.3919 60.0022 32.0000 1.9981 1.9998 404.2923 404.6972 0.0628 -1.0000 -1.0000 2734769 1601418441.40 151.3570 60.0022 32.0000 1.9982 1.9999 404.0376 404.4429 0.0630 -1.0000 -1.0000 2734838 1601418441.50 151.3570 60.0022 32.0000 1.9979 1.9996 404.2292 404.6350 0.0629 -1.0000 -1.0000 2734908 1601418441.60 151.3570 60.0022 32.0000 1.9967 1.9983 404.4016 404.8045 0.0624 -1.0000 -1.0000 2734968 1601418441.70 151.3570 60.0022 32.0000 1.9998 2.0014 404.2810 404.6839 0.0626 -1.0000 -1.0000 2735028 1601418441.80 151.3570 60.0022 32.0000 1.9984 2.0001 404.0605 404.4644 0.0628 -1.0000 -1.0000 2735108 1601418441.90 151.4602 60.0022 32.0000 1.9976 1.9993 404.3655 404.7694 0.0626 -1.0000 -1.0000 2735168 1601418442.00 151.4602 60.0022 32.0000 1.9986 2.0003 404.5680 404.9722 0.0626 -1.0000 -1.0000 2735228 1601418442.10 151.4602 60.0022 32.0000 1.9981 1.9997 404.6261 405.0300 0.0627 -1.0000 -1.0000 2735308 1601418442.20 151.4602 60.0022 32.0000 1.9990 2.0006 404.4590 404.8638 0.0628 -1.0000 -1.0000 2735368 1601418442.30 151.4602 60.0022 32.0000 1.9980 1.9997 403.9628 404.3667 0.0626 -1.0000 -1.0000 2735428 1601418442.40 151.5790 60.0022 32.0000 1.9987 2.0003 404.2051 404.6083 0.0627 -1.0000 -1.0000 2735688 1601418442.50 151.5790 60.0022 32.0000 1.9975 1.9992 404.4467 404.8508 0.0627 -1.0000 -1.0000 2735758 1601418442.60 151.5790 60.0022 32.0000 1.9974 1.9991 404.4544 404.8590 0.0628 -1.0000 -1.0000 2735818 1601418442.70 151.5790 60.0022 32.0000 2.0004 2.0020 404.1034 404.5075 0.0627 -1.0000 -1.0000 2735888 1601418442.80 151.5790 60.0022 32.0000 1.9991 2.0007 404.1812 404.5836 0.0624 -1.0000 -1.0000 2735948 1601418442.90 151.5790 60.0022 32.0000 1.9982 1.9998 404.3432 404.7477 0.0628 -1.0000 -1.0000 2736218 1601418443.00 151.5790 60.0022 32.0000 1.9976 1.9993 404.5764 404.9802 0.0625 -1.0000 -1.0000 2736278 1601418443.10 151.6352 60.0022 32.0000 1.9979 1.9996 404.4510 404.8558 0.0629 -1.0000 -1.0000 2736338 1601418443.20 151.6352 60.0022 32.0000 1.9983 1.9999 404.2343 404.6371 0.0625 -1.0000 -1.0000 2736408 1601418443.30 151.6352 60.0022 32.0000 1.9972 1.9988 404.0553 404.4585 0.0626 -1.0000 -1.0000 2736488 1601418443.40 151.6352 60.0022 32.0000 1.9976 1.9992 404.4847 404.8884 0.0626 -1.0000 -1.0000 2736678 1601418443.50 151.6352 60.0022 32.0000 1.9981 1.9998 404.5484 404.9538 0.0628 -1.0000 -1.0000 2736758 1601418443.60 151.5690 60.0022 32.0000 1.9978 1.9994 404.3163 404.7200 0.0627 -1.0000 -1.0000 2736817 1601418443.70 151.4071 60.0022 32.0000 1.9972 1.9989 403.9835 404.3861 0.0625 -1.0000 -1.0000 2736878 1601418443.80 151.4071 60.0022 32.0000 1.9965 1.9982 404.3504 404.7553 0.0628 -1.0000 -1.0000 2736958 1601418443.90 151.4071 60.0022 32.0000 1.9968 1.9985 404.5906 404.9933 0.0625 -1.0000 -1.0000 2737287 1601418444.00 151.4071 60.0022 32.0000 1.9965 1.9982 404.4326 404.8358 0.0626 -1.0000 -1.0000 2737347 1601418444.10 151.4071 60.0022 32.0000 1.9977 1.9993 404.2491 404.6526 0.0627 -1.0000 -1.0000 2737417 1601418444.20 151.5636 60.0022 32.0000 1.9987 2.0003 404.0992 404.5034 0.0627 -1.0000 -1.0000 2737487 1601418444.30 151.5636 60.0022 32.0000 1.9979 1.9995 404.0562 404.4596 0.0626 -1.0000 -1.0000 2737547 1601418444.40 151.5636 60.0022 32.0000 1.9971 1.9988 404.2795 404.6820 0.0626 -1.0000 -1.0000 2737977 1601418444.50 151.5636 60.0022 32.0000 1.9964 1.9980 404.5198 404.9239 0.0626 -1.0000 -1.0000 2738047 1601418444.60 151.5636 60.0022 32.0000 1.9981 1.9997 404.4551 404.8598 0.0629 -1.0000 -1.0000 2738107 1601418444.70 151.4611 60.0022 32.0000 1.9987 2.0004 404.2948 404.6969 0.0626 -1.0000 -1.0000 2738197 1601418444.80 151.3948 60.0022 32.0000 1.9994 2.0011 404.0540 404.4588 0.0628 -1.0000 -1.0000 2738277 1601418444.90 151.3948 60.0022 32.0000 1.9978 1.9994 404.3230 404.7275 0.0627 -1.0000 -1.0000 2738467 1601418445.00 151.3948 60.0022 32.0000 1.9972 1.9988 404.5903 404.9941 0.0626 -1.0000 -1.0000 2738527 1601418445.10 151.3948 60.0022 32.0000 1.9981 1.9998 404.3112 404.7154 0.0628 -1.0000 -1.0000 2738597 1601418445.20 151.3948 60.0022 32.0000 1.9996 2.0012 404.2079 404.6120 0.0627 -1.0000 -1.0000 2738667 1601418445.30 151.4182 60.0022 32.0000 1.9980 1.9996 404.5368 404.9407 0.0627 -1.0000 -1.0000 2738727 1601418445.40 151.7583 60.0022 32.0000 1.9981 1.9997 404.6673 405.0730 0.0629 -1.0000 -1.0000 2738917 1601418445.50 151.7583 60.0022 32.0000 1.9991 2.0008 404.4924 404.8979 0.0629 -1.0000 -1.0000 2738987 1601418445.60 151.7583 60.0022 32.0000 1.9994 2.0011 404.2991 404.7029 0.0626 -1.0000 -1.0000 2739047 1601418445.70 151.7583 60.0022 32.0000 1.9990 2.0006 404.0720 404.4753 0.0627 -1.0000 -1.0000 2739117 1601418445.80 151.7583 60.0022 32.0000 1.9970 1.9987 404.4493 404.8548 0.0630 -1.0000 -1.0000 2739187 1601418445.90 151.5906 60.0022 32.0000 1.9955 1.9972 404.5582 404.9616 0.0625 -1.0000 -1.0000 2739417 1601418446.00 151.5906 60.0022 32.0000 1.9954 1.9970 404.1519 404.5554 0.0628 -1.0000 -1.0000 2739477 1601418446.10 151.5906 60.0022 32.0000 1.9982 1.9998 403.9934 404.3985 0.0629 -1.0000 -1.0000 2739557 1601418446.20 151.5906 60.0022 32.0000 1.9985 2.0002 404.5950 404.9994 0.0627 -1.0000 -1.0000 2739616 1601418446.30 151.5906 60.0022 32.0000 1.9984 2.0000 404.4720 404.8765 0.0627 -1.0000 -1.0000 2739677 1601418446.40 151.5906 60.0022 32.0000 1.9991 2.0007 404.3106 404.7155 0.0629 -1.0000 -1.0000 2739757 1601418446.50 151.4163 60.0022 32.0000 1.9973 1.9990 403.9837 404.3870 0.0625 -1.0000 -1.0000 2740186 1601418446.60 151.4163 60.0022 32.0000 1.9980 1.9996 404.2957 404.6979 0.0626 -1.0000 -1.0000 2740247 1601418446.70 151.4163 60.0022 32.0000 1.9970 1.9986 404.6128 405.0145 0.0622 -1.0000 -1.0000 2740326 1601418446.80 151.4163 60.0022 32.0000 1.9987 2.0003 404.4804 404.8839 0.0627 -1.0000 -1.0000 2740386 1601418446.90 151.4163 60.0022 32.0000 2.0002 2.0018 404.2471 404.6526 0.0629 -1.0000 -1.0000 2740457 1601418447.00 151.5518 60.0022 32.0000 1.9987 2.0004 403.9950 404.3967 0.0624 -1.0000 -1.0000 2740516 1601418447.10 151.6076 60.0022 32.0000 1.9977 1.9993 404.2194 404.6231 0.0628 -1.0000 -1.0000 2740586 1601418447.20 151.6076 60.0022 32.0000 1.9952 1.9969 404.5232 404.9283 0.0627 -1.0000 -1.0000 2740656 1601418447.30 151.6076 60.0022 32.0000 1.9966 1.9982 404.3604 404.7650 0.0628 -1.0000 -1.0000 2740716 1601418447.40 151.6076 60.0022 32.0000 1.9987 2.0003 404.2895 404.6932 0.0627 -1.0000 -1.0000 2740786 1601418447.50 151.6076 60.0022 32.0000 1.9984 2.0000 404.1079 404.5113 0.0624 -1.0000 -1.0000 2740856 1601418447.60 151.6034 60.0022 32.0000 1.9963 1.9979 404.4381 404.8410 0.0626 -1.0000 -1.0000 2740916 1601418447.70 151.5060 60.0022 32.0000 1.9955 1.9971 404.5320 404.9347 0.0626 -1.0000 -1.0000 2740976 1601418447.80 151.5060 60.0022 32.0000 1.9948 1.9965 404.4570 404.8622 0.0628 -1.0000 -1.0000 2741076 1601418447.90 151.5060 60.0022 32.0000 1.9958 1.9974 404.1934 404.5956 0.0623 -1.0000 -1.0000 2741286 1601418448.00 151.5060 60.0022 32.0000 1.9971 1.9987 403.9323 404.3334 0.0623 -1.0000 -1.0000 2741466 1601418448.10 151.5060 60.0022 32.0000 1.9969 1.9985 404.1077 404.5107 0.0627 -1.0000 -1.0000 2741536 1601418448.20 151.3341 60.0022 32.0000 1.9966 1.9982 404.4169 404.8212 0.0627 -1.0000 -1.0000 2741606 1601418448.30 151.3341 60.0022 32.0000 1.9975 1.9991 404.3307 404.7350 0.0628 -1.0000 -1.0000 2741676 1601418448.40 151.3341 60.0022 32.0000 1.9996 2.0013 404.0521 404.4568 0.0628 -1.0000 -1.0000 2741746 1601418448.50 151.3341 60.0022 32.0000 1.9974 1.9990 404.1094 404.5120 0.0625 -1.0000 -1.0000 2741806 1601418448.60 151.3341 60.0022 32.0000 1.9960 1.9977 404.5454 404.9517 0.0630 -1.0000 -1.0000 2741866 1601418448.70 151.4770 60.0022 32.0000 1.9949 1.9966 404.4064 404.8112 0.0628 -1.0000 -1.0000 2741946 1601418448.80 151.5050 60.0022 32.0000 1.9962 1.9978 404.6130 405.0173 0.0627 -1.0000 -1.0000 2742006 1601418448.90 151.5050 60.0022 32.0000 1.9972 1.9989 404.4908 404.8970 0.0630 -1.0000 -1.0000 2742076 1601418449.00 151.5050 60.0022 32.0000 1.9981 1.9998 404.2949 404.7001 0.0629 -1.0000 -1.0000 2742536 1601418449.10 151.5050 60.0022 32.0000 1.9968 1.9985 404.0061 404.4094 0.0626 -1.0000 -1.0000 2742596 1601418449.20 151.4957 60.0022 32.0000 1.9963 1.9979 404.1090 404.5125 0.0626 -1.0000 -1.0000 2742676 1601418449.30 151.3954 60.0022 32.0000 1.9977 1.9993 404.2139 404.6174 0.0627 -1.0000 -1.0000 2742736 1601418449.40 151.3954 60.0022 32.0000 1.9981 1.9997 404.3883 404.7930 0.0628 -1.0000 -1.0000 2742806 1601418449.50 151.3954 60.0022 32.0000 1.9984 2.0001 404.2869 404.6912 0.0627 -1.0000 -1.0000 2742986 1601418449.60 151.3954 60.0022 32.0000 1.9987 2.0003 404.1875 404.5911 0.0627 -1.0000 -1.0000 2743056 1601418449.70 151.3954 60.0022 32.0000 1.9978 1.9995 404.0918 404.4972 0.0629 -1.0000 -1.0000 2743116 1601418449.80 151.3315 60.0018 32.0000 1.9968 1.9984 404.2716 404.6752 0.0627 -1.0000 -1.0000 2743186 1601418449.90 151.3315 60.0018 32.0000 1.9964 1.9980 404.3668 404.7711 0.0627 -1.0000 -1.0000 2743246 1601418450.00 151.3315 60.0018 32.0000 1.9954 1.9970 404.4285 404.8328 0.0628 -1.0000 -1.0000 2743306 1601418450.10 151.3315 60.0018 32.0000 1.9977 1.9993 404.2722 404.6772 0.0628 -1.0000 -1.0000 2743556 1601418450.20 151.3315 60.0018 32.0000 1.9986 2.0002 404.1781 404.5818 0.0626 -1.0000 -1.0000 2743626 1601418450.30 151.3315 60.0018 32.0000 1.9982 1.9999 404.1419 404.5448 0.0626 -1.0000 -1.0000 2743686 1601418450.40 151.3113 60.0018 32.0000 1.9971 1.9988 404.6138 405.0181 0.0626 -1.0000 -1.0000 2743756 1601418450.50 151.3113 60.0018 32.0000 1.9975 1.9991 404.4149 404.8174 0.0626 -1.0000 -1.0000 2743816 1601418450.60 151.3113 60.0018 32.0000 1.9985 2.0001 404.1944 404.5967 0.0623 -1.0000 -1.0000 2743976 1601418450.70 151.3113 60.0018 32.0000 1.9986 2.0003 404.0797 404.4841 0.0627 -1.0000 -1.0000 2744046 1601418450.80 151.3113 60.0018 32.0000 1.9984 2.0001 404.1645 404.5666 0.0623 -1.0000 -1.0000 2744106 1601418450.90 151.3113 60.0018 32.0000 1.9978 1.9994 404.5074 404.9090 0.0623 -1.0000 -1.0000 2744186 1601418451.00 151.3890 60.0018 32.0000 1.9974 1.9990 404.4781 404.8820 0.0627 -1.0000 -1.0000 2744246 1601418451.10 151.4097 60.0018 32.0000 1.9975 1.9991 404.5144 404.9181 0.0626 -1.0000 -1.0000 2744486 1601418451.20 151.4097 60.0018 32.0000 1.9980 1.9996 404.2676 404.6722 0.0628 -1.0000 -1.0000 2744566 1601418451.30 151.4097 60.0018 32.0000 1.9974 1.9990 404.0617 404.4664 0.0628 -1.0000 -1.0000 2744626 1601418451.40 151.4097 60.0018 32.0000 1.9970 1.9987 404.2111 404.6142 0.0625 -1.0000 -1.0000 2744686 1601418451.50 151.4107 60.0018 32.0000 1.9980 1.9997 404.4791 404.8854 0.0628 -1.0000 -1.0000 2744766 1601418451.60 151.5012 60.0018 32.0000 1.9975 1.9992 404.5541 404.9572 0.0627 -1.0000 -1.0000 2745576 1601418451.70 151.5012 60.0018 32.0000 1.9982 1.9998 404.2850 404.6897 0.0628 -1.0000 -1.0000 2745636 1601418451.80 151.5012 60.0018 32.0000 1.9977 1.9993 404.0178 404.4219 0.0627 -1.0000 -1.0000 2745736 1601418451.90 151.5012 60.0018 32.0000 1.9973 1.9989 404.0837 404.4872 0.0626 -1.0000 -1.0000 2745805 1601418452.00 151.5012 60.0018 32.0000 1.9962 1.9979 404.5102 404.9145 0.0628 -1.0000 -1.0000 2745866 1601418452.10 151.5428 60.0018 32.0000 1.9969 1.9985 404.5972 405.0020 0.0628 -1.0000 -1.0000 2745935 1601418452.20 151.5428 60.0018 32.0000 1.9976 1.9993 404.5609 404.9657 0.0627 -1.0000 -1.0000 2746005 1601418452.30 151.5428 60.0018 32.0000 1.9982 1.9998 404.4546 404.8592 0.0628 -1.0000 -1.0000 2746065 1601418452.40 151.5428 60.0018 32.0000 1.9977 1.9993 404.2076 404.6120 0.0628 -1.0000 -1.0000 2746145 1601418452.50 151.5428 60.0018 32.0000 1.9972 1.9989 404.2462 404.6511 0.0628 -1.0000 -1.0000 2746205 1601418452.60 151.5428 60.0018 32.0000 1.9963 1.9979 404.4375 404.8419 0.0628 -1.0000 -1.0000 2746265 1601418452.70 151.8264 60.0018 32.0000 1.9966 1.9982 404.4704 404.8757 0.0629 -1.0000 -1.0000 2746345 1601418452.80 151.8264 60.0018 32.0000 1.9975 1.9992 404.2270 404.6322 0.0627 -1.0000 -1.0000 2746405 1601418452.90 151.8264 60.0018 32.0000 1.9992 2.0008 404.1511 404.5531 0.0624 -1.0000 -1.0000 2746485 1601418453.00 151.8264 60.0018 32.0000 1.9989 2.0005 404.3127 404.7150 0.0625 -1.0000 -1.0000 2746545 1601418453.10 151.8264 60.0018 32.0000 1.9977 1.9993 404.5344 404.9392 0.0626 -1.0000 -1.0000 2746605 1601418453.20 151.8264 60.0018 32.0000 1.9950 1.9966 404.4589 404.8622 0.0627 -1.0000 -1.0000 2746675 1601418453.30 151.4962 60.0018 32.0000 1.9953 1.9969 404.2498 404.6545 0.0627 -1.0000 -1.0000 2746745 1601418453.40 151.4962 60.0018 32.0000 1.9970 1.9987 404.1019 404.5039 0.0625 -1.0000 -1.0000 2746805 1601418453.50 151.4962 60.0018 32.0000 1.9967 1.9983 404.1702 404.5734 0.0626 -1.0000 -1.0000 2746885 1601418453.60 151.4962 60.0018 32.0000 1.9972 1.9989 404.1199 404.5245 0.0628 -1.0000 -1.0000 2746945 1601418453.70 151.4962 60.0018 32.0000 1.9967 1.9984 404.3270 404.7307 0.0626 -1.0000 -1.0000 2747005 1601418453.80 151.4962 60.0018 32.0000 1.9959 1.9975 404.5126 404.9173 0.0628 -1.0000 -1.0000 2747075 1601418453.90 151.4962 60.0018 32.0000 1.9971 1.9988 404.2917 404.6969 0.0628 -1.0000 -1.0000 2747145 1601418454.00 151.4962 60.0018 32.0000 1.9987 2.0004 404.1045 404.5078 0.0627 -1.0000 -1.0000 2747205 1601418454.10 151.4962 60.0018 32.0000 1.9978 1.9995 404.0020 404.4052 0.0625 -1.0000 -1.0000 2747275 1601418454.20 151.4962 60.0018 32.0000 1.9962 1.9979 404.4213 404.8247 0.0626 -1.0000 -1.0000 2747515 1601418454.30 151.5004 60.0018 32.0000 1.9951 1.9968 404.4813 404.8871 0.0629 -1.0000 -1.0000 2747575 1601418454.40 151.5396 60.0018 32.0000 1.9964 1.9980 404.4335 404.8381 0.0627 -1.0000 -1.0000 2747645 1601418454.50 151.5396 60.0018 32.0000 1.9977 1.9993 404.2700 404.6726 0.0624 -1.0000 -1.0000 2747705 1601418454.60 151.5396 60.0018 32.0000 1.9990 2.0006 403.9694 404.3734 0.0628 -1.0000 -1.0000 2747775 1601418454.70 151.5396 60.0018 32.0000 1.9996 2.0013 404.3665 404.7712 0.0627 -1.0000 -1.0000 2748005 1601418454.80 151.5396 60.0018 32.0000 1.9956 1.9973 404.4743 404.8786 0.0627 -1.0000 -1.0000 2748075 1601418454.90 151.5396 60.0018 32.0000 1.9962 1.9979 404.2958 404.7001 0.0628 -1.0000 -1.0000 2748145 1601418455.00 151.5396 60.0018 32.0000 1.9973 1.9989 404.2384 404.6435 0.0628 -1.0000 -1.0000 2748205 1601418455.10 151.5396 60.0018 32.0000 1.9983 2.0000 404.1503 404.5535 0.0625 -1.0000 -1.0000 2748265 1601418455.20 151.5396 60.0018 32.0000 1.9969 1.9986 404.4599 404.8642 0.0627 -1.0000 -1.0000 2748995 1601418455.30 151.5396 60.0018 32.0000 1.9960 1.9977 404.4960 404.9005 0.0627 -1.0000 -1.0000 2749055 1601418455.40 151.5396 60.0018 32.0000 1.9991 2.0008 404.2003 404.6049 0.0629 -1.0000 -1.0000 2749125 1601418455.50 151.3992 60.0028 32.0000 1.9993 2.0010 404.1128 404.5155 0.0624 -1.0000 -1.0000 2749194 1601418455.60 151.3002 60.0028 32.0000 1.9996 2.0013 404.1496 404.5522 0.0627 -1.0000 -1.0000 2749255 1601418455.70 151.3002 60.0028 32.0000 1.9986 2.0003 404.2827 404.6872 0.0628 -1.0000 -1.0000 2749314 1601418455.80 151.3002 60.0028 32.0000 1.9967 1.9984 404.5678 404.9723 0.0628 -1.0000 -1.0000 2749394 1601418455.90 151.3002 60.0028 32.0000 1.9970 1.9987 404.4670 404.8713 0.0626 -1.0000 -1.0000 2749455 1601418456.00 151.4754 60.0028 32.0000 1.9984 2.0001 404.4007 404.8035 0.0625 -1.0000 -1.0000 2749514 1601418456.10 151.4754 60.0028 32.0000 1.9964 1.9981 404.0977 404.5037 0.0629 -1.0000 -1.0000 2749594 1601418456.20 151.4754 60.0028 32.0000 1.9968 1.9984 404.5377 404.9418 0.0628 -1.0000 -1.0000 2749934 1601418456.30 151.4754 60.0028 32.0000 1.9981 1.9998 404.6240 405.0289 0.0627 -1.0000 -1.0000 2750014 1601418456.40 151.4754 60.0028 32.0000 1.9960 1.9976 404.4292 404.8342 0.0628 -1.0000 -1.0000 2750084 1601418456.50 151.4754 60.0028 32.0000 1.9978 1.9995 404.1596 404.5624 0.0626 -1.0000 -1.0000 2750144 1601418456.60 151.5053 60.0028 32.0000 1.9984 2.0001 403.9830 404.3850 0.0623 -1.0000 -1.0000 2750214 1601418456.70 151.5053 60.0028 32.0000 1.9977 1.9993 404.2661 404.6696 0.0627 -1.0000 -1.0000 2750294 1601418456.80 151.5053 60.0028 32.0000 1.9969 1.9985 404.4250 404.8293 0.0628 -1.0000 -1.0000 2750364 1601418456.90 151.5053 60.0028 32.0000 1.9984 2.0001 404.6119 405.0170 0.0628 -1.0000 -1.0000 2750434 1601418457.00 151.5053 60.0028 32.0000 1.9977 1.9993 404.3821 404.7868 0.0626 -1.0000 -1.0000 2750494 1601418457.10 151.5053 60.0028 32.0000 1.9970 1.9986 404.2366 404.6391 0.0627 -1.0000 -1.0000 2750554 1601418457.20 151.5053 60.0028 32.0000 2.0003 2.0020 404.1157 404.5185 0.0624 -1.0000 -1.0000 2750744 1601418457.30 151.5053 60.0028 32.0000 1.9971 1.9988 404.4009 404.8060 0.0628 -1.0000 -1.0000 2750804 1601418457.40 151.5053 60.0028 32.0000 1.9956 1.9973 404.5476 404.9510 0.0627 -1.0000 -1.0000 2750884 1601418457.50 151.5053 60.0028 32.0000 1.9974 1.9991 404.6324 405.0361 0.0625 -1.0000 -1.0000 2750954 1601418457.60 151.4765 60.0028 32.0000 1.9983 1.9999 404.3123 404.7174 0.0628 -1.0000 -1.0000 2751014 1601418457.70 151.6989 60.0028 32.0000 1.9990 2.0006 404.0949 404.4977 0.0625 -1.0000 -1.0000 2751084 1601418457.80 151.7412 60.0028 32.0000 1.9986 2.0002 403.9999 404.4050 0.0629 -1.0000 -1.0000 2751164 1601418457.90 151.7412 60.0028 32.0000 1.9982 1.9998 404.0508 404.4535 0.0625 -1.0000 -1.0000 2751224 1601418458.00 151.7412 60.0028 32.0000 1.9988 2.0004 404.4346 404.8382 0.0626 -1.0000 -1.0000 2751284 1601418458.10 151.7412 60.0028 32.0000 1.9975 1.9992 404.5554 404.9609 0.0629 -1.0000 -1.0000 2751354 1601418458.20 151.7412 60.0028 32.0000 1.9962 1.9978 404.2795 404.6850 0.0630 -1.0000 -1.0000 2751504 1601418458.30 151.7412 60.0028 32.0000 1.9972 1.9988 404.1634 404.5682 0.0627 -1.0000 -1.0000 2751564 1601418458.40 151.7412 60.0028 32.0000 1.9975 1.9991 404.4492 404.8532 0.0627 -1.0000 -1.0000 2751644 1601418458.50 151.7412 60.0028 32.0000 1.9983 2.0000 404.5339 404.9383 0.0626 -1.0000 -1.0000 2751703 1601418458.60 151.7412 60.0028 32.0000 1.9958 1.9974 404.5533 404.9572 0.0627 -1.0000 -1.0000 2751764 1601418458.70 151.6383 60.0028 32.0000 1.9974 1.9990 404.3701 404.7758 0.0629 -1.0000 -1.0000 2751834 1601418458.80 151.5765 60.0028 32.0000 1.9968 1.9984 404.0152 404.4178 0.0626 -1.0000 -1.0000 2751964 1601418458.90 151.5765 60.0028 32.0000 1.9978 1.9994 403.9606 404.3655 0.0630 -1.0000 -1.0000 2752033 1601418459.00 151.5765 60.0028 32.0000 1.9981 1.9998 404.0710 404.4757 0.0628 -1.0000 -1.0000 2752093 1601418459.10 151.5765 60.0028 32.0000 1.9954 1.9970 404.3827 404.7866 0.0625 -1.0000 -1.0000 2752163 1601418459.20 151.5765 60.0028 32.0000 1.9962 1.9979 404.3504 404.7523 0.0624 -1.0000 -1.0000 2752233 1601418459.30 151.5765 60.0028 32.0000 1.9982 1.9999 404.2050 404.6086 0.0626 -1.0000 -1.0000 2752533 1601418459.40 151.5765 60.0028 32.0000 1.9981 1.9997 404.0707 404.4739 0.0627 -1.0000 -1.0000 2752603 1601418459.50 151.5765 60.0028 32.0000 1.9999 2.0016 404.1582 404.5635 0.0629 -1.0000 -1.0000 2752674 1601418459.60 151.2802 60.0039 32.0000 1.9977 1.9993 404.5034 404.9083 0.0627 -1.0000 -1.0000 2752733 1601418459.70 151.2802 60.0039 32.0000 1.9966 1.9982 404.2471 404.6507 0.0626 -1.0000 -1.0000 2752793 1601418459.80 151.2802 60.0039 32.0000 1.9998 2.0015 404.0329 404.4362 0.0627 -1.0000 -1.0000 2753514 1601418459.90 151.2802 60.0039 32.0000 1.9963 1.9980 404.2813 404.6853 0.0627 -1.0000 -1.0000 2753594 1601418460.00 151.2802 60.0039 32.0000 1.9960 1.9977 404.3927 404.7949 0.0625 -1.0000 -1.0000 2753684 1601418460.10 151.2802 60.0039 32.0000 1.9992 2.0008 404.5840 404.9884 0.0628 -1.0000 -1.0000 2753754 1601418460.20 151.3652 60.0039 32.0000 1.9988 2.0005 404.4854 404.8914 0.0630 -1.0000 -1.0000 2753814 1601418460.30 151.4160 60.0039 32.0000 1.9990 2.0006 404.2035 404.6063 0.0625 -1.0000 -1.0000 2753874 1601418460.40 151.4321 60.0039 32.0000 1.9978 1.9994 404.3198 404.7236 0.0626 -1.0000 -1.0000 2753964 1601418460.50 151.4321 60.0039 32.0000 1.9976 1.9993 404.5964 404.9995 0.0625 -1.0000 -1.0000 2754023 1601418460.60 151.4321 60.0039 32.0000 1.9984 2.0000 404.6643 405.0690 0.0628 -1.0000 -1.0000 2754083 1601418460.70 151.4321 60.0039 32.0000 1.9990 2.0006 404.0913 404.4964 0.0627 -1.0000 -1.0000 2754164 1601418460.80 151.4321 60.0039 32.0000 1.9977 1.9994 404.3830 404.7860 0.0627 -1.0000 -1.0000 2754254 1601418460.90 151.4321 60.0039 32.0000 1.9982 1.9999 404.6314 405.0365 0.0628 -1.0000 -1.0000 2754334 1601418461.00 151.5681 60.0039 32.0000 1.9986 2.0002 404.4438 404.8475 0.0627 -1.0000 -1.0000 2754394 1601418461.10 151.5681 60.0039 32.0000 2.0005 2.0022 404.3236 404.7288 0.0629 -1.0000 -1.0000 2754454 1601418461.20 151.5681 60.0039 32.0000 1.9989 2.0006 404.2768 404.6812 0.0627 -1.0000 -1.0000 2754524 1601418461.30 151.3086 60.0039 32.0000 1.9968 1.9984 404.4213 404.8257 0.0627 -1.0000 -1.0000 2755274 1601418461.40 151.3086 60.0039 32.0000 1.9962 1.9978 404.4412 404.8457 0.0628 -1.0000 -1.0000 2755334 1601418461.50 151.3086 60.0039 32.0000 1.9987 2.0004 404.3250 404.7273 0.0625 -1.0000 -1.0000 2755404 1601418461.60 151.3086 60.0039 32.0000 2.0006 2.0022 404.3301 404.7357 0.0628 -1.0000 -1.0000 2755504 1601418461.70 151.3086 60.0039 32.0000 1.9985 2.0001 404.0876 404.4900 0.0624 -1.0000 -1.0000 2755564 1601418461.80 151.3086 60.0039 32.0000 1.9976 1.9992 404.5944 404.9998 0.0630 -1.0000 -1.0000 2755634 1601418461.90 151.3086 60.0039 32.0000 1.9975 1.9992 404.5604 404.9655 0.0628 -1.0000 -1.0000 2755694 1601418462.00 151.3086 60.0039 32.0000 1.9973 1.9990 404.2487 404.6534 0.0628 -1.0000 -1.0000 2755764 1601418462.10 151.3086 60.0039 32.0000 1.9975 1.9992 404.1090 404.5130 0.0627 -1.0000 -1.0000 2755844 1601418462.20 151.3086 60.0039 32.0000 1.9964 1.9980 404.6917 405.0954 0.0625 -1.0000 -1.0000 2755904 1601418462.30 151.3253 60.0039 32.0000 1.9974 1.9991 404.6527 405.0552 0.0625 -1.0000 -1.0000 2755964 1601418462.40 151.5960 60.0039 32.0000 1.9981 1.9997 404.4681 404.8703 0.0624 -1.0000 -1.0000 2756044 1601418462.50 151.5960 60.0039 32.0000 1.9986 2.0002 404.3642 404.7686 0.0627 -1.0000 -1.0000 2756103 1601418462.60 151.5960 60.0039 32.0000 1.9988 2.0004 404.1554 404.5585 0.0626 -1.0000 -1.0000 2756164 1601418462.70 151.5960 60.0039 32.0000 1.9989 2.0006 404.5529 404.9574 0.0627 -1.0000 -1.0000 2756234 1601418462.80 151.5960 60.0039 32.0000 1.9980 1.9996 404.7570 405.1610 0.0626 -1.0000 -1.0000 2756303 1601418462.90 151.5960 60.0039 32.0000 1.9987 2.0003 404.4952 404.8997 0.0628 -1.0000 -1.0000 2756373 1601418463.00 151.3529 60.0039 32.0000 1.9995 2.0011 404.3849 404.7897 0.0628 -1.0000 -1.0000 2756433 1601418463.10 151.3529 60.0039 32.0000 1.9959 1.9975 404.5727 404.9752 0.0625 -1.0000 -1.0000 2756493 1601418463.20 151.3529 60.0039 32.0000 1.9971 1.9988 404.5433 404.9471 0.0626 -1.0000 -1.0000 2756573 1601418463.30 151.3529 60.0039 32.0000 1.9984 2.0000 404.1463 404.5493 0.0626 -1.0000 -1.0000 2756633 1601418463.40 151.3529 60.0039 32.0000 1.9994 2.0011 404.0441 404.4480 0.0626 -1.0000 -1.0000 2757013 1601418463.50 151.3529 60.0039 32.0000 1.9981 1.9997 404.4396 404.8429 0.0627 -1.0000 -1.0000 2757083 1601418463.60 151.3529 60.0039 32.0000 1.9974 1.9990 404.5762 404.9811 0.0628 -1.0000 -1.0000 2757143 1601418463.70 151.3529 60.0039 32.0000 1.9976 1.9992 404.2548 404.6568 0.0624 -1.0000 -1.0000 2757213 1601418463.80 151.3529 60.0039 32.0000 1.9986 2.0002 404.0756 404.4793 0.0627 -1.0000 -1.0000 2757283 1601418463.90 151.3529 60.0039 32.0000 1.9989 2.0006 404.2081 404.6121 0.0627 -1.0000 -1.0000 2757463 1601418464.00 151.3529 60.0039 32.0000 1.9967 1.9983 404.4285 404.8334 0.0628 -1.0000 -1.0000 2757523 1601418464.10 151.4132 60.0039 32.0000 1.9984 2.0000 404.5817 404.9866 0.0627 -1.0000 -1.0000 2757593 1601418464.20 151.4909 60.0039 32.0000 1.9999 2.0016 404.3019 404.7066 0.0629 -1.0000 -1.0000 2757673 1601418464.30 151.4909 60.0039 32.0000 1.9987 2.0004 404.1780 404.5807 0.0625 -1.0000 -1.0000 2757743 1601418464.40 151.4909 60.0039 32.0000 1.9972 1.9988 404.4449 404.8495 0.0628 -1.0000 -1.0000 2757983 1601418464.50 151.4909 60.0039 32.0000 1.9964 1.9981 404.7385 405.1419 0.0623 -1.0000 -1.0000 2758043 1601418464.60 151.4909 60.0039 32.0000 1.9975 1.9992 404.5489 404.9529 0.0627 -1.0000 -1.0000 2758103 1601418464.70 151.4909 60.0039 32.0000 1.9987 2.0003 404.2581 404.6625 0.0629 -1.0000 -1.0000 2758183 1601418464.80 151.7119 60.0025 32.0000 1.9996 2.0013 404.2080 404.6137 0.0630 -1.0000 -1.0000 2758243 1601418464.90 151.7119 60.0025 32.0000 1.9966 1.9983 404.4109 404.8147 0.0627 -1.0000 -1.0000 2758473 1601418465.00 151.7119 60.0025 32.0000 1.9972 1.9988 404.6224 405.0280 0.0629 -1.0000 -1.0000 2758532 1601418465.10 151.7119 60.0025 32.0000 1.9986 2.0002 404.4970 404.9015 0.0627 -1.0000 -1.0000 2758602 1601418465.20 151.7119 60.0025 32.0000 1.9984 2.0001 404.2294 404.6337 0.0628 -1.0000 -1.0000 2758672 1601418465.30 151.7069 60.0025 32.0000 1.9971 1.9987 404.3761 404.7807 0.0626 -1.0000 -1.0000 2758732 1601418465.40 151.6294 60.0025 32.0000 1.9958 1.9974 404.6349 405.0381 0.0626 -1.0000 -1.0000 2759222 1601418465.50 151.6294 60.0025 32.0000 1.9981 1.9997 404.2838 404.6866 0.0626 -1.0000 -1.0000 2759292 1601418465.60 151.6294 60.0025 32.0000 1.9993 2.0010 404.1043 404.5088 0.0628 -1.0000 -1.0000 2759352 1601418465.70 151.6294 60.0025 32.0000 1.9986 2.0003 404.0522 404.4566 0.0628 -1.0000 -1.0000 2759422 1601418465.80 151.6294 60.0025 32.0000 1.9982 1.9998 404.2992 404.7038 0.0628 -1.0000 -1.0000 2759522 1601418465.90 151.5056 60.0025 32.0000 1.9979 1.9996 404.4336 404.8379 0.0627 -1.0000 -1.0000 2759592 1601418466.00 151.5056 60.0025 32.0000 1.9987 2.0003 404.3755 404.7798 0.0627 -1.0000 -1.0000 2759652 1601418466.10 151.5056 60.0025 32.0000 1.9997 2.0013 404.0704 404.4728 0.0625 -1.0000 -1.0000 2759722 1601418466.20 151.5056 60.0025 32.0000 1.9987 2.0004 404.0615 404.4660 0.0627 -1.0000 -1.0000 2759792 1601418466.30 151.5056 60.0025 32.0000 1.9984 2.0000 404.3901 404.7950 0.0629 -1.0000 -1.0000 2759852 1601418466.40 151.5009 60.0025 32.0000 1.9984 2.0001 404.4283 404.8314 0.0624 -1.0000 -1.0000 2759932 1601418466.50 151.3466 60.0025 32.0000 1.9988 2.0005 404.2140 404.6177 0.0626 -1.0000 -1.0000 2800212 1601418466.60 151.3466 60.0025 32.0000 1.9983 2.0000 404.1483 404.5518 0.0627 -1.0000 -1.0000 2800282 1601418466.70 151.3466 60.0025 32.0000 1.9967 1.9984 404.3941 404.7995 0.0630 -1.0000 -1.0000 2800352 1601418466.80 151.3466 60.0025 32.0000 1.9960 1.9976 404.6437 405.0481 0.0627 -1.0000 -1.0000 2800412 1601418466.90 151.3466 60.0025 32.0000 1.9956 1.9973 404.3554 404.7594 0.0626 -1.0000 -1.0000 2800492 1601418467.00 151.3466 60.0025 32.0000 2.0006 2.0022 404.2307 404.6339 0.0626 -1.0000 -1.0000 2800552 1601418467.10 151.3900 60.0025 32.0000 1.9994 2.0010 404.1658 404.5712 0.0629 -1.0000 -1.0000 2800612 1601418467.20 151.3900 60.0025 32.0000 1.9971 1.9987 404.4433 404.8470 0.0625 -1.0000 -1.0000 2800682 1601418467.30 151.3900 60.0025 32.0000 1.9952 1.9969 404.5008 404.9038 0.0626 -1.0000 -1.0000 2800752 1601418467.40 151.3900 60.0025 32.0000 1.9986 2.0003 404.4988 404.9041 0.0629 -1.0000 -1.0000 2800812 1601418467.50 151.3900 60.0025 32.0000 1.9981 1.9997 403.9824 404.3870 0.0628 -1.0000 -1.0000 2801372 1601418467.60 151.6742 60.0025 32.0000 1.9980 1.9996 404.0678 404.4711 0.0626 -1.0000 -1.0000 2801442 1601418467.70 151.7256 60.0025 32.0000 1.9988 2.0004 404.7025 405.1072 0.0628 -1.0000 -1.0000 2801512 1601418467.80 151.7256 60.0025 32.0000 1.9977 1.9993 404.6519 405.0574 0.0629 -1.0000 -1.0000 2801582 1601418467.90 151.7256 60.0025 32.0000 1.9998 2.0014 404.0979 404.5019 0.0626 -1.0000 -1.0000 2801642 1601418468.00 151.7256 60.0025 32.0000 1.9987 2.0004 404.0092 404.4124 0.0626 -1.0000 -1.0000 2801702 1601418468.10 151.7256 60.0025 32.0000 1.9957 1.9973 404.2691 404.6725 0.0627 -1.0000 -1.0000 2801782 1601418468.20 151.5180 60.0025 32.0000 1.9971 1.9988 404.3340 404.7379 0.0626 -1.0000 -1.0000 2801862 1601418468.30 151.5180 60.0025 32.0000 1.9973 1.9990 404.4185 404.8224 0.0626 -1.0000 -1.0000 2801921 1601418468.40 151.5180 60.0025 32.0000 1.9969 1.9986 404.0270 404.4292 0.0624 -1.0000 -1.0000 2801991 1601418468.50 151.5180 60.0025 32.0000 1.9977 1.9994 403.9263 404.3295 0.0628 -1.0000 -1.0000 2802052 1601418468.60 151.5180 60.0025 32.0000 1.9978 1.9994 404.4954 404.9007 0.0629 -1.0000 -1.0000 2802132 1601418468.70 151.5180 60.0025 32.0000 1.9965 1.9981 404.3798 404.7857 0.0629 -1.0000 -1.0000 2802201 1601418468.80 151.4756 60.0025 32.0000 1.9972 1.9989 404.3727 404.7772 0.0628 -1.0000 -1.0000 2802272 1601418468.90 151.4398 60.0025 32.0000 1.9973 1.9989 404.2378 404.6418 0.0627 -1.0000 -1.0000 2802351 1601418469.00 151.4398 60.0025 32.0000 1.9987 2.0003 403.9982 404.4012 0.0625 -1.0000 -1.0000 2802471 1601418469.10 151.4398 60.0025 32.0000 1.9989 2.0005 403.9889 404.3906 0.0623 -1.0000 -1.0000 2802531 1601418469.20 151.4398 60.0025 32.0000 1.9980 1.9996 404.5108 404.9125 0.0624 -1.0000 -1.0000 2802611 1601418469.30 151.4398 60.0025 32.0000 1.9968 1.9985 404.4311 404.8349 0.0627 -1.0000 -1.0000 2802671 1601418469.40 151.4398 60.0025 32.0000 1.9951 1.9967 404.3299 404.7327 0.0624 -1.0000 -1.0000 2802732 1601418469.50 151.4398 60.0025 32.0000 1.9975 1.9992 404.2542 404.6595 0.0628 -1.0000 -1.0000 2802941 1601418469.60 151.4398 60.0025 32.0000 1.9982 1.9999 404.1638 404.5680 0.0628 -1.0000 -1.0000 2803001 1601418469.70 151.4398 60.0025 32.0000 1.9984 2.0001 404.3359 404.7408 0.0628 -1.0000 -1.0000 2803071 1601418469.80 151.4398 60.0025 32.0000 1.9974 1.9990 404.5334 404.9361 0.0624 -1.0000 -1.0000 2803151 1601418469.90 151.3696 60.0025 32.0000 1.9974 1.9991 404.3961 404.8006 0.0628 -1.0000 -1.0000 2803211 1601418470.00 151.1237 60.0025 32.0000 1.9971 1.9987 404.2312 404.6355 0.0627 -1.0000 -1.0000 2803461 1601418470.10 151.1237 60.0025 32.0000 1.9961 1.9977 403.7966 404.2012 0.0628 -1.0000 -1.0000 2803531 1601418470.20 151.1237 60.0025 32.0000 1.9958 1.9975 404.0399 404.4427 0.0626 -1.0000 -1.0000 2803591 1601418470.30 151.1237 60.0025 32.0000 1.9976 1.9992 404.2946 404.6989 0.0627 -1.0000 -1.0000 2803661 1601418470.40 151.1237 60.0025 32.0000 1.9976 1.9993 404.5002 404.9053 0.0627 -1.0000 -1.0000 2803731 1601418470.50 151.4489 60.0025 32.0000 1.9991 2.0007 404.5999 405.0049 0.0627 -1.0000 -1.0000 2803791 1601418470.60 151.4574 60.0025 32.0000 1.9986 2.0003 404.3833 404.7873 0.0627 -1.0000 -1.0000 2803951 1601418470.70 151.4574 60.0025 32.0000 1.9992 2.0009 404.0438 404.4482 0.0627 -1.0000 -1.0000 2804031 1601418470.80 151.4574 60.0025 32.0000 1.9993 2.0009 404.3251 404.7281 0.0626 -1.0000 -1.0000 2804091 1601418470.90 151.4574 60.0025 32.0000 1.9973 1.9990 404.6253 405.0302 0.0629 -1.0000 -1.0000 2804161 1601418471.00 151.4574 60.0025 32.0000 1.9981 1.9998 404.3814 404.7856 0.0627 -1.0000 -1.0000 2804221 1601418471.10 151.5424 60.0025 32.0000 1.9978 1.9995 403.8686 404.2728 0.0628 -1.0000 -1.0000 2804281 1601418471.20 151.5682 60.0025 32.0000 1.9970 1.9986 404.0487 404.4523 0.0626 -1.0000 -1.0000 2804361 1601418471.30 151.5682 60.0025 32.0000 1.9977 1.9993 404.3512 404.7548 0.0626 -1.0000 -1.0000 2804421 1601418471.40 151.5682 60.0025 32.0000 1.9983 1.9999 404.4391 404.8422 0.0626 -1.0000 -1.0000 2804491 1601418471.50 151.5682 60.0025 32.0000 1.9964 1.9980 404.5217 404.9273 0.0629 -1.0000 -1.0000 2804561 1601418471.60 151.5682 60.0025 32.0000 1.9975 1.9991 404.4397 404.8429 0.0625 -1.0000 -1.0000 2804741 1601418471.70 151.3855 60.0025 32.0000 1.9985 2.0001 404.3837 404.7875 0.0628 -1.0000 -1.0000 2804800 1601418471.80 151.3855 60.0025 32.0000 1.9992 2.0008 404.1430 404.5455 0.0625 -1.0000 -1.0000 2804880 1601418471.90 151.3855 60.0025 32.0000 1.9977 1.9994 404.1049 404.5084 0.0626 -1.0000 -1.0000 2804940 1601418472.00 151.3855 60.0025 32.0000 1.9945 1.9961 404.4469 404.8501 0.0624 -1.0000 -1.0000 2805000 1601418472.10 151.3855 60.0025 32.0000 1.9972 1.9988 404.3889 404.7930 0.0628 -1.0000 -1.0000 2805190 1601418472.20 151.3744 60.0025 32.0000 1.9976 1.9993 404.2829 404.6870 0.0627 -1.0000 -1.0000 2805250 1601418472.30 151.2189 60.0025 32.0000 1.9985 2.0001 404.1058 404.5104 0.0628 -1.0000 -1.0000 2805320 1601418472.40 151.2189 60.0025 32.0000 1.9971 1.9987 404.0741 404.4780 0.0626 -1.0000 -1.0000 2805390 1601418472.50 151.2189 60.0025 32.0000 1.9951 1.9968 404.0528 404.4563 0.0626 -1.0000 -1.0000 2805450 1601418472.60 151.2189 60.0025 32.0000 1.9965 1.9981 404.3266 404.7307 0.0628 -1.0000 -1.0000 2805810 1601418472.70 151.2189 60.0025 32.0000 1.9962 1.9979 404.3967 404.7999 0.0625 -1.0000 -1.0000 2805880 1601418472.80 151.2189 60.0025 32.0000 1.9978 1.9994 404.2267 404.6314 0.0629 -1.0000 -1.0000 2805950 1601418472.90 151.2189 60.0025 32.0000 1.9992 2.0008 404.0189 404.4232 0.0626 -1.0000 -1.0000 2806030 1601418473.00 151.2189 60.0025 32.0000 1.9981 1.9997 404.0623 404.4655 0.0627 -1.0000 -1.0000 2806090 1601418473.10 151.2189 60.0025 32.0000 1.9972 1.9989 404.4982 404.9040 0.0629 -1.0000 -1.0000 2806490 1601418473.20 151.2189 60.0025 32.0000 1.9968 1.9984 404.3750 404.7783 0.0625 -1.0000 -1.0000 2806570 1601418473.30 151.3253 60.0025 32.0000 1.9979 1.9995 404.2770 404.6808 0.0628 -1.0000 -1.0000 2806630 1601418473.40 151.4870 60.0025 32.0000 1.9979 1.9995 404.1508 404.5548 0.0626 -1.0000 -1.0000 2806690 1601418473.50 151.4870 60.0025 32.0000 1.9982 1.9999 404.2937 404.6962 0.0626 -1.0000 -1.0000 2806760 1601418473.60 151.4870 60.0025 32.0000 1.9964 1.9980 404.6183 405.0218 0.0624 -1.0000 -1.0000 2806940 1601418473.70 151.4870 60.0025 32.0000 1.9976 1.9992 404.5188 404.9221 0.0627 -1.0000 -1.0000 2807000 1601418473.80 151.5807 60.0025 32.0000 1.9987 2.0003 404.2611 404.6663 0.0629 -1.0000 -1.0000 2807070 1601418473.90 151.8471 60.0025 32.0000 1.9997 2.0013 404.1526 404.5559 0.0625 -1.0000 -1.0000 2807140 1601418474.00 151.8471 60.0025 32.0000 1.9985 2.0001 404.4849 404.8883 0.0626 -1.0000 -1.0000 2807200 1601418474.10 151.8471 60.0025 32.0000 1.9990 2.0006 404.5336 404.9360 0.0625 -1.0000 -1.0000 2807280 1601418474.20 151.8471 60.0025 32.0000 1.9976 1.9992 404.4210 404.8247 0.0627 -1.0000 -1.0000 2807340 1601418474.30 151.8471 60.0025 32.0000 1.9972 1.9989 403.9273 404.3314 0.0628 -1.0000 -1.0000 2807409 1601418474.40 151.6447 60.0025 32.0000 1.9980 1.9997 404.2097 404.6149 0.0627 -1.0000 -1.0000 2807480 1601418474.50 151.4703 60.0025 32.0000 1.9973 1.9989 404.2322 404.6341 0.0624 -1.0000 -1.0000 2807540 1601418474.60 151.4703 60.0025 32.0000 1.9971 1.9987 404.4318 404.8357 0.0628 -1.0000 -1.0000 2807600 1601418474.70 151.4703 60.0025 32.0000 1.9978 1.9994 404.4378 404.8439 0.0629 -1.0000 -1.0000 2807950 1601418474.80 151.4703 60.0025 32.0000 2.0014 2.0030 404.2102 404.6145 0.0628 -1.0000 -1.0000 2808009 1601418474.90 151.4703 60.0025 32.0000 1.9987 2.0004 404.2208 404.6248 0.0626 -1.0000 -1.0000 2808089 1601418475.00 151.4755 60.0027 32.0000 1.9960 1.9976 404.3591 404.7620 0.0625 -1.0000 -1.0000 2808149 1601418475.10 151.4757 60.0027 32.0000 1.9980 1.9996 404.3895 404.7921 0.0626 -1.0000 -1.0000 2808209 1601418475.20 151.4757 60.0027 32.0000 1.9985 2.0001 404.2334 404.6375 0.0626 -1.0000 -1.0000 2808449 1601418475.30 151.4757 60.0027 32.0000 1.9992 2.0009 404.0426 404.4488 0.0630 -1.0000 -1.0000 2808509 1601418475.40 151.4757 60.0027 32.0000 1.9984 2.0001 404.4373 404.8432 0.0629 -1.0000 -1.0000 2808569 1601418475.50 151.4757 60.0027 32.0000 1.9973 1.9990 404.5101 404.9148 0.0627 -1.0000 -1.0000 2808649 1601418475.60 151.4757 60.0027 32.0000 1.9981 1.9997 404.4202 404.8224 0.0624 -1.0000 -1.0000 2808709 1601418475.70 151.4757 60.0027 32.0000 1.9996 2.0013 404.1722 404.5752 0.0626 -1.0000 -1.0000 2809469 1601418475.80 151.4757 60.0027 32.0000 2.0008 2.0025 404.0411 404.4449 0.0627 -1.0000 -1.0000 2809559 1601418475.90 151.4667 60.0027 32.0000 1.9992 2.0008 404.2895 404.6933 0.0627 -1.0000 -1.0000 2809619 1601418476.00 151.5691 60.0027 32.0000 1.9985 2.0001 404.5106 404.9153 0.0628 -1.0000 -1.0000 2809689 1601418476.10 151.5691 60.0027 32.0000 1.9999 2.0016 404.4576 404.8631 0.0629 -1.0000 -1.0000 2809759 1601418476.20 151.5691 60.0027 32.0000 1.9994 2.0011 404.1769 404.5793 0.0624 -1.0000 -1.0000 2809819 1601418476.30 151.5349 60.0027 32.0000 1.9992 2.0009 404.0541 404.4570 0.0626 -1.0000 -1.0000 2809879 1601418476.40 151.4362 60.0027 32.0000 1.9973 1.9989 404.4576 404.8616 0.0626 -1.0000 -1.0000 2809959 1601418476.50 151.4362 60.0027 32.0000 1.9980 1.9997 404.3565 404.7612 0.0629 -1.0000 -1.0000 2810019 1601418476.60 151.4362 60.0027 32.0000 1.9992 2.0009 404.0893 404.4945 0.0629 -1.0000 -1.0000 2810079 1601418476.70 151.4362 60.0027 32.0000 1.9998 2.0015 404.1747 404.5790 0.0629 -1.0000 -1.0000 2810219 1601418476.80 151.4367 60.0027 32.0000 1.9982 1.9999 404.4357 404.8397 0.0625 -1.0000 -1.0000 2810279 1601418476.90 151.6549 60.0027 32.0000 1.9975 1.9991 404.5767 404.9819 0.0628 -1.0000 -1.0000 2810359 1601418477.00 151.6549 60.0027 32.0000 1.9994 2.0010 404.1497 404.5533 0.0627 -1.0000 -1.0000 2810419 1601418477.10 151.6549 60.0027 32.0000 1.9989 2.0006 404.0153 404.4194 0.0627 -1.0000 -1.0000 2810479 1601418477.20 151.4620 60.0027 32.0000 1.9964 1.9980 404.3495 404.7546 0.0628 -1.0000 -1.0000 2810688 1601418477.30 151.4620 60.0027 32.0000 1.9971 1.9988 404.4534 404.8570 0.0627 -1.0000 -1.0000 2810759 1601418477.40 151.4620 60.0027 32.0000 1.9986 2.0003 404.4344 404.8384 0.0626 -1.0000 -1.0000 2810818 1601418477.50 151.4620 60.0027 32.0000 1.9975 1.9992 404.1332 404.5375 0.0627 -1.0000 -1.0000 2810888 1601418477.60 151.4620 60.0027 32.0000 1.9982 1.9998 404.3488 404.7529 0.0627 -1.0000 -1.0000 2810948 1601418477.70 151.4620 60.0027 32.0000 1.9969 1.9986 404.5772 404.9816 0.0627 -1.0000 -1.0000 2811188 1601418477.80 151.4620 60.0027 32.0000 1.9990 2.0006 404.5404 404.9452 0.0628 -1.0000 -1.0000 2811308 1601418477.90 151.4620 60.0027 32.0000 1.9996 2.0013 404.2645 404.6698 0.0628 -1.0000 -1.0000 2811368 1601418478.00 151.4620 60.0027 32.0000 1.9997 2.0014 404.1591 404.5629 0.0626 -1.0000 -1.0000 2811438 1601418478.10 151.4620 60.0027 32.0000 1.9982 1.9998 404.2930 404.6958 0.0625 -1.0000 -1.0000 2811508 1601418478.20 151.4620 60.0027 32.0000 1.9959 1.9976 404.5720 404.9758 0.0625 -1.0000 -1.0000 2811948 1601418478.30 151.7717 60.0027 32.0000 1.9974 1.9990 404.5290 404.9323 0.0627 -1.0000 -1.0000 2812008 1601418478.40 151.7717 60.0027 32.0000 1.9995 2.0011 404.2865 404.6926 0.0630 -1.0000 -1.0000 2812088 1601418478.50 151.7717 60.0027 32.0000 2.0008 2.0024 404.2313 404.6349 0.0624 -1.0000 -1.0000 2812148 1601418478.60 151.7717 60.0027 32.0000 2.0005 2.0021 404.0659 404.4679 0.0625 -1.0000 -1.0000 2812208 1601418478.70 151.7717 60.0027 32.0000 1.9982 1.9998 404.4589 404.8623 0.0627 -1.0000 -1.0000 2812278 1601418478.80 151.7717 60.0027 32.0000 1.9985 2.0002 404.2691 404.6737 0.0626 -1.0000 -1.0000 2812348 1601418478.90 151.6220 60.0027 32.0000 1.9985 2.0002 404.0435 404.4463 0.0626 -1.0000 -1.0000 2812418 1601418479.00 151.6220 60.0027 32.0000 1.9980 1.9996 404.0849 404.4885 0.0627 -1.0000 -1.0000 2812478 1601418479.10 151.6220 60.0027 32.0000 1.9964 1.9980 404.4761 404.8803 0.0627 -1.0000 -1.0000 2812548 1601418479.20 151.6220 60.0027 32.0000 1.9978 1.9995 404.5282 404.9326 0.0628 -1.0000 -1.0000 2812617 1601418479.30 151.6220 60.0027 32.0000 1.9984 2.0000 404.3456 404.7513 0.0629 -1.0000 -1.0000 2812678 1601418479.40 151.6195 60.0027 32.0000 1.9988 2.0005 404.1151 404.5191 0.0627 -1.0000 -1.0000 2812738 1601418479.50 151.6177 60.0027 32.0000 1.9960 1.9976 404.3067 404.7110 0.0628 -1.0000 -1.0000 2812817 1601418479.60 151.6177 60.0027 32.0000 1.9964 1.9980 404.7605 405.1655 0.0628 -1.0000 -1.0000 2812877 1601418479.70 151.6177 60.0027 32.0000 1.9986 2.0003 404.5241 404.9286 0.0626 -1.0000 -1.0000 2812937 1601418479.80 151.6177 60.0027 32.0000 1.9974 1.9991 404.4559 404.8609 0.0630 -1.0000 -1.0000 2813017 1601418479.90 151.6177 60.0027 32.0000 1.9981 1.9997 404.0164 404.4215 0.0628 -1.0000 -1.0000 2813077 1601418480.00 151.3974 60.0027 32.0000 1.9977 1.9994 404.4294 404.8330 0.0625 -1.0000 -1.0000 2813137 1601418480.10 151.3974 60.0027 32.0000 1.9962 1.9979 404.5987 405.0010 0.0624 -1.0000 -1.0000 2813207 1601418480.20 151.3974 60.0027 32.0000 1.9984 2.0000 404.4725 404.8763 0.0627 -1.0000 -1.0000 2813277 1601418480.30 151.3974 60.0027 32.0000 1.9978 1.9994 404.0496 404.4535 0.0626 -1.0000 -1.0000 2813947 1601418480.40 151.3974 60.0027 32.0000 1.9973 1.9989 404.2324 404.6356 0.0627 -1.0000 -1.0000 2814027 1601418480.50 151.6515 60.0027 32.0000 1.9972 1.9989 404.4527 404.8560 0.0626 -1.0000 -1.0000 2814137 1601418480.60 151.6783 60.0027 32.0000 1.9979 1.9996 404.6000 405.0044 0.0627 -1.0000 -1.0000 2814207 1601418480.70 151.6783 60.0027 32.0000 1.9986 2.0003 404.4959 404.9009 0.0628 -1.0000 -1.0000 2814277 1601418480.80 151.6783 60.0027 32.0000 2.0000 2.0016 404.1074 404.5130 0.0629 -1.0000 -1.0000 2814337 1601418480.90 151.6783 60.0027 32.0000 2.0006 2.0023 404.1007 404.5038 0.0625 -1.0000 -1.0000 2814407 1601418481.00 151.6783 60.0027 32.0000 1.9975 1.9992 404.4310 404.8356 0.0630 -1.0000 -1.0000 2814477 1601418481.10 151.6783 60.0027 32.0000 1.9963 1.9980 404.3547 404.7599 0.0628 -1.0000 -1.0000 2814537 1601418481.20 151.6184 60.0027 32.0000 1.9986 2.0002 404.1556 404.5582 0.0626 -1.0000 -1.0000 2814607 1601418481.30 151.6184 60.0027 32.0000 1.9984 2.0001 404.1843 404.5887 0.0627 -1.0000 -1.0000 2814707 1601418481.40 151.6184 60.0027 32.0000 1.9973 1.9990 404.4619 404.8658 0.0627 -1.0000 -1.0000 2814767 1601418481.50 151.6184 60.0027 32.0000 1.9978 1.9994 404.6365 405.0421 0.0628 -1.0000 -1.0000 2814847 1601418481.60 151.6184 60.0027 32.0000 1.9978 1.9994 404.3328 404.7365 0.0626 -1.0000 -1.0000 2814907 1601418481.70 151.5363 60.0027 32.0000 1.9993 2.0009 404.2250 404.6283 0.0625 -1.0000 -1.0000 2814967 1601418481.80 151.5080 60.0027 32.0000 1.9970 1.9986 404.1777 404.5795 0.0624 -1.0000 -1.0000 2815047 1601418481.90 151.5080 60.0027 32.0000 1.9974 1.9991 404.5936 404.9971 0.0626 -1.0000 -1.0000 2815747 1601418482.00 151.5080 60.0027 32.0000 1.9964 1.9980 404.6243 405.0283 0.0627 -1.0000 -1.0000 2815927 1601418482.10 151.5080 60.0027 32.0000 1.9975 1.9991 404.5448 404.9493 0.0627 -1.0000 -1.0000 2815997 1601418482.20 151.5080 60.0027 32.0000 1.9975 1.9992 404.0762 404.4787 0.0623 -1.0000 -1.0000 2816057 1601418482.30 151.5080 60.0027 32.0000 1.9991 2.0008 404.0398 404.4409 0.0625 -1.0000 -1.0000 2816127 1601418482.40 151.5080 60.0027 32.0000 1.9987 2.0003 404.3451 404.7502 0.0628 -1.0000 -1.0000 2816197 1601418482.50 151.5080 60.0027 32.0000 1.9974 1.9990 404.5310 404.9352 0.0627 -1.0000 -1.0000 2816257 1601418482.60 151.5080 60.0027 32.0000 1.9994 2.0010 404.5290 404.9336 0.0627 -1.0000 -1.0000 2816317 1601418482.70 151.5080 60.0027 32.0000 1.9998 2.0015 404.3851 404.7889 0.0627 -1.0000 -1.0000 2816397 1601418482.80 151.7144 60.0027 32.0000 1.9996 2.0013 404.1824 404.5867 0.0628 -1.0000 -1.0000 2816467 1601418482.90 151.7144 60.0027 32.0000 1.9974 1.9991 404.3889 404.7916 0.0625 -1.0000 -1.0000 2816537 1601418483.00 151.7144 60.0027 32.0000 1.9974 1.9990 404.5796 404.9842 0.0628 -1.0000 -1.0000 2816607 1601418483.10 151.7144 60.0027 32.0000 1.9975 1.9992 404.6217 405.0256 0.0625 -1.0000 -1.0000 2816667 1601418483.20 151.7144 60.0027 32.0000 1.9978 1.9995 404.5950 405.0001 0.0629 -1.0000 -1.0000 2816737 1601418483.30 151.7144 60.0027 32.0000 1.9985 2.0002 404.1338 404.5380 0.0626 -1.0000 -1.0000 2816807 1601418483.40 151.7144 60.0027 32.0000 1.9981 1.9997 403.8783 404.2813 0.0626 -1.0000 -1.0000 2816867 1601418483.50 151.6107 60.0027 32.0000 1.9977 1.9993 404.3267 404.7289 0.0626 -1.0000 -1.0000 2816937 1601418483.60 151.6107 60.0027 32.0000 1.9965 1.9982 404.6332 405.0378 0.0627 -1.0000 -1.0000 2816997 1601418483.70 151.6107 60.0027 32.0000 1.9974 1.9990 404.3898 404.7936 0.0626 -1.0000 -1.0000 2817057 1601418483.80 151.6107 60.0027 32.0000 1.9976 1.9993 404.3608 404.7634 0.0625 -1.0000 -1.0000 2817137 1601418483.90 151.6107 60.0027 32.0000 1.9987 2.0003 404.1502 404.5537 0.0626 -1.0000 -1.0000 2817337 1601418484.00 151.6107 60.0027 32.0000 1.9981 1.9997 404.3404 404.7440 0.0626 -1.0000 -1.0000 2817397 1601418484.10 151.6107 60.0027 32.0000 1.9953 1.9969 404.5267 404.9311 0.0626 -1.0000 -1.0000 2817467 1601418484.20 151.6107 60.0027 32.0000 1.9958 1.9974 404.5215 404.9247 0.0626 -1.0000 -1.0000 2817537 1601418484.30 151.6107 60.0027 32.0000 1.9982 1.9998 404.4357 404.8393 0.0626 -1.0000 -1.0000 2817597 1601418484.40 151.6107 60.0027 32.0000 1.9966 1.9983 404.2849 404.6892 0.0627 -1.0000 -1.0000 2817777 1601418484.50 151.6107 60.0027 32.0000 1.9960 1.9977 404.4043 404.8075 0.0624 -1.0000 -1.0000 2817847 1601418484.60 151.4403 60.0017 32.0000 1.9959 1.9975 404.5413 404.9463 0.0629 -1.0000 -1.0000 2817907 1601418484.70 151.4403 60.0017 32.0000 1.9998 2.0015 404.2242 404.6283 0.0627 -1.0000 -1.0000 2817977 1601418484.80 151.4403 60.0017 32.0000 1.9999 2.0015 404.2711 404.6735 0.0623 -1.0000 -1.0000 2818037 1601418484.90 151.4403 60.0017 32.0000 1.9975 1.9992 404.6490 405.0527 0.0626 -1.0000 -1.0000 2818517 1601418485.00 151.4403 60.0017 32.0000 1.9985 2.0001 404.7192 405.1226 0.0625 -1.0000 -1.0000 2818587 1601418485.10 151.4403 60.0017 32.0000 2.0008 2.0025 404.4146 404.8171 0.0625 -1.0000 -1.0000 2818647 1601418485.20 151.4403 60.0017 32.0000 1.9988 2.0004 404.3172 404.7208 0.0626 -1.0000 -1.0000 2818717 1601418485.30 151.5475 60.0017 32.0000 1.9972 1.9989 404.2684 404.6702 0.0624 -1.0000 -1.0000 2818777 1601418485.40 151.5475 60.0017 32.0000 1.9967 1.9983 404.4705 404.8745 0.0627 -1.0000 -1.0000 2818987 1601418485.50 151.5475 60.0017 32.0000 1.9968 1.9985 404.3719 404.7771 0.0628 -1.0000 -1.0000 2819057 1601418485.60 151.5475 60.0017 32.0000 1.9971 1.9987 404.0917 404.4938 0.0625 -1.0000 -1.0000 2819117 1601418485.70 151.5475 60.0017 32.0000 1.9977 1.9994 403.9798 404.3827 0.0626 -1.0000 -1.0000 2819187 1601418485.80 151.5475 60.0017 32.0000 1.9972 1.9988 404.1975 404.5998 0.0625 -1.0000 -1.0000 2819257 1601418485.90 151.5512 60.0017 32.0000 1.9958 1.9975 404.5202 404.9249 0.0628 -1.0000 -1.0000 2819317 1601418486.00 151.5530 60.0017 32.0000 1.9962 1.9979 404.5835 404.9893 0.0629 -1.0000 -1.0000 2819507 1601418486.10 151.5530 60.0017 32.0000 1.9982 1.9998 404.3403 404.7456 0.0629 -1.0000 -1.0000 2819577 1601418486.20 151.5530 60.0017 32.0000 1.9985 2.0002 404.2219 404.6253 0.0625 -1.0000 -1.0000 2819647 1601418486.30 151.5530 60.0017 32.0000 1.9990 2.0006 404.1358 404.5380 0.0625 -1.0000 -1.0000 2819707 1601418486.40 151.5530 60.0017 32.0000 1.9987 2.0004 404.3640 404.7686 0.0628 -1.0000 -1.0000 2819777 1601418486.50 151.5047 60.0017 32.0000 1.9971 1.9987 404.5372 404.9412 0.0626 -1.0000 -1.0000 2819837 1601418486.60 151.3737 60.0017 32.0000 1.9960 1.9976 404.4049 404.8085 0.0627 -1.0000 -1.0000 2819907 1601418486.70 151.3737 60.0017 32.0000 1.9972 1.9989 403.9551 404.3571 0.0623 -1.0000 -1.0000 2819977 1601418486.80 151.3737 60.0017 32.0000 1.9978 1.9994 404.0281 404.4308 0.0625 -1.0000 -1.0000 2820037 1601418486.90 151.3737 60.0017 32.0000 1.9966 1.9982 404.4145 404.8184 0.0628 -1.0000 -1.0000 2820106 1601418487.00 151.3737 60.0017 32.0000 1.9961 1.9977 404.5371 404.9425 0.0629 -1.0000 -1.0000 2820496 1601418487.10 151.4616 60.0017 32.0000 1.9981 1.9998 404.4461 404.8513 0.0629 -1.0000 -1.0000 2820567 1601418487.20 151.4616 60.0017 32.0000 1.9986 2.0002 404.1818 404.5861 0.0627 -1.0000 -1.0000 2820637 1601418487.30 151.4616 60.0017 32.0000 1.9983 2.0000 404.1567 404.5598 0.0625 -1.0000 -1.0000 2820706 1601418487.40 151.4616 60.0017 32.0000 1.9962 1.9978 404.5546 404.9585 0.0627 -1.0000 -1.0000 2820766 1601418487.50 151.4616 60.0017 32.0000 1.9964 1.9981 404.4569 404.8609 0.0627 -1.0000 -1.0000 2820956 1601418487.60 151.4464 60.0017 32.0000 1.9969 1.9985 404.2177 404.6207 0.0625 -1.0000 -1.0000 2821016 1601418487.70 151.3402 60.0017 32.0000 1.9982 1.9998 404.3180 404.7213 0.0627 -1.0000 -1.0000 2821086 1601418487.80 151.3402 60.0017 32.0000 1.9973 1.9990 404.2162 404.6204 0.0627 -1.0000 -1.0000 2821156 1601418487.90 151.3402 60.0017 32.0000 1.9961 1.9977 404.5333 404.9362 0.0625 -1.0000 -1.0000 2821216 1601418488.00 151.3402 60.0017 32.0000 1.9965 1.9981 404.5612 404.9652 0.0627 -1.0000 -1.0000 2821286 1601418488.10 151.3402 60.0017 32.0000 1.9959 1.9975 404.5119 404.9164 0.0627 -1.0000 -1.0000 2821356 1601418488.20 151.3402 60.0017 32.0000 1.9972 1.9988 404.3932 404.7987 0.0629 -1.0000 -1.0000 2821416 1601418488.30 151.3134 60.0017 32.0000 1.9972 1.9988 404.4582 404.8620 0.0627 -1.0000 -1.0000 2821486 1601418488.40 151.3134 60.0017 32.0000 1.9982 1.9998 404.2511 404.6557 0.0628 -1.0000 -1.0000 2821556 1601418488.50 151.3134 60.0017 32.0000 1.9988 2.0004 404.0364 404.4381 0.0624 -1.0000 -1.0000 2821616 1601418488.60 151.3134 60.0017 32.0000 1.9983 2.0000 404.2849 404.6877 0.0626 -1.0000 -1.0000 2822296 1601418488.70 151.3134 60.0017 32.0000 1.9969 1.9985 404.5505 404.9536 0.0624 -1.0000 -1.0000 2822366 1601418488.80 151.3622 60.0017 32.0000 1.9964 1.9981 404.6685 405.0740 0.0629 -1.0000 -1.0000 2822436 1601418488.90 151.4041 60.0017 32.0000 1.9972 1.9989 404.3352 404.7400 0.0628 -1.0000 -1.0000 2822506 1601418489.00 151.4041 60.0017 32.0000 1.9984 2.0001 404.1217 404.5259 0.0627 -1.0000 -1.0000 2822566 1601418489.10 151.4041 60.0017 32.0000 1.9988 2.0005 404.3411 404.7425 0.0624 -1.0000 -1.0000 2822626 1601418489.20 151.4041 60.0017 32.0000 1.9964 1.9980 404.4796 404.8844 0.0628 -1.0000 -1.0000 2822706 1601418489.30 151.4041 60.0017 32.0000 1.9968 1.9985 404.5377 404.9418 0.0626 -1.0000 -1.0000 2822766 1601418489.40 151.3339 60.0017 32.0000 1.9971 1.9987 404.4589 404.8612 0.0624 -1.0000 -1.0000 2822826 1601418489.50 151.3339 60.0017 32.0000 1.9972 1.9988 404.4734 404.8770 0.0626 -1.0000 -1.0000 2822906 1601418489.60 151.3339 60.0017 32.0000 1.9977 1.9994 404.3340 404.7367 0.0625 -1.0000 -1.0000 2823256 1601418489.70 151.3339 60.0017 32.0000 1.9987 2.0004 404.0402 404.4442 0.0626 -1.0000 -1.0000 2823325 1601418489.80 151.3339 60.0017 32.0000 1.9980 1.9996 404.2042 404.6071 0.0627 -1.0000 -1.0000 2823395 1601418489.90 151.3339 60.0017 32.0000 1.9980 1.9997 404.5474 404.9506 0.0625 -1.0000 -1.0000 2823456 1601418490.00 151.3352 60.0017 32.0000 1.9994 2.0010 404.3492 404.7536 0.0628 -1.0000 -1.0000 2823515 1601418490.10 151.3420 60.0016 32.0000 1.9990 2.0006 404.2864 404.6905 0.0626 -1.0000 -1.0000 2823595 1601418490.20 151.3420 60.0016 32.0000 1.9996 2.0013 404.1233 404.5261 0.0626 -1.0000 -1.0000 2823655 1601418490.30 151.3420 60.0016 32.0000 1.9980 1.9996 404.2225 404.6265 0.0627 -1.0000 -1.0000 2823715 1601418490.40 151.4336 60.0016 32.0000 1.9965 1.9981 404.5582 404.9631 0.0628 -1.0000 -1.0000 2823785 1601418490.50 151.5226 60.0016 32.0000 1.9971 1.9987 404.5052 404.9086 0.0625 -1.0000 -1.0000 2823855 1601418490.60 151.5226 60.0016 32.0000 1.9965 1.9981 404.3532 404.7581 0.0628 -1.0000 -1.0000 2823975 1601418490.70 151.5226 60.0016 32.0000 1.9985 2.0001 404.2486 404.6525 0.0627 -1.0000 -1.0000 2824045 1601418490.80 151.5226 60.0016 32.0000 1.9974 1.9991 404.1812 404.5850 0.0627 -1.0000 -1.0000 2824115 1601418490.90 151.5226 60.0016 32.0000 1.9987 2.0003 404.2127 404.6172 0.0627 -1.0000 -1.0000 2824185 1601418491.00 151.5226 60.0016 32.0000 1.9967 1.9983 404.4587 404.8628 0.0628 -1.0000 -1.0000 2824265 1601418491.10 151.5226 60.0016 32.0000 1.9976 1.9992 404.5127 404.9184 0.0630 -1.0000 -1.0000 2824495 1601418491.20 151.5226 60.0016 32.0000 1.9973 1.9990 404.1505 404.5563 0.0628 -1.0000 -1.0000 2824565 1601418491.30 151.4339 60.0016 32.0000 1.9984 2.0001 404.1336 404.5363 0.0625 -1.0000 -1.0000 2824625 1601418491.40 151.4339 60.0016 32.0000 1.9978 1.9994 404.2513 404.6560 0.0629 -1.0000 -1.0000 2824705 1601418491.50 151.4339 60.0016 32.0000 1.9968 1.9985 404.3532 404.7567 0.0626 -1.0000 -1.0000 2824775 1601418491.60 151.4339 60.0016 32.0000 1.9957 1.9973 404.5791 404.9839 0.0628 -1.0000 -1.0000 2825005 1601418491.70 151.4339 60.0016 32.0000 1.9975 1.9991 404.6093 405.0123 0.0624 -1.0000 -1.0000 2825065 1601418491.80 151.4339 60.0016 32.0000 1.9990 2.0006 404.3656 404.7700 0.0627 -1.0000 -1.0000 2825135 1601418491.90 151.6308 60.0016 32.0000 1.9982 1.9998 404.2010 404.6042 0.0627 -1.0000 -1.0000 2825205 1601418492.00 151.6308 60.0016 32.0000 1.9961 1.9977 404.4110 404.8145 0.0625 -1.0000 -1.0000 2825265 1601418492.10 151.6308 60.0016 32.0000 1.9973 1.9989 404.5249 404.9296 0.0627 -1.0000 -1.0000 2825335 1601418492.20 151.6308 60.0016 32.0000 1.9962 1.9978 404.4480 404.8521 0.0627 -1.0000 -1.0000 2825975 1601418492.30 151.6308 60.0016 32.0000 1.9988 2.0004 404.1056 404.5094 0.0627 -1.0000 -1.0000 2826035 1601418492.40 151.5438 60.0016 32.0000 1.9986 2.0003 404.1636 404.5683 0.0628 -1.0000 -1.0000 2826105 1601418492.50 151.4812 60.0016 32.0000 1.9974 1.9990 404.3012 404.7058 0.0627 -1.0000 -1.0000 2826175 1601418492.60 151.4812 60.0016 32.0000 1.9954 1.9970 404.4758 404.8794 0.0626 -1.0000 -1.0000 2826235 1601418492.70 151.4812 60.0016 32.0000 1.9967 1.9983 404.4636 404.8680 0.0627 -1.0000 -1.0000 2826305 1601418492.80 151.4812 60.0016 32.0000 1.9966 1.9982 404.2205 404.6242 0.0627 -1.0000 -1.0000 2826365 1601418492.90 151.4812 60.0016 32.0000 1.9982 1.9999 404.2746 404.6782 0.0626 -1.0000 -1.0000 2826445 1601418493.00 151.5469 60.0016 32.0000 1.9988 2.0005 404.1022 404.5050 0.0625 -1.0000 -1.0000 2826505 1601418493.10 151.5469 60.0016 32.0000 1.9963 1.9979 404.3551 404.7577 0.0626 -1.0000 -1.0000 2826565 1601418493.20 151.5469 60.0016 32.0000 1.9969 1.9985 404.2800 404.6841 0.0627 -1.0000 -1.0000 2826735 1601418493.30 151.5469 60.0016 32.0000 1.9967 1.9983 404.3454 404.7489 0.0627 -1.0000 -1.0000 2826805 1601418493.40 151.5469 60.0016 32.0000 1.9979 1.9995 404.2982 404.7031 0.0628 -1.0000 -1.0000 2826865 1601418493.50 151.5469 60.0016 32.0000 1.9996 2.0013 404.3224 404.7263 0.0626 -1.0000 -1.0000 2826935 1601418493.60 151.6042 60.0016 32.0000 1.9986 2.0002 404.0034 404.4051 0.0625 -1.0000 -1.0000 2826995 1601418493.70 151.6042 60.0016 32.0000 1.9972 1.9988 404.3859 404.7899 0.0626 -1.0000 -1.0000 2827245 1601418493.80 151.6042 60.0016 32.0000 1.9954 1.9970 404.5296 404.9331 0.0626 -1.0000 -1.0000 2827325 1601418493.90 151.6042 60.0016 32.0000 1.9982 1.9998 404.5734 404.9779 0.0627 -1.0000 -1.0000 2827385 1601418494.00 151.6042 60.0016 32.0000 1.9994 2.0010 404.3390 404.7435 0.0627 -1.0000 -1.0000 2827445 1601418494.10 151.6042 60.0016 32.0000 1.9995 2.0011 404.0678 404.4712 0.0626 -1.0000 -1.0000 2827525 1601418494.20 151.6042 60.0016 32.0000 1.9989 2.0005 404.1845 404.5885 0.0626 -1.0000 -1.0000 2827585 1601418494.30 151.6042 60.0016 32.0000 1.9990 2.0007 404.6086 405.0118 0.0625 -1.0000 -1.0000 2827645 1601418494.40 151.6042 60.0016 32.0000 1.9977 1.9993 404.6455 405.0500 0.0628 -1.0000 -1.0000 2827715 1601418494.50 151.6042 60.0016 32.0000 1.9985 2.0001 404.1106 404.5155 0.0628 -1.0000 -1.0000 2827784 1601418494.60 151.6042 60.0016 32.0000 1.9998 2.0014 404.1886 404.5926 0.0627 -1.0000 -1.0000 2827845 1601418494.70 151.6042 60.0016 32.0000 1.9981 1.9997 404.4986 404.9025 0.0626 -1.0000 -1.0000 2828234 1601418494.80 151.5325 60.0017 32.0000 1.9974 1.9991 404.5908 404.9956 0.0629 -1.0000 -1.0000 2828294 1601418494.90 151.4233 60.0019 32.0000 1.9980 1.9997 404.5286 404.9339 0.0628 -1.0000 -1.0000 2828364 1601418495.00 151.4233 60.0019 32.0000 1.9993 2.0009 404.1100 404.5134 0.0626 -1.0000 -1.0000 2828434 1601418495.10 151.4233 60.0019 32.0000 1.9999 2.0015 404.1232 404.5250 0.0623 -1.0000 -1.0000 2828494 1601418495.20 151.5934 60.0019 32.0000 1.9984 2.0000 404.3244 404.7269 0.0626 -1.0000 -1.0000 2828744 1601418495.30 151.6193 60.0019 32.0000 1.9971 1.9987 404.6369 405.0401 0.0625 -1.0000 -1.0000 2828814 1601418495.40 151.6193 60.0019 32.0000 1.9975 1.9991 404.3948 404.7987 0.0626 -1.0000 -1.0000 2828884 1601418495.50 151.6193 60.0019 32.0000 1.9995 2.0011 404.2782 404.6812 0.0626 -1.0000 -1.0000 2828954 1601418495.60 151.6193 60.0019 32.0000 1.9981 1.9998 404.4615 404.8661 0.0628 -1.0000 -1.0000 2829014 1601418495.70 151.6193 60.0019 32.0000 1.9980 1.9997 404.4412 404.8434 0.0623 -1.0000 -1.0000 2829204 1601418495.80 151.6193 60.0019 32.0000 1.9996 2.0012 404.1454 404.5489 0.0625 -1.0000 -1.0000 2829274 1601418495.90 151.6193 60.0019 32.0000 1.9978 1.9994 404.3860 404.7881 0.0624 -1.0000 -1.0000 2829334 1601418496.00 151.4770 60.0019 32.0000 1.9965 1.9981 404.6552 405.0585 0.0626 -1.0000 -1.0000 2829404 1601418496.10 151.4770 60.0019 32.0000 1.9958 1.9975 404.5347 404.9381 0.0626 -1.0000 -1.0000 2829474 1601418496.20 151.4770 60.0019 32.0000 1.9983 2.0000 404.2523 404.6558 0.0625 -1.0000 -1.0000 2829544 1601418496.30 151.4770 60.0019 32.0000 1.9990 2.0007 404.2075 404.6109 0.0627 -1.0000 -1.0000 2829714 1601418496.40 151.4566 60.0019 32.0000 1.9982 1.9999 404.6747 405.0772 0.0624 -1.0000 -1.0000 2829784 1601418496.50 151.4566 60.0019 32.0000 1.9980 1.9996 404.5765 404.9795 0.0626 -1.0000 -1.0000 2829854 1601418496.60 151.4566 60.0019 32.0000 2.0007 2.0023 404.3695 404.7735 0.0627 -1.0000 -1.0000 2829914 1601418496.70 151.4566 60.0019 32.0000 1.9998 2.0014 404.1012 404.5063 0.0629 -1.0000 -1.0000 2829984 1601418496.80 151.4566 60.0019 32.0000 1.9983 1.9999 404.6521 405.0566 0.0626 -1.0000 -1.0000 2830044 1601418496.90 151.4566 60.0019 32.0000 1.9998 2.0014 404.6659 405.0679 0.0623 -1.0000 -1.0000 2830124 1601418497.00 151.4566 60.0019 32.0000 1.9981 1.9997 404.3615 404.7653 0.0627 -1.0000 -1.0000 2830184 1601418497.10 151.4566 60.0019 32.0000 1.9995 2.0011 404.1655 404.5698 0.0626 -1.0000 -1.0000 2830254 1601418497.20 151.4566 60.0019 32.0000 1.9991 2.0007 404.2806 404.6831 0.0625 -1.0000 -1.0000 2830324 1601418497.30 151.4948 60.0019 32.0000 1.9967 1.9984 404.6158 405.0198 0.0626 -1.0000 -1.0000 2830814 1601418497.40 151.5645 60.0019 32.0000 1.9989 2.0006 404.5772 404.9804 0.0627 -1.0000 -1.0000 2830874 1601418497.50 151.5645 60.0019 32.0000 1.9981 1.9997 404.4115 404.8143 0.0625 -1.0000 -1.0000 2830954 1601418497.60 151.5645 60.0019 32.0000 1.9984 2.0001 404.2229 404.6270 0.0627 -1.0000 -1.0000 2831023 1601418497.70 151.5645 60.0019 32.0000 1.9980 1.9996 404.3429 404.7453 0.0623 -1.0000 -1.0000 2831093 1601418497.80 151.5244 60.0019 32.0000 1.9965 1.9981 404.4228 404.8256 0.0626 -1.0000 -1.0000 2831283 1601418497.90 151.5244 60.0019 32.0000 1.9985 2.0002 404.4253 404.8300 0.0627 -1.0000 -1.0000 2831343 1601418498.00 151.5244 60.0019 32.0000 1.9987 2.0004 404.2005 404.6039 0.0626 -1.0000 -1.0000 2831413 1601418498.10 151.5244 60.0019 32.0000 1.9995 2.0012 404.0446 404.4472 0.0625 -1.0000 -1.0000 2831493 1601418498.20 151.4998 60.0019 32.0000 1.9989 2.0005 404.2997 404.7027 0.0627 -1.0000 -1.0000 2831553 1601418498.30 151.4846 60.0019 32.0000 1.9969 1.9985 404.5501 404.9538 0.0626 -1.0000 -1.0000 2831783 1601418498.40 151.4846 60.0019 32.0000 1.9957 1.9974 404.5689 404.9734 0.0627 -1.0000 -1.0000 2831853 1601418498.50 151.4846 60.0019 32.0000 1.9962 1.9979 404.4672 404.8711 0.0627 -1.0000 -1.0000 2831923 1601418498.60 151.6778 60.0019 32.0000 1.9997 2.0014 404.2332 404.6362 0.0625 -1.0000 -1.0000 2831983 1601418498.70 151.6778 60.0019 32.0000 1.9984 2.0001 404.1508 404.5544 0.0627 -1.0000 -1.0000 2832053 1601418498.80 151.6778 60.0019 32.0000 1.9999 2.0016 404.1395 404.5438 0.0628 -1.0000 -1.0000 2832293 1601418498.90 151.6778 60.0019 32.0000 2.0000 2.0017 404.4146 404.8181 0.0626 -1.0000 -1.0000 2832373 1601418499.00 151.6778 60.0019 32.0000 1.9997 2.0014 404.5978 405.0037 0.0630 -1.0000 -1.0000 2832433 1601418499.10 151.6778 60.0019 32.0000 2.0000 2.0017 404.2692 404.6745 0.0629 -1.0000 -1.0000 2832493 1601418499.20 151.6778 60.0019 32.0000 2.0007 2.0024 404.2179 404.6222 0.0627 -1.0000 -1.0000 2832573 1601418499.30 151.4467 60.0019 32.0000 1.9983 1.9999 404.4052 404.8090 0.0626 -1.0000 -1.0000 2832633 1601418499.40 151.3366 60.0019 32.0000 1.9966 1.9983 404.5706 404.9723 0.0623 -1.0000 -1.0000 2832703 1601418499.50 151.3366 60.0019 32.0000 1.9964 1.9980 404.5307 404.9347 0.0628 -1.0000 -1.0000 2832773 1601418499.60 151.3366 60.0019 32.0000 1.9984 2.0001 404.4562 404.8610 0.0628 -1.0000 -1.0000 2832833 1601418499.70 151.3366 60.0019 32.0000 1.9996 2.0012 404.3294 404.7338 0.0627 -1.0000 -1.0000 2832903 1601418499.80 151.5323 60.0036 32.0000 1.9994 2.0010 404.1703 404.5722 0.0623 -1.0000 -1.0000 2832973 1601418499.90 151.5323 60.0036 32.0000 1.9973 1.9990 404.4630 404.8646 0.0625 -1.0000 -1.0000 2833033 1601418500.00 151.5323 60.0036 32.0000 1.9962 1.9978 404.5675 404.9725 0.0628 -1.0000 -1.0000 2833092 1601418500.10 151.5323 60.0036 32.0000 1.9979 1.9995 404.4784 404.8828 0.0627 -1.0000 -1.0000 2833173 1601418500.20 151.5323 60.0036 32.0000 2.0002 2.0018 404.1941 404.5977 0.0626 -1.0000 -1.0000 2833232 1601418500.30 151.5323 60.0036 32.0000 1.9996 2.0013 404.1173 404.5200 0.0624 -1.0000 -1.0000 2834092 1601418500.40 151.5323 60.0036 32.0000 1.9991 2.0007 404.3132 404.7165 0.0627 -1.0000 -1.0000 2834162 1601418500.50 151.6608 60.0036 32.0000 1.9980 1.9996 404.5923 404.9960 0.0626 -1.0000 -1.0000 2834232 1601418500.60 151.7132 60.0036 32.0000 1.9992 2.0009 404.6373 405.0422 0.0628 -1.0000 -1.0000 2834292 1601418500.70 151.7132 60.0036 32.0000 1.9992 2.0008 404.4685 404.8730 0.0627 -1.0000 -1.0000 2834362 1601418500.80 151.7132 60.0036 32.0000 2.0003 2.0019 404.2155 404.6188 0.0627 -1.0000 -1.0000 2834422 1601418500.90 151.7132 60.0036 32.0000 1.9957 1.9974 404.1743 404.5785 0.0627 -1.0000 -1.0000 2834502 1601418501.00 151.7132 60.0036 32.0000 1.9971 1.9988 404.4440 404.8469 0.0625 -1.0000 -1.0000 2834572 1601418501.10 151.6527 60.0036 32.0000 1.9970 1.9986 404.5697 404.9739 0.0627 -1.0000 -1.0000 2834632 1601418501.20 151.6394 60.0036 32.0000 1.9969 1.9985 404.4289 404.8341 0.0629 -1.0000 -1.0000 2834702 1601418501.30 151.6394 60.0036 32.0000 1.9995 2.0011 404.1326 404.5348 0.0623 -1.0000 -1.0000 2834772 1601418501.40 151.6394 60.0036 32.0000 1.9999 2.0015 404.2080 404.6118 0.0626 -1.0000 -1.0000 2834832 1601418501.50 151.6394 60.0036 32.0000 1.9979 1.9995 404.5593 404.9626 0.0626 -1.0000 -1.0000 2834902 1601418501.60 151.6163 60.0036 32.0000 1.9962 1.9979 404.6105 405.0140 0.0626 -1.0000 -1.0000 2834972 1601418501.70 151.4191 60.0036 32.0000 1.9981 1.9997 404.5362 404.9406 0.0627 -1.0000 -1.0000 2835032 1601418501.80 151.4191 60.0036 32.0000 2.0007 2.0023 404.2670 404.6704 0.0625 -1.0000 -1.0000 2835112 1601418501.90 151.4191 60.0036 32.0000 1.9998 2.0014 404.0434 404.4481 0.0628 -1.0000 -1.0000 2835232 1601418502.00 151.4191 60.0036 32.0000 1.9974 1.9990 404.7061 405.1087 0.0625 -1.0000 -1.0000 2835292 1601418502.10 151.4191 60.0036 32.0000 1.9964 1.9981 404.4865 404.8894 0.0624 -1.0000 -1.0000 2835372 1601418502.20 151.4191 60.0036 32.0000 1.9983 1.9999 404.4463 404.8488 0.0625 -1.0000 -1.0000 2835432 1601418502.30 151.4191 60.0036 32.0000 1.9997 2.0014 404.1041 404.5083 0.0628 -1.0000 -1.0000 2835501 1601418502.40 151.4191 60.0036 32.0000 1.9986 2.0003 404.6058 405.0107 0.0628 -1.0000 -1.0000 2835741 1601418502.50 151.4191 60.0036 32.0000 1.9973 1.9989 404.7198 405.1250 0.0629 -1.0000 -1.0000 2835801 1601418502.60 151.4191 60.0036 32.0000 1.9973 1.9989 404.4091 404.8144 0.0627 -1.0000 -1.0000 2835861 1601418502.70 151.4886 60.0036 32.0000 1.9995 2.0011 404.2730 404.6754 0.0625 -1.0000 -1.0000 2835931 1601418502.80 151.5903 60.0036 32.0000 1.9993 2.0010 404.2067 404.6087 0.0623 -1.0000 -1.0000 2836001 1601418502.90 151.5903 60.0036 32.0000 1.9986 2.0003 404.3092 404.7151 0.0628 -1.0000 -1.0000 2836511 1601418503.00 151.5903 60.0036 32.0000 1.9976 1.9993 404.5732 404.9775 0.0628 -1.0000 -1.0000 2836572 1601418503.10 151.5903 60.0036 32.0000 1.9976 1.9993 404.4404 404.8443 0.0625 -1.0000 -1.0000 2836631 1601418503.20 151.5903 60.0036 32.0000 2.0001 2.0017 404.3338 404.7372 0.0627 -1.0000 -1.0000 2836711 1601418503.30 151.5699 60.0036 32.0000 2.0008 2.0025 404.0702 404.4747 0.0628 -1.0000 -1.0000 2836771 1601418503.40 151.5691 60.0036 32.0000 1.9989 2.0006 404.2722 404.6771 0.0629 -1.0000 -1.0000 2836961 1601418503.50 151.5691 60.0036 32.0000 1.9979 1.9996 404.4764 404.8808 0.0626 -1.0000 -1.0000 2837031 1601418503.60 151.5691 60.0036 32.0000 1.9971 1.9987 404.2684 404.6712 0.0627 -1.0000 -1.0000 2837091 1601418503.70 151.5691 60.0036 32.0000 1.9991 2.0008 404.3178 404.7225 0.0628 -1.0000 -1.0000 2837151 1601418503.80 151.5691 60.0036 32.0000 1.9989 2.0005 404.3732 404.7758 0.0624 -1.0000 -1.0000 2837231 1601418503.90 151.5731 60.0036 32.0000 1.9975 1.9991 404.5012 404.9033 0.0625 -1.0000 -1.0000 2837291 1601418504.00 151.5731 60.0036 32.0000 1.9962 1.9978 404.5520 404.9565 0.0627 -1.0000 -1.0000 2837451 1601418504.10 151.5731 60.0036 32.0000 1.9966 1.9982 404.6017 405.0062 0.0627 -1.0000 -1.0000 2837531 1601418504.20 151.5731 60.0036 32.0000 1.9983 1.9999 404.3646 404.7678 0.0626 -1.0000 -1.0000 2837591 1601418504.30 151.5731 60.0036 32.0000 1.9964 1.9980 403.9996 404.4028 0.0626 -1.0000 -1.0000 2837651 1601418504.40 151.5301 60.0036 32.0000 1.9983 1.9999 403.9846 404.3895 0.0628 -1.0000 -1.0000 2837721 1601418504.50 151.5279 60.0036 32.0000 1.9967 1.9983 404.1867 404.5894 0.0625 -1.0000 -1.0000 2837961 1601418504.60 151.5279 60.0036 32.0000 1.9971 1.9987 404.4499 404.8531 0.0626 -1.0000 -1.0000 2838021 1601418504.70 151.5279 60.0036 32.0000 1.9972 1.9988 404.4157 404.8185 0.0625 -1.0000 -1.0000 2838091 1601418504.80 151.5279 60.0036 32.0000 1.9989 2.0006 404.2677 404.6722 0.0628 -1.0000 -1.0000 2838161 1601418504.90 151.5279 60.0036 32.0000 1.9992 2.0009 404.2828 404.6873 0.0627 -1.0000 -1.0000 2838241 1601418505.00 151.3882 60.0035 32.0000 1.9966 1.9982 404.4569 404.8601 0.0625 -1.0000 -1.0000 2838741 1601418505.10 151.3882 60.0035 32.0000 1.9956 1.9972 404.5130 404.9159 0.0626 -1.0000 -1.0000 2838800 1601418505.20 151.3882 60.0035 32.0000 1.9975 1.9992 404.5957 404.9985 0.0623 -1.0000 -1.0000 2838880 1601418505.30 151.3882 60.0035 32.0000 1.9983 2.0000 404.1194 404.5225 0.0626 -1.0000 -1.0000 2838940 1601418505.40 151.3882 60.0035 32.0000 1.9984 2.0001 404.1728 404.5773 0.0627 -1.0000 -1.0000 2839000 1601418505.50 151.3914 60.0035 32.0000 1.9979 1.9996 404.4100 404.8146 0.0628 -1.0000 -1.0000 2839080 1601418505.60 151.4038 60.0035 32.0000 1.9965 1.9982 404.6785 405.0837 0.0628 -1.0000 -1.0000 2839140 1601418505.70 151.4038 60.0035 32.0000 1.9966 1.9983 404.3998 404.8042 0.0627 -1.0000 -1.0000 2839210 1601418505.80 151.4038 60.0035 32.0000 1.9978 1.9994 403.9380 404.3412 0.0625 -1.0000 -1.0000 2839280 1601418505.90 151.4038 60.0035 32.0000 1.9983 2.0000 404.2731 404.6747 0.0623 -1.0000 -1.0000 2839340 1601418506.00 151.4038 60.0035 32.0000 1.9980 1.9996 404.5606 404.9673 0.0629 -1.0000 -1.0000 2839410 1601418506.10 151.2787 60.0035 32.0000 1.9974 1.9991 404.5394 404.9432 0.0626 -1.0000 -1.0000 2839490 1601418506.20 151.2719 60.0035 32.0000 1.9978 1.9994 404.2793 404.6813 0.0624 -1.0000 -1.0000 2839550 1601418506.30 151.2719 60.0035 32.0000 1.9995 2.0012 404.3461 404.7478 0.0624 -1.0000 -1.0000 2839620 1601418506.40 151.2719 60.0035 32.0000 1.9987 2.0003 404.0592 404.4615 0.0625 -1.0000 -1.0000 2839690 1601418506.50 151.2719 60.0035 32.0000 1.9981 1.9997 404.2666 404.6695 0.0625 -1.0000 -1.0000 2839970 1601418506.60 151.2145 60.0035 32.0000 1.9959 1.9976 404.5895 404.9933 0.0626 -1.0000 -1.0000 2840030 1601418506.70 151.1384 60.0035 32.0000 1.9975 1.9991 404.5968 405.0009 0.0627 -1.0000 -1.0000 2840110 1601418506.80 151.1384 60.0035 32.0000 1.9973 1.9989 404.6153 405.0186 0.0625 -1.0000 -1.0000 2840170 1601418506.90 151.1384 60.0035 32.0000 1.9980 1.9997 403.8988 404.3023 0.0627 -1.0000 -1.0000 2840240 1601418507.00 151.1384 60.0035 32.0000 1.9975 1.9991 404.1723 404.5761 0.0627 -1.0000 -1.0000 2840310 1601418507.10 151.1384 60.0035 32.0000 1.9991 2.0008 404.2193 404.6220 0.0625 -1.0000 -1.0000 2840370 1601418507.20 151.1892 60.0035 32.0000 1.9967 1.9983 404.4732 404.8760 0.0625 -1.0000 -1.0000 2840460 1601418507.30 151.5491 60.0035 32.0000 1.9972 1.9988 404.6172 405.0203 0.0625 -1.0000 -1.0000 2840519 1601418507.40 151.5491 60.0035 32.0000 1.9983 2.0000 404.4522 404.8565 0.0627 -1.0000 -1.0000 2840580 1601418507.50 151.5491 60.0035 32.0000 1.9999 2.0015 404.3600 404.7646 0.0628 -1.0000 -1.0000 2840649 1601418507.60 151.5491 60.0035 32.0000 1.9991 2.0007 404.3110 404.7150 0.0626 -1.0000 -1.0000 2841269 1601418507.70 151.5491 60.0035 32.0000 1.9969 1.9985 404.6603 405.0652 0.0627 -1.0000 -1.0000 2841329 1601418507.80 151.3852 60.0035 32.0000 1.9987 2.0004 404.6004 405.0036 0.0625 -1.0000 -1.0000 2841399 1601418507.90 151.3852 60.0035 32.0000 1.9973 1.9989 404.4735 404.8766 0.0624 -1.0000 -1.0000 2841469 1601418508.00 151.3852 60.0035 32.0000 1.9986 2.0003 403.9496 404.3523 0.0626 -1.0000 -1.0000 2841529 1601418508.10 151.3852 60.0035 32.0000 1.9980 1.9997 404.0381 404.4421 0.0626 -1.0000 -1.0000 2841739 1601418508.20 151.3852 60.0035 32.0000 1.9990 2.0006 404.1993 404.6020 0.0625 -1.0000 -1.0000 2841799 1601418508.30 151.3791 60.0035 32.0000 1.9978 1.9994 404.5837 404.9886 0.0627 -1.0000 -1.0000 2841859 1601418508.40 151.3691 60.0035 32.0000 1.9972 1.9988 404.6123 405.0151 0.0623 -1.0000 -1.0000 2841929 1601418508.50 151.3691 60.0035 32.0000 1.9973 1.9989 404.4154 404.8182 0.0627 -1.0000 -1.0000 2841999 1601418508.60 151.3691 60.0035 32.0000 1.9984 2.0001 404.1932 404.5952 0.0624 -1.0000 -1.0000 2842059 1601418508.70 151.3691 60.0035 32.0000 1.9963 1.9979 404.1766 404.5812 0.0627 -1.0000 -1.0000 2842129 1601418508.80 151.3691 60.0035 32.0000 1.9966 1.9983 404.6103 405.0136 0.0625 -1.0000 -1.0000 2842189 1601418508.90 151.3723 60.0035 32.0000 1.9972 1.9989 404.6252 405.0303 0.0629 -1.0000 -1.0000 2842269 1601418509.00 151.4731 60.0035 32.0000 1.9975 1.9991 404.4820 404.8851 0.0627 -1.0000 -1.0000 2842339 1601418509.10 151.4731 60.0035 32.0000 1.9981 1.9997 404.3159 404.7211 0.0629 -1.0000 -1.0000 2842519 1601418509.20 151.4731 60.0035 32.0000 1.9972 1.9989 404.3292 404.7331 0.0626 -1.0000 -1.0000 2842599 1601418509.30 151.4731 60.0035 32.0000 1.9964 1.9981 404.4266 404.8290 0.0625 -1.0000 -1.0000 2842659 1601418509.40 151.4731 60.0035 32.0000 1.9969 1.9985 404.5630 404.9664 0.0626 -1.0000 -1.0000 2842719 1601418509.50 151.5293 60.0036 32.0000 1.9981 1.9998 404.2572 404.6610 0.0627 -1.0000 -1.0000 2842789 1601418509.60 151.5616 60.0036 32.0000 2.0005 2.0021 404.0033 404.4064 0.0626 -1.0000 -1.0000 2843029 1601418509.70 151.5616 60.0036 32.0000 1.9972 1.9988 404.2567 404.6609 0.0627 -1.0000 -1.0000 2843099 1601418509.80 151.5616 60.0036 32.0000 1.9984 2.0000 404.5343 404.9389 0.0627 -1.0000 -1.0000 2843169 1601418509.90 151.5616 60.0036 32.0000 1.9974 1.9990 404.4728 404.8770 0.0627 -1.0000 -1.0000 2843229 1601418510.00 151.5616 60.0036 32.0000 1.9995 2.0011 404.3216 404.7252 0.0627 -1.0000 -1.0000 2843289 1601418510.10 151.5616 60.0036 32.0000 1.9989 2.0006 404.0866 404.4900 0.0626 -1.0000 -1.0000 2844088 1601418510.20 151.5616 60.0036 32.0000 1.9990 2.0006 403.8911 404.2934 0.0625 -1.0000 -1.0000 2844149 1601418510.30 151.5616 60.0036 32.0000 1.9970 1.9986 404.4778 404.8817 0.0627 -1.0000 -1.0000 2844228 1601418510.40 151.5616 60.0036 32.0000 1.9969 1.9986 404.6092 405.0139 0.0628 -1.0000 -1.0000 2844298 1601418510.50 151.5723 60.0036 32.0000 1.9972 1.9988 404.3209 404.7244 0.0626 -1.0000 -1.0000 2844358 1601418510.60 151.6332 60.0036 32.0000 1.9973 1.9990 404.3726 404.7756 0.0625 -1.0000 -1.0000 2844418 1601418510.70 151.6332 60.0036 32.0000 1.9983 1.9999 404.5561 404.9593 0.0626 -1.0000 -1.0000 2844498 1601418510.80 151.6332 60.0036 32.0000 1.9966 1.9982 404.6410 405.0437 0.0624 -1.0000 -1.0000 2844558 1601418510.90 151.6332 60.0036 32.0000 1.9976 1.9992 404.5403 404.9438 0.0626 -1.0000 -1.0000 2844648 1601418511.00 151.6332 60.0036 32.0000 1.9981 1.9997 404.2251 404.6295 0.0628 -1.0000 -1.0000 2844728 1601418511.10 151.3835 60.0036 32.0000 1.9967 1.9983 404.4014 404.8061 0.0627 -1.0000 -1.0000 2844798 1601418511.20 151.3835 60.0036 32.0000 1.9953 1.9969 404.3594 404.7625 0.0626 -1.0000 -1.0000 2844868 1601418511.30 151.3835 60.0036 32.0000 1.9966 1.9982 404.5856 404.9902 0.0628 -1.0000 -1.0000 2844928 1601418511.40 151.3835 60.0036 32.0000 1.9996 2.0012 404.1880 404.5929 0.0628 -1.0000 -1.0000 2844988 1601418511.50 151.3835 60.0036 32.0000 2.0004 2.0021 404.3438 404.7475 0.0628 -1.0000 -1.0000 2845068 1601418511.60 151.3835 60.0036 32.0000 1.9975 1.9992 404.3779 404.7831 0.0627 -1.0000 -1.0000 2845128 1601418511.70 151.3705 60.0036 32.0000 1.9992 2.0008 404.6275 405.0321 0.0628 -1.0000 -1.0000 2845238 1601418511.80 151.3705 60.0036 32.0000 1.9998 2.0014 404.3487 404.7542 0.0629 -1.0000 -1.0000 2845318 1601418511.90 151.3705 60.0036 32.0000 1.9987 2.0004 404.1533 404.5568 0.0626 -1.0000 -1.0000 2845378 1601418512.00 151.3705 60.0036 32.0000 1.9988 2.0005 404.3916 404.7952 0.0627 -1.0000 -1.0000 2845438 1601418512.10 151.3705 60.0036 32.0000 1.9975 1.9991 404.5440 404.9491 0.0627 -1.0000 -1.0000 2845508 1601418512.20 151.3705 60.0036 32.0000 1.9980 1.9997 404.3121 404.7155 0.0627 -1.0000 -1.0000 2845578 1601418512.30 151.3705 60.0036 32.0000 1.9994 2.0011 404.1025 404.5076 0.0629 -1.0000 -1.0000 2845638 1601418512.40 151.3705 60.0036 32.0000 1.9987 2.0003 404.3016 404.7054 0.0626 -1.0000 -1.0000 2845708 1601418512.50 151.3705 60.0036 32.0000 1.9951 1.9967 404.3388 404.7422 0.0627 -1.0000 -1.0000 2845768 1601418512.60 151.3705 60.0036 32.0000 1.9987 2.0003 404.3188 404.7224 0.0625 -1.0000 -1.0000 2845838 1601418512.70 151.3705 60.0036 32.0000 1.9994 2.0011 404.2529 404.6578 0.0628 -1.0000 -1.0000 2846228 1601418512.80 151.4599 60.0036 32.0000 2.0005 2.0021 404.1588 404.5626 0.0627 -1.0000 -1.0000 2846288 1601418512.90 151.6115 60.0036 32.0000 1.9967 1.9984 404.5509 404.9542 0.0625 -1.0000 -1.0000 2846368 1601418513.00 151.6115 60.0036 32.0000 1.9976 1.9993 404.7676 405.1725 0.0628 -1.0000 -1.0000 2846427 1601418513.10 151.6115 60.0036 32.0000 1.9983 1.9999 404.5198 404.9241 0.0627 -1.0000 -1.0000 2846538 1601418513.20 151.6115 60.0036 32.0000 2.0002 2.0018 404.4994 404.9041 0.0629 -1.0000 -1.0000 2846787 1601418513.30 151.6115 60.0036 32.0000 1.9993 2.0010 404.1687 404.5730 0.0628 -1.0000 -1.0000 2846857 1601418513.40 151.4730 60.0036 32.0000 1.9982 1.9999 404.3027 404.7078 0.0628 -1.0000 -1.0000 2846917 1601418513.50 151.4730 60.0036 32.0000 1.9976 1.9992 404.5814 404.9867 0.0629 -1.0000 -1.0000 2846987 1601418513.60 151.4730 60.0036 32.0000 1.9971 1.9988 404.4821 404.8848 0.0626 -1.0000 -1.0000 2847047 1601418513.70 151.4730 60.0036 32.0000 2.0002 2.0019 404.2798 404.6853 0.0628 -1.0000 -1.0000 2847117 1601418513.80 151.4730 60.0036 32.0000 1.9980 1.9997 404.2024 404.6062 0.0627 -1.0000 -1.0000 2847187 1601418513.90 151.4730 60.0036 32.0000 1.9995 2.0011 404.3209 404.7261 0.0629 -1.0000 -1.0000 2847257 1601418514.00 151.7248 60.0036 32.0000 1.9970 1.9987 404.5854 404.9901 0.0627 -1.0000 -1.0000 2847317 1601418514.10 151.7248 60.0036 32.0000 1.9972 1.9989 404.6074 405.0117 0.0627 -1.0000 -1.0000 2847387 1601418514.20 151.7248 60.0036 32.0000 1.9982 1.9999 404.4122 404.8145 0.0624 -1.0000 -1.0000 2847467 1601418514.30 151.7248 60.0036 32.0000 2.0004 2.0020 404.2648 404.6674 0.0625 -1.0000 -1.0000 2847537 1601418514.40 151.7248 60.0036 32.0000 1.9999 2.0015 404.6363 405.0397 0.0626 -1.0000 -1.0000 2847607 1601418514.50 151.7248 60.0036 32.0000 1.9978 1.9995 404.5621 404.9644 0.0623 -1.0000 -1.0000 2847667 1601418514.60 151.4542 60.0038 32.0000 1.9982 1.9998 404.6516 405.0537 0.0625 -1.0000 -1.0000 2847727 1601418514.70 151.4542 60.0038 32.0000 1.9978 1.9994 404.4799 404.8830 0.0626 -1.0000 -1.0000 2848217 1601418514.80 151.4542 60.0038 32.0000 1.9967 1.9984 404.3121 404.7168 0.0628 -1.0000 -1.0000 2848277 1601418514.90 151.4542 60.0038 32.0000 1.9957 1.9973 404.4660 404.8695 0.0625 -1.0000 -1.0000 2848347 1601418515.00 151.4542 60.0038 32.0000 1.9964 1.9980 404.4503 404.8533 0.0626 -1.0000 -1.0000 2848417 1601418515.10 151.4555 60.0038 32.0000 1.9980 1.9996 404.4830 404.8874 0.0627 -1.0000 -1.0000 2848477 1601418515.20 151.5108 60.0038 32.0000 2.0009 2.0025 404.0959 404.4992 0.0625 -1.0000 -1.0000 2848547 1601418515.30 151.5108 60.0038 32.0000 1.9997 2.0013 404.1406 404.5421 0.0624 -1.0000 -1.0000 2848726 1601418515.40 151.5108 60.0038 32.0000 1.9988 2.0005 404.3300 404.7349 0.0628 -1.0000 -1.0000 2848787 1601418515.50 151.5108 60.0038 32.0000 1.9975 1.9992 404.6294 405.0339 0.0628 -1.0000 -1.0000 2848857 1601418515.60 151.5108 60.0038 32.0000 1.9977 1.9994 404.4486 404.8521 0.0625 -1.0000 -1.0000 2848926 1601418515.70 151.4355 60.0038 32.0000 1.9985 2.0001 404.2272 404.6289 0.0625 -1.0000 -1.0000 2848986 1601418515.80 151.4355 60.0038 32.0000 2.0005 2.0021 404.1442 404.5490 0.0628 -1.0000 -1.0000 2849246 1601418515.90 151.4355 60.0038 32.0000 1.9984 2.0001 404.4302 404.8345 0.0627 -1.0000 -1.0000 2849306 1601418516.00 151.4355 60.0038 32.0000 1.9970 1.9986 404.5515 404.9547 0.0625 -1.0000 -1.0000 2849367 1601418516.10 151.4355 60.0038 32.0000 1.9993 2.0009 404.3256 404.7292 0.0626 -1.0000 -1.0000 2849436 1601418516.20 151.4274 60.0038 32.0000 2.0007 2.0023 404.1432 404.5462 0.0625 -1.0000 -1.0000 2849506 1601418516.30 151.3677 60.0038 32.0000 1.9960 1.9976 404.3265 404.7298 0.0626 -1.0000 -1.0000 2849736 1601418516.40 151.3677 60.0038 32.0000 1.9961 1.9978 404.5846 404.9879 0.0625 -1.0000 -1.0000 2849806 1601418516.50 151.3677 60.0038 32.0000 1.9987 2.0004 404.5467 404.9495 0.0625 -1.0000 -1.0000 2849866 1601418516.60 151.3677 60.0038 32.0000 1.9994 2.0010 404.4637 404.8674 0.0626 -1.0000 -1.0000 2849926 1601418516.70 151.3677 60.0038 32.0000 1.9995 2.0012 404.0395 404.4425 0.0627 -1.0000 -1.0000 2850006 1601418516.80 151.4968 60.0038 32.0000 1.9973 1.9989 404.2294 404.6343 0.0628 -1.0000 -1.0000 2850386 1601418516.90 151.4968 60.0038 32.0000 1.9976 1.9993 404.5525 404.9557 0.0626 -1.0000 -1.0000 2850466 1601418517.00 151.4968 60.0038 32.0000 1.9986 2.0002 404.6199 405.0249 0.0628 -1.0000 -1.0000 2850526 1601418517.10 151.4968 60.0038 32.0000 1.9980 1.9997 404.1962 404.6003 0.0628 -1.0000 -1.0000 2850586 1601418517.20 151.4968 60.0038 32.0000 1.9985 2.0002 404.0829 404.4857 0.0625 -1.0000 -1.0000 2850656 1601418517.30 151.5133 60.0038 32.0000 1.9980 1.9997 404.5531 404.9563 0.0626 -1.0000 -1.0000 2850726 1601418517.40 151.6464 60.0038 32.0000 1.9974 1.9991 404.6112 405.0135 0.0624 -1.0000 -1.0000 2850786 1601418517.50 151.6464 60.0038 32.0000 1.9988 2.0004 404.4913 404.8939 0.0625 -1.0000 -1.0000 2850856 1601418517.60 151.6464 60.0038 32.0000 1.9985 2.0002 404.1236 404.5268 0.0626 -1.0000 -1.0000 2850926 1601418517.70 151.6464 60.0038 32.0000 1.9983 1.9999 404.0718 404.4761 0.0629 -1.0000 -1.0000 2850986 1601418517.80 151.6464 60.0038 32.0000 1.9985 2.0001 404.4621 404.8674 0.0628 -1.0000 -1.0000 2851736 1601418517.90 151.4211 60.0038 32.0000 1.9978 1.9994 404.5720 404.9738 0.0624 -1.0000 -1.0000 2851796 1601418518.00 151.4211 60.0038 32.0000 1.9962 1.9978 404.5834 404.9874 0.0628 -1.0000 -1.0000 2851866 1601418518.10 151.4211 60.0038 32.0000 1.9969 1.9985 404.4338 404.8348 0.0623 -1.0000 -1.0000 2851946 1601418518.20 151.4211 60.0038 32.0000 1.9966 1.9982 404.0369 404.4407 0.0627 -1.0000 -1.0000 2852006 1601418518.30 151.4211 60.0038 32.0000 1.9976 1.9992 404.3275 404.7307 0.0625 -1.0000 -1.0000 2852066 1601418518.40 151.4224 60.0038 32.0000 1.9961 1.9977 404.2755 404.6789 0.0627 -1.0000 -1.0000 2852146 1601418518.50 151.4414 60.0038 32.0000 1.9968 1.9985 404.6263 405.0313 0.0628 -1.0000 -1.0000 2852206 1601418518.60 151.4414 60.0038 32.0000 1.9974 1.9991 404.2055 404.6085 0.0624 -1.0000 -1.0000 2852266 1601418518.70 151.4414 60.0038 32.0000 1.9976 1.9993 404.3011 404.7045 0.0626 -1.0000 -1.0000 2852336 1601418518.80 151.4414 60.0038 32.0000 1.9993 2.0009 404.1618 404.5651 0.0627 -1.0000 -1.0000 2852395 1601418518.90 151.4414 60.0038 32.0000 1.9974 1.9990 404.3509 404.7533 0.0623 -1.0000 -1.0000 2852476 1601418519.00 151.3835 60.0038 32.0000 1.9973 1.9989 404.5281 404.9311 0.0625 -1.0000 -1.0000 2852535 1601418519.10 151.3835 60.0038 32.0000 1.9981 1.9997 404.2822 404.6849 0.0625 -1.0000 -1.0000 2852595 1601418519.20 151.3835 60.0038 32.0000 1.9987 2.0003 404.0456 404.4490 0.0628 -1.0000 -1.0000 2852676 1601418519.30 151.3835 60.0038 32.0000 1.9984 2.0001 404.2685 404.6722 0.0626 -1.0000 -1.0000 2852735 1601418519.40 151.3835 60.0038 32.0000 1.9961 1.9978 404.5836 404.9870 0.0626 -1.0000 -1.0000 2852795 1601418519.50 151.3224 60.0034 32.0000 1.9961 1.9978 404.5150 404.9191 0.0626 -1.0000 -1.0000 2852865 1601418519.60 151.2231 60.0026 32.0000 1.9978 1.9995 404.3646 404.7688 0.0627 -1.0000 -1.0000 2852935 1601418519.70 151.2231 60.0026 32.0000 1.9976 1.9993 404.1116 404.5151 0.0627 -1.0000 -1.0000 2852995 1601418519.80 151.2231 60.0026 32.0000 1.9979 1.9995 404.1526 404.5571 0.0627 -1.0000 -1.0000 2853065 1601418519.90 151.2231 60.0026 32.0000 1.9975 1.9991 404.4964 404.8991 0.0625 -1.0000 -1.0000 2853255 1601418520.00 151.2231 60.0026 32.0000 1.9979 1.9996 404.4788 404.8822 0.0625 -1.0000 -1.0000 2853325 1601418520.10 151.2231 60.0026 32.0000 1.9990 2.0006 404.4212 404.8237 0.0624 -1.0000 -1.0000 2853395 1601418520.20 151.2231 60.0026 32.0000 1.9991 2.0008 404.0877 404.4912 0.0627 -1.0000 -1.0000 2853455 1601418520.30 151.6461 60.0026 32.0000 1.9979 1.9995 403.9607 404.3640 0.0627 -1.0000 -1.0000 2853525 1601418520.40 151.6461 60.0026 32.0000 1.9979 1.9995 404.3153 404.7191 0.0626 -1.0000 -1.0000 2853715 1601418520.50 151.6461 60.0026 32.0000 1.9976 1.9993 404.5384 404.9431 0.0628 -1.0000 -1.0000 2853785 1601418520.60 151.6461 60.0026 32.0000 1.9968 1.9985 404.2607 404.6653 0.0626 -1.0000 -1.0000 2853845 1601418520.70 151.6461 60.0026 32.0000 1.9993 2.0009 404.1264 404.5291 0.0627 -1.0000 -1.0000 2853915 1601418520.80 151.6461 60.0026 32.0000 1.9989 2.0005 404.0775 404.4810 0.0626 -1.0000 -1.0000 2853975 1601418520.90 151.6471 60.0026 32.0000 1.9959 1.9975 404.3546 404.7579 0.0626 -1.0000 -1.0000 2854245 1601418521.00 151.6482 60.0026 32.0000 1.9963 1.9980 404.4748 404.8782 0.0626 -1.0000 -1.0000 2854305 1601418521.10 151.6482 60.0026 32.0000 1.9977 1.9994 404.6083 405.0118 0.0625 -1.0000 -1.0000 2854365 1601418521.20 151.6482 60.0026 32.0000 1.9983 1.9999 404.1329 404.5352 0.0626 -1.0000 -1.0000 2854445 1601418521.30 151.6482 60.0026 32.0000 1.9979 1.9995 403.9613 404.3620 0.0622 -1.0000 -1.0000 2854505 1601418521.40 151.6482 60.0026 32.0000 1.9960 1.9977 404.3231 404.7262 0.0626 -1.0000 -1.0000 2855245 1601418521.50 151.4776 60.0026 32.0000 1.9974 1.9990 404.2649 404.6694 0.0628 -1.0000 -1.0000 2855315 1601418521.60 151.4776 60.0026 32.0000 1.9970 1.9987 404.1726 404.5759 0.0625 -1.0000 -1.0000 2855425 1601418521.70 151.4776 60.0026 32.0000 1.9983 2.0000 404.0432 404.4461 0.0626 -1.0000 -1.0000 2855485 1601418521.80 151.4776 60.0026 32.0000 1.9992 2.0009 404.2640 404.6681 0.0627 -1.0000 -1.0000 2855555 1601418521.90 151.4776 60.0026 32.0000 1.9972 1.9988 404.4907 404.8952 0.0627 -1.0000 -1.0000 2855615 1601418522.00 151.3007 60.0026 32.0000 1.9983 2.0000 404.3698 404.7736 0.0626 -1.0000 -1.0000 2855685 1601418522.10 151.2928 60.0026 32.0000 1.9985 2.0001 404.0396 404.4440 0.0628 -1.0000 -1.0000 2855755 1601418522.20 151.2928 60.0026 32.0000 1.9991 2.0007 404.1992 404.6044 0.0628 -1.0000 -1.0000 2855815 1601418522.30 151.2928 60.0026 32.0000 1.9972 1.9989 404.4661 404.8694 0.0625 -1.0000 -1.0000 2855885 1601418522.40 151.2928 60.0026 32.0000 1.9966 1.9983 404.4298 404.8340 0.0628 -1.0000 -1.0000 2855955 1601418522.50 151.2928 60.0026 32.0000 1.9957 1.9974 404.2949 404.6989 0.0626 -1.0000 -1.0000 2856015 1601418522.60 151.3561 60.0026 32.0000 1.9987 2.0004 404.2245 404.6272 0.0626 -1.0000 -1.0000 2856085 1601418522.70 151.3561 60.0026 32.0000 1.9981 1.9998 404.5357 404.9394 0.0626 -1.0000 -1.0000 2856155 1601418522.80 151.3561 60.0026 32.0000 1.9981 1.9997 404.6599 405.0625 0.0625 -1.0000 -1.0000 2856215 1601418522.90 151.3561 60.0026 32.0000 1.9975 1.9992 404.4610 404.8656 0.0628 -1.0000 -1.0000 2856295 1601418523.00 151.3561 60.0026 32.0000 1.9981 1.9997 404.0643 404.4674 0.0625 -1.0000 -1.0000 2856355 1601418523.10 151.3879 60.0026 32.0000 1.9980 1.9996 403.9623 404.3661 0.0628 -1.0000 -1.0000 2856415 1601418523.20 151.3879 60.0026 32.0000 1.9995 2.0011 404.2565 404.6600 0.0624 -1.0000 -1.0000 2856485 1601418523.30 151.3879 60.0026 32.0000 1.9970 1.9987 404.4247 404.8277 0.0626 -1.0000 -1.0000 2856555 1601418523.40 151.3879 60.0026 32.0000 1.9992 2.0009 404.4995 404.9033 0.0626 -1.0000 -1.0000 2856625 1601418523.50 151.3879 60.0026 32.0000 1.9997 2.0013 404.3778 404.7819 0.0628 -1.0000 -1.0000 2856824 1601418523.60 151.5268 60.0026 32.0000 1.9998 2.0014 404.2417 404.6438 0.0624 -1.0000 -1.0000 2856884 1601418523.70 151.7084 60.0026 32.0000 1.9994 2.0011 404.1989 404.6017 0.0625 -1.0000 -1.0000 2856944 1601418523.80 151.7084 60.0026 32.0000 1.9997 2.0014 404.4003 404.8034 0.0626 -1.0000 -1.0000 2857024 1601418523.90 151.7084 60.0026 32.0000 1.9987 2.0003 404.3961 404.8002 0.0627 -1.0000 -1.0000 2857084 1601418524.00 151.7084 60.0026 32.0000 1.9990 2.0006 404.2014 404.6040 0.0626 -1.0000 -1.0000 2857284 1601418524.10 151.7084 60.0026 32.0000 1.9974 1.9991 404.2697 404.6731 0.0626 -1.0000 -1.0000 2857354 1601418524.20 151.5908 60.0026 32.0000 1.9965 1.9981 404.5454 404.9475 0.0623 -1.0000 -1.0000 2857414 1601418524.30 151.5908 60.0026 32.0000 1.9969 1.9985 404.5395 404.9451 0.0629 -1.0000 -1.0000 2857474 1601418524.40 151.5908 60.0026 32.0000 1.9975 1.9991 404.4265 404.8319 0.0628 -1.0000 -1.0000 2857554 1601418524.50 151.5908 60.0026 32.0000 1.9981 1.9998 404.3038 404.7073 0.0626 -1.0000 -1.0000 2857774 1601418524.60 151.5908 60.0026 32.0000 1.9981 1.9997 404.0670 404.4701 0.0627 -1.0000 -1.0000 2857834 1601418524.70 151.5972 60.0025 32.0000 1.9982 1.9998 404.1267 404.5309 0.0627 -1.0000 -1.0000 2857904 1601418524.80 151.6643 60.0015 32.0000 1.9969 1.9985 404.1842 404.5873 0.0626 -1.0000 -1.0000 2857974 1601418524.90 151.6643 60.0015 32.0000 1.9957 1.9974 404.3481 404.7519 0.0627 -1.0000 -1.0000 2858044 1601418525.00 151.6643 60.0015 32.0000 1.9966 1.9983 404.2141 404.6178 0.0625 -1.0000 -1.0000 2858224 1601418525.10 151.6643 60.0015 32.0000 1.9992 2.0009 404.0606 404.4644 0.0628 -1.0000 -1.0000 2858294 1601418525.20 151.6643 60.0015 32.0000 1.9997 2.0014 403.9781 404.3796 0.0624 -1.0000 -1.0000 2858364 1601418525.30 151.6643 60.0015 32.0000 1.9977 1.9994 404.2774 404.6806 0.0626 -1.0000 -1.0000 2858424 1601418525.40 151.4499 60.0015 32.0000 1.9959 1.9976 404.4867 404.8917 0.0628 -1.0000 -1.0000 2858484 1601418525.50 151.4499 60.0015 32.0000 1.9967 1.9984 404.5628 404.9664 0.0626 -1.0000 -1.0000 2858564 1601418525.60 151.4499 60.0015 32.0000 1.9971 1.9987 404.5555 404.9590 0.0625 -1.0000 -1.0000 2859264 1601418525.70 151.4499 60.0015 32.0000 1.9982 1.9999 404.1160 404.5197 0.0627 -1.0000 -1.0000 2859334 1601418525.80 151.4499 60.0015 32.0000 1.9983 1.9999 403.9899 404.3942 0.0627 -1.0000 -1.0000 2859404 1601418525.90 151.4499 60.0015 32.0000 1.9987 2.0003 404.1609 404.5640 0.0626 -1.0000 -1.0000 2859474 1601418526.00 151.3923 60.0015 32.0000 1.9974 1.9990 404.0940 404.4958 0.0625 -1.0000 -1.0000 2859534 1601418526.10 151.3923 60.0015 32.0000 1.9966 1.9982 404.3853 404.7897 0.0627 -1.0000 -1.0000 2859604 1601418526.20 151.3923 60.0015 32.0000 1.9971 1.9987 404.4257 404.8288 0.0625 -1.0000 -1.0000 2859674 1601418526.30 151.3923 60.0015 32.0000 1.9992 2.0009 404.2361 404.6414 0.0628 -1.0000 -1.0000 2859734 1601418526.40 151.3923 60.0015 32.0000 1.9978 1.9995 404.1273 404.5308 0.0627 -1.0000 -1.0000 2859804 1601418526.50 151.3923 60.0015 32.0000 1.9996 2.0013 404.2494 404.6532 0.0627 -1.0000 -1.0000 2859864 1601418526.60 151.4514 60.0015 32.0000 1.9972 1.9988 404.3670 404.7699 0.0625 -1.0000 -1.0000 2859984 1601418526.70 151.4514 60.0015 32.0000 1.9957 1.9974 404.6564 405.0597 0.0625 -1.0000 -1.0000 2900054 1601418526.80 151.4514 60.0015 32.0000 1.9981 1.9998 404.3297 404.7314 0.0623 -1.0000 -1.0000 2900123 1601418526.90 151.4514 60.0015 32.0000 1.9996 2.0012 404.0206 404.4231 0.0626 -1.0000 -1.0000 2900194 1601418527.00 151.4514 60.0015 32.0000 1.9990 2.0007 404.0220 404.4249 0.0625 -1.0000 -1.0000 2900254 1601418527.10 151.5645 60.0015 32.0000 1.9987 2.0003 404.4130 404.8175 0.0629 -1.0000 -1.0000 2900493 1601418527.20 151.5645 60.0015 32.0000 1.9984 2.0001 404.2860 404.6910 0.0628 -1.0000 -1.0000 2900564 1601418527.30 151.5645 60.0015 32.0000 1.9997 2.0013 404.1528 404.5572 0.0628 -1.0000 -1.0000 2900634 1601418527.40 151.5645 60.0015 32.0000 1.9982 1.9999 404.2468 404.6505 0.0625 -1.0000 -1.0000 2900693 1601418527.50 151.5645 60.0015 32.0000 1.9974 1.9990 404.4779 404.8806 0.0625 -1.0000 -1.0000 2900764 1601418527.60 151.5645 60.0015 32.0000 1.9982 1.9999 404.3108 404.7145 0.0627 -1.0000 -1.0000 2900823 1601418527.70 151.5645 60.0015 32.0000 1.9989 2.0006 404.1088 404.5124 0.0625 -1.0000 -1.0000 2900893 1601418527.80 151.5954 60.0015 32.0000 1.9985 2.0002 404.0451 404.4474 0.0625 -1.0000 -1.0000 2900963 1601418527.90 151.5954 60.0015 32.0000 1.9990 2.0006 404.4391 404.8437 0.0627 -1.0000 -1.0000 2901023 1601418528.00 151.5954 60.0015 32.0000 1.9965 1.9982 404.4064 404.8094 0.0624 -1.0000 -1.0000 2901083 1601418528.10 151.5954 60.0015 32.0000 1.9967 1.9983 404.3568 404.7611 0.0627 -1.0000 -1.0000 2901493 1601418528.20 151.5954 60.0015 32.0000 1.9985 2.0002 404.2017 404.6045 0.0626 -1.0000 -1.0000 2901563 1601418528.30 151.6791 60.0015 32.0000 1.9978 1.9994 404.2554 404.6601 0.0628 -1.0000 -1.0000 2901623 1601418528.40 151.7220 60.0015 32.0000 1.9969 1.9986 404.3165 404.7194 0.0624 -1.0000 -1.0000 2901693 1601418528.50 151.7220 60.0015 32.0000 1.9968 1.9984 404.5168 404.9207 0.0627 -1.0000 -1.0000 2901763 1601418528.60 151.7220 60.0015 32.0000 1.9973 1.9990 404.3557 404.7608 0.0629 -1.0000 -1.0000 2901823 1601418528.70 151.7220 60.0015 32.0000 1.9984 2.0001 403.9874 404.3912 0.0626 -1.0000 -1.0000 2902013 1601418528.80 151.7220 60.0015 32.0000 1.9981 1.9997 404.1361 404.5398 0.0626 -1.0000 -1.0000 2902083 1601418528.90 151.4734 60.0015 32.0000 1.9984 2.0000 404.3749 404.7770 0.0624 -1.0000 -1.0000 2902153 1601418529.00 151.4734 60.0015 32.0000 1.9964 1.9980 404.5579 404.9608 0.0625 -1.0000 -1.0000 2902213 1601418529.10 151.4734 60.0015 32.0000 1.9979 1.9996 404.3121 404.7165 0.0627 -1.0000 -1.0000 2902283 1601418529.20 151.4734 60.0015 32.0000 2.0000 2.0016 403.9945 404.3982 0.0628 -1.0000 -1.0000 2902613 1601418529.30 151.4734 60.0015 32.0000 1.9983 2.0000 404.1451 404.5487 0.0625 -1.0000 -1.0000 2902673 1601418529.40 151.5332 60.0015 32.0000 1.9976 1.9992 404.1759 404.5784 0.0626 -1.0000 -1.0000 2902733 1601418529.50 151.5332 60.0015 32.0000 1.9985 2.0002 404.5176 404.9228 0.0629 -1.0000 -1.0000 2902813 1601418529.60 151.5332 60.0015 32.0000 1.9999 2.0016 404.2697 404.6722 0.0623 -1.0000 -1.0000 2902873 1601418529.70 151.5332 60.0015 32.0000 2.0000 2.0016 404.2344 404.6384 0.0626 -1.0000 -1.0000 2903573 1601418529.80 151.5332 60.0015 32.0000 1.9976 1.9992 404.3387 404.7416 0.0625 -1.0000 -1.0000 2903644 1601418529.90 151.5332 60.0015 32.0000 1.9985 2.0002 404.3942 404.7981 0.0627 -1.0000 -1.0000 2903703 1601418530.00 151.7102 60.0019 32.0000 1.9987 2.0003 404.3165 404.7196 0.0626 -1.0000 -1.0000 2903773 1601418530.10 151.7102 60.0019 32.0000 1.9990 2.0006 404.1461 404.5509 0.0629 -1.0000 -1.0000 2903843 1601418530.20 151.7102 60.0019 32.0000 1.9976 1.9993 404.4742 404.8777 0.0624 -1.0000 -1.0000 2903903 1601418530.30 151.7102 60.0019 32.0000 1.9971 1.9987 404.7223 405.1250 0.0624 -1.0000 -1.0000 2903973 1601418530.40 151.7102 60.0019 32.0000 1.9959 1.9975 404.3401 404.7431 0.0627 -1.0000 -1.0000 2904053 1601418530.50 151.7102 60.0019 32.0000 1.9994 2.0010 404.2077 404.6106 0.0625 -1.0000 -1.0000 2904113 1601418530.60 151.7102 60.0019 32.0000 1.9979 1.9996 404.3398 404.7432 0.0625 -1.0000 -1.0000 2904183 1601418530.70 151.5100 60.0019 32.0000 1.9973 1.9989 404.5287 404.9311 0.0625 -1.0000 -1.0000 2904273 1601418530.80 151.4693 60.0019 32.0000 1.9970 1.9987 404.5333 404.9383 0.0629 -1.0000 -1.0000 2904333 1601418530.90 151.4693 60.0019 32.0000 1.9992 2.0009 404.3056 404.7081 0.0626 -1.0000 -1.0000 2904403 1601418531.00 151.4693 60.0019 32.0000 1.9987 2.0004 403.9303 404.3334 0.0625 -1.0000 -1.0000 2904463 1601418531.10 151.4693 60.0019 32.0000 1.9981 1.9997 404.2184 404.6221 0.0627 -1.0000 -1.0000 2904533 1601418531.20 151.4693 60.0019 32.0000 1.9965 1.9981 404.4438 404.8469 0.0625 -1.0000 -1.0000 2904603 1601418531.30 151.5811 60.0019 32.0000 1.9976 1.9992 404.3590 404.7611 0.0623 -1.0000 -1.0000 2904663 1601418531.40 151.5811 60.0019 32.0000 1.9974 1.9991 404.0784 404.4813 0.0626 -1.0000 -1.0000 2904733 1601418531.50 151.5811 60.0019 32.0000 1.9993 2.0010 404.0475 404.4504 0.0626 -1.0000 -1.0000 2904803 1601418531.60 151.5811 60.0019 32.0000 2.0000 2.0017 404.5057 404.9098 0.0627 -1.0000 -1.0000 2904873 1601418531.70 151.5811 60.0019 32.0000 1.9990 2.0007 404.4064 404.8108 0.0628 -1.0000 -1.0000 2905003 1601418531.80 151.5811 60.0019 32.0000 2.0000 2.0017 403.9879 404.3907 0.0626 -1.0000 -1.0000 2905073 1601418531.90 151.5811 60.0019 32.0000 1.9991 2.0008 404.1167 404.5201 0.0627 -1.0000 -1.0000 2905133 1601418532.00 151.6213 60.0019 32.0000 1.9988 2.0004 404.3566 404.7599 0.0628 -1.0000 -1.0000 2905193 1601418532.10 151.6242 60.0019 32.0000 1.9968 1.9985 404.3966 404.7980 0.0623 -1.0000 -1.0000 2905273 1601418532.20 151.6242 60.0019 32.0000 1.9980 1.9997 404.2664 404.6701 0.0626 -1.0000 -1.0000 2905743 1601418532.30 151.6242 60.0019 32.0000 1.9999 2.0015 404.0841 404.4864 0.0624 -1.0000 -1.0000 2905803 1601418532.40 151.6242 60.0019 32.0000 1.9988 2.0005 404.2248 404.6269 0.0625 -1.0000 -1.0000 2905883 1601418532.50 151.6196 60.0019 32.0000 1.9975 1.9991 404.6492 405.0535 0.0627 -1.0000 -1.0000 2905943 1601418532.60 151.5410 60.0019 32.0000 1.9995 2.0011 404.4731 404.8762 0.0625 -1.0000 -1.0000 2906013 1601418532.70 151.5410 60.0019 32.0000 1.9985 2.0002 404.2069 404.6094 0.0625 -1.0000 -1.0000 2906263 1601418532.80 151.5410 60.0019 32.0000 1.9987 2.0003 404.1032 404.5054 0.0625 -1.0000 -1.0000 2906323 1601418532.90 151.5410 60.0019 32.0000 1.9970 1.9986 404.5668 404.9711 0.0627 -1.0000 -1.0000 2906393 1601418533.00 151.5410 60.0019 32.0000 1.9969 1.9985 404.4933 404.8972 0.0626 -1.0000 -1.0000 2906453 1601418533.10 151.4207 60.0019 32.0000 2.0008 2.0025 404.1820 404.5844 0.0626 -1.0000 -1.0000 2906523 1601418533.20 151.4207 60.0019 32.0000 1.9977 1.9994 404.3385 404.7416 0.0626 -1.0000 -1.0000 2906593 1601418533.30 151.4207 60.0019 32.0000 1.9974 1.9991 404.4802 404.8835 0.0625 -1.0000 -1.0000 2906773 1601418533.40 151.4207 60.0019 32.0000 1.9968 1.9984 404.5869 404.9908 0.0627 -1.0000 -1.0000 2906833 1601418533.50 151.4207 60.0019 32.0000 1.9966 1.9983 404.4617 404.8649 0.0624 -1.0000 -1.0000 2906903 1601418533.60 151.4207 60.0019 32.0000 1.9984 2.0000 404.1530 404.5560 0.0626 -1.0000 -1.0000 2906973 1601418533.70 151.5494 60.0019 32.0000 1.9985 2.0001 404.0994 404.5024 0.0626 -1.0000 -1.0000 2907043 1601418533.80 151.5494 60.0019 32.0000 1.9986 2.0002 404.3230 404.7261 0.0626 -1.0000 -1.0000 2907233 1601418533.90 151.5494 60.0019 32.0000 1.9981 1.9997 404.5612 404.9657 0.0627 -1.0000 -1.0000 2907293 1601418534.00 151.5494 60.0019 32.0000 1.9990 2.0007 404.4635 404.8678 0.0627 -1.0000 -1.0000 2907353 1601418534.10 151.5494 60.0019 32.0000 1.9984 2.0000 404.3189 404.7225 0.0627 -1.0000 -1.0000 2907423 1601418534.20 151.5466 60.0019 32.0000 1.9992 2.0008 404.0373 404.4412 0.0627 -1.0000 -1.0000 2907493 1601418534.30 151.5239 60.0019 32.0000 1.9996 2.0012 404.1370 404.5393 0.0624 -1.0000 -1.0000 2907972 1601418534.40 151.5239 60.0019 32.0000 1.9978 1.9995 404.4092 404.8123 0.0626 -1.0000 -1.0000 2908042 1601418534.50 151.5239 60.0019 32.0000 1.9965 1.9981 404.6217 405.0254 0.0626 -1.0000 -1.0000 2908112 1601418534.60 151.5239 60.0019 32.0000 1.9970 1.9986 404.4146 404.8183 0.0626 -1.0000 -1.0000 2908172 1601418534.70 151.5239 60.0019 32.0000 1.9988 2.0005 404.2521 404.6542 0.0624 -1.0000 -1.0000 2908242 1601418534.80 151.5562 60.0019 32.0000 1.9991 2.0007 403.9686 404.3696 0.0623 -1.0000 -1.0000 2908492 1601418534.90 151.5562 60.0019 32.0000 1.9980 1.9997 404.1611 404.5639 0.0626 -1.0000 -1.0000 2908562 1601418535.00 151.5562 60.0019 32.0000 1.9953 1.9970 404.2807 404.6845 0.0627 -1.0000 -1.0000 2908622 1601418535.10 151.5562 60.0019 32.0000 1.9969 1.9985 404.1379 404.5420 0.0627 -1.0000 -1.0000 2908692 1601418535.20 151.5562 60.0019 32.0000 1.9979 1.9996 403.9880 404.3911 0.0626 -1.0000 -1.0000 2908763 1601418535.30 151.5562 60.0019 32.0000 1.9964 1.9981 404.1794 404.5818 0.0624 -1.0000 -1.0000 2909012 1601418535.40 151.3613 60.0019 32.0000 1.9969 1.9985 404.4223 404.8250 0.0626 -1.0000 -1.0000 2909072 1601418535.50 151.3613 60.0019 32.0000 1.9972 1.9989 404.5004 404.9056 0.0629 -1.0000 -1.0000 2909142 1601418535.60 151.3613 60.0019 32.0000 1.9969 1.9985 404.5581 404.9630 0.0627 -1.0000 -1.0000 2909212 1601418535.70 151.3613 60.0019 32.0000 1.9975 1.9992 404.3340 404.7373 0.0625 -1.0000 -1.0000 2909272 1601418535.80 151.3613 60.0019 32.0000 1.9991 2.0008 403.9470 404.3502 0.0627 -1.0000 -1.0000 2909342 1601418535.90 151.3613 60.0019 32.0000 1.9980 1.9997 404.0079 404.4124 0.0628 -1.0000 -1.0000 2909402 1601418536.00 151.4179 60.0019 32.0000 1.9963 1.9979 404.5022 404.9047 0.0624 -1.0000 -1.0000 2909472 1601418536.10 151.4196 60.0019 32.0000 1.9958 1.9974 404.5662 404.9686 0.0623 -1.0000 -1.0000 2909542 1601418536.20 151.4196 60.0019 32.0000 1.9968 1.9984 404.3331 404.7362 0.0627 -1.0000 -1.0000 2909602 1601418536.30 151.4196 60.0019 32.0000 1.9990 2.0006 404.0767 404.4794 0.0625 -1.0000 -1.0000 2909662 1601418536.40 151.4196 60.0019 32.0000 1.9998 2.0015 404.0963 404.4996 0.0626 -1.0000 -1.0000 2910052 1601418536.50 151.4176 60.0019 32.0000 1.9985 2.0002 404.2462 404.6497 0.0625 -1.0000 -1.0000 2910122 1601418536.60 151.4016 60.0019 32.0000 1.9975 1.9992 404.4187 404.8226 0.0626 -1.0000 -1.0000 2910252 1601418536.70 151.4016 60.0019 32.0000 1.9983 1.9999 404.3519 404.7531 0.0624 -1.0000 -1.0000 2910322 1601418536.80 151.4016 60.0019 32.0000 1.9997 2.0013 404.2707 404.6733 0.0625 -1.0000 -1.0000 2910382 1601418536.90 151.4016 60.0019 32.0000 1.9986 2.0003 404.2798 404.6829 0.0626 -1.0000 -1.0000 2910452 1601418537.00 151.4016 60.0019 32.0000 1.9970 1.9987 404.5521 404.9559 0.0627 -1.0000 -1.0000 2910522 1601418537.10 151.5306 60.0019 32.0000 1.9968 1.9985 404.5285 404.9314 0.0624 -1.0000 -1.0000 2910582 1601418537.20 151.5306 60.0019 32.0000 1.9984 2.0001 404.4016 404.8051 0.0626 -1.0000 -1.0000 2910652 1601418537.30 151.5306 60.0019 32.0000 1.9985 2.0001 404.2183 404.6208 0.0626 -1.0000 -1.0000 2910711 1601418537.40 151.5306 60.0019 32.0000 1.9962 1.9978 404.6709 405.0765 0.0629 -1.0000 -1.0000 2911271 1601418537.50 151.5306 60.0019 32.0000 1.9940 1.9956 404.3877 404.7902 0.0623 -1.0000 -1.0000 2911351 1601418537.60 151.5306 60.0019 32.0000 1.9959 1.9975 404.2520 404.6563 0.0627 -1.0000 -1.0000 2911421 1601418537.70 151.5306 60.0019 32.0000 1.9997 2.0013 404.2019 404.6058 0.0627 -1.0000 -1.0000 2911481 1601418537.80 151.5200 60.0019 32.0000 2.0003 2.0019 404.2814 404.6855 0.0627 -1.0000 -1.0000 2911551 1601418537.90 151.5200 60.0019 32.0000 1.9993 2.0009 404.5121 404.9157 0.0626 -1.0000 -1.0000 2911621 1601418538.00 151.5200 60.0019 32.0000 1.9968 1.9984 404.5719 404.9753 0.0626 -1.0000 -1.0000 2911681 1601418538.10 151.5200 60.0019 32.0000 1.9984 2.0001 404.2516 404.6546 0.0625 -1.0000 -1.0000 2911751 1601418538.20 151.5200 60.0019 32.0000 1.9990 2.0007 403.8889 404.2903 0.0624 -1.0000 -1.0000 2911821 1601418538.30 151.5200 60.0019 32.0000 1.9979 1.9995 404.1857 404.5877 0.0624 -1.0000 -1.0000 2911881 1601418538.40 151.5200 60.0019 32.0000 1.9978 1.9994 404.4072 404.8097 0.0625 -1.0000 -1.0000 2911951 1601418538.50 151.5200 60.0019 32.0000 1.9984 2.0000 404.5124 404.9164 0.0628 -1.0000 -1.0000 2912011 1601418538.60 151.5200 60.0019 32.0000 1.9988 2.0004 404.1664 404.5710 0.0625 -1.0000 -1.0000 2912081 1601418538.70 151.5200 60.0019 32.0000 1.9975 1.9991 404.0117 404.4119 0.0622 -1.0000 -1.0000 2912151 1601418538.80 151.5200 60.0019 32.0000 1.9971 1.9988 404.2227 404.6253 0.0626 -1.0000 -1.0000 2912221 1601418538.90 151.4974 60.0019 32.0000 1.9959 1.9975 404.5239 404.9272 0.0625 -1.0000 -1.0000 2912291 1601418539.00 151.3802 60.0020 32.0000 1.9963 1.9979 404.4417 404.8441 0.0624 -1.0000 -1.0000 2912351 1601418539.10 151.3802 60.0020 32.0000 1.9975 1.9991 404.2669 404.6708 0.0627 -1.0000 -1.0000 2912421 1601418539.20 151.3802 60.0020 32.0000 2.0000 2.0016 404.0888 404.4933 0.0627 -1.0000 -1.0000 2912491 1601418539.30 151.3802 60.0020 32.0000 1.9983 1.9999 404.1679 404.5712 0.0626 -1.0000 -1.0000 2912551 1601418539.40 151.3802 60.0020 32.0000 1.9974 1.9990 404.2182 404.6210 0.0625 -1.0000 -1.0000 2912611 1601418539.50 151.3802 60.0020 32.0000 1.9956 1.9972 404.6130 405.0153 0.0624 -1.0000 -1.0000 2912830 1601418539.60 151.3802 60.0020 32.0000 1.9974 1.9990 404.2282 404.6306 0.0625 -1.0000 -1.0000 2912890 1601418539.70 151.3802 60.0020 32.0000 1.9980 1.9996 404.0529 404.4549 0.0624 -1.0000 -1.0000 2912951 1601418539.80 151.3802 60.0020 32.0000 1.9978 1.9995 404.1325 404.5354 0.0626 -1.0000 -1.0000 2913030 1601418539.90 151.3802 60.0020 32.0000 1.9979 1.9996 404.3235 404.7281 0.0629 -1.0000 -1.0000 2913090 1601418540.00 151.3802 60.0020 32.0000 1.9971 1.9988 404.5254 404.9283 0.0625 -1.0000 -1.0000 2913280 1601418540.10 151.3802 60.0020 32.0000 1.9985 2.0002 404.6480 405.0529 0.0628 -1.0000 -1.0000 2913350 1601418540.20 151.3802 60.0020 32.0000 1.9990 2.0006 404.4749 404.8794 0.0627 -1.0000 -1.0000 2913410 1601418540.30 151.2392 60.0020 32.0000 1.9998 2.0015 404.3021 404.7045 0.0624 -1.0000 -1.0000 2913470 1601418540.40 151.2392 60.0020 32.0000 1.9986 2.0002 404.3005 404.7026 0.0626 -1.0000 -1.0000 2913550 1601418540.50 151.2392 60.0020 32.0000 1.9969 1.9985 404.4809 404.8842 0.0625 -1.0000 -1.0000 2913800 1601418540.60 151.2392 60.0020 32.0000 1.9970 1.9986 404.4976 404.9022 0.0628 -1.0000 -1.0000 2913860 1601418540.70 151.2392 60.0020 32.0000 1.9956 1.9972 404.2662 404.6712 0.0629 -1.0000 -1.0000 2913930 1601418540.80 151.2392 60.0020 32.0000 1.9977 1.9994 403.9785 404.3826 0.0626 -1.0000 -1.0000 2914000 1601418540.90 151.4004 60.0020 32.0000 1.9990 2.0007 404.2939 404.6965 0.0626 -1.0000 -1.0000 2914070 1601418541.00 151.4004 60.0020 32.0000 1.9989 2.0005 404.6036 405.0091 0.0628 -1.0000 -1.0000 2914570 1601418541.10 151.4004 60.0020 32.0000 1.9967 1.9984 404.5891 404.9925 0.0625 -1.0000 -1.0000 2914630 1601418541.20 151.4004 60.0020 32.0000 1.9997 2.0013 404.1586 404.5613 0.0625 -1.0000 -1.0000 2914700 1601418541.30 151.4004 60.0020 32.0000 2.0004 2.0021 404.1814 404.5834 0.0623 -1.0000 -1.0000 2914760 1601418541.40 151.5814 60.0020 32.0000 1.9979 1.9996 404.0437 404.4463 0.0626 -1.0000 -1.0000 2914830 1601418541.50 151.5849 60.0020 32.0000 1.9981 1.9998 404.3459 404.7500 0.0627 -1.0000 -1.0000 2915090 1601418541.60 151.5849 60.0020 32.0000 1.9981 1.9997 404.4503 404.8536 0.0626 -1.0000 -1.0000 2915150 1601418541.70 151.5849 60.0020 32.0000 1.9984 2.0001 404.4074 404.8109 0.0626 -1.0000 -1.0000 2915210 1601418541.80 151.5849 60.0020 32.0000 1.9981 1.9997 404.4153 404.8178 0.0625 -1.0000 -1.0000 2915290 1601418541.90 151.5849 60.0020 32.0000 1.9994 2.0011 404.0403 404.4435 0.0626 -1.0000 -1.0000 2915350 1601418542.00 151.6343 60.0020 32.0000 1.9975 1.9991 404.4671 404.8700 0.0624 -1.0000 -1.0000 2915550 1601418542.10 151.6343 60.0020 32.0000 1.9965 1.9981 404.6825 405.0850 0.0624 -1.0000 -1.0000 2915620 1601418542.20 151.6343 60.0020 32.0000 1.9964 1.9980 404.3296 404.7327 0.0626 -1.0000 -1.0000 2915680 1601418542.30 151.6343 60.0020 32.0000 1.9990 2.0006 404.1872 404.5909 0.0626 -1.0000 -1.0000 2915750 1601418542.40 151.6343 60.0020 32.0000 1.9986 2.0002 404.1997 404.6037 0.0627 -1.0000 -1.0000 2915819 1601418542.50 151.6343 60.0020 32.0000 1.9971 1.9987 404.3006 404.7015 0.0623 -1.0000 -1.0000 2916059 1601418542.60 151.6529 60.0020 32.0000 1.9949 1.9966 404.3296 404.7322 0.0625 -1.0000 -1.0000 2916119 1601418542.70 151.6529 60.0020 32.0000 1.9969 1.9985 404.2268 404.6286 0.0623 -1.0000 -1.0000 2916189 1601418542.80 151.6529 60.0020 32.0000 1.9987 2.0004 404.0662 404.4698 0.0627 -1.0000 -1.0000 2916259 1601418542.90 151.6529 60.0020 32.0000 1.9999 2.0016 404.1270 404.5305 0.0626 -1.0000 -1.0000 2916329 1601418543.00 151.6529 60.0020 32.0000 1.9999 2.0015 404.3957 404.8003 0.0628 -1.0000 -1.0000 2916389 1601418543.10 151.5272 60.0020 32.0000 1.9975 1.9991 404.3415 404.7435 0.0624 -1.0000 -1.0000 2916449 1601418543.20 151.5254 60.0020 32.0000 1.9982 1.9998 404.0703 404.4727 0.0626 -1.0000 -1.0000 2916529 1601418543.30 151.5254 60.0020 32.0000 1.9991 2.0008 404.3341 404.7384 0.0627 -1.0000 -1.0000 2916589 1601418543.40 151.5254 60.0020 32.0000 1.9976 1.9993 404.7518 405.1556 0.0626 -1.0000 -1.0000 2916649 1601418543.50 151.5254 60.0020 32.0000 1.9971 1.9988 404.4520 404.8552 0.0624 -1.0000 -1.0000 2916719 1601418543.60 151.5254 60.0020 32.0000 1.9999 2.0015 404.2405 404.6413 0.0622 -1.0000 -1.0000 2917379 1601418543.70 151.3198 60.0020 32.0000 2.0003 2.0020 404.1922 404.5934 0.0623 -1.0000 -1.0000 2917439 1601418543.80 151.3198 60.0020 32.0000 1.9982 1.9999 404.2922 404.6949 0.0625 -1.0000 -1.0000 2917519 1601418543.90 151.3198 60.0020 32.0000 1.9979 1.9996 404.4127 404.8163 0.0627 -1.0000 -1.0000 2917580 1601418544.00 151.3198 60.0020 32.0000 1.9981 1.9997 404.3756 404.7779 0.0625 -1.0000 -1.0000 2917640 1601418544.10 151.3198 60.0020 32.0000 1.9988 2.0004 404.3490 404.7524 0.0626 -1.0000 -1.0000 2917719 1601418544.20 151.3675 60.0020 32.0000 1.9989 2.0006 404.1491 404.5527 0.0626 -1.0000 -1.0000 2917780 1601418544.30 151.4022 60.0020 32.0000 1.9975 1.9991 404.4473 404.8511 0.0626 -1.0000 -1.0000 2917840 1601418544.40 151.4022 60.0020 32.0000 1.9961 1.9977 404.6156 405.0186 0.0625 -1.0000 -1.0000 2917919 1601418544.50 151.4022 60.0020 32.0000 1.9992 2.0009 404.2861 404.6895 0.0627 -1.0000 -1.0000 2917989 1601418544.60 151.4022 60.0020 32.0000 1.9990 2.0006 404.0219 404.4259 0.0627 -1.0000 -1.0000 2918060 1601418544.70 151.4022 60.0020 32.0000 1.9981 1.9997 404.3185 404.7224 0.0627 -1.0000 -1.0000 2918129 1601418544.80 151.4446 60.0023 32.0000 1.9994 2.0011 404.7340 405.1391 0.0628 -1.0000 -1.0000 2918189 1601418544.90 151.5887 60.0030 32.0000 1.9982 1.9998 404.6440 405.0491 0.0628 -1.0000 -1.0000 2918259 1601418545.00 151.5887 60.0030 32.0000 1.9984 2.0000 404.2644 404.6688 0.0628 -1.0000 -1.0000 2918329 1601418545.10 151.5887 60.0030 32.0000 2.0003 2.0020 404.1882 404.5918 0.0625 -1.0000 -1.0000 2918389 1601418545.20 151.5887 60.0030 32.0000 2.0001 2.0017 404.3218 404.7255 0.0627 -1.0000 -1.0000 2918459 1601418545.30 151.5887 60.0030 32.0000 1.9980 1.9996 404.2706 404.6740 0.0626 -1.0000 -1.0000 2918529 1601418545.40 151.5887 60.0030 32.0000 1.9985 2.0001 404.2804 404.6842 0.0627 -1.0000 -1.0000 2918589 1601418545.50 151.5887 60.0030 32.0000 1.9999 2.0015 404.0279 404.4299 0.0623 -1.0000 -1.0000 2918659 1601418545.60 151.5887 60.0030 32.0000 1.9985 2.0001 404.1294 404.5326 0.0626 -1.0000 -1.0000 2918789 1601418545.70 151.5887 60.0030 32.0000 1.9980 1.9996 404.4094 404.8130 0.0626 -1.0000 -1.0000 2918849 1601418545.80 151.5887 60.0030 32.0000 1.9985 2.0001 404.3766 404.7794 0.0623 -1.0000 -1.0000 2918929 1601418545.90 151.4871 60.0030 32.0000 1.9989 2.0005 404.2879 404.6910 0.0626 -1.0000 -1.0000 2918989 1601418546.00 151.3762 60.0030 32.0000 1.9988 2.0004 403.9807 404.3820 0.0623 -1.0000 -1.0000 2919059 1601418546.10 151.3762 60.0030 32.0000 1.9961 1.9977 404.3318 404.7340 0.0625 -1.0000 -1.0000 2919299 1601418546.20 151.3762 60.0030 32.0000 1.9949 1.9966 404.3294 404.7328 0.0626 -1.0000 -1.0000 2919359 1601418546.30 151.3762 60.0030 32.0000 1.9970 1.9987 404.4550 404.8579 0.0625 -1.0000 -1.0000 2919429 1601418546.40 151.3762 60.0030 32.0000 1.9977 1.9994 404.2771 404.6805 0.0626 -1.0000 -1.0000 2919519 1601418546.50 151.3407 60.0030 32.0000 1.9985 2.0002 404.0208 404.4240 0.0626 -1.0000 -1.0000 2919579 1601418546.60 151.3407 60.0030 32.0000 1.9986 2.0002 404.3540 404.7563 0.0625 -1.0000 -1.0000 2920019 1601418546.70 151.3407 60.0030 32.0000 1.9980 1.9997 404.5048 404.9085 0.0626 -1.0000 -1.0000 2920089 1601418546.80 151.3407 60.0030 32.0000 1.9989 2.0005 404.3013 404.7036 0.0624 -1.0000 -1.0000 2920149 1601418546.90 151.3407 60.0030 32.0000 2.0003 2.0020 404.2192 404.6227 0.0625 -1.0000 -1.0000 2920229 1601418547.00 151.5299 60.0030 32.0000 1.9990 2.0006 404.3227 404.7241 0.0623 -1.0000 -1.0000 2920289 1601418547.10 151.5299 60.0030 32.0000 1.9978 1.9994 404.6782 405.0830 0.0628 -1.0000 -1.0000 2920349 1601418547.20 151.5299 60.0030 32.0000 1.9975 1.9991 404.6699 405.0735 0.0626 -1.0000 -1.0000 2920589 1601418547.30 151.5299 60.0030 32.0000 1.9975 1.9991 404.3905 404.7930 0.0624 -1.0000 -1.0000 2920649 1601418547.40 151.5299 60.0030 32.0000 1.9994 2.0010 404.2168 404.6189 0.0624 -1.0000 -1.0000 2920709 1601418547.50 151.5582 60.0030 32.0000 1.9972 1.9988 404.1041 404.5084 0.0627 -1.0000 -1.0000 2920789 1601418547.60 151.6561 60.0030 32.0000 1.9956 1.9972 404.5269 404.9310 0.0627 -1.0000 -1.0000 2920849 1601418547.70 151.6561 60.0030 32.0000 1.9975 1.9991 404.3413 404.7453 0.0627 -1.0000 -1.0000 2921009 1601418547.80 151.6561 60.0030 32.0000 1.9984 2.0000 404.5705 404.9738 0.0626 -1.0000 -1.0000 2921079 1601418547.90 151.6561 60.0030 32.0000 2.0001 2.0018 404.1799 404.5833 0.0627 -1.0000 -1.0000 2921139 1601418548.00 151.6561 60.0030 32.0000 1.9989 2.0005 404.3807 404.7846 0.0627 -1.0000 -1.0000 2921199 1601418548.10 151.5942 60.0030 32.0000 1.9979 1.9995 404.6537 405.0573 0.0626 -1.0000 -1.0000 2921329 1601418548.20 151.5942 60.0030 32.0000 1.9963 1.9979 404.5091 404.9133 0.0627 -1.0000 -1.0000 2921508 1601418548.30 151.5942 60.0030 32.0000 1.9979 1.9996 404.4394 404.8445 0.0629 -1.0000 -1.0000 2921569 1601418548.40 151.5942 60.0030 32.0000 1.9983 1.9999 404.3165 404.7196 0.0626 -1.0000 -1.0000 2921639 1601418548.50 151.5942 60.0030 32.0000 1.9974 1.9990 404.0578 404.4602 0.0624 -1.0000 -1.0000 2921698 1601418548.60 151.5502 60.0030 32.0000 1.9982 1.9998 404.0084 404.4101 0.0624 -1.0000 -1.0000 2921768 1601418548.70 151.4994 60.0030 32.0000 1.9967 1.9983 404.5966 405.0003 0.0626 -1.0000 -1.0000 2922508 1601418548.80 151.4994 60.0030 32.0000 1.9975 1.9991 404.5205 404.9249 0.0628 -1.0000 -1.0000 2922568 1601418548.90 151.4994 60.0030 32.0000 1.9978 1.9995 404.3108 404.7147 0.0626 -1.0000 -1.0000 2922648 1601418549.00 151.4994 60.0030 32.0000 1.9959 1.9976 404.0407 404.4424 0.0624 -1.0000 -1.0000 2922738 1601418549.10 151.4994 60.0030 32.0000 1.9960 1.9976 404.3846 404.7877 0.0626 -1.0000 -1.0000 2922798 1601418549.20 151.2986 60.0030 32.0000 1.9979 1.9996 404.5019 404.9048 0.0625 -1.0000 -1.0000 2922878 1601418549.30 151.2986 60.0030 32.0000 1.9976 1.9993 404.5523 404.9546 0.0624 -1.0000 -1.0000 2922938 1601418549.40 151.2986 60.0030 32.0000 1.9989 2.0006 404.3128 404.7167 0.0628 -1.0000 -1.0000 2922998 1601418549.50 151.2986 60.0030 32.0000 1.9972 1.9989 404.1175 404.5218 0.0627 -1.0000 -1.0000 2923068 1601418549.60 151.2986 60.0030 32.0000 1.9961 1.9978 404.5244 404.9287 0.0627 -1.0000 -1.0000 2923138 1601418549.70 151.3343 60.0036 32.0000 1.9968 1.9985 404.3734 404.7783 0.0628 -1.0000 -1.0000 2923198 1601418549.80 151.3423 60.0037 32.0000 1.9984 2.0000 404.3246 404.7292 0.0628 -1.0000 -1.0000 2923278 1601418549.90 151.3423 60.0037 32.0000 1.9972 1.9989 404.3832 404.7875 0.0627 -1.0000 -1.0000 2923338 1601418550.00 151.3423 60.0037 32.0000 1.9986 2.0003 404.2317 404.6353 0.0626 -1.0000 -1.0000 2923398 1601418550.10 151.3423 60.0037 32.0000 1.9992 2.0008 404.1088 404.5132 0.0627 -1.0000 -1.0000 2923468 1601418550.20 151.3423 60.0037 32.0000 1.9960 1.9977 404.2825 404.6862 0.0626 -1.0000 -1.0000 2923538 1601418550.30 151.3423 60.0037 32.0000 1.9968 1.9985 404.5673 404.9712 0.0626 -1.0000 -1.0000 2923598 1601418550.40 151.2611 60.0037 32.0000 1.9969 1.9985 404.5625 404.9672 0.0626 -1.0000 -1.0000 2923668 1601418550.50 151.2611 60.0037 32.0000 1.9971 1.9988 404.4586 404.8615 0.0627 -1.0000 -1.0000 2923728 1601418550.60 151.2611 60.0037 32.0000 1.9985 2.0002 404.0861 404.4897 0.0626 -1.0000 -1.0000 2923798 1601418550.70 151.2611 60.0037 32.0000 1.9984 2.0001 404.0835 404.4859 0.0624 -1.0000 -1.0000 2924548 1601418550.80 151.2611 60.0037 32.0000 1.9965 1.9982 404.2428 404.6451 0.0625 -1.0000 -1.0000 2924608 1601418550.90 151.2611 60.0037 32.0000 1.9968 1.9985 404.4255 404.8293 0.0627 -1.0000 -1.0000 2924678 1601418551.00 151.3607 60.0037 32.0000 1.9985 2.0001 404.4901 404.8948 0.0628 -1.0000 -1.0000 2924748 1601418551.10 151.4701 60.0037 32.0000 1.9995 2.0011 404.3824 404.7856 0.0624 -1.0000 -1.0000 2924808 1601418551.20 151.4701 60.0037 32.0000 1.9986 2.0002 404.1272 404.5305 0.0628 -1.0000 -1.0000 2924878 1601418551.30 151.4701 60.0037 32.0000 1.9981 1.9997 404.3797 404.7841 0.0627 -1.0000 -1.0000 2924948 1601418551.40 151.4701 60.0037 32.0000 1.9977 1.9993 404.5718 404.9758 0.0626 -1.0000 -1.0000 2925007 1601418551.50 151.4701 60.0037 32.0000 1.9990 2.0007 404.4367 404.8393 0.0624 -1.0000 -1.0000 2925078 1601418551.60 151.6154 60.0037 32.0000 1.9985 2.0001 404.3888 404.7942 0.0629 -1.0000 -1.0000 2925138 1601418551.70 151.6154 60.0037 32.0000 1.9978 1.9995 404.0283 404.4311 0.0623 -1.0000 -1.0000 2925207 1601418551.80 151.6154 60.0037 32.0000 1.9982 1.9999 404.3328 404.7356 0.0626 -1.0000 -1.0000 2925277 1601418551.90 151.6154 60.0037 32.0000 1.9960 1.9977 404.5846 404.9873 0.0624 -1.0000 -1.0000 2925337 1601418552.00 151.6154 60.0037 32.0000 1.9975 1.9991 404.5746 404.9782 0.0627 -1.0000 -1.0000 2925417 1601418552.10 151.4211 60.0037 32.0000 1.9990 2.0006 404.3139 404.7191 0.0629 -1.0000 -1.0000 2925497 1601418552.20 151.4081 60.0037 32.0000 1.9970 1.9987 404.3827 404.7867 0.0627 -1.0000 -1.0000 2925567 1601418552.30 151.4081 60.0037 32.0000 1.9963 1.9979 404.5591 404.9628 0.0625 -1.0000 -1.0000 2925627 1601418552.40 151.4081 60.0037 32.0000 1.9960 1.9976 404.4955 404.8970 0.0623 -1.0000 -1.0000 2925697 1601418552.50 151.4081 60.0037 32.0000 1.9976 1.9992 404.2841 404.6884 0.0629 -1.0000 -1.0000 2925757 1601418552.60 151.4153 60.0037 32.0000 1.9985 2.0002 404.2595 404.6644 0.0628 -1.0000 -1.0000 2925827 1601418552.70 151.4580 60.0037 32.0000 1.9995 2.0012 404.3763 404.7794 0.0625 -1.0000 -1.0000 2925897 1601418552.80 151.4580 60.0037 32.0000 1.9976 1.9992 404.4214 404.8251 0.0627 -1.0000 -1.0000 2926077 1601418552.90 151.4580 60.0037 32.0000 1.9978 1.9995 404.5278 404.9325 0.0627 -1.0000 -1.0000 2926147 1601418553.00 151.4580 60.0037 32.0000 1.9979 1.9995 404.3927 404.7949 0.0623 -1.0000 -1.0000 2926207 1601418553.10 151.4580 60.0037 32.0000 1.9980 1.9996 404.0634 404.4658 0.0625 -1.0000 -1.0000 2926277 1601418553.20 151.5330 60.0037 32.0000 1.9990 2.0006 404.1753 404.5788 0.0627 -1.0000 -1.0000 2926347 1601418553.30 151.5372 60.0037 32.0000 1.9968 1.9984 404.5298 404.9336 0.0625 -1.0000 -1.0000 2926807 1601418553.40 151.5372 60.0037 32.0000 1.9979 1.9995 404.5322 404.9374 0.0630 -1.0000 -1.0000 2926867 1601418553.50 151.5372 60.0037 32.0000 2.0013 2.0030 404.4200 404.8221 0.0624 -1.0000 -1.0000 2926937 1601418553.60 151.5372 60.0037 32.0000 1.9981 1.9997 404.3444 404.7469 0.0625 -1.0000 -1.0000 2927007 1601418553.70 151.5372 60.0037 32.0000 1.9967 1.9984 404.6830 405.0871 0.0628 -1.0000 -1.0000 2927067 1601418553.80 151.4601 60.0037 32.0000 1.9964 1.9980 404.6221 405.0260 0.0625 -1.0000 -1.0000 2927317 1601418553.90 151.4601 60.0037 32.0000 1.9967 1.9983 404.6260 405.0293 0.0627 -1.0000 -1.0000 2927377 1601418554.00 151.4601 60.0037 32.0000 1.9979 1.9996 404.3345 404.7374 0.0624 -1.0000 -1.0000 2927437 1601418554.10 151.4601 60.0037 32.0000 1.9995 2.0012 403.9671 404.3707 0.0627 -1.0000 -1.0000 2927507 1601418554.20 151.4601 60.0037 32.0000 1.9996 2.0012 404.2940 404.6981 0.0626 -1.0000 -1.0000 2927577 1601418554.30 151.4601 60.0037 32.0000 1.9988 2.0005 404.5006 404.9051 0.0628 -1.0000 -1.0000 2927787 1601418554.40 151.3792 60.0037 32.0000 1.9995 2.0012 404.3377 404.7427 0.0628 -1.0000 -1.0000 2927857 1601418554.50 151.3792 60.0037 32.0000 1.9999 2.0015 404.1470 404.5500 0.0626 -1.0000 -1.0000 2927917 1601418554.60 151.3792 60.0037 32.0000 1.9985 2.0001 404.2848 404.6874 0.0623 -1.0000 -1.0000 2927987 1601418554.70 151.3792 60.0037 32.0000 1.9979 1.9995 404.5688 404.9714 0.0625 -1.0000 -1.0000 2928057 1601418554.80 151.3792 60.0037 32.0000 1.9981 1.9998 404.5090 404.9128 0.0627 -1.0000 -1.0000 2928117 1601418554.90 151.4147 60.0023 32.0000 1.9986 2.0003 404.3318 404.7363 0.0627 -1.0000 -1.0000 2928187 1601418555.00 151.4173 60.0022 32.0000 2.0010 2.0026 404.1959 404.5990 0.0625 -1.0000 -1.0000 2928257 1601418555.10 151.4173 60.0022 32.0000 1.9987 2.0003 404.0482 404.4511 0.0626 -1.0000 -1.0000 2928317 1601418555.20 151.4173 60.0022 32.0000 1.9965 1.9982 404.5222 404.9257 0.0626 -1.0000 -1.0000 2928387 1601418555.30 151.4173 60.0022 32.0000 1.9966 1.9983 404.6636 405.0674 0.0626 -1.0000 -1.0000 2928447 1601418555.40 151.4177 60.0022 32.0000 1.9948 1.9964 404.6001 405.0020 0.0624 -1.0000 -1.0000 2929027 1601418555.50 151.4261 60.0022 32.0000 1.9974 1.9990 404.3161 404.7201 0.0628 -1.0000 -1.0000 2929107 1601418555.60 151.4261 60.0022 32.0000 1.9990 2.0007 404.0520 404.4561 0.0627 -1.0000 -1.0000 2929167 1601418555.70 151.4261 60.0022 32.0000 1.9987 2.0004 404.2364 404.6404 0.0626 -1.0000 -1.0000 2929227 1601418555.80 151.4261 60.0022 32.0000 1.9976 1.9992 404.2594 404.6614 0.0627 -1.0000 -1.0000 2929337 1601418555.90 151.4261 60.0022 32.0000 1.9961 1.9978 404.3455 404.7488 0.0627 -1.0000 -1.0000 2929557 1601418556.00 151.4261 60.0022 32.0000 1.9974 1.9991 404.3667 404.7720 0.0629 -1.0000 -1.0000 2929627 1601418556.10 151.4957 60.0022 32.0000 1.9982 1.9999 404.2132 404.6182 0.0628 -1.0000 -1.0000 2929697 1601418556.20 151.4957 60.0022 32.0000 1.9992 2.0009 404.1190 404.5227 0.0627 -1.0000 -1.0000 2929767 1601418556.30 151.4957 60.0022 32.0000 1.9991 2.0007 404.1492 404.5525 0.0626 -1.0000 -1.0000 2929837 1601418556.40 151.4957 60.0022 32.0000 2.0004 2.0021 404.5167 404.9206 0.0627 -1.0000 -1.0000 2929907 1601418556.50 151.4957 60.0022 32.0000 1.9973 1.9989 404.6205 405.0237 0.0624 -1.0000 -1.0000 2929977 1601418556.60 151.5195 60.0022 32.0000 1.9976 1.9993 404.4220 404.8253 0.0626 -1.0000 -1.0000 2930037 1601418556.70 151.7511 60.0022 32.0000 1.9981 1.9998 404.2758 404.6801 0.0627 -1.0000 -1.0000 2930106 1601418556.80 151.7511 60.0022 32.0000 1.9990 2.0006 404.5195 404.9242 0.0628 -1.0000 -1.0000 2930176 1601418556.90 151.7511 60.0022 32.0000 1.9980 1.9996 404.6035 405.0062 0.0626 -1.0000 -1.0000 2930247 1601418557.00 151.7511 60.0022 32.0000 1.9992 2.0008 404.6230 405.0278 0.0627 -1.0000 -1.0000 2930306 1601418557.10 151.7511 60.0022 32.0000 2.0002 2.0019 404.3282 404.7319 0.0626 -1.0000 -1.0000 2930366 1601418557.20 151.5405 60.0022 32.0000 1.9991 2.0007 404.1743 404.5776 0.0625 -1.0000 -1.0000 2930446 1601418557.30 151.5405 60.0022 32.0000 1.9989 2.0005 404.0545 404.4562 0.0623 -1.0000 -1.0000 2930506 1601418557.40 151.5405 60.0022 32.0000 1.9959 1.9975 404.5336 404.9362 0.0625 -1.0000 -1.0000 2931116 1601418557.50 151.5405 60.0022 32.0000 1.9968 1.9984 404.3729 404.7765 0.0626 -1.0000 -1.0000 2931196 1601418557.60 151.5405 60.0022 32.0000 1.9969 1.9985 404.4307 404.8337 0.0626 -1.0000 -1.0000 2931256 1601418557.70 151.5405 60.0022 32.0000 1.9978 1.9995 404.2751 404.6779 0.0625 -1.0000 -1.0000 2931316 1601418557.80 151.5405 60.0022 32.0000 1.9982 1.9999 404.5017 404.9063 0.0628 -1.0000 -1.0000 2931396 1601418557.90 151.5405 60.0022 32.0000 1.9972 1.9988 404.4841 404.8875 0.0624 -1.0000 -1.0000 2931456 1601418558.00 151.5453 60.0022 32.0000 1.9962 1.9978 404.7191 405.1215 0.0625 -1.0000 -1.0000 2931516 1601418558.10 151.5832 60.0022 32.0000 1.9985 2.0001 404.4597 404.8627 0.0625 -1.0000 -1.0000 2931586 1601418558.20 151.5832 60.0022 32.0000 1.9989 2.0005 404.0476 404.4501 0.0624 -1.0000 -1.0000 2931656 1601418558.30 151.5832 60.0022 32.0000 1.9990 2.0007 404.3172 404.7194 0.0625 -1.0000 -1.0000 2931716 1601418558.40 151.5832 60.0022 32.0000 1.9983 1.9999 404.5892 404.9944 0.0628 -1.0000 -1.0000 2931796 1601418558.50 151.5832 60.0022 32.0000 1.9975 1.9992 404.5500 404.9526 0.0625 -1.0000 -1.0000 2931856 1601418558.60 151.5832 60.0022 32.0000 1.9987 2.0004 404.3519 404.7553 0.0625 -1.0000 -1.0000 2931916 1601418558.70 151.4919 60.0022 32.0000 1.9983 1.9999 404.1583 404.5618 0.0627 -1.0000 -1.0000 2931996 1601418558.80 151.4919 60.0022 32.0000 1.9989 2.0005 403.9695 404.3736 0.0628 -1.0000 -1.0000 2932056 1601418558.90 151.4919 60.0022 32.0000 1.9985 2.0002 404.3606 404.7648 0.0627 -1.0000 -1.0000 2932125 1601418559.00 151.4919 60.0022 32.0000 1.9982 1.9998 404.5303 404.9340 0.0626 -1.0000 -1.0000 2932515 1601418559.10 151.4919 60.0022 32.0000 1.9987 2.0003 404.3669 404.7702 0.0626 -1.0000 -1.0000 2932575 1601418559.20 151.4743 60.0022 32.0000 2.0004 2.0021 404.2201 404.6236 0.0627 -1.0000 -1.0000 2932656 1601418559.30 151.4717 60.0022 32.0000 1.9954 1.9970 404.5297 404.9334 0.0626 -1.0000 -1.0000 2932715 1601418559.40 151.4717 60.0022 32.0000 1.9950 1.9966 404.7608 405.1647 0.0626 -1.0000 -1.0000 2932835 1601418559.50 151.4717 60.0022 32.0000 1.9989 2.0006 404.4729 404.8775 0.0629 -1.0000 -1.0000 2933025 1601418559.60 151.4717 60.0022 32.0000 2.0007 2.0024 404.2692 404.6747 0.0629 -1.0000 -1.0000 2933095 1601418559.70 151.4717 60.0022 32.0000 2.0000 2.0016 404.3725 404.7766 0.0627 -1.0000 -1.0000 2933155 1601418559.80 151.5602 60.0029 32.0000 1.9980 1.9997 404.3638 404.7677 0.0627 -1.0000 -1.0000 2933225 1601418559.90 151.5602 60.0029 32.0000 1.9977 1.9994 404.5452 404.9493 0.0626 -1.0000 -1.0000 2933305 1601418560.00 151.5602 60.0029 32.0000 1.9988 2.0004 404.4584 404.8614 0.0626 -1.0000 -1.0000 2933525 1601418560.10 151.5602 60.0029 32.0000 1.9993 2.0010 404.2213 404.6248 0.0626 -1.0000 -1.0000 2933605 1601418560.20 151.5602 60.0029 32.0000 2.0011 2.0027 404.1589 404.5615 0.0625 -1.0000 -1.0000 2933665 1601418560.30 151.5602 60.0029 32.0000 1.9984 2.0000 404.5250 404.9275 0.0625 -1.0000 -1.0000 2933725 1601418560.40 151.5602 60.0029 32.0000 1.9978 1.9995 404.6348 405.0376 0.0624 -1.0000 -1.0000 2933795 1601418560.50 151.5656 60.0029 32.0000 1.9988 2.0005 404.4433 404.8443 0.0621 -1.0000 -1.0000 2934494 1601418560.60 151.5656 60.0029 32.0000 1.9989 2.0005 404.2991 404.7034 0.0627 -1.0000 -1.0000 2934594 1601418560.70 151.5656 60.0029 32.0000 1.9975 1.9991 403.9899 404.3924 0.0624 -1.0000 -1.0000 2934675 1601418560.80 151.5656 60.0029 32.0000 1.9990 2.0006 404.3319 404.7356 0.0627 -1.0000 -1.0000 2934734 1601418560.90 151.5656 60.0029 32.0000 1.9971 1.9987 404.6681 405.0725 0.0626 -1.0000 -1.0000 2934824 1601418561.00 151.5650 60.0029 32.0000 1.9974 1.9990 404.5136 404.9171 0.0627 -1.0000 -1.0000 2934884 1601418561.10 151.5650 60.0029 32.0000 1.9988 2.0005 404.2535 404.6574 0.0627 -1.0000 -1.0000 2934954 1601418561.20 151.5650 60.0029 32.0000 1.9981 1.9998 404.5684 404.9727 0.0626 -1.0000 -1.0000 2935024 1601418561.30 151.5650 60.0029 32.0000 1.9985 2.0001 404.5350 404.9376 0.0625 -1.0000 -1.0000 2935084 1601418561.40 151.5650 60.0029 32.0000 1.9993 2.0009 404.3549 404.7588 0.0628 -1.0000 -1.0000 2935144 1601418561.50 151.5650 60.0029 32.0000 1.9998 2.0014 404.0982 404.5012 0.0625 -1.0000 -1.0000 2935224 1601418561.60 151.4178 60.0029 32.0000 1.9967 1.9983 404.5628 404.9661 0.0626 -1.0000 -1.0000 2935284 1601418561.70 151.4178 60.0029 32.0000 1.9967 1.9984 404.5402 404.9431 0.0624 -1.0000 -1.0000 2935344 1601418561.80 151.4178 60.0029 32.0000 1.9986 2.0003 404.3846 404.7874 0.0625 -1.0000 -1.0000 2935414 1601418561.90 151.4178 60.0029 32.0000 1.9996 2.0012 404.2506 404.6540 0.0627 -1.0000 -1.0000 2935484 1601418562.00 151.4178 60.0029 32.0000 1.9985 2.0001 404.2286 404.6318 0.0625 -1.0000 -1.0000 2935544 1601418562.10 151.4400 60.0029 32.0000 1.9988 2.0004 404.4322 404.8358 0.0626 -1.0000 -1.0000 2935614 1601418562.20 151.6922 60.0029 32.0000 1.9975 1.9991 404.5508 404.9550 0.0626 -1.0000 -1.0000 2935674 1601418562.30 151.4911 60.0029 32.0000 1.9987 2.0003 404.3804 404.7839 0.0626 -1.0000 -1.0000 2935744 1601418562.40 151.5335 60.0029 32.0000 1.9991 2.0007 404.2202 404.6234 0.0626 -1.0000 -1.0000 2935814 1601418562.50 151.5335 60.0029 32.0000 1.9991 2.0008 404.4557 404.8584 0.0626 -1.0000 -1.0000 2935884 1601418562.60 151.5335 60.0029 32.0000 1.9976 1.9992 404.6098 405.0144 0.0628 -1.0000 -1.0000 2936004 1601418562.70 151.5335 60.0029 32.0000 1.9965 1.9982 404.5896 404.9934 0.0626 -1.0000 -1.0000 2936074 1601418562.80 151.5335 60.0029 32.0000 1.9971 1.9987 404.3003 404.7045 0.0626 -1.0000 -1.0000 2936144 1601418562.90 151.5335 60.0029 32.0000 2.0005 2.0021 404.0905 404.4929 0.0625 -1.0000 -1.0000 2936214 1601418563.00 151.5335 60.0029 32.0000 1.9970 1.9987 404.1870 404.5899 0.0625 -1.0000 -1.0000 2936274 1601418563.10 151.5335 60.0029 32.0000 1.9968 1.9984 404.5861 404.9892 0.0624 -1.0000 -1.0000 2936524 1601418563.20 151.5335 60.0029 32.0000 1.9958 1.9974 404.4521 404.8553 0.0627 -1.0000 -1.0000 2936604 1601418563.30 151.5335 60.0029 32.0000 1.9981 1.9998 404.2421 404.6464 0.0627 -1.0000 -1.0000 2936664 1601418563.40 151.5335 60.0029 32.0000 1.9990 2.0006 404.2806 404.6833 0.0626 -1.0000 -1.0000 2936724 1601418563.50 151.4963 60.0029 32.0000 1.9966 1.9983 404.3917 404.7964 0.0628 -1.0000 -1.0000 2936794 1601418563.60 151.4947 60.0029 32.0000 1.9964 1.9980 404.5020 404.9052 0.0624 -1.0000 -1.0000 2937284 1601418563.70 151.4947 60.0029 32.0000 1.9970 1.9986 404.5718 404.9749 0.0626 -1.0000 -1.0000 2937344 1601418563.80 151.4947 60.0029 32.0000 1.9986 2.0002 404.1642 404.5682 0.0627 -1.0000 -1.0000 2937413 1601418563.90 151.4947 60.0029 32.0000 1.9996 2.0013 404.0943 404.4988 0.0628 -1.0000 -1.0000 2937474 1601418564.00 151.4906 60.0029 32.0000 1.9983 1.9999 404.1842 404.5879 0.0625 -1.0000 -1.0000 2937544 1601418564.10 151.4837 60.0029 32.0000 1.9973 1.9990 404.3462 404.7471 0.0621 -1.0000 -1.0000 2937783 1601418564.20 151.4837 60.0029 32.0000 1.9970 1.9986 404.5955 404.9985 0.0626 -1.0000 -1.0000 2937853 1601418564.30 151.4837 60.0029 32.0000 1.9994 2.0010 404.2981 404.7034 0.0629 -1.0000 -1.0000 2937913 1601418564.40 151.4837 60.0029 32.0000 1.9990 2.0007 404.1871 404.5911 0.0626 -1.0000 -1.0000 2937983 1601418564.50 151.4837 60.0029 32.0000 1.9985 2.0001 403.9652 404.3684 0.0627 -1.0000 -1.0000 2938063 1601418564.60 151.5432 60.0029 32.0000 1.9962 1.9979 404.4345 404.8393 0.0627 -1.0000 -1.0000 2938123 1601418564.70 151.5737 60.0030 32.0000 1.9980 1.9997 404.4709 404.8746 0.0626 -1.0000 -1.0000 2938263 1601418564.80 151.5737 60.0030 32.0000 1.9994 2.0010 404.3361 404.7396 0.0627 -1.0000 -1.0000 2938323 1601418564.90 151.5737 60.0030 32.0000 1.9986 2.0003 404.3896 404.7925 0.0627 -1.0000 -1.0000 2938393 1601418565.00 151.5737 60.0030 32.0000 1.9978 1.9994 404.4533 404.8554 0.0625 -1.0000 -1.0000 2938463 1601418565.10 151.5737 60.0030 32.0000 1.9982 1.9999 404.2188 404.6221 0.0625 -1.0000 -1.0000 2938523 1601418565.20 151.6116 60.0030 32.0000 1.9966 1.9982 404.2766 404.6795 0.0626 -1.0000 -1.0000 2938783 1601418565.30 151.6213 60.0030 32.0000 1.9964 1.9981 404.5534 404.9572 0.0626 -1.0000 -1.0000 2938843 1601418565.40 151.6213 60.0030 32.0000 1.9965 1.9981 404.6300 405.0334 0.0626 -1.0000 -1.0000 2938903 1601418565.50 151.6213 60.0030 32.0000 1.9981 1.9997 404.3713 404.7725 0.0622 -1.0000 -1.0000 2938993 1601418565.60 151.6213 60.0030 32.0000 1.9982 1.9998 404.0783 404.4807 0.0626 -1.0000 -1.0000 2939053 1601418565.70 151.6213 60.0030 32.0000 1.9987 2.0003 404.1197 404.5248 0.0629 -1.0000 -1.0000 2939113 1601418565.80 151.4357 60.0030 32.0000 1.9961 1.9977 404.4476 404.8532 0.0629 -1.0000 -1.0000 2939183 1601418565.90 151.4357 60.0030 32.0000 1.9975 1.9991 404.2900 404.6917 0.0624 -1.0000 -1.0000 2939253 1601418566.00 151.4357 60.0030 32.0000 2.0008 2.0024 404.3020 404.7056 0.0627 -1.0000 -1.0000 2939313 1601418566.10 151.4357 60.0030 32.0000 1.9968 1.9984 404.5178 404.9224 0.0628 -1.0000 -1.0000 2939383 1601418566.20 151.4357 60.0030 32.0000 1.9972 1.9989 404.7573 405.1593 0.0624 -1.0000 -1.0000 2939833 1601418566.30 151.2846 60.0030 32.0000 1.9990 2.0007 404.5012 404.9059 0.0628 -1.0000 -1.0000 2939903 1601418566.40 151.2816 60.0030 32.0000 1.9983 1.9999 404.2425 404.6465 0.0627 -1.0000 -1.0000 2940013 1601418566.50 151.2816 60.0030 32.0000 1.9986 2.0002 404.0996 404.5010 0.0625 -1.0000 -1.0000 2940073 1601418566.60 151.2816 60.0030 32.0000 1.9977 1.9994 404.3035 404.7080 0.0628 -1.0000 -1.0000 2940132 1601418566.70 151.2816 60.0030 32.0000 1.9971 1.9987 404.4323 404.8370 0.0628 -1.0000 -1.0000 2940212 1601418566.80 151.3177 60.0030 32.0000 1.9958 1.9974 404.5535 404.9585 0.0628 -1.0000 -1.0000 2940272 1601418566.90 151.4110 60.0030 32.0000 1.9989 2.0005 404.0082 404.4117 0.0626 -1.0000 -1.0000 2940342 1601418567.00 151.4110 60.0030 32.0000 1.9970 1.9987 404.4083 404.8120 0.0627 -1.0000 -1.0000 2940412 1601418567.10 151.4110 60.0030 32.0000 1.9972 1.9989 404.5582 404.9591 0.0622 -1.0000 -1.0000 2940472 1601418567.20 151.4110 60.0030 32.0000 1.9971 1.9987 404.4480 404.8505 0.0624 -1.0000 -1.0000 2940542 1601418567.30 151.4110 60.0030 32.0000 1.9987 2.0004 404.0700 404.4726 0.0625 -1.0000 -1.0000 2940602 1601418567.40 151.4110 60.0030 32.0000 1.9979 1.9995 404.2331 404.6357 0.0625 -1.0000 -1.0000 2940672 1601418567.50 151.4613 60.0030 32.0000 1.9969 1.9986 404.5150 404.9169 0.0625 -1.0000 -1.0000 2940742 1601418567.60 151.4613 60.0030 32.0000 1.9981 1.9998 404.5948 404.9987 0.0626 -1.0000 -1.0000 2940802 1601418567.70 151.4613 60.0030 32.0000 1.9969 1.9986 404.3284 404.7331 0.0628 -1.0000 -1.0000 2941342 1601418567.80 151.4613 60.0030 32.0000 1.9970 1.9986 404.0779 404.4791 0.0625 -1.0000 -1.0000 2941412 1601418567.90 151.4613 60.0030 32.0000 1.9984 2.0001 403.9429 404.3465 0.0626 -1.0000 -1.0000 2941472 1601418568.00 151.4613 60.0030 32.0000 1.9971 1.9988 404.4303 404.8342 0.0627 -1.0000 -1.0000 2941542 1601418568.10 151.4613 60.0030 32.0000 1.9965 1.9982 404.6627 405.0678 0.0627 -1.0000 -1.0000 2941612 1601418568.20 151.4613 60.0030 32.0000 1.9980 1.9996 404.5685 404.9706 0.0622 -1.0000 -1.0000 2941742 1601418568.30 151.4613 60.0030 32.0000 1.9977 1.9993 404.2216 404.6262 0.0628 -1.0000 -1.0000 2941802 1601418568.40 151.4613 60.0030 32.0000 1.9973 1.9990 404.1971 404.6006 0.0626 -1.0000 -1.0000 2941872 1601418568.50 151.4613 60.0030 32.0000 1.9971 1.9987 404.5667 404.9705 0.0627 -1.0000 -1.0000 2941942 1601418568.60 151.4192 60.0030 32.0000 1.9962 1.9978 404.5370 404.9404 0.0626 -1.0000 -1.0000 2942001 1601418568.70 151.4076 60.0030 32.0000 1.9992 2.0008 404.3575 404.7618 0.0628 -1.0000 -1.0000 2942072 1601418568.80 151.4076 60.0030 32.0000 1.9994 2.0011 404.2233 404.6278 0.0628 -1.0000 -1.0000 2942282 1601418568.90 151.4076 60.0030 32.0000 1.9992 2.0009 404.4875 404.8919 0.0627 -1.0000 -1.0000 2942352 1601418569.00 151.4076 60.0030 32.0000 1.9972 1.9988 404.5315 404.9364 0.0627 -1.0000 -1.0000 2942411 1601418569.10 151.4076 60.0030 32.0000 1.9991 2.0008 404.4182 404.8217 0.0626 -1.0000 -1.0000 2942481 1601418569.20 151.4076 60.0030 32.0000 2.0014 2.0031 404.2923 404.6962 0.0626 -1.0000 -1.0000 2942551 1601418569.30 151.5705 60.0030 32.0000 2.0000 2.0017 404.3913 404.7951 0.0625 -1.0000 -1.0000 2942771 1601418569.40 151.5705 60.0030 32.0000 1.9977 1.9994 404.4102 404.8136 0.0628 -1.0000 -1.0000 2942841 1601418569.50 151.5705 60.0030 32.0000 1.9993 2.0010 404.6265 405.0317 0.0628 -1.0000 -1.0000 2942911 1601418569.60 151.5705 60.0030 32.0000 1.9976 1.9993 404.4605 404.8648 0.0628 -1.0000 -1.0000 2942971 1601418569.70 151.5705 60.0030 32.0000 1.9993 2.0010 404.4627 404.8673 0.0626 -1.0000 -1.0000 2943031 1601418569.80 151.5123 60.0031 32.0000 1.9992 2.0008 404.2193 404.6222 0.0625 -1.0000 -1.0000 2943111 1601418569.90 151.4753 60.0032 32.0000 1.9986 2.0003 404.3392 404.7424 0.0627 -1.0000 -1.0000 2943171 1601418570.00 151.4753 60.0032 32.0000 1.9977 1.9993 404.4118 404.8162 0.0627 -1.0000 -1.0000 2943231 1601418570.10 151.4753 60.0032 32.0000 1.9965 1.9981 404.6152 405.0179 0.0625 -1.0000 -1.0000 2943301 1601418570.20 151.4753 60.0032 32.0000 1.9954 1.9971 404.3460 404.7501 0.0627 -1.0000 -1.0000 2943371 1601418570.30 151.4753 60.0032 32.0000 1.9976 1.9992 404.2299 404.6337 0.0626 -1.0000 -1.0000 2944041 1601418570.40 151.5799 60.0032 32.0000 1.9968 1.9984 404.5620 404.9649 0.0625 -1.0000 -1.0000 2944111 1601418570.50 151.5799 60.0032 32.0000 1.9962 1.9978 404.4807 404.8854 0.0627 -1.0000 -1.0000 2944171 1601418570.60 151.5799 60.0032 32.0000 1.9983 1.9999 404.3817 404.7843 0.0625 -1.0000 -1.0000 2944241 1601418570.70 151.5799 60.0032 32.0000 1.9992 2.0008 404.1846 404.5877 0.0626 -1.0000 -1.0000 2944310 1601418570.80 151.5799 60.0032 32.0000 1.9987 2.0003 404.2754 404.6764 0.0623 -1.0000 -1.0000 2944370 1601418570.90 151.6808 60.0032 32.0000 1.9961 1.9977 404.4117 404.8144 0.0625 -1.0000 -1.0000 2944450 1601418571.00 151.6911 60.0032 32.0000 1.9960 1.9976 404.4357 404.8381 0.0624 -1.0000 -1.0000 2944551 1601418571.10 151.6911 60.0032 32.0000 1.9975 1.9991 404.6560 405.0599 0.0627 -1.0000 -1.0000 2944620 1601418571.20 151.6911 60.0032 32.0000 1.9963 1.9980 404.3498 404.7543 0.0628 -1.0000 -1.0000 2944690 1601418571.30 151.6911 60.0032 32.0000 1.9992 2.0008 404.1144 404.5180 0.0626 -1.0000 -1.0000 2944750 1601418571.40 151.6911 60.0032 32.0000 1.9983 1.9999 404.3466 404.7511 0.0628 -1.0000 -1.0000 2944810 1601418571.50 151.6370 60.0032 32.0000 1.9949 1.9966 404.4861 404.8902 0.0627 -1.0000 -1.0000 2944890 1601418571.60 151.3776 60.0032 32.0000 1.9962 1.9979 404.5615 404.9658 0.0626 -1.0000 -1.0000 2944950 1601418571.70 151.3776 60.0032 32.0000 1.9988 2.0004 404.1910 404.5935 0.0625 -1.0000 -1.0000 2945010 1601418571.80 151.3776 60.0032 32.0000 1.9984 2.0000 404.0738 404.4766 0.0626 -1.0000 -1.0000 2945080 1601418571.90 151.3776 60.0032 32.0000 1.9960 1.9977 404.4189 404.8226 0.0626 -1.0000 -1.0000 2945150 1601418572.00 151.3776 60.0032 32.0000 1.9958 1.9975 404.5250 404.9279 0.0625 -1.0000 -1.0000 2945210 1601418572.10 151.3776 60.0032 32.0000 1.9953 1.9970 404.5457 404.9498 0.0626 -1.0000 -1.0000 2945280 1601418572.20 151.3776 60.0032 32.0000 1.9981 1.9997 404.3875 404.7905 0.0625 -1.0000 -1.0000 2945340 1601418572.30 151.3776 60.0032 32.0000 1.9970 1.9986 404.2910 404.6952 0.0628 -1.0000 -1.0000 2946110 1601418572.40 151.3776 60.0032 32.0000 1.9967 1.9983 404.0994 404.5040 0.0628 -1.0000 -1.0000 2946180 1601418572.50 151.3776 60.0032 32.0000 1.9964 1.9981 404.2909 404.6949 0.0627 -1.0000 -1.0000 2946250 1601418572.60 151.3776 60.0032 32.0000 1.9976 1.9993 404.6199 405.0255 0.0629 -1.0000 -1.0000 2946340 1601418572.70 151.3747 60.0032 32.0000 1.9971 1.9988 404.3019 404.7046 0.0626 -1.0000 -1.0000 2946410 1601418572.80 151.3747 60.0032 32.0000 1.9987 2.0003 404.0896 404.4945 0.0629 -1.0000 -1.0000 2946470 1601418572.90 151.3747 60.0032 32.0000 1.9977 1.9993 404.0763 404.4768 0.0620 -1.0000 -1.0000 2946540 1601418573.00 151.3747 60.0032 32.0000 1.9971 1.9987 404.3130 404.7167 0.0626 -1.0000 -1.0000 2946610 1601418573.10 151.3747 60.0032 32.0000 1.9973 1.9989 404.4483 404.8524 0.0628 -1.0000 -1.0000 2946670 1601418573.20 151.4498 60.0032 32.0000 1.9981 1.9998 404.4452 404.8502 0.0628 -1.0000 -1.0000 2946740 1601418573.30 151.4498 60.0032 32.0000 1.9998 2.0014 404.0017 404.4038 0.0624 -1.0000 -1.0000 2946800 1601418573.40 151.4498 60.0032 32.0000 1.9978 1.9995 404.2396 404.6415 0.0624 -1.0000 -1.0000 2947280 1601418573.50 151.4498 60.0032 32.0000 1.9964 1.9980 404.4008 404.8032 0.0624 -1.0000 -1.0000 2947350 1601418573.60 151.4498 60.0032 32.0000 1.9981 1.9997 404.5981 405.0006 0.0625 -1.0000 -1.0000 2947440 1601418573.70 151.4498 60.0032 32.0000 1.9993 2.0010 403.9220 404.3255 0.0626 -1.0000 -1.0000 2947529 1601418573.80 151.3391 60.0032 32.0000 1.9993 2.0010 403.9844 404.3878 0.0627 -1.0000 -1.0000 2947619 1601418573.90 151.3391 60.0032 32.0000 1.9982 1.9998 404.1657 404.5691 0.0626 -1.0000 -1.0000 2947789 1601418574.00 151.3391 60.0032 32.0000 1.9990 2.0006 404.4162 404.8199 0.0627 -1.0000 -1.0000 2947849 1601418574.10 151.3391 60.0032 32.0000 1.9973 1.9990 404.5629 404.9678 0.0628 -1.0000 -1.0000 2947949 1601418574.20 151.3391 60.0032 32.0000 1.9984 2.0001 404.4073 404.8120 0.0628 -1.0000 -1.0000 2948019 1601418574.30 151.3391 60.0032 32.0000 1.9983 1.9999 404.1887 404.5927 0.0627 -1.0000 -1.0000 2948099 1601418574.40 151.3391 60.0032 32.0000 1.9996 2.0012 403.9724 404.3755 0.0625 -1.0000 -1.0000 2948169 1601418574.50 151.3391 60.0032 32.0000 1.9994 2.0010 404.0685 404.4716 0.0626 -1.0000 -1.0000 2948229 1601418574.60 151.3391 60.0032 32.0000 1.9978 1.9994 404.3426 404.7455 0.0625 -1.0000 -1.0000 2948289 1601418574.70 151.3391 60.0032 32.0000 1.9973 1.9990 404.5256 404.9293 0.0627 -1.0000 -1.0000 2948369 1601418574.80 151.3391 60.0032 32.0000 1.9986 2.0002 404.2888 404.6932 0.0628 -1.0000 -1.0000 2948429 1601418574.90 151.3391 60.0032 32.0000 2.0004 2.0020 404.0469 404.4506 0.0626 -1.0000 -1.0000 2948499 1601418575.00 151.3391 60.0032 32.0000 1.9987 2.0003 404.2058 404.6082 0.0627 -1.0000 -1.0000 2948569 1601418575.10 151.5251 60.0010 32.0000 1.9967 1.9984 404.5142 404.9184 0.0626 -1.0000 -1.0000 2948629 1601418575.20 151.5251 60.0010 32.0000 1.9982 1.9999 404.4254 404.8290 0.0626 -1.0000 -1.0000 2948709 1601418575.30 151.5251 60.0010 32.0000 1.9982 1.9999 403.9532 404.3560 0.0625 -1.0000 -1.0000 2948769 1601418575.40 151.5251 60.0010 32.0000 1.9980 1.9996 404.2631 404.6659 0.0626 -1.0000 -1.0000 2949019 1601418575.50 151.5251 60.0010 32.0000 1.9974 1.9990 404.5121 404.9165 0.0628 -1.0000 -1.0000 2949089 1601418575.60 151.5251 60.0010 32.0000 1.9989 2.0005 404.2172 404.6210 0.0626 -1.0000 -1.0000 2949149 1601418575.70 151.5251 60.0010 32.0000 1.9985 2.0001 404.2648 404.6668 0.0624 -1.0000 -1.0000 2949219 1601418575.80 151.5251 60.0010 32.0000 1.9988 2.0004 403.9493 404.3519 0.0626 -1.0000 -1.0000 2949289 1601418575.90 151.5251 60.0010 32.0000 1.9997 2.0013 404.1682 404.5718 0.0626 -1.0000 -1.0000 2949519 1601418576.00 151.5251 60.0010 32.0000 1.9982 1.9998 404.5499 404.9532 0.0625 -1.0000 -1.0000 2949579 1601418576.10 151.5251 60.0010 32.0000 1.9982 1.9998 404.3303 404.7330 0.0625 -1.0000 -1.0000 2949659 1601418576.20 151.4102 60.0010 32.0000 1.9984 2.0000 404.0304 404.4315 0.0623 -1.0000 -1.0000 2949719 1601418576.30 151.4073 60.0010 32.0000 1.9981 1.9997 404.1739 404.5766 0.0625 -1.0000 -1.0000 2949779 1601418576.40 151.4073 60.0010 32.0000 1.9971 1.9988 404.3024 404.7055 0.0625 -1.0000 -1.0000 2949849 1601418576.50 151.4073 60.0010 32.0000 1.9970 1.9986 404.4858 404.8907 0.0628 -1.0000 -1.0000 2950409 1601418576.60 151.4073 60.0010 32.0000 1.9974 1.9991 404.5166 404.9197 0.0627 -1.0000 -1.0000 2950469 1601418576.70 151.4073 60.0010 32.0000 1.9995 2.0011 404.4144 404.8198 0.0629 -1.0000 -1.0000 2950549 1601418576.80 151.5657 60.0010 32.0000 1.9984 2.0000 404.1705 404.5730 0.0625 -1.0000 -1.0000 2950609 1601418576.90 151.6532 60.0010 32.0000 1.9967 1.9983 404.0644 404.4677 0.0625 -1.0000 -1.0000 2950689 1601418577.00 151.6532 60.0010 32.0000 1.9981 1.9998 404.3457 404.7486 0.0626 -1.0000 -1.0000 2950779 1601418577.10 151.6532 60.0010 32.0000 1.9985 2.0001 404.4220 404.8260 0.0627 -1.0000 -1.0000 2950839 1601418577.20 151.6532 60.0010 32.0000 1.9994 2.0010 404.1998 404.6029 0.0625 -1.0000 -1.0000 2950908 1601418577.30 151.6532 60.0010 32.0000 1.9992 2.0009 403.9607 404.3628 0.0625 -1.0000 -1.0000 2950979 1601418577.40 151.6532 60.0010 32.0000 1.9984 2.0000 404.1791 404.5819 0.0625 -1.0000 -1.0000 2951039 1601418577.50 151.6462 60.0010 32.0000 1.9981 1.9997 404.4355 404.8399 0.0628 -1.0000 -1.0000 2951128 1601418577.60 151.5662 60.0010 32.0000 1.9970 1.9986 404.6039 405.0088 0.0628 -1.0000 -1.0000 2951188 1601418577.70 151.5662 60.0010 32.0000 1.9990 2.0006 404.4314 404.8361 0.0627 -1.0000 -1.0000 2951258 1601418577.80 151.5662 60.0010 32.0000 1.9986 2.0003 404.2427 404.6453 0.0626 -1.0000 -1.0000 2951328 1601418577.90 151.5662 60.0010 32.0000 1.9978 1.9995 403.9698 404.3720 0.0623 -1.0000 -1.0000 2951388 1601418578.00 151.5662 60.0010 32.0000 1.9987 2.0003 404.3328 404.7366 0.0626 -1.0000 -1.0000 2951448 1601418578.10 151.5662 60.0010 32.0000 1.9980 1.9996 404.4343 404.8382 0.0627 -1.0000 -1.0000 2951528 1601418578.20 151.5565 60.0010 32.0000 1.9965 1.9981 404.2785 404.6826 0.0627 -1.0000 -1.0000 2951588 1601418578.30 151.5565 60.0010 32.0000 1.9994 2.0010 404.1258 404.5281 0.0624 -1.0000 -1.0000 2951648 1601418578.40 151.5565 60.0010 32.0000 1.9992 2.0009 404.2174 404.6207 0.0626 -1.0000 -1.0000 2951718 1601418578.50 151.5565 60.0010 32.0000 1.9970 1.9986 404.3085 404.7116 0.0624 -1.0000 -1.0000 2951788 1601418578.60 151.5565 60.0010 32.0000 1.9975 1.9991 404.4660 404.8706 0.0628 -1.0000 -1.0000 2951848 1601418578.70 151.5565 60.0010 32.0000 1.9991 2.0007 404.2286 404.6313 0.0625 -1.0000 -1.0000 2951918 1601418578.80 151.5565 60.0010 32.0000 1.9984 2.0000 403.9316 404.3344 0.0625 -1.0000 -1.0000 2951978 1601418578.90 151.5565 60.0010 32.0000 1.9992 2.0009 404.3377 404.7399 0.0624 -1.0000 -1.0000 2952058 1601418579.00 151.5565 60.0010 32.0000 1.9987 2.0003 404.5514 404.9539 0.0625 -1.0000 -1.0000 2952298 1601418579.10 151.5565 60.0010 32.0000 1.9998 2.0014 404.3599 404.7643 0.0628 -1.0000 -1.0000 2952358 1601418579.20 151.5565 60.0010 32.0000 1.9984 2.0001 404.0234 404.4255 0.0624 -1.0000 -1.0000 2952428 1601418579.30 151.5565 60.0010 32.0000 1.9991 2.0007 404.2459 404.6498 0.0626 -1.0000 -1.0000 2952488 1601418579.40 151.5565 60.0010 32.0000 1.9981 1.9997 404.4427 404.8460 0.0625 -1.0000 -1.0000 2952558 1601418579.50 151.5565 60.0010 32.0000 2.0000 2.0016 404.1489 404.5514 0.0625 -1.0000 -1.0000 2952798 1601418579.60 151.5565 60.0010 32.0000 1.9986 2.0002 403.8904 404.2913 0.0623 -1.0000 -1.0000 2952868 1601418579.70 151.5565 60.0010 32.0000 1.9972 1.9989 404.3146 404.7178 0.0628 -1.0000 -1.0000 2952928 1601418579.80 151.8149 60.0032 32.0000 1.9959 1.9975 404.4846 404.8880 0.0624 -1.0000 -1.0000 2952997 1601418579.90 151.8149 60.0032 32.0000 1.9973 1.9990 404.5348 404.9368 0.0624 -1.0000 -1.0000 2953058 1601418580.00 151.8149 60.0032 32.0000 1.9983 1.9999 404.4444 404.8487 0.0626 -1.0000 -1.0000 2953127 1601418580.10 151.8149 60.0032 32.0000 2.0008 2.0024 404.2077 404.6096 0.0624 -1.0000 -1.0000 2953268 1601418580.20 151.8149 60.0032 32.0000 1.9996 2.0013 404.0443 404.4466 0.0625 -1.0000 -1.0000 2953328 1601418580.30 151.8149 60.0032 32.0000 1.9979 1.9996 404.1569 404.5587 0.0624 -1.0000 -1.0000 2953388 1601418580.40 151.8149 60.0032 32.0000 1.9970 1.9986 404.3262 404.7285 0.0624 -1.0000 -1.0000 2953458 1601418580.50 151.6281 60.0032 32.0000 1.9960 1.9977 404.3522 404.7558 0.0626 -1.0000 -1.0000 2953527 1601418580.60 151.6281 60.0032 32.0000 1.9965 1.9981 404.3409 404.7437 0.0624 -1.0000 -1.0000 2954577 1601418580.70 151.6281 60.0032 32.0000 1.9991 2.0007 404.1277 404.5311 0.0628 -1.0000 -1.0000 2954647 1601418580.80 151.6281 60.0032 32.0000 1.9975 1.9991 404.1174 404.5216 0.0627 -1.0000 -1.0000 2954717 1601418580.90 151.6281 60.0032 32.0000 1.9958 1.9974 404.4594 404.8632 0.0626 -1.0000 -1.0000 2954787 1601418581.00 151.6281 60.0032 32.0000 1.9951 1.9968 404.4369 404.8400 0.0626 -1.0000 -1.0000 2954847 1601418581.10 151.5034 60.0032 32.0000 1.9990 2.0007 404.3503 404.7528 0.0624 -1.0000 -1.0000 2954907 1601418581.20 151.5034 60.0032 32.0000 1.9985 2.0002 404.1477 404.5497 0.0624 -1.0000 -1.0000 2954987 1601418581.30 151.5034 60.0032 32.0000 1.9970 1.9986 404.3070 404.7096 0.0626 -1.0000 -1.0000 2955047 1601418581.40 151.5034 60.0032 32.0000 1.9951 1.9968 404.3896 404.7933 0.0626 -1.0000 -1.0000 2955117 1601418581.50 151.5034 60.0032 32.0000 1.9973 1.9989 404.2357 404.6398 0.0626 -1.0000 -1.0000 2955187 1601418581.60 151.4446 60.0032 32.0000 1.9985 2.0001 404.2443 404.6467 0.0626 -1.0000 -1.0000 2955247 1601418581.70 151.4446 60.0032 32.0000 1.9973 1.9990 404.4139 404.8179 0.0627 -1.0000 -1.0000 2955317 1601418581.80 151.4446 60.0032 32.0000 1.9980 1.9996 404.4805 404.8840 0.0625 -1.0000 -1.0000 2955387 1601418581.90 151.4446 60.0032 32.0000 1.9993 2.0009 404.2847 404.6872 0.0626 -1.0000 -1.0000 2955447 1601418582.00 151.4446 60.0032 32.0000 1.9989 2.0006 404.0991 404.5031 0.0627 -1.0000 -1.0000 2955507 1601418582.10 151.5268 60.0032 32.0000 2.0003 2.0020 404.1132 404.5152 0.0624 -1.0000 -1.0000 2955587 1601418582.20 151.6090 60.0032 32.0000 1.9980 1.9996 404.4926 404.8953 0.0625 -1.0000 -1.0000 2955677 1601418582.30 151.6090 60.0032 32.0000 1.9966 1.9983 404.5077 404.9111 0.0625 -1.0000 -1.0000 2955747 1601418582.40 151.6090 60.0032 32.0000 1.9971 1.9988 404.1882 404.5916 0.0626 -1.0000 -1.0000 2955817 1601418582.50 151.6090 60.0032 32.0000 1.9984 2.0000 404.1893 404.5920 0.0626 -1.0000 -1.0000 2955877 1601418582.60 151.6090 60.0032 32.0000 1.9990 2.0006 403.9969 404.4010 0.0627 -1.0000 -1.0000 2956017 1601418582.70 151.6090 60.0032 32.0000 1.9986 2.0003 404.3168 404.7194 0.0625 -1.0000 -1.0000 2956087 1601418582.80 151.6090 60.0032 32.0000 1.9975 1.9991 404.4529 404.8569 0.0625 -1.0000 -1.0000 2956147 1601418582.90 151.6090 60.0032 32.0000 1.9973 1.9990 404.3918 404.7950 0.0627 -1.0000 -1.0000 2956226 1601418583.00 151.6090 60.0032 32.0000 1.9980 1.9997 404.1465 404.5505 0.0627 -1.0000 -1.0000 2956287 1601418583.10 151.6090 60.0032 32.0000 1.9981 1.9997 404.1700 404.5739 0.0626 -1.0000 -1.0000 2956346 1601418583.20 151.6146 60.0032 32.0000 1.9972 1.9989 404.3140 404.7169 0.0625 -1.0000 -1.0000 2956416 1601418583.30 151.6171 60.0032 32.0000 1.9958 1.9975 404.4925 404.8942 0.0624 -1.0000 -1.0000 2956486 1601418583.40 151.6171 60.0032 32.0000 1.9958 1.9974 404.4065 404.8103 0.0628 -1.0000 -1.0000 2956546 1601418583.50 151.6171 60.0032 32.0000 1.9982 1.9999 404.0984 404.5033 0.0628 -1.0000 -1.0000 2956616 1601418583.60 151.6171 60.0032 32.0000 1.9978 1.9994 404.3638 404.7682 0.0627 -1.0000 -1.0000 2956826 1601418583.70 151.6171 60.0032 32.0000 1.9961 1.9977 404.6000 405.0041 0.0626 -1.0000 -1.0000 2956886 1601418583.80 151.6171 60.0032 32.0000 1.9958 1.9975 404.4169 404.8210 0.0628 -1.0000 -1.0000 2956956 1601418583.90 151.5650 60.0032 32.0000 1.9966 1.9982 403.9809 404.3853 0.0628 -1.0000 -1.0000 2957026 1601418584.00 151.5418 60.0032 32.0000 1.9959 1.9975 404.0756 404.4784 0.0625 -1.0000 -1.0000 2957096 1601418584.10 151.5418 60.0032 32.0000 1.9960 1.9976 404.3057 404.7086 0.0626 -1.0000 -1.0000 2957356 1601418584.20 151.5418 60.0032 32.0000 1.9960 1.9976 404.3934 404.7971 0.0627 -1.0000 -1.0000 2957416 1601418584.30 151.5418 60.0032 32.0000 1.9970 1.9986 404.3792 404.7823 0.0625 -1.0000 -1.0000 2957476 1601418584.40 151.5418 60.0032 32.0000 1.9975 1.9991 403.9045 404.3056 0.0625 -1.0000 -1.0000 2957556 1601418584.50 151.5883 60.0032 32.0000 1.9980 1.9996 403.9707 404.3745 0.0627 -1.0000 -1.0000 2957616 1601418584.60 151.5883 60.0032 32.0000 1.9969 1.9985 403.9710 404.3753 0.0627 -1.0000 -1.0000 2957686 1601418584.70 151.5883 60.0032 32.0000 1.9973 1.9989 404.4541 404.8570 0.0626 -1.0000 -1.0000 2957816 1601418584.80 151.5883 60.0032 32.0000 1.9973 1.9989 404.4392 404.8438 0.0628 -1.0000 -1.0000 2957886 1601418584.90 151.5883 60.0032 32.0000 1.9985 2.0001 404.0942 404.4970 0.0624 -1.0000 -1.0000 2957956 1601418585.00 151.5926 60.0020 32.0000 1.9986 2.0002 404.0575 404.4585 0.0624 -1.0000 -1.0000 2958016 1601418585.10 151.5973 60.0008 32.0000 1.9976 1.9992 404.4564 404.8601 0.0626 -1.0000 -1.0000 2958076 1601418585.20 151.5973 60.0008 32.0000 1.9975 1.9991 404.3502 404.7524 0.0623 -1.0000 -1.0000 2958326 1601418585.30 151.5973 60.0008 32.0000 1.9990 2.0007 404.2319 404.6367 0.0629 -1.0000 -1.0000 2958386 1601418585.40 151.5973 60.0008 32.0000 1.9987 2.0004 403.9945 404.3999 0.0629 -1.0000 -1.0000 2958446 1601418585.50 151.5973 60.0008 32.0000 1.9971 1.9988 404.1815 404.5863 0.0629 -1.0000 -1.0000 2958525 1601418585.60 151.3609 60.0008 32.0000 1.9977 1.9993 404.4277 404.8312 0.0627 -1.0000 -1.0000 2958586 1601418585.70 151.3609 60.0008 32.0000 1.9978 1.9995 404.3560 404.7606 0.0627 -1.0000 -1.0000 2959125 1601418585.80 151.3609 60.0008 32.0000 2.0000 2.0017 404.1465 404.5495 0.0626 -1.0000 -1.0000 2959195 1601418585.90 151.3609 60.0008 32.0000 1.9973 1.9989 404.2751 404.6786 0.0626 -1.0000 -1.0000 2959255 1601418586.00 151.3609 60.0008 32.0000 1.9973 1.9989 404.4930 404.8945 0.0623 -1.0000 -1.0000 2959315 1601418586.10 151.4399 60.0008 32.0000 1.9977 1.9993 404.4121 404.8146 0.0626 -1.0000 -1.0000 2959395 1601418586.20 151.4470 60.0008 32.0000 1.9994 2.0010 404.1098 404.5138 0.0628 -1.0000 -1.0000 2959585 1601418586.30 151.4470 60.0008 32.0000 1.9988 2.0004 404.1782 404.5827 0.0628 -1.0000 -1.0000 2959646 1601418586.40 151.4470 60.0008 32.0000 1.9978 1.9995 404.3871 404.7910 0.0627 -1.0000 -1.0000 2959725 1601418586.50 151.4470 60.0008 32.0000 1.9967 1.9984 404.5180 404.9223 0.0628 -1.0000 -1.0000 2959785 1601418586.60 151.4470 60.0008 32.0000 1.9977 1.9993 404.4368 404.8417 0.0628 -1.0000 -1.0000 2959846 1601418586.70 151.2878 60.0008 32.0000 1.9992 2.0009 403.9994 404.4030 0.0626 -1.0000 -1.0000 3000055 1601418586.80 151.2878 60.0008 32.0000 2.0009 2.0025 404.1034 404.5064 0.0626 -1.0000 -1.0000 3000115 1601418586.90 151.2878 60.0008 32.0000 1.9974 1.9990 404.0358 404.4386 0.0626 -1.0000 -1.0000 3000185 1601418587.00 151.2878 60.0008 32.0000 1.9969 1.9986 404.4889 404.8919 0.0624 -1.0000 -1.0000 3000255 1601418587.10 151.2878 60.0008 32.0000 1.9975 1.9991 404.4293 404.8321 0.0625 -1.0000 -1.0000 3000315 1601418587.20 151.4876 60.0008 32.0000 1.9993 2.0010 404.3813 404.7838 0.0626 -1.0000 -1.0000 3001325 1601418587.30 151.4876 60.0008 32.0000 2.0001 2.0018 404.2728 404.6774 0.0628 -1.0000 -1.0000 3001435 1601418587.40 151.4876 60.0008 32.0000 1.9987 2.0004 404.3968 404.8014 0.0628 -1.0000 -1.0000 3001505 1601418587.50 151.4876 60.0008 32.0000 1.9967 1.9983 404.4844 404.8881 0.0626 -1.0000 -1.0000 3001575 1601418587.60 151.4876 60.0008 32.0000 1.9965 1.9981 404.3243 404.7278 0.0627 -1.0000 -1.0000 3001635 1601418587.70 151.4851 60.0008 32.0000 1.9982 1.9998 403.9052 404.3085 0.0626 -1.0000 -1.0000 3001705 1601418587.80 151.4680 60.0008 32.0000 1.9987 2.0003 403.8099 404.2114 0.0625 -1.0000 -1.0000 3001775 1601418587.90 151.4680 60.0008 32.0000 1.9976 1.9992 404.0478 404.4520 0.0628 -1.0000 -1.0000 3001835 1601418588.00 151.4680 60.0008 32.0000 2.0006 2.0023 404.2306 404.6326 0.0622 -1.0000 -1.0000 3001895 1601418588.10 151.4680 60.0008 32.0000 1.9981 1.9998 404.3701 404.7735 0.0626 -1.0000 -1.0000 3001975 1601418588.20 151.4680 60.0008 32.0000 1.9977 1.9993 404.2570 404.6603 0.0626 -1.0000 -1.0000 3002035 1601418588.30 151.4964 60.0008 32.0000 1.9977 1.9994 404.0949 404.4962 0.0622 -1.0000 -1.0000 3002095 1601418588.40 151.5744 60.0008 32.0000 1.9980 1.9997 403.9504 404.3559 0.0629 -1.0000 -1.0000 3002165 1601418588.50 151.5744 60.0008 32.0000 1.9969 1.9985 404.3835 404.7878 0.0627 -1.0000 -1.0000 3002235 1601418588.60 151.5744 60.0008 32.0000 1.9964 1.9980 404.3650 404.7678 0.0624 -1.0000 -1.0000 3002295 1601418588.70 151.5744 60.0008 32.0000 1.9975 1.9992 404.4116 404.8138 0.0624 -1.0000 -1.0000 3002365 1601418588.80 151.5744 60.0008 32.0000 1.9996 2.0012 404.0981 404.5008 0.0626 -1.0000 -1.0000 3002424 1601418588.90 151.6122 60.0008 32.0000 1.9994 2.0010 404.0004 404.4031 0.0625 -1.0000 -1.0000 3002504 1601418589.00 151.6122 60.0008 32.0000 1.9984 2.0001 404.1032 404.5072 0.0626 -1.0000 -1.0000 3002565 1601418589.10 151.6122 60.0008 32.0000 1.9965 1.9981 404.3330 404.7359 0.0626 -1.0000 -1.0000 3002624 1601418589.20 151.6122 60.0008 32.0000 1.9963 1.9979 404.3995 404.8044 0.0628 -1.0000 -1.0000 3002705 1601418589.30 151.6122 60.0008 32.0000 1.9979 1.9995 404.2691 404.6728 0.0626 -1.0000 -1.0000 3002765 1601418589.40 151.6122 60.0008 32.0000 1.9982 1.9998 404.1391 404.5425 0.0626 -1.0000 -1.0000 3002825 1601418589.50 151.6122 60.0008 32.0000 1.9988 2.0005 403.9055 404.3081 0.0625 -1.0000 -1.0000 3002904 1601418589.60 151.6122 60.0008 32.0000 1.9976 1.9992 404.4258 404.8300 0.0627 -1.0000 -1.0000 3002965 1601418589.70 151.4111 60.0009 32.0000 1.9979 1.9996 404.3941 404.7964 0.0625 -1.0000 -1.0000 3003024 1601418589.80 151.4111 60.0009 32.0000 1.9968 1.9985 404.1593 404.5624 0.0625 -1.0000 -1.0000 3003284 1601418589.90 151.4111 60.0009 32.0000 1.9980 1.9997 404.0267 404.4313 0.0627 -1.0000 -1.0000 3003344 1601418590.00 151.4111 60.0009 32.0000 1.9978 1.9994 404.2183 404.6193 0.0623 -1.0000 -1.0000 3003404 1601418590.10 151.4111 60.0009 32.0000 1.9956 1.9972 404.2986 404.7021 0.0627 -1.0000 -1.0000 3003484 1601418590.20 151.4111 60.0009 32.0000 1.9959 1.9975 404.2612 404.6627 0.0624 -1.0000 -1.0000 3003544 1601418590.30 151.5476 60.0009 32.0000 1.9985 2.0001 404.2918 404.6954 0.0626 -1.0000 -1.0000 3004024 1601418590.40 151.5476 60.0009 32.0000 1.9989 2.0005 404.2663 404.6703 0.0627 -1.0000 -1.0000 3004104 1601418590.50 151.5476 60.0009 32.0000 1.9977 1.9993 404.4669 404.8702 0.0625 -1.0000 -1.0000 3004164 1601418590.60 151.5476 60.0009 32.0000 1.9973 1.9989 404.3819 404.7847 0.0626 -1.0000 -1.0000 3004224 1601418590.70 151.5476 60.0009 32.0000 1.9993 2.0010 404.2796 404.6836 0.0627 -1.0000 -1.0000 3004304 1601418590.80 151.5476 60.0009 32.0000 1.9985 2.0001 404.0606 404.4628 0.0623 -1.0000 -1.0000 3004534 1601418590.90 151.6029 60.0009 32.0000 1.9973 1.9990 404.1947 404.5969 0.0625 -1.0000 -1.0000 3004614 1601418591.00 151.6029 60.0009 32.0000 1.9969 1.9985 404.3323 404.7359 0.0627 -1.0000 -1.0000 3004674 1601418591.10 151.6029 60.0009 32.0000 1.9990 2.0007 404.2784 404.6827 0.0628 -1.0000 -1.0000 3004734 1601418591.20 151.6029 60.0009 32.0000 1.9999 2.0016 404.3372 404.7416 0.0626 -1.0000 -1.0000 3004803 1601418591.30 151.6029 60.0009 32.0000 1.9992 2.0009 404.0140 404.4169 0.0627 -1.0000 -1.0000 3004874 1601418591.40 151.5952 60.0009 32.0000 1.9984 2.0000 403.8932 404.2973 0.0627 -1.0000 -1.0000 3005004 1601418591.50 151.5779 60.0009 32.0000 1.9953 1.9969 404.3519 404.7532 0.0624 -1.0000 -1.0000 3005074 1601418591.60 151.5779 60.0009 32.0000 1.9972 1.9988 404.1739 404.5760 0.0623 -1.0000 -1.0000 3005134 1601418591.70 151.5779 60.0009 32.0000 1.9977 1.9993 404.2281 404.6306 0.0625 -1.0000 -1.0000 3005194 1601418591.80 151.5779 60.0009 32.0000 1.9983 2.0000 404.0300 404.4329 0.0626 -1.0000 -1.0000 3005274 1601418591.90 151.5779 60.0009 32.0000 1.9959 1.9975 404.3744 404.7789 0.0628 -1.0000 -1.0000 3005334 1601418592.00 151.3168 60.0009 32.0000 1.9973 1.9989 404.2158 404.6188 0.0624 -1.0000 -1.0000 3005394 1601418592.10 151.3065 60.0009 32.0000 1.9994 2.0011 404.1685 404.5713 0.0626 -1.0000 -1.0000 3005474 1601418592.20 151.3065 60.0009 32.0000 1.9995 2.0011 404.1913 404.5949 0.0626 -1.0000 -1.0000 3005534 1601418592.30 151.3065 60.0009 32.0000 1.9963 1.9979 404.2837 404.6862 0.0624 -1.0000 -1.0000 3005594 1601418592.40 151.3065 60.0009 32.0000 1.9959 1.9976 404.3065 404.7102 0.0627 -1.0000 -1.0000 3006133 1601418592.50 151.3354 60.0009 32.0000 1.9970 1.9986 404.1837 404.5867 0.0625 -1.0000 -1.0000 3006213 1601418592.60 151.4413 60.0009 32.0000 1.9964 1.9980 404.0715 404.4733 0.0623 -1.0000 -1.0000 3006273 1601418592.70 151.4413 60.0009 32.0000 1.9995 2.0011 403.9218 404.3239 0.0625 -1.0000 -1.0000 3006344 1601418592.80 151.4413 60.0009 32.0000 1.9974 1.9990 404.1282 404.5322 0.0627 -1.0000 -1.0000 3006403 1601418592.90 151.4413 60.0009 32.0000 1.9971 1.9987 404.4754 404.8791 0.0627 -1.0000 -1.0000 3006483 1601418593.00 151.4413 60.0009 32.0000 1.9989 2.0005 404.2044 404.6088 0.0628 -1.0000 -1.0000 3006543 1601418593.10 151.4534 60.0009 32.0000 1.9975 1.9992 403.8096 404.2144 0.0629 -1.0000 -1.0000 3006603 1601418593.20 151.4534 60.0009 32.0000 1.9975 1.9991 404.1064 404.5094 0.0625 -1.0000 -1.0000 3006683 1601418593.30 151.4534 60.0009 32.0000 1.9971 1.9988 404.3663 404.7684 0.0624 -1.0000 -1.0000 3006743 1601418593.40 151.4534 60.0009 32.0000 1.9966 1.9983 404.4157 404.8199 0.0628 -1.0000 -1.0000 3006813 1601418593.50 151.4534 60.0009 32.0000 1.9981 1.9998 404.2994 404.7016 0.0624 -1.0000 -1.0000 3006883 1601418593.60 151.4534 60.0009 32.0000 1.9988 2.0004 404.1244 404.5265 0.0625 -1.0000 -1.0000 3006943 1601418593.70 151.4678 60.0009 32.0000 1.9983 2.0000 404.0199 404.4216 0.0623 -1.0000 -1.0000 3007003 1601418593.80 151.4678 60.0009 32.0000 1.9970 1.9986 404.1979 404.6008 0.0624 -1.0000 -1.0000 3007083 1601418593.90 151.4678 60.0009 32.0000 1.9963 1.9979 404.4769 404.8791 0.0627 -1.0000 -1.0000 3007813 1601418594.00 151.4678 60.0009 32.0000 1.9964 1.9981 404.3999 404.8027 0.0623 -1.0000 -1.0000 3007883 1601418594.10 151.4678 60.0009 32.0000 1.9988 2.0004 404.3554 404.7563 0.0624 -1.0000 -1.0000 3007953 1601418594.20 151.4678 60.0009 32.0000 1.9972 1.9988 404.1253 404.5291 0.0626 -1.0000 -1.0000 3008023 1601418594.30 151.5204 60.0009 32.0000 1.9955 1.9972 404.5210 404.9234 0.0624 -1.0000 -1.0000 3008083 1601418594.40 151.5429 60.0009 32.0000 1.9973 1.9989 404.6444 405.0472 0.0624 -1.0000 -1.0000 3008153 1601418594.50 151.5429 60.0009 32.0000 1.9983 1.9999 404.4229 404.8253 0.0625 -1.0000 -1.0000 3008223 1601418594.60 151.5429 60.0009 32.0000 1.9981 1.9997 404.0162 404.4196 0.0626 -1.0000 -1.0000 3008283 1601418594.70 151.5429 60.0009 32.0000 1.9977 1.9993 404.0329 404.4348 0.0624 -1.0000 -1.0000 3008353 1601418594.80 151.5433 60.0009 32.0000 1.9969 1.9986 404.4107 404.8118 0.0624 -1.0000 -1.0000 3008423 1601418594.90 151.5630 60.0005 32.0000 1.9961 1.9978 404.3738 404.7768 0.0624 -1.0000 -1.0000 3008493 1601418595.00 151.5630 60.0005 32.0000 1.9983 1.9999 404.1275 404.5296 0.0625 -1.0000 -1.0000 3008553 1601418595.10 151.5630 60.0005 32.0000 2.0018 2.0034 404.0348 404.4387 0.0627 -1.0000 -1.0000 3008623 1601418595.20 151.5630 60.0005 32.0000 2.0000 2.0016 404.3188 404.7222 0.0626 -1.0000 -1.0000 3008693 1601418595.30 151.5630 60.0005 32.0000 1.9996 2.0012 404.3458 404.7496 0.0627 -1.0000 -1.0000 3008753 1601418595.40 151.5630 60.0005 32.0000 2.0003 2.0019 404.1702 404.5718 0.0623 -1.0000 -1.0000 3008813 1601418595.50 151.6107 60.0005 32.0000 1.9976 1.9993 403.9260 404.3296 0.0626 -1.0000 -1.0000 3008893 1601418595.60 151.6393 60.0005 32.0000 1.9965 1.9981 404.1608 404.5643 0.0628 -1.0000 -1.0000 3008953 1601418595.70 151.6393 60.0005 32.0000 1.9958 1.9975 404.4788 404.8828 0.0626 -1.0000 -1.0000 3009023 1601418595.80 151.6393 60.0005 32.0000 1.9957 1.9973 404.3531 404.7565 0.0626 -1.0000 -1.0000 3009093 1601418595.90 151.6393 60.0005 32.0000 1.9987 2.0003 404.4496 404.8528 0.0625 -1.0000 -1.0000 3009153 1601418596.00 151.6393 60.0005 32.0000 1.9978 1.9994 404.1283 404.5314 0.0626 -1.0000 -1.0000 3009333 1601418596.10 151.6393 60.0005 32.0000 1.9983 1.9999 404.2276 404.6313 0.0627 -1.0000 -1.0000 3009403 1601418596.20 151.6393 60.0005 32.0000 1.9980 1.9996 404.2664 404.6709 0.0628 -1.0000 -1.0000 3009463 1601418596.30 151.6393 60.0005 32.0000 1.9990 2.0007 404.2465 404.6498 0.0623 -1.0000 -1.0000 3009522 1601418596.40 151.6393 60.0005 32.0000 1.9980 1.9996 404.0808 404.4839 0.0627 -1.0000 -1.0000 3009602 1601418596.50 151.6393 60.0005 32.0000 1.9969 1.9986 404.3641 404.7674 0.0625 -1.0000 -1.0000 3009842 1601418596.60 151.6393 60.0005 32.0000 1.9963 1.9979 404.2674 404.6702 0.0626 -1.0000 -1.0000 3009902 1601418596.70 151.7977 60.0005 32.0000 1.9967 1.9984 404.0855 404.4883 0.0624 -1.0000 -1.0000 3009982 1601418596.80 151.7977 60.0005 32.0000 1.9980 1.9996 404.1221 404.5238 0.0627 -1.0000 -1.0000 3010042 1601418596.90 151.7977 60.0005 32.0000 1.9987 2.0003 404.3074 404.7091 0.0624 -1.0000 -1.0000 3010112 1601418597.00 151.7977 60.0005 32.0000 1.9977 1.9993 404.5690 404.9711 0.0623 -1.0000 -1.0000 3010342 1601418597.10 151.7977 60.0005 32.0000 1.9971 1.9988 404.4122 404.8159 0.0627 -1.0000 -1.0000 3010402 1601418597.20 151.7501 60.0005 32.0000 1.9983 1.9999 404.0863 404.4897 0.0626 -1.0000 -1.0000 3010472 1601418597.30 151.5013 60.0005 32.0000 1.9979 1.9995 404.0500 404.4529 0.0626 -1.0000 -1.0000 3010542 1601418597.40 151.5013 60.0005 32.0000 1.9960 1.9976 404.4128 404.8160 0.0625 -1.0000 -1.0000 3010602 1601418597.50 151.5013 60.0005 32.0000 1.9963 1.9979 404.4278 404.8305 0.0625 -1.0000 -1.0000 3011092 1601418597.60 151.5013 60.0005 32.0000 1.9977 1.9993 404.2162 404.6198 0.0627 -1.0000 -1.0000 3011152 1601418597.70 151.5013 60.0005 32.0000 1.9973 1.9990 404.1198 404.5243 0.0628 -1.0000 -1.0000 3011212 1601418597.80 151.4349 60.0005 32.0000 1.9960 1.9976 404.4832 404.8866 0.0626 -1.0000 -1.0000 3011292 1601418597.90 151.4025 60.0005 32.0000 1.9978 1.9995 404.3240 404.7273 0.0626 -1.0000 -1.0000 3011362 1601418598.00 151.4025 60.0005 32.0000 1.9995 2.0011 404.0951 404.4995 0.0629 -1.0000 -1.0000 3011641 1601418598.10 151.4025 60.0005 32.0000 1.9988 2.0005 404.2682 404.6723 0.0627 -1.0000 -1.0000 3011711 1601418598.20 151.4025 60.0005 32.0000 1.9960 1.9977 404.3868 404.7904 0.0624 -1.0000 -1.0000 3011782 1601418598.30 151.4025 60.0005 32.0000 1.9971 1.9987 404.3589 404.7620 0.0627 -1.0000 -1.0000 3011841 1601418598.40 151.7427 60.0005 32.0000 2.0008 2.0024 404.0617 404.4663 0.0628 -1.0000 -1.0000 3011911 1601418598.50 151.7427 60.0005 32.0000 1.9994 2.0010 404.0118 404.4136 0.0624 -1.0000 -1.0000 3012041 1601418598.60 151.7427 60.0005 32.0000 1.9984 2.0000 404.3257 404.7282 0.0625 -1.0000 -1.0000 3012101 1601418598.70 151.7427 60.0005 32.0000 1.9976 1.9992 404.5112 404.9153 0.0627 -1.0000 -1.0000 3012181 1601418598.80 151.7427 60.0005 32.0000 1.9984 2.0000 404.1097 404.5141 0.0627 -1.0000 -1.0000 3012241 1601418598.90 151.7427 60.0005 32.0000 1.9989 2.0005 404.0288 404.4324 0.0627 -1.0000 -1.0000 3012311 1601418599.00 151.5116 60.0005 32.0000 1.9976 1.9992 404.0479 404.4505 0.0625 -1.0000 -1.0000 3012531 1601418599.10 151.4699 60.0005 32.0000 1.9972 1.9988 404.4503 404.8536 0.0625 -1.0000 -1.0000 3012601 1601418599.20 151.4699 60.0005 32.0000 1.9979 1.9995 404.3170 404.7198 0.0625 -1.0000 -1.0000 3012671 1601418599.30 151.4699 60.0005 32.0000 1.9975 1.9992 404.2124 404.6150 0.0625 -1.0000 -1.0000 3012731 1601418599.40 151.4699 60.0005 32.0000 1.9989 2.0006 404.0372 404.4409 0.0627 -1.0000 -1.0000 3012801 1601418599.50 151.4699 60.0005 32.0000 1.9992 2.0009 404.2338 404.6372 0.0625 -1.0000 -1.0000 3012871 1601418599.60 151.5241 60.0011 32.0000 1.9966 1.9982 404.3907 404.7948 0.0627 -1.0000 -1.0000 3013041 1601418599.70 151.5241 60.0011 32.0000 1.9970 1.9986 404.5124 404.9154 0.0624 -1.0000 -1.0000 3013101 1601418599.80 151.5241 60.0011 32.0000 1.9974 1.9990 404.4258 404.8273 0.0624 -1.0000 -1.0000 3013181 1601418599.90 151.5241 60.0011 32.0000 1.9982 1.9998 404.0178 404.4209 0.0626 -1.0000 -1.0000 3013241 1601418600.00 151.5241 60.0011 32.0000 1.9988 2.0004 404.0847 404.4863 0.0624 -1.0000 -1.0000 3013301 1601418600.10 151.5241 60.0011 32.0000 1.9980 1.9996 404.4064 404.8097 0.0627 -1.0000 -1.0000 3013541 1601418600.20 151.4896 60.0011 32.0000 1.9976 1.9992 404.3354 404.7401 0.0627 -1.0000 -1.0000 3013601 1601418600.30 151.3907 60.0011 32.0000 2.0005 2.0021 404.2288 404.6331 0.0626 -1.0000 -1.0000 3013671 1601418600.40 151.3907 60.0011 32.0000 1.9999 2.0015 404.1049 404.5080 0.0627 -1.0000 -1.0000 3013741 1601418600.50 151.3907 60.0011 32.0000 2.0000 2.0016 404.0537 404.4561 0.0624 -1.0000 -1.0000 3013801 1601418600.60 151.3907 60.0011 32.0000 1.9988 2.0005 404.0937 404.4955 0.0626 -1.0000 -1.0000 3013871 1601418600.70 151.3907 60.0011 32.0000 1.9977 1.9994 404.4348 404.8385 0.0625 -1.0000 -1.0000 3013951 1601418600.80 151.3907 60.0011 32.0000 1.9995 2.0011 404.5718 404.9757 0.0626 -1.0000 -1.0000 3014011 1601418600.90 151.4350 60.0011 32.0000 2.0006 2.0022 404.4515 404.8558 0.0629 -1.0000 -1.0000 3014081 1601418601.00 151.4350 60.0011 32.0000 2.0010 2.0026 404.2581 404.6623 0.0626 -1.0000 -1.0000 3014141 1601418601.10 151.4350 60.0011 32.0000 1.9996 2.0012 404.3257 404.7290 0.0626 -1.0000 -1.0000 3014341 1601418601.20 151.4350 60.0011 32.0000 1.9959 1.9975 404.4766 404.8804 0.0627 -1.0000 -1.0000 3014410 1601418601.30 151.4350 60.0011 32.0000 1.9980 1.9997 404.4216 404.8260 0.0627 -1.0000 -1.0000 3014470 1601418601.40 151.3949 60.0011 32.0000 2.0006 2.0023 404.4160 404.8203 0.0627 -1.0000 -1.0000 3014530 1601418601.50 151.3949 60.0011 32.0000 1.9986 2.0003 403.7991 404.1999 0.0624 -1.0000 -1.0000 3014610 1601418601.60 151.3949 60.0011 32.0000 1.9970 1.9986 403.8438 404.2469 0.0626 -1.0000 -1.0000 3015350 1601418601.70 151.3949 60.0011 32.0000 1.9971 1.9988 404.0383 404.4408 0.0625 -1.0000 -1.0000 3015420 1601418601.80 151.3949 60.0011 32.0000 1.9974 1.9990 404.5396 404.9429 0.0626 -1.0000 -1.0000 3015500 1601418601.90 151.5112 60.0011 32.0000 1.9980 1.9996 404.5039 404.9069 0.0624 -1.0000 -1.0000 3015560 1601418602.00 151.5387 60.0011 32.0000 1.9975 1.9992 404.5381 404.9426 0.0627 -1.0000 -1.0000 3015620 1601418602.10 151.5387 60.0011 32.0000 1.9981 1.9998 404.1660 404.5695 0.0626 -1.0000 -1.0000 3015700 1601418602.20 151.5387 60.0011 32.0000 1.9967 1.9983 404.5130 404.9169 0.0627 -1.0000 -1.0000 3015770 1601418602.30 151.5387 60.0011 32.0000 1.9971 1.9987 404.5365 404.9408 0.0627 -1.0000 -1.0000 3015830 1601418602.40 151.5387 60.0011 32.0000 1.9975 1.9992 404.4205 404.8231 0.0625 -1.0000 -1.0000 3015910 1601418602.50 151.5387 60.0011 32.0000 1.9994 2.0010 404.0813 404.4836 0.0624 -1.0000 -1.0000 3015970 1601418602.60 151.6270 60.0011 32.0000 1.9986 2.0002 404.2593 404.6621 0.0625 -1.0000 -1.0000 3016030 1601418602.70 151.6404 60.0011 32.0000 1.9973 1.9990 404.3455 404.7488 0.0626 -1.0000 -1.0000 3016110 1601418602.80 151.6404 60.0011 32.0000 1.9982 1.9999 404.4900 404.8944 0.0627 -1.0000 -1.0000 3016170 1601418602.90 151.6404 60.0011 32.0000 1.9981 1.9998 404.2568 404.6609 0.0627 -1.0000 -1.0000 3016240 1601418603.00 151.6404 60.0011 32.0000 1.9981 1.9997 404.0617 404.4626 0.0623 -1.0000 -1.0000 3016300 1601418603.10 151.6404 60.0011 32.0000 1.9987 2.0004 404.1394 404.5418 0.0625 -1.0000 -1.0000 3016360 1601418603.20 151.5420 60.0011 32.0000 1.9977 1.9994 404.4302 404.8338 0.0626 -1.0000 -1.0000 3016560 1601418603.30 151.5420 60.0011 32.0000 1.9978 1.9995 404.2007 404.6046 0.0626 -1.0000 -1.0000 3016630 1601418603.40 151.5420 60.0011 32.0000 1.9990 2.0006 404.0149 404.4174 0.0625 -1.0000 -1.0000 3016690 1601418603.50 151.5420 60.0011 32.0000 1.9977 1.9993 404.3392 404.7422 0.0625 -1.0000 -1.0000 3016770 1601418603.60 151.5420 60.0011 32.0000 1.9976 1.9993 404.4085 404.8107 0.0624 -1.0000 -1.0000 3016830 1601418603.70 151.5420 60.0011 32.0000 1.9983 1.9999 404.0478 404.4525 0.0628 -1.0000 -1.0000 3017120 1601418603.80 151.5420 60.0011 32.0000 1.9981 1.9997 404.1014 404.5053 0.0628 -1.0000 -1.0000 3017190 1601418603.90 151.5420 60.0011 32.0000 1.9998 2.0014 404.0746 404.4770 0.0625 -1.0000 -1.0000 3017250 1601418604.00 151.5420 60.0011 32.0000 1.9983 1.9999 404.4403 404.8439 0.0625 -1.0000 -1.0000 3017310 1601418604.10 151.5420 60.0011 32.0000 1.9982 1.9999 404.4293 404.8320 0.0626 -1.0000 -1.0000 3017390 1601418604.20 151.5233 60.0011 32.0000 1.9991 2.0008 404.1212 404.5251 0.0627 -1.0000 -1.0000 3017780 1601418604.30 151.4717 60.0011 32.0000 2.0000 2.0017 404.0724 404.4757 0.0627 -1.0000 -1.0000 3017850 1601418604.40 151.4717 60.0011 32.0000 1.9987 2.0004 404.2736 404.6781 0.0627 -1.0000 -1.0000 3017920 1601418604.50 151.4717 60.0011 32.0000 1.9974 1.9990 404.3983 404.8024 0.0627 -1.0000 -1.0000 3017980 1601418604.60 151.4717 60.0011 32.0000 1.9977 1.9993 404.4593 404.8633 0.0626 -1.0000 -1.0000 3018050 1601418604.70 151.4717 60.0011 32.0000 2.0005 2.0021 404.1678 404.5696 0.0626 -1.0000 -1.0000 3018120 1601418604.80 151.4717 60.0011 32.0000 1.9994 2.0010 404.2286 404.6315 0.0626 -1.0000 -1.0000 3018180 1601418604.90 151.5679 60.0001 32.0000 1.9982 1.9999 404.1137 404.5150 0.0624 -1.0000 -1.0000 3018260 1601418605.00 151.5679 60.0001 32.0000 1.9984 2.0001 404.4571 404.8614 0.0627 -1.0000 -1.0000 3018320 1601418605.10 151.5679 60.0001 32.0000 1.9973 1.9990 404.4527 404.8555 0.0623 -1.0000 -1.0000 3018380 1601418605.20 151.5679 60.0001 32.0000 1.9989 2.0005 403.9713 404.3745 0.0626 -1.0000 -1.0000 3018450 1601418605.30 151.5679 60.0001 32.0000 1.9980 1.9997 404.0423 404.4441 0.0625 -1.0000 -1.0000 3018530 1601418605.40 151.5884 60.0001 32.0000 1.9968 1.9985 404.3118 404.7140 0.0623 -1.0000 -1.0000 3018600 1601418605.50 151.5884 60.0001 32.0000 1.9971 1.9987 404.4775 404.8798 0.0624 -1.0000 -1.0000 3018670 1601418605.60 151.5884 60.0001 32.0000 1.9977 1.9993 403.9892 404.3919 0.0625 -1.0000 -1.0000 3018730 1601418605.70 151.5884 60.0001 32.0000 1.9976 1.9992 403.9225 404.3247 0.0624 -1.0000 -1.0000 3018790 1601418605.80 151.5884 60.0001 32.0000 1.9972 1.9988 404.1108 404.5141 0.0627 -1.0000 -1.0000 3018870 1601418605.90 151.5104 60.0001 32.0000 1.9966 1.9982 404.4451 404.8500 0.0627 -1.0000 -1.0000 3018929 1601418606.00 151.4584 60.0001 32.0000 1.9965 1.9982 404.4212 404.8245 0.0625 -1.0000 -1.0000 3018990 1601418606.10 151.4584 60.0001 32.0000 1.9970 1.9986 404.3682 404.7702 0.0624 -1.0000 -1.0000 3019070 1601418606.20 151.4584 60.0001 32.0000 1.9979 1.9995 404.1273 404.5288 0.0623 -1.0000 -1.0000 3019129 1601418606.30 151.4584 60.0001 32.0000 1.9979 1.9995 404.3644 404.7675 0.0626 -1.0000 -1.0000 3019359 1601418606.40 151.4584 60.0001 32.0000 1.9975 1.9991 404.4614 404.8644 0.0625 -1.0000 -1.0000 3019429 1601418606.50 151.3122 60.0001 32.0000 1.9995 2.0011 404.1361 404.5386 0.0624 -1.0000 -1.0000 3019489 1601418606.60 151.3122 60.0001 32.0000 1.9985 2.0001 403.9413 404.3418 0.0621 -1.0000 -1.0000 3019559 1601418606.70 151.3122 60.0001 32.0000 1.9980 1.9997 404.3587 404.7611 0.0627 -1.0000 -1.0000 3019629 1601418606.80 151.3122 60.0001 32.0000 1.9957 1.9973 404.3977 404.8021 0.0627 -1.0000 -1.0000 3019859 1601418606.90 151.3122 60.0001 32.0000 1.9991 2.0007 404.1743 404.5759 0.0623 -1.0000 -1.0000 3019929 1601418607.00 151.3705 60.0001 32.0000 1.9995 2.0011 403.9619 404.3651 0.0628 -1.0000 -1.0000 3019999 1601418607.10 151.4872 60.0001 32.0000 1.9996 2.0013 404.1666 404.5710 0.0627 -1.0000 -1.0000 3020059 1601418607.20 151.4872 60.0001 32.0000 1.9959 1.9976 404.3549 404.7571 0.0626 -1.0000 -1.0000 3020129 1601418607.30 151.4872 60.0001 32.0000 1.9973 1.9990 404.4067 404.8094 0.0624 -1.0000 -1.0000 3020609 1601418607.40 151.4872 60.0001 32.0000 1.9983 1.9999 404.4111 404.8163 0.0628 -1.0000 -1.0000 3020669 1601418607.50 151.4872 60.0001 32.0000 1.9988 2.0005 404.2018 404.6035 0.0622 -1.0000 -1.0000 3020749 1601418607.60 151.5806 60.0001 32.0000 1.9984 2.0001 403.9358 404.3378 0.0625 -1.0000 -1.0000 3020809 1601418607.70 151.5806 60.0001 32.0000 1.9977 1.9994 403.9929 404.3958 0.0625 -1.0000 -1.0000 3020869 1601418607.80 151.5806 60.0001 32.0000 1.9965 1.9982 404.3156 404.7188 0.0626 -1.0000 -1.0000 3021129 1601418607.90 151.5806 60.0001 32.0000 1.9971 1.9987 404.3974 404.8014 0.0627 -1.0000 -1.0000 3021189 1601418608.00 151.5806 60.0001 32.0000 1.9972 1.9988 404.1968 404.5982 0.0623 -1.0000 -1.0000 3021259 1601418608.10 151.5604 60.0001 32.0000 1.9989 2.0005 404.3116 404.7134 0.0630 -1.0000 -1.0000 3021328 1601418608.20 151.5591 60.0001 32.0000 1.9975 1.9991 404.2389 404.6409 0.0624 -1.0000 -1.0000 3021388 1601418608.30 151.5591 60.0001 32.0000 1.9980 1.9996 404.3505 404.7537 0.0624 -1.0000 -1.0000 3021459 1601418608.40 151.5591 60.0001 32.0000 1.9962 1.9978 404.3955 404.7973 0.0624 -1.0000 -1.0000 3021589 1601418608.50 151.5591 60.0001 32.0000 1.9982 1.9999 404.4627 404.8643 0.0623 -1.0000 -1.0000 3021649 1601418608.60 151.5645 60.0001 32.0000 1.9992 2.0008 404.2002 404.6032 0.0625 -1.0000 -1.0000 3021708 1601418608.70 151.6859 60.0001 32.0000 1.9990 2.0006 404.0049 404.4081 0.0627 -1.0000 -1.0000 3021789 1601418608.80 151.6859 60.0001 32.0000 1.9964 1.9981 404.3470 404.7501 0.0625 -1.0000 -1.0000 3021849 1601418608.90 151.6859 60.0001 32.0000 1.9969 1.9985 404.3109 404.7123 0.0625 -1.0000 -1.0000 3022318 1601418609.00 151.6859 60.0001 32.0000 2.0003 2.0020 404.2410 404.6454 0.0627 -1.0000 -1.0000 3022378 1601418609.10 151.6859 60.0001 32.0000 1.9994 2.0011 404.1612 404.5646 0.0626 -1.0000 -1.0000 3022438 1601418609.20 151.3832 60.0001 32.0000 1.9984 2.0000 404.0278 404.4299 0.0625 -1.0000 -1.0000 3022508 1601418609.30 151.3832 60.0001 32.0000 1.9975 1.9991 404.4331 404.8365 0.0625 -1.0000 -1.0000 3022578 1601418609.40 151.3832 60.0001 32.0000 1.9974 1.9990 404.4251 404.8284 0.0627 -1.0000 -1.0000 3022818 1601418609.50 151.3832 60.0001 32.0000 1.9964 1.9981 403.9858 404.3881 0.0626 -1.0000 -1.0000 3022888 1601418609.60 151.3832 60.0001 32.0000 1.9984 2.0000 403.9506 404.3541 0.0625 -1.0000 -1.0000 3022958 1601418609.70 151.3832 60.0002 32.0000 1.9987 2.0003 404.1729 404.5745 0.0624 -1.0000 -1.0000 3023018 1601418609.80 151.3829 60.0003 32.0000 1.9963 1.9979 404.2767 404.6798 0.0626 -1.0000 -1.0000 3023088 1601418609.90 151.3829 60.0003 32.0000 1.9963 1.9980 404.3008 404.7043 0.0625 -1.0000 -1.0000 3023318 1601418610.00 151.3829 60.0003 32.0000 1.9968 1.9984 404.1548 404.5571 0.0625 -1.0000 -1.0000 3023388 1601418610.10 151.3829 60.0003 32.0000 1.9976 1.9992 404.1221 404.5256 0.0627 -1.0000 -1.0000 3023458 1601418610.20 151.3829 60.0003 32.0000 1.9965 1.9981 404.3872 404.7897 0.0625 -1.0000 -1.0000 3023518 1601418610.30 151.3829 60.0003 32.0000 1.9981 1.9997 404.3376 404.7406 0.0625 -1.0000 -1.0000 3023578 1601418610.40 151.3686 60.0003 32.0000 1.9986 2.0002 404.4925 404.8971 0.0628 -1.0000 -1.0000 3023818 1601418610.50 151.3400 60.0003 32.0000 2.0001 2.0018 404.0252 404.4288 0.0626 -1.0000 -1.0000 3023878 1601418610.60 151.3400 60.0003 32.0000 2.0003 2.0019 403.9996 404.4014 0.0624 -1.0000 -1.0000 3023938 1601418610.70 151.3400 60.0003 32.0000 1.9984 2.0000 403.9885 404.3912 0.0626 -1.0000 -1.0000 3024018 1601418610.80 151.3400 60.0003 32.0000 1.9974 1.9991 404.2062 404.6089 0.0625 -1.0000 -1.0000 3024078 1601418610.90 151.3400 60.0003 32.0000 1.9958 1.9975 404.4723 404.8759 0.0626 -1.0000 -1.0000 3024288 1601418611.00 151.4063 60.0003 32.0000 1.9968 1.9984 404.5005 404.9043 0.0626 -1.0000 -1.0000 3024348 1601418611.10 151.4063 60.0003 32.0000 1.9969 1.9985 404.2426 404.6442 0.0624 -1.0000 -1.0000 3024408 1601418611.20 151.4063 60.0003 32.0000 1.9986 2.0002 404.1052 404.5076 0.0626 -1.0000 -1.0000 3024478 1601418611.30 151.4063 60.0003 32.0000 1.9977 1.9993 404.3932 404.7962 0.0625 -1.0000 -1.0000 3024548 1601418611.40 151.4063 60.0003 32.0000 1.9971 1.9988 404.4537 404.8589 0.0628 -1.0000 -1.0000 3025327 1601418611.50 151.4063 60.0003 32.0000 1.9981 1.9998 404.3305 404.7345 0.0626 -1.0000 -1.0000 3025397 1601418611.60 151.4522 60.0003 32.0000 1.9997 2.0014 404.2780 404.6827 0.0629 -1.0000 -1.0000 3025467 1601418611.70 151.4522 60.0003 32.0000 1.9982 1.9999 404.0343 404.4380 0.0627 -1.0000 -1.0000 3025527 1601418611.80 151.4522 60.0003 32.0000 1.9993 2.0010 404.1442 404.5485 0.0628 -1.0000 -1.0000 3025597 1601418611.90 151.4522 60.0003 32.0000 1.9987 2.0003 404.3485 404.7508 0.0623 -1.0000 -1.0000 3025657 1601418612.00 151.4522 60.0003 32.0000 1.9962 1.9978 404.1870 404.5885 0.0623 -1.0000 -1.0000 3025727 1601418612.10 151.4496 60.0003 32.0000 1.9981 1.9997 404.5214 404.9233 0.0624 -1.0000 -1.0000 3025797 1601418612.20 151.4496 60.0003 32.0000 1.9967 1.9983 404.3695 404.7719 0.0625 -1.0000 -1.0000 3025857 1601418612.30 151.4496 60.0003 32.0000 1.9980 1.9996 404.2468 404.6512 0.0627 -1.0000 -1.0000 3025917 1601418612.40 151.4496 60.0003 32.0000 1.9999 2.0016 404.2203 404.6229 0.0624 -1.0000 -1.0000 3025997 1601418612.50 151.4496 60.0003 32.0000 1.9988 2.0004 404.4140 404.8183 0.0628 -1.0000 -1.0000 3026057 1601418612.60 151.4523 60.0003 32.0000 1.9983 1.9999 404.3460 404.7470 0.0622 -1.0000 -1.0000 3026117 1601418612.70 151.4568 60.0003 32.0000 1.9985 2.0001 404.3738 404.7763 0.0627 -1.0000 -1.0000 3026197 1601418612.80 151.4568 60.0003 32.0000 2.0009 2.0026 404.2193 404.6238 0.0627 -1.0000 -1.0000 3026257 1601418612.90 151.4568 60.0003 32.0000 1.9997 2.0013 403.9993 404.3988 0.0622 -1.0000 -1.0000 3026327 1601418613.00 151.4568 60.0003 32.0000 1.9992 2.0008 404.1086 404.5115 0.0626 -1.0000 -1.0000 3026737 1601418613.10 151.4568 60.0003 32.0000 1.9965 1.9981 404.2563 404.6596 0.0626 -1.0000 -1.0000 3026797 1601418613.20 151.3250 60.0003 32.0000 1.9968 1.9984 404.4693 404.8734 0.0626 -1.0000 -1.0000 3026877 1601418613.30 151.3250 60.0003 32.0000 1.9990 2.0006 404.5718 404.9766 0.0629 -1.0000 -1.0000 3026937 1601418613.40 151.3250 60.0003 32.0000 1.9990 2.0007 404.3811 404.7834 0.0624 -1.0000 -1.0000 3027006 1601418613.50 151.3250 60.0003 32.0000 1.9978 1.9994 404.0705 404.4731 0.0625 -1.0000 -1.0000 3027077 1601418613.60 151.3250 60.0003 32.0000 1.9975 1.9992 404.2265 404.6293 0.0625 -1.0000 -1.0000 3027157 1601418613.70 151.3250 60.0003 32.0000 1.9966 1.9982 404.4677 404.8724 0.0627 -1.0000 -1.0000 3027226 1601418613.80 151.5057 60.0003 32.0000 1.9977 1.9994 404.3439 404.7478 0.0624 -1.0000 -1.0000 3027306 1601418613.90 151.6216 60.0003 32.0000 1.9986 2.0002 404.2289 404.6315 0.0624 -1.0000 -1.0000 3027366 1601418614.00 151.6216 60.0003 32.0000 2.0005 2.0021 404.0218 404.4240 0.0625 -1.0000 -1.0000 3027426 1601418614.10 151.6216 60.0003 32.0000 1.9999 2.0015 404.0838 404.4881 0.0627 -1.0000 -1.0000 3027506 1601418614.20 151.6216 60.0003 32.0000 1.9989 2.0006 404.2368 404.6391 0.0624 -1.0000 -1.0000 3027566 1601418614.30 151.6216 60.0003 32.0000 1.9963 1.9979 404.4434 404.8447 0.0623 -1.0000 -1.0000 3027626 1601418614.40 151.4980 60.0003 32.0000 1.9959 1.9975 404.1948 404.5976 0.0626 -1.0000 -1.0000 3027706 1601418614.50 151.4980 60.0003 32.0000 1.9982 1.9999 404.1949 404.6000 0.0630 -1.0000 -1.0000 3027876 1601418614.60 151.4980 60.0003 32.0000 1.9988 2.0005 404.1681 404.5719 0.0626 -1.0000 -1.0000 3027946 1601418614.70 151.4980 60.0003 32.0000 1.9986 2.0002 404.2639 404.6669 0.0625 -1.0000 -1.0000 3028016 1601418614.80 151.4980 60.0003 32.0000 1.9958 1.9974 404.5820 404.9840 0.0623 -1.0000 -1.0000 3028086 1601418614.90 151.4980 60.0003 32.0000 1.9963 1.9979 404.5196 404.9251 0.0629 -1.0000 -1.0000 3028156 1601418615.00 151.5285 60.0002 32.0000 1.9973 1.9989 404.0414 404.4437 0.0624 -1.0000 -1.0000 3029006 1601418615.10 151.6759 59.9995 32.0000 1.9995 2.0012 403.9858 404.3888 0.0627 -1.0000 -1.0000 3029066 1601418615.20 151.6759 59.9995 32.0000 1.9993 2.0010 404.2324 404.6359 0.0626 -1.0000 -1.0000 3029146 1601418615.30 151.6759 59.9995 32.0000 1.9986 2.0003 404.5404 404.9438 0.0625 -1.0000 -1.0000 3029206 1601418615.40 151.6759 59.9995 32.0000 1.9968 1.9985 404.2846 404.6873 0.0625 -1.0000 -1.0000 3029266 1601418615.50 151.6759 59.9995 32.0000 1.9983 1.9999 404.0518 404.4553 0.0627 -1.0000 -1.0000 3029336 1601418615.60 151.5412 59.9995 32.0000 1.9998 2.0014 404.0252 404.4290 0.0627 -1.0000 -1.0000 3029406 1601418615.70 151.5412 59.9995 32.0000 1.9967 1.9984 404.3203 404.7243 0.0627 -1.0000 -1.0000 3029466 1601418615.80 151.5412 59.9995 32.0000 1.9992 2.0009 404.3118 404.7166 0.0629 -1.0000 -1.0000 3029536 1601418615.90 151.5412 59.9995 32.0000 1.9986 2.0002 403.8773 404.2820 0.0628 -1.0000 -1.0000 3029596 1601418616.00 151.5412 59.9995 32.0000 1.9991 2.0008 404.0076 404.4121 0.0628 -1.0000 -1.0000 3029666 1601418616.10 151.5431 59.9995 32.0000 1.9961 1.9978 404.4028 404.8073 0.0627 -1.0000 -1.0000 3029776 1601418616.20 151.5434 59.9995 32.0000 1.9977 1.9993 404.4682 404.8713 0.0625 -1.0000 -1.0000 3029835 1601418616.30 151.5434 59.9995 32.0000 2.0001 2.0017 404.3219 404.7239 0.0625 -1.0000 -1.0000 3029905 1601418616.40 151.5434 59.9995 32.0000 1.9985 2.0002 403.9790 404.3827 0.0627 -1.0000 -1.0000 3029976 1601418616.50 151.5434 59.9995 32.0000 1.9959 1.9975 404.2081 404.6126 0.0628 -1.0000 -1.0000 3030035 1601418616.60 151.5366 59.9995 32.0000 1.9969 1.9985 404.3580 404.7610 0.0626 -1.0000 -1.0000 3030105 1601418616.70 151.4648 59.9995 32.0000 1.9975 1.9991 404.6291 405.0345 0.0629 -1.0000 -1.0000 3030175 1601418616.80 151.4648 59.9995 32.0000 1.9974 1.9990 404.4274 404.8325 0.0628 -1.0000 -1.0000 3030235 1601418616.90 151.4648 59.9995 32.0000 1.9991 2.0007 404.2067 404.6108 0.0627 -1.0000 -1.0000 3030315 1601418617.00 151.4648 59.9995 32.0000 1.9994 2.0010 404.4919 404.8954 0.0625 -1.0000 -1.0000 3030375 1601418617.10 151.4648 59.9995 32.0000 1.9974 1.9990 404.5451 404.9476 0.0625 -1.0000 -1.0000 3030565 1601418617.20 151.4648 59.9995 32.0000 1.9973 1.9990 404.3512 404.7553 0.0627 -1.0000 -1.0000 3030635 1601418617.30 151.4648 59.9995 32.0000 1.9975 1.9991 404.0845 404.4875 0.0625 -1.0000 -1.0000 3030695 1601418617.40 151.4648 59.9995 32.0000 1.9974 1.9991 404.1077 404.5092 0.0622 -1.0000 -1.0000 3030755 1601418617.50 151.4648 59.9995 32.0000 1.9970 1.9986 404.1778 404.5806 0.0625 -1.0000 -1.0000 3030825 1601418617.60 151.4648 59.9995 32.0000 1.9972 1.9988 404.4495 404.8530 0.0627 -1.0000 -1.0000 3030895 1601418617.70 151.4707 59.9995 32.0000 1.9985 2.0002 404.1937 404.5981 0.0627 -1.0000 -1.0000 3030955 1601418617.80 151.5177 59.9995 32.0000 2.0002 2.0019 404.0185 404.4216 0.0626 -1.0000 -1.0000 3031035 1601418617.90 151.5177 59.9995 32.0000 1.9992 2.0009 404.0973 404.5007 0.0626 -1.0000 -1.0000 3031095 1601418618.00 151.5177 59.9995 32.0000 1.9979 1.9995 404.2898 404.6940 0.0628 -1.0000 -1.0000 3031155 1601418618.10 151.5177 59.9995 32.0000 1.9974 1.9991 404.1675 404.5691 0.0624 -1.0000 -1.0000 3031325 1601418618.20 151.5177 59.9995 32.0000 1.9992 2.0009 404.0334 404.4369 0.0627 -1.0000 -1.0000 3031385 1601418618.30 151.7127 59.9995 32.0000 1.9970 1.9986 404.1016 404.5046 0.0625 -1.0000 -1.0000 3031445 1601418618.40 151.7127 59.9995 32.0000 1.9970 1.9986 404.5008 404.9049 0.0627 -1.0000 -1.0000 3031525 1601418618.50 151.7127 59.9995 32.0000 1.9976 1.9992 404.5967 405.0018 0.0628 -1.0000 -1.0000 3031585 1601418618.60 151.7127 59.9995 32.0000 1.9989 2.0005 404.5237 404.9277 0.0626 -1.0000 -1.0000 3031805 1601418618.70 151.6993 59.9995 32.0000 1.9995 2.0012 404.2354 404.6363 0.0624 -1.0000 -1.0000 3031885 1601418618.80 151.4308 59.9995 32.0000 1.9991 2.0007 404.1500 404.5541 0.0625 -1.0000 -1.0000 3031945 1601418618.90 151.4308 59.9995 32.0000 1.9989 2.0006 404.5113 404.9139 0.0625 -1.0000 -1.0000 3032015 1601418619.00 151.4308 59.9995 32.0000 1.9981 1.9997 404.6283 405.0304 0.0624 -1.0000 -1.0000 3032085 1601418619.10 151.4308 59.9995 32.0000 1.9993 2.0010 404.3517 404.7548 0.0626 -1.0000 -1.0000 3032145 1601418619.20 151.4308 59.9995 32.0000 2.0005 2.0022 404.0317 404.4351 0.0626 -1.0000 -1.0000 3032355 1601418619.30 151.4308 59.9995 32.0000 1.9981 1.9997 404.1723 404.5744 0.0624 -1.0000 -1.0000 3032415 1601418619.40 151.4620 59.9995 32.0000 1.9966 1.9982 404.2508 404.6528 0.0624 -1.0000 -1.0000 3032475 1601418619.50 151.4620 59.9995 32.0000 2.0006 2.0023 404.4782 404.8818 0.0626 -1.0000 -1.0000 3032555 1601418619.60 151.4620 59.9995 32.0000 1.9985 2.0002 404.4941 404.8997 0.0629 -1.0000 -1.0000 3032615 1601418619.70 151.4620 59.9995 32.0000 1.9996 2.0013 404.2941 404.6981 0.0626 -1.0000 -1.0000 3032835 1601418619.80 151.4620 59.9995 32.0000 1.9994 2.0011 404.1487 404.5514 0.0626 -1.0000 -1.0000 3032915 1601418619.90 151.4485 59.9999 32.0000 1.9986 2.0002 404.1825 404.5849 0.0625 -1.0000 -1.0000 3032975 1601418620.00 151.4321 60.0003 32.0000 1.9968 1.9985 404.4360 404.8410 0.0627 -1.0000 -1.0000 3033035 1601418620.10 151.4321 60.0003 32.0000 1.9972 1.9989 404.4413 404.8444 0.0626 -1.0000 -1.0000 3033105 1601418620.20 151.4321 60.0003 32.0000 1.9997 2.0014 404.3945 404.7984 0.0627 -1.0000 -1.0000 3033555 1601418620.30 151.4321 60.0003 32.0000 1.9985 2.0001 404.0781 404.4820 0.0627 -1.0000 -1.0000 3033615 1601418620.40 151.4321 60.0003 32.0000 1.9976 1.9993 404.3367 404.7403 0.0627 -1.0000 -1.0000 3033685 1601418620.50 151.6007 60.0003 32.0000 1.9984 2.0000 404.5079 404.9122 0.0627 -1.0000 -1.0000 3033755 1601418620.60 151.6007 60.0003 32.0000 1.9993 2.0009 404.3549 404.7585 0.0626 -1.0000 -1.0000 3033815 1601418620.70 151.6007 60.0003 32.0000 2.0003 2.0020 404.0936 404.4964 0.0625 -1.0000 -1.0000 3034055 1601418620.80 151.6007 60.0003 32.0000 2.0000 2.0017 404.1936 404.5963 0.0625 -1.0000 -1.0000 3034114 1601418620.90 151.6007 60.0003 32.0000 1.9990 2.0006 404.3745 404.7764 0.0625 -1.0000 -1.0000 3034185 1601418621.00 151.5882 60.0003 32.0000 1.9977 1.9994 404.4477 404.8519 0.0626 -1.0000 -1.0000 3034255 1601418621.10 151.5860 60.0003 32.0000 1.9992 2.0008 404.2418 404.6446 0.0626 -1.0000 -1.0000 3034314 1601418621.20 151.5860 60.0003 32.0000 1.9982 1.9998 403.8420 404.2451 0.0627 -1.0000 -1.0000 3034554 1601418621.30 151.6088 60.0003 32.0000 1.9987 2.0003 404.0306 404.4350 0.0628 -1.0000 -1.0000 3034624 1601418621.40 151.6181 60.0003 32.0000 1.9978 1.9995 404.2699 404.6751 0.0629 -1.0000 -1.0000 3034684 1601418621.50 151.6204 60.0003 32.0000 1.9972 1.9989 404.2955 404.6990 0.0625 -1.0000 -1.0000 3034754 1601418621.60 151.6487 60.0003 32.0000 1.9994 2.0010 404.1250 404.5283 0.0627 -1.0000 -1.0000 3034814 1601418621.70 151.6487 60.0003 32.0000 2.0011 2.0028 404.0068 404.4118 0.0629 -1.0000 -1.0000 3035104 1601418621.80 151.6487 60.0003 32.0000 1.9975 1.9991 404.4411 404.8432 0.0623 -1.0000 -1.0000 3035174 1601418621.90 151.6487 60.0003 32.0000 1.9984 2.0000 404.3092 404.7129 0.0625 -1.0000 -1.0000 3035234 1601418622.00 151.6487 60.0003 32.0000 1.9974 1.9990 404.2841 404.6870 0.0626 -1.0000 -1.0000 3035294 1601418622.10 151.3303 60.0003 32.0000 1.9986 2.0003 404.1524 404.5560 0.0627 -1.0000 -1.0000 3035374 1601418622.20 151.3303 60.0003 32.0000 1.9967 1.9983 404.1286 404.5327 0.0626 -1.0000 -1.0000 3035434 1601418622.30 151.3303 60.0003 32.0000 1.9971 1.9987 404.3153 404.7175 0.0624 -1.0000 -1.0000 3035564 1601418622.40 151.3303 60.0003 32.0000 1.9979 1.9995 404.4261 404.8310 0.0628 -1.0000 -1.0000 3035634 1601418622.50 151.3303 60.0003 32.0000 1.9974 1.9990 404.3252 404.7286 0.0627 -1.0000 -1.0000 3035694 1601418622.60 151.3303 60.0003 32.0000 1.9987 2.0003 404.0929 404.4975 0.0628 -1.0000 -1.0000 3035764 1601418622.70 151.5370 60.0003 32.0000 1.9982 1.9999 404.3462 404.7489 0.0624 -1.0000 -1.0000 3035834 1601418622.80 151.5370 60.0003 32.0000 1.9967 1.9984 404.4426 404.8460 0.0627 -1.0000 -1.0000 3036064 1601418622.90 151.5370 60.0003 32.0000 1.9979 1.9995 404.2344 404.6387 0.0628 -1.0000 -1.0000 3036144 1601418623.00 151.5370 60.0003 32.0000 2.0003 2.0019 404.0535 404.4571 0.0626 -1.0000 -1.0000 3036204 1601418623.10 151.5370 60.0003 32.0000 2.0006 2.0022 403.9741 404.3771 0.0626 -1.0000 -1.0000 3036264 1601418623.20 151.5922 60.0003 32.0000 1.9988 2.0004 403.9860 404.3894 0.0627 -1.0000 -1.0000 3036333 1601418623.30 151.5956 60.0003 32.0000 1.9974 1.9991 404.5276 404.9313 0.0626 -1.0000 -1.0000 3037074 1601418623.40 151.5956 60.0003 32.0000 1.9965 1.9981 404.3068 404.7093 0.0624 -1.0000 -1.0000 3037133 1601418623.50 151.5956 60.0003 32.0000 1.9974 1.9991 404.0541 404.4560 0.0624 -1.0000 -1.0000 3037213 1601418623.60 151.5956 60.0003 32.0000 1.9992 2.0008 403.8503 404.2529 0.0626 -1.0000 -1.0000 3037273 1601418623.70 151.5862 60.0003 32.0000 1.9970 1.9986 404.4638 404.8683 0.0627 -1.0000 -1.0000 3037333 1601418623.80 151.5283 60.0003 32.0000 1.9975 1.9992 404.4191 404.8224 0.0625 -1.0000 -1.0000 3037403 1601418623.90 151.5283 60.0003 32.0000 1.9974 1.9991 404.2048 404.6078 0.0625 -1.0000 -1.0000 3037474 1601418624.00 151.5283 60.0003 32.0000 1.9985 2.0001 403.8755 404.2770 0.0625 -1.0000 -1.0000 3037533 1601418624.10 151.5283 60.0003 32.0000 1.9979 1.9995 404.3400 404.7433 0.0625 -1.0000 -1.0000 3037613 1601418624.20 151.5283 60.0003 32.0000 1.9980 1.9996 404.4482 404.8492 0.0623 -1.0000 -1.0000 3037673 1601418624.30 151.3832 60.0003 32.0000 1.9970 1.9986 404.5083 404.9113 0.0625 -1.0000 -1.0000 3037803 1601418624.40 151.3832 60.0003 32.0000 1.9985 2.0002 404.1570 404.5597 0.0626 -1.0000 -1.0000 3037873 1601418624.50 151.3832 60.0003 32.0000 1.9981 1.9998 403.8313 404.2353 0.0627 -1.0000 -1.0000 3037943 1601418624.60 151.3832 60.0003 32.0000 1.9982 1.9999 404.2360 404.6380 0.0623 -1.0000 -1.0000 3038003 1601418624.70 151.3832 60.0003 32.0000 1.9971 1.9988 404.5239 404.9258 0.0624 -1.0000 -1.0000 3038073 1601418624.80 151.6336 59.9999 32.0000 1.9981 1.9997 404.1450 404.5481 0.0625 -1.0000 -1.0000 3038133 1601418624.90 151.7027 59.9998 32.0000 1.9999 2.0015 404.0582 404.4602 0.0625 -1.0000 -1.0000 3038323 1601418625.00 151.7027 59.9998 32.0000 1.9986 2.0002 403.9852 404.3887 0.0627 -1.0000 -1.0000 3038383 1601418625.10 151.7027 59.9998 32.0000 1.9980 1.9996 404.2975 404.7015 0.0626 -1.0000 -1.0000 3038443 1601418625.20 151.7027 59.9998 32.0000 1.9969 1.9985 404.3381 404.7412 0.0627 -1.0000 -1.0000 3038523 1601418625.30 151.7027 59.9998 32.0000 1.9986 2.0002 404.1858 404.5888 0.0625 -1.0000 -1.0000 3038603 1601418625.40 151.5643 59.9998 32.0000 1.9997 2.0014 403.8779 404.2805 0.0625 -1.0000 -1.0000 3038793 1601418625.50 151.5643 59.9998 32.0000 1.9989 2.0005 404.1551 404.5580 0.0626 -1.0000 -1.0000 3038873 1601418625.60 151.5643 59.9998 32.0000 1.9956 1.9973 404.4183 404.8209 0.0623 -1.0000 -1.0000 3038933 1601418625.70 151.5643 59.9998 32.0000 1.9956 1.9973 404.3942 404.7967 0.0626 -1.0000 -1.0000 3038993 1601418625.80 151.5643 59.9998 32.0000 1.9986 2.0003 404.3583 404.7622 0.0626 -1.0000 -1.0000 3039073 1601418625.90 151.5331 59.9998 32.0000 2.0004 2.0020 404.2065 404.6098 0.0626 -1.0000 -1.0000 3039813 1601418626.00 151.5310 59.9998 32.0000 1.9984 2.0000 404.3516 404.7563 0.0628 -1.0000 -1.0000 3039883 1601418626.10 151.5310 59.9998 32.0000 1.9964 1.9981 404.4071 404.8101 0.0624 -1.0000 -1.0000 3039953 1601418626.20 151.5310 59.9998 32.0000 1.9984 2.0000 404.3034 404.7055 0.0624 -1.0000 -1.0000 3040013 1601418626.30 151.5310 59.9998 32.0000 1.9987 2.0004 403.9203 404.3247 0.0627 -1.0000 -1.0000 3040073 1601418626.40 151.5047 59.9998 32.0000 2.0001 2.0018 404.1616 404.5640 0.0626 -1.0000 -1.0000 3040153 1601418626.50 151.4076 59.9998 32.0000 1.9977 1.9994 404.3648 404.7687 0.0626 -1.0000 -1.0000 3040213 1601418626.60 151.4076 59.9998 32.0000 1.9979 1.9995 404.3740 404.7765 0.0625 -1.0000 -1.0000 3040273 1601418626.70 151.4076 59.9998 32.0000 1.9999 2.0015 404.1421 404.5465 0.0628 -1.0000 -1.0000 3040353 1601418626.80 151.4076 59.9998 32.0000 1.9996 2.0012 403.9013 404.3048 0.0626 -1.0000 -1.0000 3040413 1601418626.90 151.4076 59.9998 32.0000 1.9979 1.9995 404.1564 404.5582 0.0624 -1.0000 -1.0000 3040493 1601418627.00 151.4291 59.9998 32.0000 1.9958 1.9974 404.4713 404.8755 0.0627 -1.0000 -1.0000 3040553 1601418627.10 151.4850 59.9998 32.0000 1.9970 1.9987 403.9437 404.3471 0.0627 -1.0000 -1.0000 3040613 1601418627.20 151.4850 59.9998 32.0000 1.9991 2.0008 403.9339 404.3370 0.0626 -1.0000 -1.0000 3040683 1601418627.30 151.4850 59.9998 32.0000 1.9983 1.9999 404.1603 404.5622 0.0624 -1.0000 -1.0000 3040753 1601418627.40 151.4850 59.9998 32.0000 1.9976 1.9992 404.3681 404.7713 0.0626 -1.0000 -1.0000 3040813 1601418627.50 151.4850 59.9998 32.0000 1.9967 1.9983 404.4637 404.8660 0.0624 -1.0000 -1.0000 3040883 1601418627.60 151.7096 59.9998 32.0000 1.9982 1.9998 404.2628 404.6669 0.0626 -1.0000 -1.0000 3040943 1601418627.70 151.7096 59.9998 32.0000 2.0013 2.0029 404.0944 404.4964 0.0624 -1.0000 -1.0000 3041013 1601418627.80 151.7096 59.9998 32.0000 1.9998 2.0015 404.3156 404.7191 0.0627 -1.0000 -1.0000 3041083 1601418627.90 151.7096 59.9998 32.0000 1.9970 1.9987 404.4996 404.9033 0.0626 -1.0000 -1.0000 3041143 1601418628.00 151.5701 59.9998 32.0000 1.9982 1.9999 404.3651 404.7680 0.0625 -1.0000 -1.0000 3041573 1601418628.10 151.5766 59.9998 32.0000 1.9974 1.9990 404.1897 404.5935 0.0627 -1.0000 -1.0000 3041653 1601418628.20 151.5766 59.9998 32.0000 1.9974 1.9990 403.9592 404.3630 0.0626 -1.0000 -1.0000 3041722 1601418628.30 151.5766 59.9998 32.0000 1.9956 1.9973 404.3149 404.7169 0.0624 -1.0000 -1.0000 3041783 1601418628.40 151.5766 59.9998 32.0000 1.9961 1.9977 404.3680 404.7725 0.0629 -1.0000 -1.0000 3041853 1601418628.50 151.5766 59.9998 32.0000 1.9978 1.9995 404.1910 404.5953 0.0627 -1.0000 -1.0000 3041922 1601418628.60 151.5766 59.9998 32.0000 1.9973 1.9989 404.0340 404.4377 0.0628 -1.0000 -1.0000 3041982 1601418628.70 151.5743 59.9998 32.0000 1.9986 2.0003 404.1192 404.5225 0.0625 -1.0000 -1.0000 3042052 1601418628.80 151.5182 59.9998 32.0000 1.9963 1.9980 404.4262 404.8292 0.0625 -1.0000 -1.0000 3042112 1601418628.90 151.5182 59.9998 32.0000 1.9978 1.9994 404.3629 404.7656 0.0626 -1.0000 -1.0000 3042192 1601418629.00 151.5182 59.9998 32.0000 1.9980 1.9996 404.1290 404.5321 0.0625 -1.0000 -1.0000 3042362 1601418629.10 151.5182 59.9998 32.0000 1.9989 2.0005 404.1097 404.5138 0.0627 -1.0000 -1.0000 3042422 1601418629.20 151.5182 59.9998 32.0000 1.9994 2.0011 404.0375 404.4407 0.0626 -1.0000 -1.0000 3042502 1601418629.30 151.5182 59.9998 32.0000 1.9983 1.9999 404.3658 404.7698 0.0627 -1.0000 -1.0000 3042562 1601418629.40 151.4487 59.9998 32.0000 1.9983 2.0000 404.2960 404.7005 0.0628 -1.0000 -1.0000 3042622 1601418629.50 151.4487 59.9998 32.0000 1.9988 2.0005 404.0009 404.4048 0.0627 -1.0000 -1.0000 3042892 1601418629.60 151.4487 59.9998 32.0000 1.9985 2.0001 403.9705 404.3725 0.0623 -1.0000 -1.0000 3042952 1601418629.70 151.4487 59.9998 32.0000 1.9986 2.0002 404.3329 404.7356 0.0626 -1.0000 -1.0000 3043022 1601418629.80 151.4487 59.9998 32.0000 1.9974 1.9991 404.4714 404.8754 0.0626 -1.0000 -1.0000 3043092 1601418629.90 151.4924 59.9993 32.0000 1.9960 1.9977 404.4020 404.8049 0.0625 -1.0000 -1.0000 3043152 1601418630.00 151.5448 59.9986 32.0000 1.9993 2.0010 404.1839 404.5860 0.0625 -1.0000 -1.0000 3043312 1601418630.10 151.5448 59.9986 32.0000 1.9993 2.0009 403.9816 404.3857 0.0628 -1.0000 -1.0000 3043382 1601418630.20 151.5448 59.9986 32.0000 1.9973 1.9990 404.2509 404.6541 0.0625 -1.0000 -1.0000 3043442 1601418630.30 151.5448 59.9986 32.0000 1.9965 1.9982 404.5296 404.9340 0.0627 -1.0000 -1.0000 3043502 1601418630.40 151.5448 59.9986 32.0000 1.9974 1.9990 404.3672 404.7708 0.0627 -1.0000 -1.0000 3043582 1601418630.50 151.6545 59.9986 32.0000 1.9983 1.9999 404.0298 404.4338 0.0627 -1.0000 -1.0000 3044061 1601418630.60 151.6545 59.9986 32.0000 1.9991 2.0007 403.9764 404.3795 0.0625 -1.0000 -1.0000 3044121 1601418630.70 151.6545 59.9986 32.0000 1.9978 1.9994 404.0869 404.4880 0.0623 -1.0000 -1.0000 3044191 1601418630.80 151.6545 59.9986 32.0000 1.9981 1.9998 404.4461 404.8482 0.0625 -1.0000 -1.0000 3044252 1601418630.90 151.6545 59.9986 32.0000 1.9971 1.9988 404.4853 404.8906 0.0628 -1.0000 -1.0000 3044331 1601418631.00 151.6358 59.9986 32.0000 1.9966 1.9983 404.2190 404.6206 0.0625 -1.0000 -1.0000 3044571 1601418631.10 151.6013 59.9986 32.0000 1.9972 1.9988 404.0194 404.4231 0.0626 -1.0000 -1.0000 3044631 1601418631.20 151.6013 59.9986 32.0000 1.9965 1.9981 403.9554 404.3585 0.0626 -1.0000 -1.0000 3044711 1601418631.30 151.6013 59.9986 32.0000 1.9969 1.9985 404.3513 404.7543 0.0625 -1.0000 -1.0000 3044771 1601418631.40 151.6013 59.9986 32.0000 1.9966 1.9982 404.3487 404.7522 0.0626 -1.0000 -1.0000 3044831 1601418631.50 151.6013 59.9986 32.0000 1.9959 1.9975 404.3095 404.7123 0.0625 -1.0000 -1.0000 3044901 1601418631.60 151.6013 59.9986 32.0000 1.9968 1.9985 403.9419 404.3444 0.0625 -1.0000 -1.0000 3044961 1601418631.70 151.6013 59.9986 32.0000 1.9972 1.9988 403.9684 404.3708 0.0625 -1.0000 -1.0000 3045031 1601418631.80 151.6013 59.9986 32.0000 1.9974 1.9990 403.8629 404.2646 0.0625 -1.0000 -1.0000 3045101 1601418631.90 151.6013 59.9986 32.0000 1.9965 1.9982 404.0008 404.4047 0.0627 -1.0000 -1.0000 3045161 1601418632.00 151.6013 59.9986 32.0000 1.9960 1.9976 404.2499 404.6537 0.0626 -1.0000 -1.0000 3045631 1601418632.10 151.3746 59.9986 32.0000 1.9970 1.9987 404.2533 404.6575 0.0628 -1.0000 -1.0000 3045711 1601418632.20 151.5673 59.9986 32.0000 1.9977 1.9994 404.1632 404.5672 0.0627 -1.0000 -1.0000 3045781 1601418632.30 151.5673 59.9986 32.0000 1.9989 2.0005 403.9494 404.3529 0.0626 -1.0000 -1.0000 3045851 1601418632.40 151.5673 59.9986 32.0000 1.9980 1.9996 403.9795 404.3820 0.0625 -1.0000 -1.0000 3045921 1601418632.50 151.5673 59.9986 32.0000 1.9969 1.9986 404.3166 404.7183 0.0624 -1.0000 -1.0000 3045981 1601418632.60 151.5673 59.9986 32.0000 1.9953 1.9970 404.3285 404.7314 0.0625 -1.0000 -1.0000 3046041 1601418632.70 151.4460 59.9986 32.0000 1.9967 1.9984 404.0319 404.4351 0.0627 -1.0000 -1.0000 3046121 1601418632.80 151.4162 59.9986 32.0000 1.9977 1.9993 403.8473 404.2493 0.0624 -1.0000 -1.0000 3046181 1601418632.90 151.4162 59.9986 32.0000 1.9979 1.9996 404.1217 404.5232 0.0624 -1.0000 -1.0000 3046251 1601418633.00 151.4162 59.9986 32.0000 1.9978 1.9994 404.2981 404.7022 0.0628 -1.0000 -1.0000 3046311 1601418633.10 151.4162 59.9986 32.0000 1.9974 1.9990 404.3175 404.7213 0.0626 -1.0000 -1.0000 3046900 1601418633.20 151.4162 59.9986 32.0000 1.9963 1.9979 404.2478 404.6489 0.0623 -1.0000 -1.0000 3046981 1601418633.30 151.4367 59.9986 32.0000 1.9975 1.9991 404.1026 404.5045 0.0625 -1.0000 -1.0000 3047041 1601418633.40 151.6002 59.9986 32.0000 1.9981 1.9997 404.0640 404.4666 0.0625 -1.0000 -1.0000 3047110 1601418633.50 151.6002 59.9986 32.0000 1.9971 1.9987 404.2561 404.6596 0.0626 -1.0000 -1.0000 3047180 1601418633.60 151.6002 59.9986 32.0000 1.9956 1.9973 404.3789 404.7830 0.0628 -1.0000 -1.0000 3047240 1601418633.70 151.6002 59.9986 32.0000 1.9979 1.9996 404.5312 404.9333 0.0623 -1.0000 -1.0000 3047310 1601418633.80 151.6002 59.9986 32.0000 1.9976 1.9993 404.2393 404.6427 0.0626 -1.0000 -1.0000 3047380 1601418633.90 151.6002 59.9986 32.0000 1.9961 1.9978 404.2060 404.6098 0.0627 -1.0000 -1.0000 3047440 1601418634.00 151.6002 59.9986 32.0000 1.9954 1.9971 404.3039 404.7077 0.0627 -1.0000 -1.0000 3047510 1601418634.10 151.6002 59.9986 32.0000 1.9973 1.9990 404.4105 404.8165 0.0630 -1.0000 -1.0000 3047580 1601418634.20 151.6002 59.9986 32.0000 1.9975 1.9992 404.4319 404.8359 0.0624 -1.0000 -1.0000 3047640 1601418634.30 151.6002 59.9986 32.0000 1.9998 2.0014 403.9636 404.3649 0.0624 -1.0000 -1.0000 3047710 1601418634.40 151.6002 59.9986 32.0000 1.9981 1.9998 403.8391 404.2429 0.0628 -1.0000 -1.0000 3047780 1601418634.50 151.6002 59.9986 32.0000 1.9970 1.9986 404.1899 404.5940 0.0626 -1.0000 -1.0000 3047840 1601418634.60 151.4850 60.0023 32.0000 1.9958 1.9975 404.2247 404.6274 0.0625 -1.0000 -1.0000 3047900 1601418634.70 151.3877 60.0023 32.0000 1.9977 1.9993 403.8840 404.2849 0.0622 -1.0000 -1.0000 3047980 1601418634.80 151.3877 60.0023 32.0000 1.9977 1.9993 403.9771 404.3784 0.0625 -1.0000 -1.0000 3048040 1601418634.90 151.3877 60.0023 32.0000 1.9984 2.0000 404.0383 404.4419 0.0627 -1.0000 -1.0000 3048120 1601418635.00 151.3877 60.0023 32.0000 1.9991 2.0008 404.3924 404.7973 0.0628 -1.0000 -1.0000 3048180 1601418635.10 151.3877 60.0023 32.0000 1.9997 2.0013 404.1033 404.5061 0.0626 -1.0000 -1.0000 3048350 1601418635.20 151.3877 60.0023 32.0000 2.0007 2.0023 403.9741 404.3777 0.0627 -1.0000 -1.0000 3048430 1601418635.30 151.3877 60.0023 32.0000 1.9980 1.9996 404.0778 404.4817 0.0627 -1.0000 -1.0000 3048490 1601418635.40 151.3877 60.0023 32.0000 1.9971 1.9988 404.4324 404.8373 0.0628 -1.0000 -1.0000 3048550 1601418635.50 151.3877 60.0023 32.0000 1.9969 1.9985 404.4642 404.8678 0.0624 -1.0000 -1.0000 3048630 1601418635.60 151.3877 60.0023 32.0000 1.9967 1.9984 404.4295 404.8321 0.0628 -1.0000 -1.0000 3048849 1601418635.70 151.3877 60.0023 32.0000 1.9984 2.0000 404.3322 404.7362 0.0627 -1.0000 -1.0000 3048909 1601418635.80 151.4348 60.0023 32.0000 1.9999 2.0016 403.9446 404.3482 0.0627 -1.0000 -1.0000 3048989 1601418635.90 151.4348 60.0023 32.0000 1.9992 2.0008 404.0450 404.4491 0.0627 -1.0000 -1.0000 3049049 1601418636.00 151.4348 60.0023 32.0000 1.9987 2.0004 404.1114 404.5144 0.0625 -1.0000 -1.0000 3049109 1601418636.10 151.4348 60.0023 32.0000 1.9986 2.0003 404.2956 404.6986 0.0627 -1.0000 -1.0000 3049599 1601418636.20 151.4348 60.0023 32.0000 1.9984 2.0001 404.3373 404.7403 0.0624 -1.0000 -1.0000 3049659 1601418636.30 151.4348 60.0023 32.0000 2.0007 2.0024 403.9787 404.3812 0.0625 -1.0000 -1.0000 3049729 1601418636.40 151.4830 60.0023 32.0000 1.9989 2.0005 403.9965 404.3993 0.0627 -1.0000 -1.0000 3049799 1601418636.50 151.4830 60.0023 32.0000 1.9983 1.9999 404.4486 404.8531 0.0627 -1.0000 -1.0000 3049859 1601418636.60 151.4830 60.0023 32.0000 1.9983 1.9999 404.4364 404.8411 0.0628 -1.0000 -1.0000 3049919 1601418636.70 151.4830 60.0023 32.0000 1.9974 1.9990 404.5226 404.9266 0.0626 -1.0000 -1.0000 3050689 1601418636.80 151.4830 60.0023 32.0000 2.0006 2.0022 404.4603 404.8626 0.0624 -1.0000 -1.0000 3050749 1601418636.90 151.4830 60.0023 32.0000 1.9990 2.0006 403.9335 404.3357 0.0624 -1.0000 -1.0000 3050818 1601418637.00 151.4830 60.0023 32.0000 1.9990 2.0007 403.9735 404.3766 0.0627 -1.0000 -1.0000 3050888 1601418637.10 151.3809 60.0023 32.0000 1.9968 1.9984 404.3018 404.7057 0.0626 -1.0000 -1.0000 3050949 1601418637.20 151.3809 60.0023 32.0000 1.9971 1.9988 404.1916 404.5943 0.0626 -1.0000 -1.0000 3051018 1601418637.30 151.3809 60.0023 32.0000 1.9964 1.9980 404.1351 404.5390 0.0627 -1.0000 -1.0000 3051098 1601418637.40 151.3809 60.0023 32.0000 1.9978 1.9994 403.9657 404.3699 0.0628 -1.0000 -1.0000 3051159 1601418637.50 151.6091 60.0023 32.0000 1.9968 1.9984 404.1897 404.5948 0.0628 -1.0000 -1.0000 3051228 1601418637.60 151.6091 60.0023 32.0000 1.9970 1.9986 404.3524 404.7559 0.0626 -1.0000 -1.0000 3051408 1601418637.70 151.6091 60.0023 32.0000 1.9993 2.0010 404.3681 404.7708 0.0624 -1.0000 -1.0000 3051469 1601418637.80 151.6091 60.0023 32.0000 1.9988 2.0005 404.1047 404.5089 0.0627 -1.0000 -1.0000 3051548 1601418637.90 151.6091 60.0023 32.0000 1.9976 1.9993 404.0024 404.4058 0.0626 -1.0000 -1.0000 3051608 1601418638.00 151.6091 60.0023 32.0000 1.9982 1.9999 404.2939 404.6987 0.0628 -1.0000 -1.0000 3051668 1601418638.10 151.5172 60.0023 32.0000 1.9970 1.9987 404.5317 404.9349 0.0625 -1.0000 -1.0000 3051738 1601418638.20 151.4692 60.0023 32.0000 1.9965 1.9981 404.3966 404.7999 0.0627 -1.0000 -1.0000 3051798 1601418638.30 151.4692 60.0023 32.0000 1.9963 1.9980 404.2172 404.6207 0.0627 -1.0000 -1.0000 3051868 1601418638.40 151.4692 60.0023 32.0000 1.9961 1.9978 404.0204 404.4249 0.0628 -1.0000 -1.0000 3051938 1601418638.50 151.4692 60.0023 32.0000 1.9969 1.9985 404.3628 404.7665 0.0626 -1.0000 -1.0000 3051998 1601418638.60 151.4692 60.0023 32.0000 1.9968 1.9985 404.5149 404.9178 0.0625 -1.0000 -1.0000 3052058 1601418638.70 151.4692 60.0023 32.0000 1.9985 2.0002 404.3855 404.7905 0.0628 -1.0000 -1.0000 3052138 1601418638.80 151.4692 60.0023 32.0000 1.9987 2.0004 404.0347 404.4380 0.0626 -1.0000 -1.0000 3052198 1601418638.90 151.4692 60.0023 32.0000 1.9989 2.0005 404.2649 404.6682 0.0625 -1.0000 -1.0000 3052278 1601418639.00 151.4692 60.0023 32.0000 1.9967 1.9983 404.3240 404.7266 0.0624 -1.0000 -1.0000 3052338 1601418639.10 151.4692 60.0023 32.0000 1.9955 1.9972 404.3698 404.7720 0.0624 -1.0000 -1.0000 3052398 1601418639.20 151.4692 60.0023 32.0000 1.9977 1.9994 404.2076 404.6095 0.0623 -1.0000 -1.0000 3052868 1601418639.30 151.4692 60.0023 32.0000 1.9978 1.9995 404.0172 404.4212 0.0628 -1.0000 -1.0000 3052938 1601418639.40 151.5128 60.0023 32.0000 1.9984 2.0000 403.9159 404.3192 0.0626 -1.0000 -1.0000 3052998 1601418639.50 151.5128 60.0023 32.0000 1.9975 1.9992 404.3290 404.7326 0.0627 -1.0000 -1.0000 3053068 1601418639.60 151.5128 60.0023 32.0000 1.9985 2.0001 404.4448 404.8475 0.0624 -1.0000 -1.0000 3053148 1601418639.70 151.5128 60.0023 32.0000 1.9992 2.0008 404.3862 404.7890 0.0626 -1.0000 -1.0000 3053208 1601418639.80 151.5128 60.0023 32.0000 1.9984 2.0000 404.2631 404.6663 0.0627 -1.0000 -1.0000 3053378 1601418639.90 151.5128 60.0023 32.0000 1.9977 1.9993 404.2808 404.6822 0.0624 -1.0000 -1.0000 3053438 1601418640.00 151.4847 60.0011 32.0000 1.9971 1.9987 404.4434 404.8483 0.0628 -1.0000 -1.0000 3053498 1601418640.10 151.4819 60.0010 32.0000 1.9961 1.9977 404.6303 405.0344 0.0627 -1.0000 -1.0000 3053578 1601418640.20 151.4819 60.0010 32.0000 1.9985 2.0001 404.3567 404.7612 0.0627 -1.0000 -1.0000 3053638 1601418640.30 151.4819 60.0010 32.0000 2.0006 2.0023 403.9664 404.3690 0.0626 -1.0000 -1.0000 3053827 1601418640.40 151.4819 60.0010 32.0000 1.9988 2.0005 403.9880 404.3909 0.0625 -1.0000 -1.0000 3053907 1601418640.50 151.4819 60.0010 32.0000 1.9987 2.0004 404.2406 404.6423 0.0624 -1.0000 -1.0000 3053968 1601418640.60 151.4898 60.0010 32.0000 1.9975 1.9991 404.4038 404.8080 0.0627 -1.0000 -1.0000 3054027 1601418640.70 151.6635 60.0010 32.0000 1.9970 1.9986 404.1153 404.5186 0.0625 -1.0000 -1.0000 3054107 1601418640.80 151.6635 60.0010 32.0000 1.9987 2.0003 404.0082 404.4115 0.0626 -1.0000 -1.0000 3054877 1601418640.90 151.6635 60.0010 32.0000 1.9980 1.9996 404.1038 404.5062 0.0626 -1.0000 -1.0000 3054947 1601418641.00 151.6635 60.0010 32.0000 1.9971 1.9988 404.4467 404.8495 0.0623 -1.0000 -1.0000 3055007 1601418641.10 151.6635 60.0010 32.0000 1.9984 2.0000 404.4563 404.8608 0.0628 -1.0000 -1.0000 3055077 1601418641.20 151.6635 60.0010 32.0000 1.9989 2.0005 404.2957 404.6998 0.0627 -1.0000 -1.0000 3055147 1601418641.30 151.4688 60.0010 32.0000 2.0002 2.0018 404.1031 404.5062 0.0626 -1.0000 -1.0000 3055207 1601418641.40 151.4688 60.0010 32.0000 1.9982 1.9998 404.4057 404.8092 0.0626 -1.0000 -1.0000 3055267 1601418641.50 151.4688 60.0010 32.0000 1.9975 1.9992 404.4479 404.8497 0.0625 -1.0000 -1.0000 3055347 1601418641.60 151.4688 60.0010 32.0000 1.9984 2.0001 404.2332 404.6368 0.0626 -1.0000 -1.0000 3055407 1601418641.70 151.4688 60.0010 32.0000 1.9975 1.9992 404.1325 404.5359 0.0627 -1.0000 -1.0000 3055467 1601418641.80 151.4688 60.0010 32.0000 1.9971 1.9987 404.3552 404.7600 0.0628 -1.0000 -1.0000 3055547 1601418641.90 151.5484 60.0010 32.0000 1.9971 1.9987 404.3609 404.7646 0.0625 -1.0000 -1.0000 3055607 1601418642.00 151.5484 60.0010 32.0000 1.9970 1.9987 404.4632 404.8659 0.0626 -1.0000 -1.0000 3055667 1601418642.10 151.5484 60.0010 32.0000 1.9998 2.0015 404.4854 404.8903 0.0627 -1.0000 -1.0000 3055737 1601418642.20 151.5484 60.0010 32.0000 1.9973 1.9990 404.3266 404.7290 0.0624 -1.0000 -1.0000 3055807 1601418642.30 151.5484 60.0010 32.0000 1.9980 1.9997 404.2342 404.6368 0.0625 -1.0000 -1.0000 3055867 1601418642.40 151.5484 60.0010 32.0000 1.9977 1.9993 403.9743 404.3766 0.0625 -1.0000 -1.0000 3055937 1601418642.50 151.3894 60.0010 32.0000 1.9970 1.9986 404.2015 404.6056 0.0628 -1.0000 -1.0000 3055997 1601418642.60 151.3894 60.0010 32.0000 1.9966 1.9982 404.5111 404.9157 0.0626 -1.0000 -1.0000 3056067 1601418642.70 151.3894 60.0010 32.0000 1.9972 1.9989 404.5888 404.9912 0.0626 -1.0000 -1.0000 3056137 1601418642.80 151.3894 60.0010 32.0000 2.0000 2.0017 404.4048 404.8087 0.0627 -1.0000 -1.0000 3056197 1601418642.90 151.3894 60.0010 32.0000 1.9994 2.0010 404.1375 404.5418 0.0626 -1.0000 -1.0000 3056387 1601418643.00 151.3894 60.0010 32.0000 1.9988 2.0004 404.4474 404.8498 0.0626 -1.0000 -1.0000 3056447 1601418643.10 151.3894 60.0010 32.0000 1.9977 1.9994 404.4646 404.8684 0.0626 -1.0000 -1.0000 3056507 1601418643.20 151.3894 60.0010 32.0000 1.9984 2.0000 404.4491 404.8536 0.0627 -1.0000 -1.0000 3056577 1601418643.30 151.3894 60.0010 32.0000 1.9986 2.0003 404.1963 404.5994 0.0626 -1.0000 -1.0000 3056647 1601418643.40 151.3894 60.0010 32.0000 1.9988 2.0005 403.9566 404.3591 0.0625 -1.0000 -1.0000 3056876 1601418643.50 151.3894 60.0010 32.0000 1.9989 2.0005 404.0461 404.4491 0.0626 -1.0000 -1.0000 3056947 1601418643.60 151.4532 60.0010 32.0000 1.9975 1.9991 404.3223 404.7257 0.0626 -1.0000 -1.0000 3057006 1601418643.70 151.5764 60.0010 32.0000 1.9976 1.9993 404.5734 404.9779 0.0627 -1.0000 -1.0000 3057067 1601418643.80 151.5764 60.0010 32.0000 1.9978 1.9995 404.5356 404.9387 0.0625 -1.0000 -1.0000 3057146 1601418643.90 151.5764 60.0010 32.0000 1.9989 2.0005 404.4148 404.8176 0.0625 -1.0000 -1.0000 3057326 1601418644.00 151.5764 60.0010 32.0000 1.9997 2.0014 404.1273 404.5307 0.0626 -1.0000 -1.0000 3057396 1601418644.10 151.5764 60.0010 32.0000 1.9984 2.0000 404.4182 404.8211 0.0625 -1.0000 -1.0000 3057466 1601418644.20 151.4888 60.0010 32.0000 1.9969 1.9985 404.3426 404.7456 0.0625 -1.0000 -1.0000 3057526 1601418644.30 151.4888 60.0010 32.0000 1.9964 1.9981 404.3046 404.7066 0.0628 -1.0000 -1.0000 3057586 1601418644.40 151.4888 60.0010 32.0000 1.9970 1.9987 404.1036 404.5043 0.0623 -1.0000 -1.0000 3057836 1601418644.50 151.4888 60.0010 32.0000 1.9998 2.0014 404.2135 404.6168 0.0626 -1.0000 -1.0000 3057906 1601418644.60 151.4888 60.0010 32.0000 1.9989 2.0005 404.0372 404.4405 0.0626 -1.0000 -1.0000 3057966 1601418644.70 151.4888 60.0010 32.0000 1.9990 2.0006 404.2365 404.6401 0.0627 -1.0000 -1.0000 3058036 1601418644.80 151.4839 60.0005 32.0000 1.9969 1.9985 404.5473 404.9501 0.0623 -1.0000 -1.0000 3058096 1601418644.90 151.4839 60.0005 32.0000 1.9980 1.9996 404.4192 404.8242 0.0629 -1.0000 -1.0000 3058336 1601418645.00 151.4839 60.0005 32.0000 1.9992 2.0008 404.4522 404.8571 0.0629 -1.0000 -1.0000 3058396 1601418645.10 151.4839 60.0005 32.0000 1.9988 2.0005 404.1535 404.5581 0.0627 -1.0000 -1.0000 3058456 1601418645.20 151.4839 60.0005 32.0000 1.9953 1.9969 404.2926 404.6968 0.0627 -1.0000 -1.0000 3058536 1601418645.30 151.5012 60.0005 32.0000 1.9962 1.9978 404.4465 404.8497 0.0625 -1.0000 -1.0000 3058596 1601418645.40 151.5952 60.0005 32.0000 1.9963 1.9979 404.4222 404.8253 0.0626 -1.0000 -1.0000 3058656 1601418645.50 151.5952 60.0005 32.0000 1.9989 2.0005 404.0774 404.4810 0.0626 -1.0000 -1.0000 3058846 1601418645.60 151.5952 60.0005 32.0000 1.9993 2.0010 403.8995 404.3033 0.0627 -1.0000 -1.0000 3058906 1601418645.70 151.5952 60.0005 32.0000 1.9991 2.0008 404.2346 404.6380 0.0626 -1.0000 -1.0000 3058976 1601418645.80 151.5952 60.0005 32.0000 1.9969 1.9986 404.4859 404.8900 0.0627 -1.0000 -1.0000 3059046 1601418645.90 151.4538 60.0005 32.0000 1.9975 1.9991 404.3016 404.7047 0.0626 -1.0000 -1.0000 3059105 1601418646.00 151.4538 60.0005 32.0000 1.9991 2.0008 404.0545 404.4576 0.0626 -1.0000 -1.0000 3059346 1601418646.10 151.4538 60.0005 32.0000 1.9983 1.9999 403.9480 404.3513 0.0627 -1.0000 -1.0000 3059415 1601418646.20 151.4538 60.0005 32.0000 1.9980 1.9996 403.9088 404.3121 0.0626 -1.0000 -1.0000 3059485 1601418646.30 151.4538 60.0005 32.0000 1.9962 1.9979 404.4525 404.8559 0.0626 -1.0000 -1.0000 3059545 1601418646.40 151.4538 60.0005 32.0000 1.9974 1.9990 404.4161 404.8191 0.0625 -1.0000 -1.0000 3059615 1601418646.50 151.7256 60.0005 32.0000 1.9983 2.0000 404.1731 404.5767 0.0627 -1.0000 -1.0000 3059815 1601418646.60 151.7256 60.0005 32.0000 1.9980 1.9996 404.3530 404.7568 0.0627 -1.0000 -1.0000 3059885 1601418646.70 151.7256 60.0005 32.0000 1.9984 2.0000 404.5808 404.9836 0.0624 -1.0000 -1.0000 3059955 1601418646.80 151.7256 60.0005 32.0000 1.9975 1.9991 404.5606 404.9643 0.0626 -1.0000 -1.0000 3100015 1601418646.90 151.7256 60.0005 32.0000 1.9976 1.9992 404.3580 404.7602 0.0624 -1.0000 -1.0000 3100095 1601418647.00 151.7256 60.0005 32.0000 2.0002 2.0019 403.9893 404.3925 0.0627 -1.0000 -1.0000 3100385 1601418647.10 151.3274 60.0005 32.0000 1.9990 2.0006 404.2123 404.6160 0.0626 -1.0000 -1.0000 3100445 1601418647.20 151.3274 60.0005 32.0000 1.9973 1.9989 404.4308 404.8328 0.0624 -1.0000 -1.0000 3100515 1601418647.30 151.3274 60.0005 32.0000 1.9968 1.9985 404.4581 404.8606 0.0625 -1.0000 -1.0000 3100585 1601418647.40 151.3274 60.0005 32.0000 1.9981 1.9997 404.1949 404.5995 0.0629 -1.0000 -1.0000 3100645 1601418647.50 151.3274 60.0005 32.0000 1.9996 2.0013 404.1179 404.5209 0.0626 -1.0000 -1.0000 3100715 1601418647.60 151.3339 60.0005 32.0000 1.9984 2.0000 404.0168 404.4214 0.0629 -1.0000 -1.0000 3100775 1601418647.70 151.4056 60.0005 32.0000 1.9980 1.9996 404.2834 404.6880 0.0627 -1.0000 -1.0000 3100845 1601418647.80 151.4056 60.0005 32.0000 1.9971 1.9987 404.4672 404.8714 0.0627 -1.0000 -1.0000 3100915 1601418647.90 151.4056 60.0005 32.0000 1.9982 1.9998 404.4506 404.8537 0.0626 -1.0000 -1.0000 3100975 1601418648.00 151.4056 60.0005 32.0000 1.9992 2.0008 403.9972 404.4003 0.0625 -1.0000 -1.0000 3101075 1601418648.10 151.4056 60.0005 32.0000 1.9963 1.9980 403.7970 404.2008 0.0628 -1.0000 -1.0000 3101145 1601418648.20 151.5403 60.0005 32.0000 1.9967 1.9983 404.4779 404.8825 0.0627 -1.0000 -1.0000 3101205 1601418648.30 151.5403 60.0005 32.0000 1.9973 1.9989 404.5008 404.9028 0.0622 -1.0000 -1.0000 3101265 1601418648.40 151.5403 60.0005 32.0000 1.9967 1.9983 404.4971 404.8999 0.0626 -1.0000 -1.0000 3101345 1601418648.50 151.5403 60.0005 32.0000 1.9989 2.0006 404.3118 404.7151 0.0627 -1.0000 -1.0000 3102125 1601418648.60 151.5403 60.0005 32.0000 1.9982 1.9998 404.1014 404.5064 0.0629 -1.0000 -1.0000 3102195 1601418648.70 151.5403 60.0005 32.0000 1.9988 2.0005 404.2854 404.6887 0.0624 -1.0000 -1.0000 3102265 1601418648.80 151.5403 60.0005 32.0000 1.9964 1.9980 404.3504 404.7531 0.0625 -1.0000 -1.0000 3102325 1601418648.90 151.5403 60.0005 32.0000 1.9975 1.9992 404.5766 404.9808 0.0627 -1.0000 -1.0000 3102395 1601418649.00 151.5403 60.0005 32.0000 1.9969 1.9985 404.2416 404.6452 0.0626 -1.0000 -1.0000 3102465 1601418649.10 151.5403 60.0005 32.0000 1.9992 2.0008 404.0266 404.4296 0.0626 -1.0000 -1.0000 3102525 1601418649.20 151.5403 60.0005 32.0000 1.9997 2.0014 404.0784 404.4818 0.0627 -1.0000 -1.0000 3102595 1601418649.30 151.3820 60.0005 32.0000 2.0018 2.0035 403.9987 404.4026 0.0627 -1.0000 -1.0000 3102655 1601418649.40 151.3820 60.0005 32.0000 1.9979 1.9996 404.4307 404.8344 0.0626 -1.0000 -1.0000 3102725 1601418649.50 151.3820 60.0005 32.0000 1.9973 1.9989 404.4605 404.8636 0.0625 -1.0000 -1.0000 3102795 1601418649.60 151.3820 60.0005 32.0000 1.9973 1.9990 404.5104 404.9147 0.0627 -1.0000 -1.0000 3102855 1601418649.70 151.3820 60.0005 32.0000 1.9992 2.0008 404.0749 404.4781 0.0625 -1.0000 -1.0000 3102915 1601418649.80 151.4203 60.0005 32.0000 1.9986 2.0003 404.1788 404.5816 0.0626 -1.0000 -1.0000 3102995 1601418649.90 151.4419 60.0002 32.0000 1.9975 1.9992 404.2815 404.6851 0.0626 -1.0000 -1.0000 3103055 1601418650.00 151.5262 59.9990 32.0000 1.9980 1.9996 404.6282 405.0328 0.0627 -1.0000 -1.0000 3103115 1601418650.10 151.5262 59.9990 32.0000 1.9989 2.0006 404.4369 404.8413 0.0628 -1.0000 -1.0000 3103365 1601418650.20 151.5262 59.9990 32.0000 1.9996 2.0013 404.2934 404.6981 0.0628 -1.0000 -1.0000 3103425 1601418650.30 151.5057 59.9990 32.0000 1.9987 2.0004 404.1179 404.5218 0.0628 -1.0000 -1.0000 3103495 1601418650.40 151.4501 59.9990 32.0000 1.9981 1.9997 404.3111 404.7153 0.0626 -1.0000 -1.0000 3103565 1601418650.50 151.4501 59.9990 32.0000 1.9981 1.9998 404.4748 404.8768 0.0623 -1.0000 -1.0000 3103625 1601418650.60 151.4501 59.9990 32.0000 1.9970 1.9987 404.3289 404.7318 0.0625 -1.0000 -1.0000 3104194 1601418650.70 151.4501 59.9990 32.0000 1.9968 1.9984 404.2892 404.6931 0.0627 -1.0000 -1.0000 3104274 1601418650.80 151.4501 59.9990 32.0000 1.9973 1.9990 404.2476 404.6523 0.0628 -1.0000 -1.0000 3104345 1601418650.90 151.4501 59.9990 32.0000 1.9956 1.9973 404.2533 404.6587 0.0629 -1.0000 -1.0000 3104414 1601418651.00 151.3638 59.9990 32.0000 1.9981 1.9997 404.3376 404.7429 0.0630 -1.0000 -1.0000 3104484 1601418651.10 151.4952 59.9990 32.0000 1.9977 1.9993 404.4543 404.8596 0.0628 -1.0000 -1.0000 3104544 1601418651.20 151.4952 59.9990 32.0000 1.9982 1.9999 404.3152 404.7179 0.0626 -1.0000 -1.0000 3104614 1601418651.30 151.4952 59.9990 32.0000 2.0001 2.0018 403.9367 404.3419 0.0629 -1.0000 -1.0000 3104674 1601418651.40 151.4952 59.9990 32.0000 2.0000 2.0016 403.9782 404.3822 0.0626 -1.0000 -1.0000 3104744 1601418651.50 151.4952 59.9990 32.0000 1.9983 1.9999 404.1394 404.5408 0.0624 -1.0000 -1.0000 3104824 1601418651.60 151.3964 59.9990 32.0000 1.9985 2.0002 404.3045 404.7080 0.0626 -1.0000 -1.0000 3104894 1601418651.70 151.3002 59.9990 32.0000 1.9974 1.9991 404.5599 404.9628 0.0624 -1.0000 -1.0000 3104954 1601418651.80 151.3002 59.9990 32.0000 1.9978 1.9994 404.4609 404.8664 0.0629 -1.0000 -1.0000 3105024 1601418651.90 151.3002 59.9990 32.0000 1.9985 2.0002 404.3713 404.7756 0.0627 -1.0000 -1.0000 3105084 1601418652.00 151.3002 59.9990 32.0000 1.9979 1.9995 404.0850 404.4885 0.0626 -1.0000 -1.0000 3105154 1601418652.10 151.3002 59.9990 32.0000 1.9985 2.0002 404.3791 404.7829 0.0626 -1.0000 -1.0000 3105404 1601418652.20 151.5045 59.9990 32.0000 1.9987 2.0004 404.6387 405.0416 0.0625 -1.0000 -1.0000 3105464 1601418652.30 151.5045 59.9990 32.0000 1.9986 2.0002 404.6513 405.0553 0.0627 -1.0000 -1.0000 3105524 1601418652.40 151.5045 59.9990 32.0000 1.9997 2.0013 404.3136 404.7178 0.0627 -1.0000 -1.0000 3105594 1601418652.50 151.5045 59.9990 32.0000 2.0002 2.0018 404.2282 404.6312 0.0624 -1.0000 -1.0000 3105664 1601418652.60 151.5045 59.9990 32.0000 1.9993 2.0010 404.0523 404.4545 0.0626 -1.0000 -1.0000 3105894 1601418652.70 151.5890 59.9990 32.0000 1.9988 2.0004 404.4405 404.8435 0.0626 -1.0000 -1.0000 3105974 1601418652.80 151.5890 59.9990 32.0000 1.9979 1.9996 404.6423 405.0480 0.0628 -1.0000 -1.0000 3106034 1601418652.90 151.5890 59.9990 32.0000 1.9982 1.9999 404.4264 404.8306 0.0627 -1.0000 -1.0000 3106104 1601418653.00 151.5890 59.9990 32.0000 1.9998 2.0015 404.3265 404.7308 0.0627 -1.0000 -1.0000 3106164 1601418653.10 151.5890 59.9990 32.0000 1.9972 1.9988 404.3807 404.7844 0.0627 -1.0000 -1.0000 3106844 1601418653.20 151.5980 59.9990 32.0000 1.9967 1.9984 404.4541 404.8593 0.0629 -1.0000 -1.0000 3106923 1601418653.30 151.7025 59.9990 32.0000 1.9992 2.0008 404.4408 404.8434 0.0623 -1.0000 -1.0000 3106993 1601418653.40 151.7025 59.9990 32.0000 1.9992 2.0008 404.3878 404.7904 0.0625 -1.0000 -1.0000 3107053 1601418653.50 151.7025 59.9990 32.0000 1.9984 2.0000 404.4252 404.8288 0.0626 -1.0000 -1.0000 3107123 1601418653.60 151.7025 59.9990 32.0000 1.9982 1.9999 404.5344 404.9378 0.0625 -1.0000 -1.0000 3107193 1601418653.70 151.7025 59.9990 32.0000 1.9989 2.0006 404.1649 404.5680 0.0627 -1.0000 -1.0000 3107253 1601418653.80 151.7025 59.9990 32.0000 2.0014 2.0030 404.0824 404.4865 0.0627 -1.0000 -1.0000 3107323 1601418653.90 151.7025 59.9990 32.0000 2.0001 2.0018 404.2393 404.6416 0.0624 -1.0000 -1.0000 3107383 1601418654.00 151.7025 59.9990 32.0000 1.9991 2.0007 404.5029 404.9063 0.0627 -1.0000 -1.0000 3107453 1601418654.10 151.7025 59.9990 32.0000 1.9976 1.9993 404.7340 405.1398 0.0628 -1.0000 -1.0000 3107523 1601418654.20 151.7025 59.9990 32.0000 1.9975 1.9991 404.3303 404.7347 0.0628 -1.0000 -1.0000 3107593 1601418654.30 151.7053 59.9990 32.0000 1.9980 1.9996 404.2426 404.6464 0.0626 -1.0000 -1.0000 3107663 1601418654.40 151.7068 59.9990 32.0000 1.9978 1.9995 404.5250 404.9292 0.0627 -1.0000 -1.0000 3107733 1601418654.50 151.7068 59.9990 32.0000 1.9978 1.9995 404.3953 404.7998 0.0627 -1.0000 -1.0000 3107793 1601418654.60 151.7068 59.9990 32.0000 2.0016 2.0032 404.2891 404.6931 0.0627 -1.0000 -1.0000 3107853 1601418654.70 151.7068 59.9990 32.0000 1.9984 2.0001 404.0262 404.4293 0.0626 -1.0000 -1.0000 3107933 1601418654.80 151.7068 59.9990 32.0000 1.9981 1.9998 404.2133 404.6165 0.0627 -1.0000 -1.0000 3107993 1601418654.90 151.6564 59.9995 32.0000 1.9986 2.0002 404.7123 405.1171 0.0628 -1.0000 -1.0000 3108063 1601418655.00 151.6564 59.9995 32.0000 1.9993 2.0010 404.5605 404.9646 0.0627 -1.0000 -1.0000 3108133 1601418655.10 151.6564 59.9995 32.0000 2.0002 2.0018 404.5700 404.9740 0.0625 -1.0000 -1.0000 3108193 1601418655.20 151.6564 59.9995 32.0000 2.0009 2.0025 404.4613 404.8666 0.0630 -1.0000 -1.0000 3108383 1601418655.30 151.6564 59.9995 32.0000 2.0008 2.0024 404.1450 404.5496 0.0627 -1.0000 -1.0000 3108443 1601418655.40 151.7593 59.9995 32.0000 1.9975 1.9991 404.4308 404.8336 0.0625 -1.0000 -1.0000 3108513 1601418655.50 151.7643 59.9995 32.0000 1.9973 1.9989 404.5369 404.9410 0.0628 -1.0000 -1.0000 3108583 1601418655.60 151.7643 59.9995 32.0000 1.9998 2.0015 404.4280 404.8323 0.0627 -1.0000 -1.0000 3108653 1601418655.70 151.7643 59.9995 32.0000 2.0013 2.0029 404.4469 404.8510 0.0626 -1.0000 -1.0000 3108873 1601418655.80 151.7643 59.9995 32.0000 1.9989 2.0005 404.5497 404.9535 0.0626 -1.0000 -1.0000 3108942 1601418655.90 151.7439 59.9995 32.0000 1.9980 1.9997 404.6347 405.0378 0.0625 -1.0000 -1.0000 3109012 1601418656.00 151.6303 59.9995 32.0000 1.9980 1.9996 404.6015 405.0031 0.0624 -1.0000 -1.0000 3109072 1601418656.10 151.6303 59.9995 32.0000 1.9992 2.0008 404.2500 404.6521 0.0623 -1.0000 -1.0000 3109143 1601418656.20 151.6303 59.9995 32.0000 2.0008 2.0024 403.9719 404.3747 0.0626 -1.0000 -1.0000 3109372 1601418656.30 151.6303 59.9995 32.0000 1.9983 2.0000 404.1816 404.5833 0.0624 -1.0000 -1.0000 3109432 1601418656.40 151.6303 59.9995 32.0000 1.9988 2.0004 404.5188 404.9230 0.0629 -1.0000 -1.0000 3109502 1601418656.50 151.5758 59.9995 32.0000 1.9981 1.9997 404.3819 404.7875 0.0629 -1.0000 -1.0000 3109582 1601418656.60 151.5758 59.9995 32.0000 1.9999 2.0016 404.1319 404.5336 0.0625 -1.0000 -1.0000 3109642 1601418656.70 151.5758 59.9995 32.0000 1.9959 1.9976 404.1081 404.5120 0.0627 -1.0000 -1.0000 3109712 1601418656.80 151.5758 59.9995 32.0000 1.9969 1.9985 404.4013 404.8049 0.0626 -1.0000 -1.0000 3109882 1601418656.90 151.5758 59.9995 32.0000 1.9961 1.9977 404.5256 404.9273 0.0623 -1.0000 -1.0000 3109962 1601418657.00 151.5603 59.9995 32.0000 1.9980 1.9996 404.3039 404.7063 0.0626 -1.0000 -1.0000 3110022 1601418657.10 151.5564 59.9995 32.0000 1.9991 2.0008 404.0172 404.4198 0.0624 -1.0000 -1.0000 3110082 1601418657.20 151.5564 59.9995 32.0000 2.0002 2.0019 404.1288 404.5315 0.0625 -1.0000 -1.0000 3110152 1601418657.30 151.5564 59.9995 32.0000 1.9969 1.9986 404.6729 405.0754 0.0625 -1.0000 -1.0000 3110862 1601418657.40 151.5564 59.9995 32.0000 1.9966 1.9982 404.4354 404.8395 0.0627 -1.0000 -1.0000 3110941 1601418657.50 151.5564 59.9995 32.0000 1.9988 2.0004 404.2729 404.6762 0.0626 -1.0000 -1.0000 3111021 1601418657.60 151.5564 59.9995 32.0000 1.9985 2.0002 404.4148 404.8180 0.0626 -1.0000 -1.0000 3111091 1601418657.70 151.5564 59.9995 32.0000 1.9988 2.0005 404.6266 405.0289 0.0622 -1.0000 -1.0000 3111151 1601418657.80 151.5564 59.9995 32.0000 1.9981 1.9998 404.5601 404.9646 0.0628 -1.0000 -1.0000 3111231 1601418657.90 151.5564 59.9995 32.0000 1.9982 1.9998 404.2842 404.6884 0.0627 -1.0000 -1.0000 3111291 1601418658.00 151.5564 59.9995 32.0000 1.9999 2.0015 404.0014 404.4036 0.0623 -1.0000 -1.0000 3111351 1601418658.10 151.4381 59.9995 32.0000 1.9987 2.0003 404.1998 404.6030 0.0626 -1.0000 -1.0000 3111421 1601418658.20 151.4381 59.9995 32.0000 1.9966 1.9983 404.5568 404.9594 0.0625 -1.0000 -1.0000 3111491 1601418658.30 151.4381 59.9995 32.0000 1.9989 2.0006 404.5396 404.9445 0.0629 -1.0000 -1.0000 3111611 1601418658.40 151.4381 59.9995 32.0000 2.0009 2.0026 404.0305 404.4332 0.0624 -1.0000 -1.0000 3111681 1601418658.50 151.4381 59.9995 32.0000 1.9992 2.0008 404.1144 404.5158 0.0625 -1.0000 -1.0000 3111751 1601418658.60 151.4516 59.9995 32.0000 1.9980 1.9997 404.4434 404.8486 0.0629 -1.0000 -1.0000 3111811 1601418658.70 151.5499 59.9995 32.0000 1.9949 1.9965 404.6414 405.0467 0.0628 -1.0000 -1.0000 3111881 1601418658.80 151.5499 59.9995 32.0000 1.9986 2.0002 404.0560 404.4594 0.0626 -1.0000 -1.0000 3112651 1601418658.90 151.5499 59.9995 32.0000 1.9991 2.0007 404.1651 404.5677 0.0625 -1.0000 -1.0000 3112721 1601418659.00 151.5499 59.9995 32.0000 1.9970 1.9986 404.3547 404.7587 0.0628 -1.0000 -1.0000 3112781 1601418659.10 151.5499 59.9995 32.0000 1.9977 1.9993 404.3420 404.7459 0.0627 -1.0000 -1.0000 3112841 1601418659.20 151.5007 59.9995 32.0000 1.9986 2.0003 404.2372 404.6397 0.0625 -1.0000 -1.0000 3112921 1601418659.30 151.5007 59.9995 32.0000 1.9998 2.0015 404.0495 404.4527 0.0627 -1.0000 -1.0000 3112981 1601418659.40 151.5007 59.9995 32.0000 1.9990 2.0006 404.2915 404.6930 0.0623 -1.0000 -1.0000 3113051 1601418659.50 151.5007 59.9995 32.0000 1.9956 1.9972 404.4526 404.8562 0.0626 -1.0000 -1.0000 3113121 1601418659.60 151.5007 59.9995 32.0000 1.9965 1.9982 404.3846 404.7873 0.0625 -1.0000 -1.0000 3113181 1601418659.70 151.4987 59.9993 32.0000 1.9991 2.0008 404.1841 404.5886 0.0629 -1.0000 -1.0000 3113251 1601418659.80 151.4960 59.9991 32.0000 1.9998 2.0015 404.1075 404.5122 0.0627 -1.0000 -1.0000 3113330 1601418659.90 151.4960 59.9991 32.0000 1.9961 1.9977 404.1885 404.5910 0.0626 -1.0000 -1.0000 3113390 1601418660.00 151.4960 59.9991 32.0000 1.9977 1.9993 404.3872 404.7916 0.0627 -1.0000 -1.0000 3113451 1601418660.10 151.4960 59.9991 32.0000 1.9970 1.9986 404.1824 404.5855 0.0626 -1.0000 -1.0000 3113530 1601418660.20 151.4960 59.9991 32.0000 1.9994 2.0010 404.2110 404.6138 0.0629 -1.0000 -1.0000 3113590 1601418660.30 151.4960 59.9991 32.0000 1.9983 2.0000 404.4244 404.8273 0.0626 -1.0000 -1.0000 3113660 1601418660.40 151.3819 59.9991 32.0000 1.9978 1.9994 404.5457 404.9493 0.0626 -1.0000 -1.0000 3113740 1601418660.50 151.3819 59.9991 32.0000 1.9983 1.9999 404.5019 404.9051 0.0626 -1.0000 -1.0000 3113800 1601418660.60 151.3819 59.9991 32.0000 2.0002 2.0018 404.2151 404.6192 0.0628 -1.0000 -1.0000 3113880 1601418660.70 151.3819 59.9991 32.0000 1.9993 2.0010 404.1769 404.5812 0.0627 -1.0000 -1.0000 3113950 1601418660.80 151.3819 59.9991 32.0000 1.9967 1.9983 404.4793 404.8818 0.0625 -1.0000 -1.0000 3114020 1601418660.90 151.3819 59.9991 32.0000 1.9964 1.9980 404.5685 404.9720 0.0626 -1.0000 -1.0000 3114090 1601418661.00 151.3819 59.9991 32.0000 1.9974 1.9991 404.4786 404.8819 0.0626 -1.0000 -1.0000 3114150 1601418661.10 151.4486 59.9991 32.0000 1.9983 2.0000 404.2012 404.6057 0.0628 -1.0000 -1.0000 3114210 1601418661.20 151.4486 59.9991 32.0000 1.9973 1.9989 404.3183 404.7220 0.0626 -1.0000 -1.0000 3114290 1601418661.30 151.4486 59.9991 32.0000 1.9968 1.9984 404.5291 404.9302 0.0622 -1.0000 -1.0000 3114350 1601418661.40 151.4486 59.9991 32.0000 1.9985 2.0001 404.5414 404.9464 0.0627 -1.0000 -1.0000 3114630 1601418661.50 151.4486 59.9991 32.0000 1.9981 1.9997 404.3568 404.7600 0.0626 -1.0000 -1.0000 3114700 1601418661.60 151.4486 59.9991 32.0000 1.9996 2.0012 404.1344 404.5370 0.0625 -1.0000 -1.0000 3114760 1601418661.70 151.4486 59.9991 32.0000 1.9988 2.0004 404.2450 404.6485 0.0625 -1.0000 -1.0000 3114830 1601418661.80 151.4626 59.9991 32.0000 1.9985 2.0001 404.4306 404.8337 0.0626 -1.0000 -1.0000 3114900 1601418661.90 151.4980 59.9991 32.0000 1.9979 1.9995 404.4766 404.8812 0.0627 -1.0000 -1.0000 3115200 1601418662.00 151.4980 59.9991 32.0000 1.9990 2.0006 404.3264 404.7302 0.0626 -1.0000 -1.0000 3115260 1601418662.10 151.4980 59.9991 32.0000 1.9990 2.0006 404.0569 404.4590 0.0625 -1.0000 -1.0000 3115339 1601418662.20 151.4980 59.9991 32.0000 1.9995 2.0012 404.3433 404.7474 0.0628 -1.0000 -1.0000 3115399 1601418662.30 151.4980 59.9991 32.0000 1.9972 1.9989 404.6575 405.0593 0.0623 -1.0000 -1.0000 3115460 1601418662.40 151.4980 59.9991 32.0000 1.9984 2.0000 404.3215 404.7244 0.0625 -1.0000 -1.0000 3115649 1601418662.50 151.4980 59.9991 32.0000 1.9999 2.0016 404.2383 404.6414 0.0626 -1.0000 -1.0000 3115709 1601418662.60 151.5628 59.9991 32.0000 1.9980 1.9997 404.2855 404.6880 0.0624 -1.0000 -1.0000 3115769 1601418662.70 151.4777 59.9991 32.0000 1.9970 1.9986 404.5887 404.9926 0.0626 -1.0000 -1.0000 3115849 1601418662.80 151.4777 59.9991 32.0000 1.9982 1.9998 404.5711 404.9747 0.0626 -1.0000 -1.0000 3115939 1601418662.90 151.4595 59.9991 32.0000 1.9969 1.9986 404.2021 404.6045 0.0624 -1.0000 -1.0000 3116139 1601418663.00 151.3768 59.9991 32.0000 1.9971 1.9987 404.0923 404.4944 0.0625 -1.0000 -1.0000 3116199 1601418663.10 151.3768 59.9991 32.0000 1.9978 1.9994 404.3137 404.7168 0.0625 -1.0000 -1.0000 3116269 1601418663.20 151.5398 59.9991 32.0000 1.9959 1.9975 404.4372 404.8408 0.0627 -1.0000 -1.0000 3116339 1601418663.30 151.5443 59.9991 32.0000 1.9976 1.9993 404.5891 404.9941 0.0628 -1.0000 -1.0000 3116399 1601418663.40 151.5443 59.9991 32.0000 1.9982 1.9998 403.9899 404.3937 0.0626 -1.0000 -1.0000 3117129 1601418663.50 151.5443 59.9991 32.0000 1.9989 2.0005 404.3242 404.7268 0.0625 -1.0000 -1.0000 3117209 1601418663.60 151.5443 59.9991 32.0000 1.9972 1.9988 404.6418 405.0464 0.0628 -1.0000 -1.0000 3117269 1601418663.70 151.5443 59.9991 32.0000 1.9990 2.0007 404.3495 404.7552 0.0628 -1.0000 -1.0000 3117339 1601418663.80 151.5680 59.9991 32.0000 1.9997 2.0014 403.9490 404.3522 0.0626 -1.0000 -1.0000 3117409 1601418663.90 151.5680 59.9991 32.0000 1.9984 2.0001 404.3707 404.7741 0.0626 -1.0000 -1.0000 3117489 1601418664.00 151.5680 59.9991 32.0000 1.9992 2.0009 404.6149 405.0197 0.0628 -1.0000 -1.0000 3117559 1601418664.10 151.5680 59.9991 32.0000 2.0000 2.0016 404.3991 404.8040 0.0628 -1.0000 -1.0000 3117629 1601418664.20 151.5680 59.9991 32.0000 1.9988 2.0004 404.1692 404.5727 0.0626 -1.0000 -1.0000 3117689 1601418664.30 151.5680 59.9991 32.0000 1.9996 2.0012 403.9839 404.3853 0.0625 -1.0000 -1.0000 3117749 1601418664.40 151.5680 59.9991 32.0000 1.9991 2.0007 404.2757 404.6792 0.0625 -1.0000 -1.0000 3117839 1601418664.50 151.5680 59.9991 32.0000 1.9999 2.0016 404.4506 404.8552 0.0628 -1.0000 -1.0000 3117899 1601418664.60 151.5680 59.9991 32.0000 2.0000 2.0016 404.4947 404.8982 0.0626 -1.0000 -1.0000 3117959 1601418664.70 151.5680 59.9991 32.0000 1.9994 2.0010 404.2209 404.6244 0.0626 -1.0000 -1.0000 3118039 1601418664.80 151.5111 59.9991 32.0000 1.9981 1.9997 404.2233 404.6263 0.0625 -1.0000 -1.0000 3118099 1601418664.90 151.5869 59.9991 32.0000 1.9977 1.9993 404.5778 404.9804 0.0625 -1.0000 -1.0000 3118169 1601418665.00 151.4967 59.9980 32.0000 1.9972 1.9988 404.4862 404.8898 0.0627 -1.0000 -1.0000 3118239 1601418665.10 151.4967 59.9980 32.0000 1.9977 1.9993 404.2408 404.6447 0.0626 -1.0000 -1.0000 3118299 1601418665.20 151.4967 59.9980 32.0000 1.9982 1.9999 403.9867 404.3909 0.0627 -1.0000 -1.0000 3118369 1601418665.30 151.4967 59.9980 32.0000 1.9974 1.9991 404.2976 404.7007 0.0625 -1.0000 -1.0000 3118429 1601418665.40 151.4967 59.9980 32.0000 1.9964 1.9981 404.5036 404.9067 0.0626 -1.0000 -1.0000 3118498 1601418665.50 151.4967 59.9980 32.0000 1.9967 1.9983 404.4960 404.8997 0.0627 -1.0000 -1.0000 3118889 1601418665.60 151.4427 59.9980 32.0000 1.9966 1.9983 404.1952 404.6000 0.0628 -1.0000 -1.0000 3118949 1601418665.70 151.4195 59.9980 32.0000 1.9977 1.9994 404.0810 404.4849 0.0627 -1.0000 -1.0000 3119019 1601418665.80 151.4195 59.9980 32.0000 1.9978 1.9994 404.3721 404.7757 0.0625 -1.0000 -1.0000 3119089 1601418665.90 151.4195 59.9980 32.0000 1.9983 1.9999 404.4214 404.8241 0.0625 -1.0000 -1.0000 3119149 1601418666.00 151.4195 59.9980 32.0000 1.9973 1.9989 404.4020 404.8062 0.0628 -1.0000 -1.0000 3119219 1601418666.10 151.4195 59.9980 32.0000 1.9973 1.9990 404.0663 404.4706 0.0628 -1.0000 -1.0000 3119289 1601418666.20 151.3672 59.9980 32.0000 1.9978 1.9994 404.0809 404.4850 0.0627 -1.0000 -1.0000 3119349 1601418666.30 151.3672 59.9980 32.0000 1.9991 2.0008 404.1585 404.5621 0.0626 -1.0000 -1.0000 3119409 1601418666.40 151.3672 59.9980 32.0000 1.9973 1.9989 404.5886 404.9922 0.0626 -1.0000 -1.0000 3119569 1601418666.50 151.3672 59.9980 32.0000 1.9985 2.0002 404.5348 404.9382 0.0626 -1.0000 -1.0000 3119859 1601418666.60 151.3672 59.9980 32.0000 2.0002 2.0019 404.2206 404.6240 0.0626 -1.0000 -1.0000 3119918 1601418666.70 151.3672 59.9980 32.0000 2.0000 2.0016 404.0158 404.4176 0.0625 -1.0000 -1.0000 3119989 1601418666.80 151.4058 59.9980 32.0000 1.9978 1.9994 404.4079 404.8120 0.0627 -1.0000 -1.0000 3120048 1601418666.90 151.4058 59.9980 32.0000 1.9972 1.9989 404.3711 404.7755 0.0627 -1.0000 -1.0000 3120128 1601418667.00 151.4058 59.9980 32.0000 1.9993 2.0009 404.2855 404.6902 0.0628 -1.0000 -1.0000 3120398 1601418667.10 151.4058 59.9980 32.0000 1.9993 2.0010 404.0213 404.4251 0.0627 -1.0000 -1.0000 3120468 1601418667.20 151.4058 59.9980 32.0000 1.9991 2.0007 404.3744 404.7785 0.0627 -1.0000 -1.0000 3120538 1601418667.30 151.3559 59.9980 32.0000 1.9974 1.9991 404.4369 404.8400 0.0625 -1.0000 -1.0000 3120598 1601418667.40 151.3459 59.9980 32.0000 1.9971 1.9987 404.6178 405.0197 0.0625 -1.0000 -1.0000 3120658 1601418667.50 151.3459 59.9980 32.0000 1.9969 1.9985 404.3447 404.7496 0.0628 -1.0000 -1.0000 3121158 1601418667.60 151.3459 59.9980 32.0000 1.9993 2.0010 404.0680 404.4714 0.0625 -1.0000 -1.0000 3121218 1601418667.70 151.3459 59.9980 32.0000 1.9994 2.0010 403.7636 404.1671 0.0627 -1.0000 -1.0000 3121278 1601418667.80 151.3459 59.9980 32.0000 1.9974 1.9990 404.2491 404.6527 0.0626 -1.0000 -1.0000 3121348 1601418667.90 151.4189 59.9980 32.0000 1.9992 2.0009 404.3113 404.7154 0.0628 -1.0000 -1.0000 3121458 1601418668.00 151.4237 59.9980 32.0000 2.0007 2.0024 404.2396 404.6428 0.0626 -1.0000 -1.0000 3121628 1601418668.10 151.4237 59.9980 32.0000 1.9997 2.0013 404.1270 404.5314 0.0628 -1.0000 -1.0000 3121698 1601418668.20 151.4237 59.9980 32.0000 1.9991 2.0007 404.0595 404.4634 0.0627 -1.0000 -1.0000 3121768 1601418668.30 151.4237 59.9980 32.0000 1.9988 2.0004 404.3828 404.7865 0.0626 -1.0000 -1.0000 3121828 1601418668.40 151.4403 59.9980 32.0000 1.9970 1.9986 404.6741 405.0773 0.0626 -1.0000 -1.0000 3121908 1601418668.50 151.5342 59.9980 32.0000 1.9990 2.0006 404.3565 404.7610 0.0627 -1.0000 -1.0000 3121968 1601418668.60 151.5342 59.9980 32.0000 1.9990 2.0006 404.3291 404.7316 0.0625 -1.0000 -1.0000 3122148 1601418668.70 151.5342 59.9980 32.0000 2.0003 2.0019 404.0420 404.4451 0.0625 -1.0000 -1.0000 3122218 1601418668.80 151.5342 59.9980 32.0000 1.9994 2.0011 404.1463 404.5496 0.0627 -1.0000 -1.0000 3122288 1601418668.90 151.5342 59.9980 32.0000 1.9981 1.9997 404.2910 404.6949 0.0627 -1.0000 -1.0000 3122358 1601418669.00 151.4025 59.9980 32.0000 1.9994 2.0011 404.3896 404.7937 0.0627 -1.0000 -1.0000 3122418 1601418669.10 151.4025 59.9980 32.0000 2.0021 2.0037 404.3145 404.7180 0.0626 -1.0000 -1.0000 3122648 1601418669.20 151.4025 59.9980 32.0000 1.9995 2.0011 404.0979 404.5025 0.0628 -1.0000 -1.0000 3122718 1601418669.30 151.4025 59.9980 32.0000 1.9991 2.0008 404.1124 404.5158 0.0627 -1.0000 -1.0000 3122778 1601418669.40 151.4025 59.9980 32.0000 1.9961 1.9977 404.4312 404.8357 0.0627 -1.0000 -1.0000 3122838 1601418669.50 151.4225 59.9980 32.0000 1.9986 2.0003 404.4423 404.8454 0.0625 -1.0000 -1.0000 3122918 1601418669.60 151.6902 59.9980 32.0000 1.9993 2.0009 404.3447 404.7491 0.0626 -1.0000 -1.0000 3123598 1601418669.70 151.6902 59.9980 32.0000 2.0007 2.0023 404.1207 404.5224 0.0623 -1.0000 -1.0000 3123657 1601418669.80 151.6902 59.9980 32.0000 1.9974 1.9990 404.3253 404.7291 0.0628 -1.0000 -1.0000 3123737 1601418669.90 151.6902 59.9980 32.0000 1.9967 1.9984 404.5405 404.9432 0.0626 -1.0000 -1.0000 3123797 1601418670.00 151.6902 59.9980 32.0000 1.9993 2.0009 404.4615 404.8660 0.0626 -1.0000 -1.0000 3123857 1601418670.10 151.5266 59.9977 32.0000 1.9985 2.0001 404.3666 404.7719 0.0629 -1.0000 -1.0000 3123937 1601418670.20 151.5266 59.9977 32.0000 1.9981 1.9997 404.2047 404.6101 0.0630 -1.0000 -1.0000 3123997 1601418670.30 151.5266 59.9977 32.0000 1.9971 1.9987 404.6542 405.0604 0.0630 -1.0000 -1.0000 3124057 1601418670.40 151.5266 59.9977 32.0000 1.9964 1.9981 404.4060 404.8106 0.0627 -1.0000 -1.0000 3124127 1601418670.50 151.5266 59.9977 32.0000 1.9998 2.0014 404.2366 404.6412 0.0628 -1.0000 -1.0000 3124197 1601418670.60 151.4596 59.9977 32.0000 1.9994 2.0010 404.1298 404.5337 0.0627 -1.0000 -1.0000 3124257 1601418670.70 151.4450 59.9977 32.0000 1.9965 1.9981 404.4382 404.8433 0.0629 -1.0000 -1.0000 3124337 1601418670.80 151.4450 59.9977 32.0000 1.9963 1.9980 404.4763 404.8807 0.0627 -1.0000 -1.0000 3124397 1601418670.90 151.4450 59.9977 32.0000 2.0014 2.0030 404.2048 404.6092 0.0627 -1.0000 -1.0000 3124477 1601418671.00 151.4450 59.9977 32.0000 2.0005 2.0021 403.8821 404.2859 0.0627 -1.0000 -1.0000 3124537 1601418671.10 151.4450 59.9977 32.0000 1.9997 2.0013 404.3622 404.7655 0.0626 -1.0000 -1.0000 3124597 1601418671.20 151.4703 59.9977 32.0000 1.9973 1.9989 404.5094 404.9136 0.0628 -1.0000 -1.0000 3124667 1601418671.30 151.5812 59.9977 32.0000 1.9984 2.0000 404.1830 404.5881 0.0629 -1.0000 -1.0000 3124737 1601418671.40 151.5812 59.9977 32.0000 1.9975 1.9992 404.1580 404.5630 0.0629 -1.0000 -1.0000 3124797 1601418671.50 151.5812 59.9977 32.0000 1.9963 1.9980 404.5463 404.9499 0.0626 -1.0000 -1.0000 3124877 1601418671.60 151.5812 59.9977 32.0000 1.9989 2.0005 404.4801 404.8848 0.0629 -1.0000 -1.0000 3124937 1601418671.70 151.5812 59.9977 32.0000 2.0005 2.0022 404.1105 404.5145 0.0626 -1.0000 -1.0000 3124997 1601418671.80 151.5812 59.9977 32.0000 1.9980 1.9997 403.9214 404.3235 0.0625 -1.0000 -1.0000 3125067 1601418671.90 151.5812 59.9977 32.0000 1.9975 1.9991 404.4228 404.8271 0.0628 -1.0000 -1.0000 3125137 1601418672.00 151.5812 59.9977 32.0000 1.9994 2.0010 404.5451 404.9491 0.0625 -1.0000 -1.0000 3125197 1601418672.10 151.5812 59.9977 32.0000 1.9995 2.0012 404.1984 404.5982 0.0621 -1.0000 -1.0000 3125267 1601418672.20 151.5812 59.9977 32.0000 1.9988 2.0004 404.1000 404.5016 0.0625 -1.0000 -1.0000 3125657 1601418672.30 151.5812 59.9977 32.0000 1.9981 1.9998 404.0988 404.5013 0.0625 -1.0000 -1.0000 3125717 1601418672.40 151.5415 59.9977 32.0000 1.9961 1.9977 404.3629 404.7661 0.0626 -1.0000 -1.0000 3125787 1601418672.50 151.5415 59.9977 32.0000 1.9990 2.0007 404.1251 404.5293 0.0626 -1.0000 -1.0000 3125847 1601418672.60 151.5415 59.9977 32.0000 2.0009 2.0026 404.0401 404.4427 0.0625 -1.0000 -1.0000 3125917 1601418672.70 151.5415 59.9977 32.0000 2.0001 2.0018 404.3075 404.7118 0.0626 -1.0000 -1.0000 3126167 1601418672.80 151.5415 59.9977 32.0000 1.9989 2.0006 404.4976 404.9004 0.0626 -1.0000 -1.0000 3126226 1601418672.90 151.4669 59.9977 32.0000 1.9999 2.0015 404.3996 404.8043 0.0628 -1.0000 -1.0000 3126297 1601418673.00 151.4669 59.9977 32.0000 2.0005 2.0022 404.2019 404.6054 0.0627 -1.0000 -1.0000 3126366 1601418673.10 151.4669 59.9977 32.0000 1.9991 2.0008 403.9313 404.3371 0.0629 -1.0000 -1.0000 3126426 1601418673.20 151.4669 59.9977 32.0000 1.9968 1.9984 404.2344 404.6371 0.0624 -1.0000 -1.0000 3126636 1601418673.30 151.4669 59.9977 32.0000 1.9991 2.0007 404.4783 404.8834 0.0630 -1.0000 -1.0000 3126696 1601418673.40 151.4887 59.9977 32.0000 1.9999 2.0015 404.2681 404.6723 0.0627 -1.0000 -1.0000 3126766 1601418673.50 151.6776 59.9977 32.0000 1.9974 1.9991 404.0325 404.4358 0.0627 -1.0000 -1.0000 3126836 1601418673.60 151.6776 59.9977 32.0000 1.9985 2.0001 404.2319 404.6360 0.0627 -1.0000 -1.0000 3126896 1601418673.70 151.6776 59.9977 32.0000 1.9980 1.9997 404.6485 405.0514 0.0624 -1.0000 -1.0000 3127146 1601418673.80 151.6776 59.9977 32.0000 1.9974 1.9991 404.2192 404.6219 0.0626 -1.0000 -1.0000 3127216 1601418673.90 151.6776 59.9977 32.0000 1.9988 2.0004 403.8680 404.2709 0.0625 -1.0000 -1.0000 3127276 1601418674.00 151.6776 59.9977 32.0000 1.9980 1.9997 403.9697 404.3712 0.0625 -1.0000 -1.0000 3127336 1601418674.10 151.4731 59.9977 32.0000 1.9980 1.9996 404.4530 404.8582 0.0628 -1.0000 -1.0000 3127416 1601418674.20 151.4731 59.9977 32.0000 1.9980 1.9997 404.4707 404.8763 0.0630 -1.0000 -1.0000 3127616 1601418674.30 151.4731 59.9977 32.0000 1.9982 1.9999 404.1408 404.5448 0.0627 -1.0000 -1.0000 3127676 1601418674.40 151.4731 59.9977 32.0000 1.9982 1.9999 404.1998 404.6025 0.0626 -1.0000 -1.0000 3127756 1601418674.50 151.4731 59.9977 32.0000 1.9999 2.0016 404.5741 404.9789 0.0627 -1.0000 -1.0000 3127816 1601418674.60 151.5621 59.9987 32.0000 1.9974 1.9990 404.5753 404.9777 0.0624 -1.0000 -1.0000 3127876 1601418674.70 151.5621 59.9987 32.0000 1.9982 1.9998 404.5220 404.9260 0.0627 -1.0000 -1.0000 3128156 1601418674.80 151.5621 59.9987 32.0000 1.9993 2.0010 404.0579 404.4628 0.0628 -1.0000 -1.0000 3128216 1601418674.90 151.5621 59.9987 32.0000 1.9990 2.0006 404.3568 404.7604 0.0626 -1.0000 -1.0000 3128296 1601418675.00 151.5621 59.9987 32.0000 1.9973 1.9989 404.6540 405.0592 0.0627 -1.0000 -1.0000 3128356 1601418675.10 151.5037 59.9987 32.0000 1.9970 1.9986 404.4174 404.8209 0.0626 -1.0000 -1.0000 3128416 1601418675.20 151.4540 59.9987 32.0000 1.9991 2.0008 404.1506 404.5549 0.0628 -1.0000 -1.0000 3129236 1601418675.30 151.4540 59.9987 32.0000 2.0000 2.0017 404.1750 404.5788 0.0627 -1.0000 -1.0000 3129296 1601418675.40 151.4540 59.9987 32.0000 1.9983 2.0000 404.1632 404.5669 0.0627 -1.0000 -1.0000 3129356 1601418675.50 151.4540 59.9987 32.0000 1.9980 1.9996 404.5178 404.9217 0.0626 -1.0000 -1.0000 3129425 1601418675.60 151.4540 59.9987 32.0000 1.9962 1.9978 404.6258 405.0314 0.0627 -1.0000 -1.0000 3129495 1601418675.70 151.3811 59.9987 32.0000 1.9983 1.9999 404.2707 404.6728 0.0625 -1.0000 -1.0000 3129605 1601418675.80 151.3811 59.9987 32.0000 1.9984 2.0001 404.0274 404.4307 0.0626 -1.0000 -1.0000 3129675 1601418675.90 151.3811 59.9987 32.0000 1.9966 1.9983 404.4325 404.8371 0.0628 -1.0000 -1.0000 3129735 1601418676.00 151.3811 59.9987 32.0000 1.9970 1.9986 404.5038 404.9085 0.0627 -1.0000 -1.0000 3129795 1601418676.10 151.3811 59.9987 32.0000 1.9992 2.0008 404.3570 404.7606 0.0626 -1.0000 -1.0000 3129875 1601418676.20 151.5729 59.9987 32.0000 1.9998 2.0015 404.2031 404.6058 0.0625 -1.0000 -1.0000 3129935 1601418676.30 151.6513 59.9987 32.0000 1.9980 1.9996 404.2271 404.6304 0.0627 -1.0000 -1.0000 3130005 1601418676.40 151.6513 59.9987 32.0000 1.9969 1.9985 404.5669 404.9719 0.0627 -1.0000 -1.0000 3130075 1601418676.50 151.6513 59.9987 32.0000 1.9976 1.9993 404.5167 404.9196 0.0624 -1.0000 -1.0000 3130135 1601418676.60 151.6513 59.9987 32.0000 1.9988 2.0004 404.5897 404.9919 0.0624 -1.0000 -1.0000 3130195 1601418676.70 151.6513 59.9987 32.0000 2.0008 2.0024 404.1110 404.5139 0.0626 -1.0000 -1.0000 3130275 1601418676.80 151.5823 59.9987 32.0000 1.9992 2.0009 404.0781 404.4806 0.0625 -1.0000 -1.0000 3130335 1601418676.90 151.5823 59.9987 32.0000 1.9966 1.9982 404.4530 404.8569 0.0627 -1.0000 -1.0000 3130405 1601418677.00 151.5823 59.9987 32.0000 1.9949 1.9966 404.4305 404.8345 0.0626 -1.0000 -1.0000 3130475 1601418677.10 151.5823 59.9987 32.0000 1.9983 1.9999 404.1100 404.5121 0.0624 -1.0000 -1.0000 3130535 1601418677.20 151.5823 59.9987 32.0000 1.9979 1.9995 404.1951 404.5992 0.0626 -1.0000 -1.0000 3130605 1601418677.30 151.5823 59.9987 32.0000 1.9974 1.9990 404.4928 404.8936 0.0623 -1.0000 -1.0000 3130665 1601418677.40 151.5823 59.9987 32.0000 1.9983 2.0000 404.5685 404.9727 0.0628 -1.0000 -1.0000 3130735 1601418677.50 151.5823 59.9987 32.0000 1.9977 1.9993 404.2148 404.6176 0.0625 -1.0000 -1.0000 3130815 1601418677.60 151.5823 59.9987 32.0000 1.9999 2.0015 404.0883 404.4921 0.0626 -1.0000 -1.0000 3130875 1601418677.70 151.5823 59.9987 32.0000 1.9978 1.9995 404.2104 404.6132 0.0626 -1.0000 -1.0000 3130935 1601418677.80 151.5823 59.9987 32.0000 1.9965 1.9982 404.4612 404.8649 0.0626 -1.0000 -1.0000 3131125 1601418677.90 151.5823 59.9987 32.0000 1.9968 1.9985 404.5057 404.9096 0.0627 -1.0000 -1.0000 3131185 1601418678.00 151.4910 59.9987 32.0000 1.9987 2.0004 404.2425 404.6470 0.0627 -1.0000 -1.0000 3131245 1601418678.10 151.4824 59.9987 32.0000 1.9996 2.0013 403.9470 404.3500 0.0626 -1.0000 -1.0000 3131315 1601418678.20 151.4824 59.9987 32.0000 1.9963 1.9980 404.5621 404.9661 0.0627 -1.0000 -1.0000 3131385 1601418678.30 151.4824 59.9987 32.0000 1.9988 2.0004 404.4223 404.8256 0.0624 -1.0000 -1.0000 3131895 1601418678.40 151.4824 59.9987 32.0000 1.9997 2.0013 404.1360 404.5379 0.0624 -1.0000 -1.0000 3131965 1601418678.50 151.4217 59.9987 32.0000 2.0000 2.0017 404.3015 404.7045 0.0627 -1.0000 -1.0000 3132034 1601418678.60 151.4104 59.9987 32.0000 1.9971 1.9987 404.5202 404.9250 0.0629 -1.0000 -1.0000 3132094 1601418678.70 151.6902 59.9987 32.0000 1.9970 1.9986 404.6843 405.0881 0.0625 -1.0000 -1.0000 3132165 1601418678.80 151.6902 59.9987 32.0000 1.9982 1.9999 404.4741 404.8784 0.0625 -1.0000 -1.0000 3132224 1601418678.90 151.6902 59.9987 32.0000 2.0005 2.0021 404.3065 404.7089 0.0626 -1.0000 -1.0000 3132304 1601418679.00 151.6902 59.9987 32.0000 1.9991 2.0008 404.1419 404.5459 0.0627 -1.0000 -1.0000 3132364 1601418679.10 151.4422 59.9987 32.0000 1.9967 1.9983 404.3654 404.7667 0.0624 -1.0000 -1.0000 3132424 1601418679.20 151.4422 59.9987 32.0000 1.9963 1.9979 404.5480 404.9521 0.0627 -1.0000 -1.0000 3132504 1601418679.30 151.4422 59.9987 32.0000 1.9968 1.9984 404.3131 404.7176 0.0628 -1.0000 -1.0000 3132564 1601418679.40 151.4422 59.9987 32.0000 1.9986 2.0003 404.2175 404.6211 0.0626 -1.0000 -1.0000 3132624 1601418679.50 151.4422 59.9987 32.0000 1.9964 1.9980 404.3848 404.7879 0.0626 -1.0000 -1.0000 3132694 1601418679.60 151.4731 59.9987 32.0000 1.9981 1.9997 404.4036 404.8077 0.0627 -1.0000 -1.0000 3132764 1601418679.70 151.7664 59.9986 32.0000 2.0006 2.0022 404.2469 404.6511 0.0627 -1.0000 -1.0000 3132824 1601418679.80 151.7664 59.9986 32.0000 1.9997 2.0014 404.1917 404.5935 0.0624 -1.0000 -1.0000 3132894 1601418679.90 151.7664 59.9986 32.0000 1.9996 2.0012 404.2886 404.6919 0.0626 -1.0000 -1.0000 3132964 1601418680.00 151.7664 59.9986 32.0000 1.9987 2.0003 404.5603 404.9651 0.0627 -1.0000 -1.0000 3133024 1601418680.10 151.7664 59.9986 32.0000 1.9984 2.0000 404.3652 404.7674 0.0625 -1.0000 -1.0000 3133104 1601418680.20 151.7664 59.9986 32.0000 1.9993 2.0010 404.2471 404.6513 0.0627 -1.0000 -1.0000 3133164 1601418680.30 151.7664 59.9986 32.0000 1.9991 2.0007 404.0366 404.4415 0.0629 -1.0000 -1.0000 3133224 1601418680.40 151.7664 59.9986 32.0000 1.9976 1.9992 403.9808 404.3851 0.0628 -1.0000 -1.0000 3133674 1601418680.50 151.7664 59.9986 32.0000 1.9963 1.9979 404.4474 404.8518 0.0627 -1.0000 -1.0000 3133734 1601418680.60 151.7664 59.9986 32.0000 1.9960 1.9977 404.5526 404.9554 0.0623 -1.0000 -1.0000 3133794 1601418680.70 151.6895 59.9986 32.0000 1.9985 2.0002 404.2769 404.6816 0.0627 -1.0000 -1.0000 3133874 1601418680.80 151.3832 59.9986 32.0000 1.9979 1.9995 404.1598 404.5623 0.0625 -1.0000 -1.0000 3133933 1601418680.90 151.3832 59.9986 32.0000 1.9982 1.9999 404.3650 404.7682 0.0626 -1.0000 -1.0000 3134393 1601418681.00 151.3845 59.9986 32.0000 1.9976 1.9992 404.6857 405.0891 0.0626 -1.0000 -1.0000 3134453 1601418681.10 151.4680 59.9986 32.0000 1.9978 1.9994 404.5449 404.9481 0.0623 -1.0000 -1.0000 3134513 1601418681.20 151.4680 59.9986 32.0000 1.9986 2.0002 404.3233 404.7262 0.0627 -1.0000 -1.0000 3134593 1601418681.30 151.4680 59.9986 32.0000 2.0012 2.0029 404.0567 404.4600 0.0627 -1.0000 -1.0000 3134653 1601418681.40 151.4680 59.9986 32.0000 1.9988 2.0004 404.2982 404.7013 0.0624 -1.0000 -1.0000 3134883 1601418681.50 151.4680 59.9986 32.0000 1.9964 1.9981 404.4914 404.8943 0.0626 -1.0000 -1.0000 3134953 1601418681.60 151.4680 59.9986 32.0000 1.9980 1.9996 404.2542 404.6593 0.0628 -1.0000 -1.0000 3135013 1601418681.70 151.4148 59.9986 32.0000 1.9982 1.9998 404.0700 404.4731 0.0625 -1.0000 -1.0000 3135083 1601418681.80 151.3629 59.9986 32.0000 1.9984 2.0000 404.1852 404.5867 0.0623 -1.0000 -1.0000 3135153 1601418681.90 151.4450 59.9986 32.0000 1.9993 2.0010 404.5211 404.9242 0.0625 -1.0000 -1.0000 3135213 1601418682.00 151.4645 59.9986 32.0000 1.9976 1.9992 404.6068 405.0103 0.0626 -1.0000 -1.0000 3135283 1601418682.10 151.4645 59.9986 32.0000 1.9967 1.9983 404.4090 404.8133 0.0628 -1.0000 -1.0000 3135353 1601418682.20 151.4645 59.9986 32.0000 1.9980 1.9996 404.4306 404.8355 0.0627 -1.0000 -1.0000 3135413 1601418682.30 151.4645 59.9986 32.0000 1.9988 2.0005 404.2277 404.6312 0.0627 -1.0000 -1.0000 3135473 1601418682.40 151.4677 59.9986 32.0000 1.9978 1.9994 404.1413 404.5440 0.0624 -1.0000 -1.0000 3136173 1601418682.50 151.4677 59.9986 32.0000 1.9991 2.0007 404.3122 404.7141 0.0624 -1.0000 -1.0000 3136242 1601418682.60 151.4677 59.9986 32.0000 1.9975 1.9991 404.5844 404.9885 0.0627 -1.0000 -1.0000 3136302 1601418682.70 151.4677 59.9986 32.0000 1.9971 1.9987 404.2051 404.6086 0.0626 -1.0000 -1.0000 3136382 1601418682.80 151.4677 59.9986 32.0000 1.9989 2.0005 403.9746 404.3773 0.0625 -1.0000 -1.0000 3136442 1601418682.90 151.4594 59.9986 32.0000 1.9994 2.0010 404.1234 404.5255 0.0624 -1.0000 -1.0000 3136522 1601418683.00 151.3671 59.9986 32.0000 1.9970 1.9986 404.3446 404.7484 0.0628 -1.0000 -1.0000 3136582 1601418683.10 151.3671 59.9986 32.0000 1.9966 1.9983 404.4009 404.8060 0.0628 -1.0000 -1.0000 3136642 1601418683.20 151.3671 59.9986 32.0000 1.9989 2.0005 404.1418 404.5437 0.0624 -1.0000 -1.0000 3136712 1601418683.30 151.3671 59.9986 32.0000 1.9987 2.0004 404.1131 404.5155 0.0625 -1.0000 -1.0000 3136772 1601418683.40 151.3671 59.9986 32.0000 1.9971 1.9987 404.1819 404.5857 0.0627 -1.0000 -1.0000 3136842 1601418683.50 151.3671 59.9986 32.0000 1.9994 2.0010 404.3575 404.7618 0.0627 -1.0000 -1.0000 3136912 1601418683.60 151.3671 59.9986 32.0000 1.9994 2.0010 404.1121 404.5154 0.0627 -1.0000 -1.0000 3136972 1601418683.70 151.3671 59.9986 32.0000 2.0002 2.0018 404.0986 404.5032 0.0628 -1.0000 -1.0000 3137042 1601418683.80 151.3671 59.9986 32.0000 1.9977 1.9994 404.1741 404.5760 0.0625 -1.0000 -1.0000 3137112 1601418683.90 151.3671 59.9986 32.0000 1.9994 2.0011 404.5210 404.9256 0.0628 -1.0000 -1.0000 3137182 1601418684.00 151.3671 59.9986 32.0000 1.9975 1.9992 404.3236 404.7273 0.0625 -1.0000 -1.0000 3137242 1601418684.10 151.4025 59.9986 32.0000 1.9997 2.0013 404.3030 404.7073 0.0627 -1.0000 -1.0000 3137322 1601418684.20 151.4673 59.9985 32.0000 1.9994 2.0011 404.3379 404.7411 0.0624 -1.0000 -1.0000 3137402 1601418684.30 151.5605 59.9971 32.0000 1.9978 1.9995 404.3850 404.7877 0.0625 -1.0000 -1.0000 3137462 1601418684.40 151.5605 59.9971 32.0000 1.9976 1.9992 404.5349 404.9360 0.0623 -1.0000 -1.0000 3137532 1601418684.50 151.5605 59.9971 32.0000 1.9970 1.9986 404.4638 404.8675 0.0626 -1.0000 -1.0000 3137632 1601418684.60 151.5605 59.9971 32.0000 1.9971 1.9988 404.2354 404.6392 0.0628 -1.0000 -1.0000 3137702 1601418684.70 151.5605 59.9971 32.0000 2.0002 2.0019 404.1753 404.5777 0.0624 -1.0000 -1.0000 3137772 1601418684.80 151.5605 59.9971 32.0000 1.9974 1.9990 404.3283 404.7303 0.0623 -1.0000 -1.0000 3137832 1601418684.90 151.5605 59.9971 32.0000 1.9967 1.9983 404.4691 404.8724 0.0627 -1.0000 -1.0000 3137901 1601418685.00 151.5605 59.9971 32.0000 1.9986 2.0003 404.2960 404.7014 0.0629 -1.0000 -1.0000 3138131 1601418685.10 151.5605 59.9971 32.0000 1.9991 2.0008 404.2478 404.6512 0.0627 -1.0000 -1.0000 3138191 1601418685.20 151.5360 59.9971 32.0000 1.9989 2.0006 403.9658 404.3703 0.0628 -1.0000 -1.0000 3138272 1601418685.30 151.5303 59.9971 32.0000 1.9976 1.9992 404.4071 404.8102 0.0624 -1.0000 -1.0000 3138331 1601418685.40 151.5303 59.9971 32.0000 1.9973 1.9989 404.4189 404.8222 0.0625 -1.0000 -1.0000 3138401 1601418685.50 151.5303 59.9971 32.0000 1.9995 2.0011 404.4035 404.8056 0.0625 -1.0000 -1.0000 3138471 1601418685.60 151.5303 59.9971 32.0000 2.0017 2.0033 404.2988 404.7003 0.0621 -1.0000 -1.0000 3138641 1601418685.70 151.5303 59.9971 32.0000 2.0001 2.0018 404.3916 404.7931 0.0623 -1.0000 -1.0000 3138711 1601418685.80 151.3698 59.9971 32.0000 1.9973 1.9990 404.4882 404.8908 0.0625 -1.0000 -1.0000 3138781 1601418685.90 151.3698 59.9971 32.0000 1.9973 1.9989 404.6518 405.0556 0.0627 -1.0000 -1.0000 3138861 1601418686.00 151.3698 59.9971 32.0000 1.9971 1.9987 404.4151 404.8181 0.0626 -1.0000 -1.0000 3138921 1601418686.10 151.3698 59.9971 32.0000 1.9988 2.0004 404.2780 404.6825 0.0627 -1.0000 -1.0000 3139151 1601418686.20 151.3698 59.9971 32.0000 1.9992 2.0009 404.4890 404.8927 0.0625 -1.0000 -1.0000 3139211 1601418686.30 151.4263 59.9971 32.0000 1.9975 1.9991 404.4601 404.8631 0.0625 -1.0000 -1.0000 3139281 1601418686.40 151.5106 59.9971 32.0000 1.9973 1.9989 404.4949 404.8996 0.0628 -1.0000 -1.0000 3139351 1601418686.50 151.5106 59.9971 32.0000 1.9999 2.0015 404.2790 404.6831 0.0625 -1.0000 -1.0000 3139411 1601418686.60 151.5106 59.9971 32.0000 1.9981 1.9997 404.1042 404.5069 0.0626 -1.0000 -1.0000 3140420 1601418686.70 151.5106 59.9971 32.0000 1.9961 1.9977 404.3213 404.7237 0.0624 -1.0000 -1.0000 3140510 1601418686.80 151.5195 59.9971 32.0000 1.9964 1.9980 404.5867 404.9892 0.0626 -1.0000 -1.0000 3140580 1601418686.90 151.5366 59.9971 32.0000 1.9973 1.9989 404.5015 404.9061 0.0627 -1.0000 -1.0000 3140690 1601418687.00 151.5366 59.9971 32.0000 1.9983 1.9999 404.2034 404.6073 0.0626 -1.0000 -1.0000 3140750 1601418687.10 151.5366 59.9971 32.0000 1.9999 2.0016 403.9571 404.3596 0.0625 -1.0000 -1.0000 3140810 1601418687.20 151.5366 59.9971 32.0000 1.9998 2.0014 404.1158 404.5187 0.0625 -1.0000 -1.0000 3140920 1601418687.30 151.5366 59.9971 32.0000 1.9977 1.9993 404.4318 404.8353 0.0626 -1.0000 -1.0000 3140980 1601418687.40 151.6956 59.9971 32.0000 1.9970 1.9986 404.4358 404.8397 0.0626 -1.0000 -1.0000 3141060 1601418687.50 151.6956 59.9971 32.0000 1.9988 2.0004 404.1562 404.5577 0.0623 -1.0000 -1.0000 3141160 1601418687.60 151.6956 59.9971 32.0000 1.9989 2.0005 403.8906 404.2944 0.0627 -1.0000 -1.0000 3141240 1601418687.70 151.6956 59.9971 32.0000 1.9991 2.0007 404.4126 404.8153 0.0625 -1.0000 -1.0000 3141300 1601418687.80 151.6956 59.9971 32.0000 1.9977 1.9993 404.4088 404.8124 0.0626 -1.0000 -1.0000 3141370 1601418687.90 151.6022 59.9971 32.0000 1.9983 1.9999 404.4094 404.8127 0.0626 -1.0000 -1.0000 3141430 1601418688.00 151.5941 59.9971 32.0000 1.9984 2.0001 404.3515 404.7565 0.0629 -1.0000 -1.0000 3141500 1601418688.10 151.5941 59.9971 32.0000 1.9996 2.0013 404.0694 404.4729 0.0625 -1.0000 -1.0000 3141570 1601418688.20 151.5941 59.9971 32.0000 1.9982 1.9998 404.0309 404.4347 0.0626 -1.0000 -1.0000 3141630 1601418688.30 151.5941 59.9971 32.0000 1.9969 1.9985 404.4928 404.8968 0.0628 -1.0000 -1.0000 3141700 1601418688.40 151.5941 59.9971 32.0000 1.9985 2.0002 404.0927 404.4964 0.0626 -1.0000 -1.0000 3141770 1601418688.50 151.5941 59.9971 32.0000 2.0007 2.0024 404.0916 404.4951 0.0626 -1.0000 -1.0000 3141830 1601418688.60 151.5941 59.9971 32.0000 1.9990 2.0006 404.2267 404.6280 0.0625 -1.0000 -1.0000 3141900 1601418688.70 151.5941 59.9971 32.0000 1.9991 2.0007 404.4834 404.8873 0.0626 -1.0000 -1.0000 3141970 1601418688.80 151.5941 59.9971 32.0000 1.9983 1.9999 404.6052 405.0106 0.0629 -1.0000 -1.0000 3142030 1601418688.90 151.5941 59.9971 32.0000 1.9994 2.0010 404.3821 404.7857 0.0627 -1.0000 -1.0000 3142100 1601418689.00 151.4517 59.9971 32.0000 2.0002 2.0019 404.1870 404.5904 0.0625 -1.0000 -1.0000 3142169 1601418689.10 151.4517 59.9971 32.0000 1.9979 1.9996 404.0280 404.4303 0.0624 -1.0000 -1.0000 3142229 1601418689.20 151.4517 59.9971 32.0000 1.9991 2.0007 404.3574 404.7601 0.0626 -1.0000 -1.0000 3142660 1601418689.30 151.4517 59.9971 32.0000 1.9973 1.9990 404.5371 404.9401 0.0625 -1.0000 -1.0000 3142719 1601418689.40 151.4517 59.9971 32.0000 1.9963 1.9980 404.5745 404.9788 0.0626 -1.0000 -1.0000 3142789 1601418689.50 151.4502 59.9971 32.0000 1.9983 2.0000 404.4244 404.8275 0.0627 -1.0000 -1.0000 3142859 1601418689.60 151.4038 59.9973 32.0000 1.9981 1.9997 404.1793 404.5828 0.0625 -1.0000 -1.0000 3142919 1601418689.70 151.4038 59.9973 32.0000 1.9970 1.9986 404.4565 404.8592 0.0625 -1.0000 -1.0000 3143159 1601418689.80 151.4038 59.9973 32.0000 1.9982 1.9998 404.6662 405.0696 0.0626 -1.0000 -1.0000 3143229 1601418689.90 151.4038 59.9973 32.0000 2.0008 2.0024 404.3617 404.7655 0.0627 -1.0000 -1.0000 3143289 1601418690.00 151.4038 59.9973 32.0000 2.0007 2.0023 404.0762 404.4797 0.0626 -1.0000 -1.0000 3143349 1601418690.10 151.5000 59.9973 32.0000 1.9986 2.0002 404.4468 404.8486 0.0624 -1.0000 -1.0000 3143429 1601418690.20 151.5052 59.9973 32.0000 1.9976 1.9993 404.6126 405.0169 0.0628 -1.0000 -1.0000 3143699 1601418690.30 151.5052 59.9973 32.0000 1.9977 1.9994 404.5037 404.9072 0.0624 -1.0000 -1.0000 3143759 1601418690.40 151.5052 59.9973 32.0000 1.9972 1.9988 404.6018 405.0068 0.0627 -1.0000 -1.0000 3143839 1601418690.50 151.5052 59.9973 32.0000 1.9985 2.0001 404.2401 404.6435 0.0626 -1.0000 -1.0000 3143899 1601418690.60 151.5052 59.9973 32.0000 1.9999 2.0016 404.2505 404.6540 0.0626 -1.0000 -1.0000 3143959 1601418690.70 151.6497 59.9973 32.0000 1.9995 2.0011 404.4296 404.8343 0.0627 -1.0000 -1.0000 3144659 1601418690.80 151.6497 59.9973 32.0000 1.9975 1.9992 404.5582 404.9611 0.0625 -1.0000 -1.0000 3144729 1601418690.90 151.6497 59.9973 32.0000 1.9985 2.0002 404.4863 404.8906 0.0628 -1.0000 -1.0000 3144809 1601418691.00 151.6497 59.9973 32.0000 2.0003 2.0020 404.2972 404.7023 0.0627 -1.0000 -1.0000 3144869 1601418691.10 151.6497 59.9973 32.0000 1.9981 1.9997 404.2933 404.6942 0.0621 -1.0000 -1.0000 3144939 1601418691.20 151.7459 59.9973 32.0000 1.9970 1.9986 404.4069 404.8070 0.0622 -1.0000 -1.0000 3145009 1601418691.30 151.7533 59.9973 32.0000 1.9968 1.9984 404.4089 404.8131 0.0627 -1.0000 -1.0000 3145079 1601418691.40 151.7533 59.9973 32.0000 1.9981 1.9997 404.1900 404.5928 0.0625 -1.0000 -1.0000 3145139 1601418691.50 151.7533 59.9973 32.0000 2.0005 2.0021 404.2679 404.6707 0.0626 -1.0000 -1.0000 3145209 1601418691.60 151.7533 59.9973 32.0000 1.9973 1.9989 404.5189 404.9240 0.0629 -1.0000 -1.0000 3145269 1601418691.70 151.7533 59.9973 32.0000 1.9983 2.0000 404.4196 404.8230 0.0624 -1.0000 -1.0000 3145339 1601418691.80 151.7252 59.9973 32.0000 1.9975 1.9991 404.2942 404.6960 0.0625 -1.0000 -1.0000 3145408 1601418691.90 151.6842 59.9973 32.0000 1.9984 2.0001 404.2938 404.6951 0.0621 -1.0000 -1.0000 3145469 1601418692.00 151.6842 59.9973 32.0000 1.9975 1.9991 404.5042 404.9081 0.0624 -1.0000 -1.0000 3145528 1601418692.10 151.6842 59.9973 32.0000 1.9977 1.9993 404.7313 405.1318 0.0625 -1.0000 -1.0000 3145608 1601418692.20 151.6842 59.9973 32.0000 1.9987 2.0003 404.5237 404.9251 0.0623 -1.0000 -1.0000 3145679 1601418692.30 151.6842 59.9973 32.0000 1.9996 2.0013 404.1356 404.5385 0.0625 -1.0000 -1.0000 3145748 1601418692.40 151.5122 59.9973 32.0000 1.9976 1.9993 404.3626 404.7644 0.0624 -1.0000 -1.0000 3145828 1601418692.50 151.5122 59.9973 32.0000 1.9977 1.9993 404.4466 404.8489 0.0624 -1.0000 -1.0000 3145918 1601418692.60 151.5122 59.9973 32.0000 1.9973 1.9990 404.4895 404.8939 0.0628 -1.0000 -1.0000 3145978 1601418692.70 151.5122 59.9973 32.0000 1.9977 1.9993 404.1836 404.5859 0.0625 -1.0000 -1.0000 3146048 1601418692.80 151.5122 59.9973 32.0000 1.9993 2.0009 404.0255 404.4272 0.0623 -1.0000 -1.0000 3146118 1601418692.90 151.5122 59.9973 32.0000 1.9994 2.0011 404.3077 404.7100 0.0625 -1.0000 -1.0000 3146188 1601418693.00 151.4827 59.9973 32.0000 1.9990 2.0006 404.5770 404.9810 0.0627 -1.0000 -1.0000 3146248 1601418693.10 151.4812 59.9973 32.0000 1.9994 2.0010 404.2153 404.6193 0.0628 -1.0000 -1.0000 3146308 1601418693.20 151.4812 59.9973 32.0000 1.9990 2.0006 403.9027 404.3039 0.0621 -1.0000 -1.0000 3146388 1601418693.30 151.4812 59.9973 32.0000 1.9986 2.0002 404.3044 404.7092 0.0627 -1.0000 -1.0000 3147228 1601418693.40 151.4812 59.9973 32.0000 1.9976 1.9992 404.5524 404.9555 0.0625 -1.0000 -1.0000 3147288 1601418693.50 151.4812 59.9973 32.0000 1.9984 2.0000 404.3415 404.7445 0.0625 -1.0000 -1.0000 3147368 1601418693.60 151.5308 59.9973 32.0000 1.9991 2.0007 404.2467 404.6508 0.0627 -1.0000 -1.0000 3147428 1601418693.70 151.5308 59.9973 32.0000 1.9994 2.0010 404.2415 404.6448 0.0626 -1.0000 -1.0000 3147488 1601418693.80 151.5308 59.9973 32.0000 1.9952 1.9969 404.4297 404.8335 0.0627 -1.0000 -1.0000 3147568 1601418693.90 151.5308 59.9973 32.0000 1.9960 1.9977 404.3847 404.7875 0.0625 -1.0000 -1.0000 3147627 1601418694.00 151.5308 59.9973 32.0000 1.9990 2.0006 404.3226 404.7266 0.0627 -1.0000 -1.0000 3147687 1601418694.10 151.5308 59.9973 32.0000 1.9974 1.9990 404.3390 404.7436 0.0628 -1.0000 -1.0000 3147758 1601418694.20 151.4803 59.9973 32.0000 1.9965 1.9981 404.4141 404.8178 0.0626 -1.0000 -1.0000 3147827 1601418694.30 151.4803 59.9973 32.0000 1.9982 1.9998 404.5429 404.9466 0.0625 -1.0000 -1.0000 3148567 1601418694.40 151.4803 59.9973 32.0000 1.9995 2.0011 404.4234 404.8267 0.0627 -1.0000 -1.0000 3148637 1601418694.50 151.4803 59.9973 32.0000 1.9979 1.9995 404.1004 404.5058 0.0630 -1.0000 -1.0000 3148697 1601418694.60 151.4803 59.9973 32.0000 1.9990 2.0007 404.2972 404.7008 0.0626 -1.0000 -1.0000 3148767 1601418694.70 151.3519 59.9980 32.0000 1.9981 1.9998 404.3319 404.7364 0.0628 -1.0000 -1.0000 3148837 1601418694.80 151.3420 59.9981 32.0000 1.9974 1.9991 404.5046 404.9077 0.0625 -1.0000 -1.0000 3148897 1601418694.90 151.3420 59.9981 32.0000 1.9983 1.9999 404.3899 404.7923 0.0624 -1.0000 -1.0000 3148967 1601418695.00 151.3420 59.9981 32.0000 1.9999 2.0015 404.1831 404.5858 0.0626 -1.0000 -1.0000 3149027 1601418695.10 151.3420 59.9981 32.0000 1.9976 1.9993 404.0100 404.4132 0.0626 -1.0000 -1.0000 3149097 1601418695.20 151.3420 59.9981 32.0000 1.9972 1.9989 404.3301 404.7352 0.0629 -1.0000 -1.0000 3149167 1601418695.30 151.3420 59.9981 32.0000 1.9978 1.9995 404.4531 404.8583 0.0629 -1.0000 -1.0000 3149237 1601418695.40 151.3420 59.9981 32.0000 1.9994 2.0011 404.1435 404.5464 0.0624 -1.0000 -1.0000 3149297 1601418695.50 151.3420 59.9981 32.0000 1.9995 2.0011 404.1713 404.5766 0.0629 -1.0000 -1.0000 3149377 1601418695.60 151.3420 59.9981 32.0000 1.9969 1.9986 404.3997 404.8044 0.0627 -1.0000 -1.0000 3149437 1601418695.70 151.3420 59.9981 32.0000 1.9958 1.9974 404.4982 404.9011 0.0624 -1.0000 -1.0000 3149497 1601418695.80 151.4477 59.9981 32.0000 1.9978 1.9994 404.2976 404.7007 0.0626 -1.0000 -1.0000 3149567 1601418695.90 151.5458 59.9981 32.0000 1.9991 2.0007 404.2212 404.6248 0.0627 -1.0000 -1.0000 3149637 1601418696.00 151.5458 59.9981 32.0000 1.9990 2.0006 404.2990 404.7000 0.0620 -1.0000 -1.0000 3149697 1601418696.10 151.5458 59.9981 32.0000 1.9978 1.9995 404.2771 404.6814 0.0628 -1.0000 -1.0000 3149767 1601418696.20 151.5458 59.9981 32.0000 1.9981 1.9997 404.5647 404.9700 0.0628 -1.0000 -1.0000 3149837 1601418696.30 151.5458 59.9981 32.0000 1.9961 1.9978 404.3630 404.7672 0.0627 -1.0000 -1.0000 3149897 1601418696.40 151.5458 59.9981 32.0000 1.9984 2.0001 404.0105 404.4142 0.0627 -1.0000 -1.0000 3149967 1601418696.50 151.5458 59.9981 32.0000 1.9983 2.0000 404.2176 404.6212 0.0626 -1.0000 -1.0000 3150037 1601418696.60 151.3916 59.9981 32.0000 1.9975 1.9991 404.5659 404.9695 0.0627 -1.0000 -1.0000 3150097 1601418696.70 151.3916 59.9981 32.0000 1.9975 1.9991 404.4835 404.8874 0.0626 -1.0000 -1.0000 3150167 1601418696.80 151.3916 59.9981 32.0000 1.9985 2.0001 404.1621 404.5641 0.0624 -1.0000 -1.0000 3150406 1601418696.90 151.3916 59.9981 32.0000 1.9971 1.9988 403.9530 404.3550 0.0625 -1.0000 -1.0000 3150477 1601418697.00 151.3916 59.9981 32.0000 1.9966 1.9983 403.9040 404.3075 0.0626 -1.0000 -1.0000 3150536 1601418697.10 151.4086 59.9981 32.0000 1.9983 1.9999 404.3306 404.7319 0.0624 -1.0000 -1.0000 3150596 1601418697.20 151.4608 59.9981 32.0000 1.9991 2.0008 404.4614 404.8651 0.0626 -1.0000 -1.0000 3150676 1601418697.30 151.4608 59.9981 32.0000 2.0000 2.0016 404.2172 404.6208 0.0626 -1.0000 -1.0000 3150736 1601418697.40 151.4608 59.9981 32.0000 2.0009 2.0025 403.9733 404.3754 0.0624 -1.0000 -1.0000 3151006 1601418697.50 151.4608 59.9981 32.0000 1.9993 2.0010 404.2517 404.6542 0.0626 -1.0000 -1.0000 3151146 1601418697.60 151.4608 59.9981 32.0000 1.9969 1.9985 404.4084 404.8112 0.0624 -1.0000 -1.0000 3151206 1601418697.70 151.4608 59.9981 32.0000 1.9998 2.0015 404.0125 404.4158 0.0626 -1.0000 -1.0000 3151276 1601418697.80 151.4608 59.9981 32.0000 1.9996 2.0012 404.1390 404.5422 0.0627 -1.0000 -1.0000 3151346 1601418697.90 151.4608 59.9981 32.0000 1.9974 1.9991 404.3994 404.8035 0.0626 -1.0000 -1.0000 3151426 1601418698.00 151.4608 59.9981 32.0000 1.9976 1.9993 404.6431 405.0468 0.0625 -1.0000 -1.0000 3151486 1601418698.10 151.4608 59.9981 32.0000 1.9965 1.9982 404.3130 404.7157 0.0627 -1.0000 -1.0000 3151566 1601418698.20 151.4608 59.9981 32.0000 1.9978 1.9995 404.1483 404.5520 0.0625 -1.0000 -1.0000 3151626 1601418698.30 151.4664 59.9981 32.0000 2.0002 2.0018 403.8586 404.2604 0.0625 -1.0000 -1.0000 3151686 1601418698.40 151.5274 59.9981 32.0000 1.9976 1.9992 404.3826 404.7867 0.0627 -1.0000 -1.0000 3151766 1601418698.50 151.5274 59.9981 32.0000 1.9972 1.9988 404.4127 404.8166 0.0623 -1.0000 -1.0000 3151826 1601418698.60 151.5274 59.9981 32.0000 1.9974 1.9991 404.5319 404.9345 0.0625 -1.0000 -1.0000 3151886 1601418698.70 151.5274 59.9981 32.0000 1.9986 2.0002 404.0688 404.4716 0.0624 -1.0000 -1.0000 3151956 1601418698.80 151.5274 59.9981 32.0000 1.9994 2.0010 404.2817 404.6848 0.0627 -1.0000 -1.0000 3152026 1601418698.90 151.5274 59.9981 32.0000 1.9989 2.0006 404.6579 405.0617 0.0625 -1.0000 -1.0000 3152406 1601418699.00 151.4247 59.9981 32.0000 1.9979 1.9996 404.5702 404.9717 0.0624 -1.0000 -1.0000 3152476 1601418699.10 151.2572 59.9981 32.0000 1.9999 2.0015 404.3682 404.7717 0.0626 -1.0000 -1.0000 3152536 1601418699.20 151.2572 59.9981 32.0000 2.0001 2.0017 404.0778 404.4799 0.0624 -1.0000 -1.0000 3152605 1601418699.30 151.2572 59.9981 32.0000 1.9976 1.9993 404.2724 404.6761 0.0626 -1.0000 -1.0000 3152676 1601418699.40 151.2572 59.9981 32.0000 1.9969 1.9985 404.3005 404.7038 0.0626 -1.0000 -1.0000 3152905 1601418699.50 151.2572 59.9981 32.0000 1.9967 1.9983 404.3498 404.7534 0.0627 -1.0000 -1.0000 3152976 1601418699.60 151.4348 59.9984 32.0000 1.9996 2.0012 404.4632 404.8680 0.0628 -1.0000 -1.0000 3153035 1601418699.70 151.5283 59.9985 32.0000 2.0011 2.0027 404.0970 404.5004 0.0626 -1.0000 -1.0000 3153095 1601418699.80 151.5283 59.9985 32.0000 1.9987 2.0003 404.3524 404.7563 0.0627 -1.0000 -1.0000 3153175 1601418699.90 151.5283 59.9985 32.0000 1.9968 1.9985 404.6261 405.0283 0.0624 -1.0000 -1.0000 3153395 1601418700.00 151.5283 59.9985 32.0000 1.9987 2.0003 404.4504 404.8539 0.0626 -1.0000 -1.0000 3153455 1601418700.10 151.5283 59.9985 32.0000 2.0002 2.0018 404.2987 404.7017 0.0624 -1.0000 -1.0000 3153545 1601418700.20 151.5283 59.9985 32.0000 1.9987 2.0003 404.4566 404.8602 0.0627 -1.0000 -1.0000 3153605 1601418700.30 151.5249 59.9985 32.0000 1.9970 1.9986 404.5166 404.9213 0.0627 -1.0000 -1.0000 3153665 1601418700.40 151.4791 59.9985 32.0000 1.9984 2.0000 404.4898 404.8931 0.0625 -1.0000 -1.0000 3154185 1601418700.50 151.4791 59.9985 32.0000 1.9980 1.9997 404.5807 404.9847 0.0626 -1.0000 -1.0000 3154255 1601418700.60 151.4791 59.9985 32.0000 1.9985 2.0002 404.2415 404.6449 0.0626 -1.0000 -1.0000 3154315 1601418700.70 151.4791 59.9985 32.0000 1.9985 2.0001 404.0513 404.4543 0.0626 -1.0000 -1.0000 3154415 1601418700.80 151.4791 59.9985 32.0000 1.9976 1.9993 404.4992 404.9009 0.0623 -1.0000 -1.0000 3154475 1601418700.90 151.4975 59.9985 32.0000 1.9975 1.9992 404.4061 404.8095 0.0627 -1.0000 -1.0000 3154685 1601418701.00 151.4975 59.9985 32.0000 2.0016 2.0033 404.0276 404.4324 0.0628 -1.0000 -1.0000 3154745 1601418701.10 151.4975 59.9985 32.0000 1.9991 2.0008 404.0863 404.4878 0.0622 -1.0000 -1.0000 3154805 1601418701.20 151.4975 59.9985 32.0000 1.9981 1.9998 404.1439 404.5480 0.0627 -1.0000 -1.0000 3154875 1601418701.30 151.4975 59.9985 32.0000 1.9976 1.9992 404.5282 404.9316 0.0626 -1.0000 -1.0000 3154945 1601418701.40 151.4975 59.9985 32.0000 1.9975 1.9992 404.5121 404.9154 0.0625 -1.0000 -1.0000 3155005 1601418701.50 151.5048 59.9985 32.0000 1.9988 2.0005 404.0990 404.5028 0.0627 -1.0000 -1.0000 3155075 1601418701.60 151.5050 59.9985 32.0000 2.0010 2.0027 403.9432 404.3463 0.0627 -1.0000 -1.0000 3155135 1601418701.70 151.5050 59.9985 32.0000 2.0000 2.0016 404.2864 404.6908 0.0628 -1.0000 -1.0000 3155215 1601418701.80 151.5050 59.9985 32.0000 1.9987 2.0004 404.5417 404.9453 0.0625 -1.0000 -1.0000 3155285 1601418701.90 151.5050 59.9985 32.0000 1.9987 2.0004 404.6344 405.0369 0.0625 -1.0000 -1.0000 3155345 1601418702.00 151.4731 59.9985 32.0000 1.9980 1.9997 404.5728 404.9762 0.0626 -1.0000 -1.0000 3155405 1601418702.10 151.3886 59.9985 32.0000 1.9973 1.9990 404.2310 404.6350 0.0626 -1.0000 -1.0000 3155485 1601418702.20 151.3886 59.9985 32.0000 1.9976 1.9992 404.1716 404.5740 0.0625 -1.0000 -1.0000 3155555 1601418702.30 151.3886 59.9985 32.0000 1.9978 1.9994 404.4609 404.8638 0.0625 -1.0000 -1.0000 3155615 1601418702.40 151.3895 59.9985 32.0000 1.9972 1.9988 404.5479 404.9510 0.0625 -1.0000 -1.0000 3155685 1601418702.50 151.3868 59.9985 32.0000 1.9990 2.0006 404.4243 404.8280 0.0627 -1.0000 -1.0000 3155914 1601418702.60 151.3868 59.9985 32.0000 1.9986 2.0002 404.1102 404.5137 0.0626 -1.0000 -1.0000 3155985 1601418702.70 151.3868 59.9985 32.0000 1.9988 2.0004 403.9754 404.3779 0.0626 -1.0000 -1.0000 3156065 1601418702.80 151.3868 59.9985 32.0000 1.9994 2.0010 404.2077 404.6122 0.0626 -1.0000 -1.0000 3156124 1601418702.90 151.3868 59.9985 32.0000 1.9974 1.9991 404.5076 404.9115 0.0628 -1.0000 -1.0000 3156194 1601418703.00 151.3868 59.9985 32.0000 1.9977 1.9994 404.6177 405.0220 0.0628 -1.0000 -1.0000 3156384 1601418703.10 151.3868 59.9985 32.0000 1.9973 1.9989 404.5649 404.9696 0.0627 -1.0000 -1.0000 3156444 1601418703.20 151.4312 59.9985 32.0000 1.9980 1.9996 404.3406 404.7443 0.0627 -1.0000 -1.0000 3156524 1601418703.30 151.6076 59.9985 32.0000 1.9990 2.0006 404.2931 404.6952 0.0623 -1.0000 -1.0000 3156584 1601418703.40 151.6076 59.9985 32.0000 1.9977 1.9993 404.7262 405.1310 0.0628 -1.0000 -1.0000 3156644 1601418703.50 151.6076 59.9985 32.0000 1.9981 1.9998 404.5112 404.9158 0.0627 -1.0000 -1.0000 3156894 1601418703.60 151.6076 59.9985 32.0000 1.9998 2.0014 404.1666 404.5702 0.0626 -1.0000 -1.0000 3156954 1601418703.70 151.6076 59.9985 32.0000 1.9994 2.0010 404.1579 404.5609 0.0626 -1.0000 -1.0000 3157024 1601418703.80 151.6076 59.9985 32.0000 1.9979 1.9996 404.5501 404.9530 0.0624 -1.0000 -1.0000 3157094 1601418703.90 151.3695 59.9985 32.0000 1.9969 1.9986 404.6400 405.0413 0.0622 -1.0000 -1.0000 3157154 1601418704.00 151.3695 59.9985 32.0000 1.9987 2.0003 404.4058 404.8088 0.0626 -1.0000 -1.0000 3157404 1601418704.10 151.3695 59.9985 32.0000 1.9996 2.0012 404.1525 404.5556 0.0624 -1.0000 -1.0000 3157474 1601418704.20 151.3695 59.9985 32.0000 1.9986 2.0003 404.0959 404.4984 0.0626 -1.0000 -1.0000 3157544 1601418704.30 151.3695 59.9985 32.0000 1.9979 1.9995 404.5998 405.0060 0.0629 -1.0000 -1.0000 3157604 1601418704.40 151.5583 59.9985 32.0000 1.9988 2.0004 404.3557 404.7604 0.0627 -1.0000 -1.0000 3157684 1601418704.50 151.5583 59.9985 32.0000 1.9997 2.0013 404.1550 404.5581 0.0627 -1.0000 -1.0000 3158414 1601418704.60 151.5583 59.9985 32.0000 1.9981 1.9998 404.5086 404.9127 0.0626 -1.0000 -1.0000 3158484 1601418704.70 151.5583 59.9985 32.0000 1.9971 1.9987 404.3928 404.7962 0.0625 -1.0000 -1.0000 3158554 1601418704.80 151.5583 59.9985 32.0000 1.9976 1.9992 404.2278 404.6308 0.0626 -1.0000 -1.0000 3158624 1601418704.90 151.5560 59.9985 32.0000 2.0003 2.0020 404.0561 404.4588 0.0625 -1.0000 -1.0000 3158694 1601418705.00 151.4355 59.9977 32.0000 1.9976 1.9993 404.1533 404.5563 0.0627 -1.0000 -1.0000 3158754 1601418705.10 151.4355 59.9977 32.0000 1.9986 2.0002 404.3769 404.7802 0.0624 -1.0000 -1.0000 3158824 1601418705.20 151.4355 59.9977 32.0000 1.9987 2.0004 404.6034 405.0052 0.0623 -1.0000 -1.0000 3158894 1601418705.30 151.4355 59.9977 32.0000 1.9982 1.9999 404.4946 404.8955 0.0623 -1.0000 -1.0000 3158954 1601418705.40 151.4355 59.9977 32.0000 2.0003 2.0020 404.2463 404.6496 0.0627 -1.0000 -1.0000 3159014 1601418705.50 151.4355 59.9977 32.0000 1.9993 2.0009 404.3932 404.7976 0.0627 -1.0000 -1.0000 3159094 1601418705.60 151.4355 59.9977 32.0000 1.9979 1.9995 404.6738 405.0774 0.0626 -1.0000 -1.0000 3159154 1601418705.70 151.4355 59.9977 32.0000 1.9983 2.0000 404.4440 404.8480 0.0626 -1.0000 -1.0000 3159214 1601418705.80 151.4369 59.9977 32.0000 1.9979 1.9996 404.1404 404.5434 0.0625 -1.0000 -1.0000 3159294 1601418705.90 151.4393 59.9977 32.0000 1.9988 2.0005 403.9672 404.3697 0.0625 -1.0000 -1.0000 3159354 1601418706.00 151.4393 59.9977 32.0000 1.9975 1.9992 404.4947 404.8969 0.0624 -1.0000 -1.0000 3159414 1601418706.10 151.4393 59.9977 32.0000 1.9960 1.9976 404.4938 404.8960 0.0623 -1.0000 -1.0000 3159494 1601418706.20 151.3623 59.9977 32.0000 1.9998 2.0014 404.5412 404.9431 0.0624 -1.0000 -1.0000 3159554 1601418706.30 151.3623 59.9977 32.0000 2.0004 2.0021 404.3146 404.7174 0.0625 -1.0000 -1.0000 3159614 1601418706.40 151.3623 59.9977 32.0000 2.0013 2.0030 404.2693 404.6728 0.0627 -1.0000 -1.0000 3159684 1601418706.50 151.3623 59.9977 32.0000 1.9985 2.0002 404.3687 404.7735 0.0628 -1.0000 -1.0000 3159754 1601418706.60 151.3623 59.9977 32.0000 1.9970 1.9986 404.5341 404.9384 0.0627 -1.0000 -1.0000 3159814 1601418706.70 151.3623 59.9977 32.0000 1.9985 2.0001 404.4224 404.8257 0.0625 -1.0000 -1.0000 3159884 1601418706.80 151.3623 59.9977 32.0000 1.9983 1.9999 404.1258 404.5302 0.0629 -1.0000 -1.0000 3159943 1601418706.90 151.3623 59.9977 32.0000 1.9974 1.9990 404.3140 404.7174 0.0627 -1.0000 -1.0000 3200023 1601418707.00 151.3623 59.9977 32.0000 1.9966 1.9983 404.4678 404.8726 0.0627 -1.0000 -1.0000 3200083 1601418707.10 151.3623 59.9977 32.0000 1.9969 1.9986 404.4978 404.8995 0.0622 -1.0000 -1.0000 3200163 1601418707.20 151.3752 59.9977 32.0000 2.0007 2.0023 404.3403 404.7429 0.0625 -1.0000 -1.0000 3200233 1601418707.30 151.4401 59.9977 32.0000 2.0015 2.0032 404.2686 404.6720 0.0627 -1.0000 -1.0000 3200293 1601418707.40 151.4401 59.9977 32.0000 2.0006 2.0022 404.5092 404.9114 0.0622 -1.0000 -1.0000 3200353 1601418707.50 151.4401 59.9977 32.0000 1.9970 1.9986 404.4837 404.8882 0.0628 -1.0000 -1.0000 3200433 1601418707.60 151.4401 59.9977 32.0000 1.9968 1.9985 404.4153 404.8181 0.0624 -1.0000 -1.0000 3200913 1601418707.70 151.4401 59.9977 32.0000 1.9993 2.0009 404.2393 404.6417 0.0626 -1.0000 -1.0000 3200973 1601418707.80 151.4401 59.9977 32.0000 1.9990 2.0006 404.4520 404.8552 0.0625 -1.0000 -1.0000 3201043 1601418707.90 151.4401 59.9977 32.0000 1.9970 1.9987 404.6285 405.0309 0.0625 -1.0000 -1.0000 3201113 1601418708.00 151.4401 59.9977 32.0000 1.9990 2.0007 404.5381 404.9421 0.0626 -1.0000 -1.0000 3201173 1601418708.10 151.5764 59.9977 32.0000 1.9978 1.9994 404.4109 404.8142 0.0625 -1.0000 -1.0000 3201423 1601418708.20 151.5764 59.9977 32.0000 1.9982 1.9998 404.2993 404.7004 0.0624 -1.0000 -1.0000 3201483 1601418708.30 151.5764 59.9977 32.0000 1.9981 1.9998 404.2043 404.6061 0.0622 -1.0000 -1.0000 3201543 1601418708.40 151.6518 59.9977 32.0000 1.9967 1.9983 404.4301 404.8329 0.0626 -1.0000 -1.0000 3201613 1601418708.50 151.6518 59.9977 32.0000 1.9969 1.9986 404.4770 404.8798 0.0625 -1.0000 -1.0000 3201683 1601418708.60 151.6518 59.9977 32.0000 1.9981 1.9998 404.3994 404.8022 0.0625 -1.0000 -1.0000 3201983 1601418708.70 151.6518 59.9977 32.0000 1.9998 2.0014 404.0318 404.4341 0.0625 -1.0000 -1.0000 3202053 1601418708.80 151.6518 59.9977 32.0000 1.9984 2.0001 404.1854 404.5883 0.0626 -1.0000 -1.0000 3202113 1601418708.90 151.5577 59.9977 32.0000 1.9967 1.9984 404.3531 404.7569 0.0627 -1.0000 -1.0000 3202193 1601418709.00 151.5577 59.9977 32.0000 1.9952 1.9968 404.5378 404.9419 0.0626 -1.0000 -1.0000 3202253 1601418709.10 151.5577 59.9977 32.0000 1.9989 2.0005 404.4586 404.8620 0.0626 -1.0000 -1.0000 3202393 1601418709.20 151.5577 59.9977 32.0000 1.9995 2.0011 404.2530 404.6560 0.0625 -1.0000 -1.0000 3202463 1601418709.30 151.5577 59.9977 32.0000 2.0000 2.0017 404.3289 404.7314 0.0625 -1.0000 -1.0000 3202523 1601418709.40 151.5577 59.9977 32.0000 1.9982 1.9999 404.5964 405.0010 0.0627 -1.0000 -1.0000 3202593 1601418709.50 151.4314 59.9977 32.0000 1.9978 1.9995 404.6213 405.0246 0.0626 -1.0000 -1.0000 3202663 1601418709.60 151.4314 59.9977 32.0000 1.9985 2.0001 404.4112 404.8170 0.0630 -1.0000 -1.0000 3202893 1601418709.70 151.4314 59.9977 32.0000 2.0002 2.0018 404.1938 404.5977 0.0627 -1.0000 -1.0000 3202963 1601418709.80 151.4314 59.9977 32.0000 1.9973 1.9990 404.2922 404.6962 0.0626 -1.0000 -1.0000 3203043 1601418709.90 151.4314 59.9977 32.0000 1.9978 1.9994 404.2164 404.6196 0.0626 -1.0000 -1.0000 3203103 1601418710.00 151.4249 59.9971 32.0000 1.9970 1.9987 404.3549 404.7562 0.0624 -1.0000 -1.0000 3203163 1601418710.10 151.4199 59.9967 32.0000 1.9982 1.9999 404.3422 404.7467 0.0628 -1.0000 -1.0000 3203402 1601418710.20 151.4199 59.9967 32.0000 1.9993 2.0009 404.0932 404.4979 0.0629 -1.0000 -1.0000 3203462 1601418710.30 151.4199 59.9967 32.0000 1.9992 2.0008 404.3486 404.7516 0.0625 -1.0000 -1.0000 3203532 1601418710.40 151.4199 59.9967 32.0000 1.9983 1.9999 404.7050 405.1083 0.0626 -1.0000 -1.0000 3203602 1601418710.50 151.4199 59.9967 32.0000 2.0006 2.0022 404.4455 404.8496 0.0626 -1.0000 -1.0000 3203662 1601418710.60 151.4199 59.9967 32.0000 1.9995 2.0011 404.1710 404.5742 0.0626 -1.0000 -1.0000 3203872 1601418710.70 151.6520 59.9967 32.0000 1.9978 1.9994 403.9526 404.3562 0.0626 -1.0000 -1.0000 3203942 1601418710.80 151.6520 59.9967 32.0000 1.9986 2.0003 404.4666 404.8695 0.0624 -1.0000 -1.0000 3204002 1601418710.90 151.6520 59.9967 32.0000 1.9982 1.9998 404.5314 404.9339 0.0625 -1.0000 -1.0000 3204072 1601418711.00 151.6520 59.9967 32.0000 1.9982 1.9998 404.4522 404.8557 0.0626 -1.0000 -1.0000 3204142 1601418711.10 151.6520 59.9967 32.0000 2.0000 2.0016 404.1470 404.5499 0.0625 -1.0000 -1.0000 3204202 1601418711.20 151.5437 59.9967 32.0000 1.9975 1.9992 404.5110 404.9147 0.0627 -1.0000 -1.0000 3204412 1601418711.30 151.5022 59.9967 32.0000 1.9974 1.9990 404.4347 404.8374 0.0626 -1.0000 -1.0000 3204472 1601418711.40 151.5022 59.9967 32.0000 1.9967 1.9983 404.5187 404.9238 0.0628 -1.0000 -1.0000 3204532 1601418711.50 151.5022 59.9967 32.0000 1.9977 1.9993 404.4779 404.8813 0.0624 -1.0000 -1.0000 3204612 1601418711.60 151.5022 59.9967 32.0000 2.0004 2.0020 404.0967 404.4973 0.0622 -1.0000 -1.0000 3204672 1601418711.70 151.5022 59.9967 32.0000 2.0001 2.0018 404.1886 404.5895 0.0622 -1.0000 -1.0000 3204972 1601418711.80 151.4524 59.9967 32.0000 1.9977 1.9993 404.4505 404.8526 0.0625 -1.0000 -1.0000 3205042 1601418711.90 151.4524 59.9967 32.0000 1.9961 1.9978 404.6179 405.0218 0.0627 -1.0000 -1.0000 3205101 1601418712.00 151.4524 59.9967 32.0000 1.9942 1.9959 404.3424 404.7470 0.0628 -1.0000 -1.0000 3205162 1601418712.10 151.4524 59.9967 32.0000 1.9971 1.9988 404.2281 404.6303 0.0624 -1.0000 -1.0000 3205241 1601418712.20 151.4524 59.9967 32.0000 1.9992 2.0008 404.1294 404.5325 0.0625 -1.0000 -1.0000 3205721 1601418712.30 151.7422 59.9967 32.0000 1.9995 2.0012 404.3456 404.7487 0.0626 -1.0000 -1.0000 3205781 1601418712.40 151.7422 59.9967 32.0000 1.9984 2.0000 404.6975 405.1015 0.0626 -1.0000 -1.0000 3205851 1601418712.50 151.7422 59.9967 32.0000 1.9974 1.9991 404.7510 405.1571 0.0629 -1.0000 -1.0000 3205921 1601418712.60 151.7422 59.9967 32.0000 1.9975 1.9992 404.5594 404.9633 0.0626 -1.0000 -1.0000 3205981 1601418712.70 151.7422 59.9967 32.0000 1.9997 2.0013 404.4231 404.8252 0.0624 -1.0000 -1.0000 3206051 1601418712.80 151.7482 59.9967 32.0000 1.9998 2.0015 404.2616 404.6664 0.0628 -1.0000 -1.0000 3206111 1601418712.90 151.7575 59.9967 32.0000 1.9975 1.9992 404.1789 404.5830 0.0627 -1.0000 -1.0000 3206191 1601418713.00 151.7575 59.9967 32.0000 1.9983 1.9999 404.4411 404.8442 0.0626 -1.0000 -1.0000 3206251 1601418713.10 151.7575 59.9967 32.0000 1.9999 2.0015 404.5601 404.9646 0.0626 -1.0000 -1.0000 3206321 1601418713.20 151.7575 59.9967 32.0000 2.0005 2.0021 404.3490 404.7507 0.0623 -1.0000 -1.0000 3206391 1601418713.30 151.7575 59.9967 32.0000 1.9985 2.0002 404.2783 404.6806 0.0625 -1.0000 -1.0000 3206451 1601418713.40 151.5291 59.9967 32.0000 1.9974 1.9990 404.5767 404.9810 0.0628 -1.0000 -1.0000 3206521 1601418713.50 151.5291 59.9967 32.0000 1.9965 1.9982 404.3792 404.7845 0.0626 -1.0000 -1.0000 3206591 1601418713.60 151.5291 59.9967 32.0000 1.9986 2.0002 404.1605 404.5628 0.0626 -1.0000 -1.0000 3206651 1601418713.70 151.5291 59.9967 32.0000 1.9999 2.0016 403.9553 404.3590 0.0627 -1.0000 -1.0000 3206711 1601418713.80 151.5291 59.9967 32.0000 1.9980 1.9996 404.4170 404.8212 0.0626 -1.0000 -1.0000 3206961 1601418713.90 151.4249 59.9967 32.0000 1.9978 1.9995 404.5234 404.9267 0.0625 -1.0000 -1.0000 3207031 1601418714.00 151.3728 59.9967 32.0000 1.9977 1.9994 404.6328 405.0359 0.0625 -1.0000 -1.0000 3207091 1601418714.10 151.3728 59.9967 32.0000 1.9985 2.0001 404.4819 404.8849 0.0625 -1.0000 -1.0000 3207161 1601418714.20 151.3728 59.9967 32.0000 2.0019 2.0036 404.1868 404.5902 0.0626 -1.0000 -1.0000 3207221 1601418714.30 151.3728 59.9967 32.0000 1.9990 2.0006 404.2022 404.6064 0.0627 -1.0000 -1.0000 3207920 1601418714.40 151.3728 59.9967 32.0000 1.9991 2.0007 404.5112 404.9141 0.0625 -1.0000 -1.0000 3207990 1601418714.50 151.4301 59.9967 32.0000 1.9968 1.9984 404.6277 405.0310 0.0626 -1.0000 -1.0000 3208050 1601418714.60 151.4301 59.9967 32.0000 1.9976 1.9993 404.2118 404.6157 0.0627 -1.0000 -1.0000 3208110 1601418714.70 151.4301 59.9967 32.0000 1.9980 1.9997 404.2418 404.6461 0.0627 -1.0000 -1.0000 3208200 1601418714.80 151.4301 59.9967 32.0000 1.9982 1.9998 404.5454 404.9492 0.0627 -1.0000 -1.0000 3208430 1601418714.90 151.4301 59.9967 32.0000 1.9976 1.9993 404.6637 405.0685 0.0627 -1.0000 -1.0000 3208500 1601418715.00 151.8265 59.9962 32.0000 1.9982 1.9998 404.3402 404.7410 0.0623 -1.0000 -1.0000 3208570 1601418715.10 151.8438 59.9962 32.0000 1.9979 1.9995 404.1336 404.5357 0.0624 -1.0000 -1.0000 3208630 1601418715.20 151.8438 59.9962 32.0000 1.9991 2.0007 404.1127 404.5162 0.0627 -1.0000 -1.0000 3208710 1601418715.30 151.8438 59.9962 32.0000 1.9990 2.0007 404.4721 404.8752 0.0626 -1.0000 -1.0000 3208890 1601418715.40 151.8438 59.9962 32.0000 1.9998 2.0014 404.6575 405.0617 0.0626 -1.0000 -1.0000 3208950 1601418715.50 151.8438 59.9962 32.0000 1.9971 1.9987 404.5106 404.9126 0.0624 -1.0000 -1.0000 3209020 1601418715.60 151.8438 59.9962 32.0000 1.9997 2.0014 404.2000 404.6039 0.0626 -1.0000 -1.0000 3209090 1601418715.70 151.4427 59.9962 32.0000 1.9972 1.9988 404.2021 404.6054 0.0627 -1.0000 -1.0000 3209150 1601418715.80 151.4427 59.9962 32.0000 1.9967 1.9984 404.3697 404.7732 0.0626 -1.0000 -1.0000 3209400 1601418715.90 151.4427 59.9962 32.0000 1.9962 1.9978 404.6070 405.0102 0.0626 -1.0000 -1.0000 3209460 1601418716.00 151.4427 59.9962 32.0000 1.9954 1.9970 404.4385 404.8432 0.0628 -1.0000 -1.0000 3209520 1601418716.10 151.4427 59.9962 32.0000 1.9984 2.0001 404.0455 404.4488 0.0625 -1.0000 -1.0000 3209600 1601418716.20 151.6193 59.9962 32.0000 1.9994 2.0010 404.0644 404.4684 0.0626 -1.0000 -1.0000 3209660 1601418716.30 151.6616 59.9962 32.0000 1.9999 2.0015 404.2679 404.6692 0.0623 -1.0000 -1.0000 3209730 1601418716.40 151.6616 59.9962 32.0000 1.9981 1.9997 404.2979 404.6989 0.0622 -1.0000 -1.0000 3209800 1601418716.50 151.6616 59.9962 32.0000 1.9960 1.9977 404.5815 404.9847 0.0626 -1.0000 -1.0000 3209860 1601418716.60 151.6616 59.9962 32.0000 1.9980 1.9996 404.3758 404.7802 0.0627 -1.0000 -1.0000 3209939 1601418716.70 151.6616 59.9962 32.0000 1.9981 1.9997 404.3058 404.7100 0.0627 -1.0000 -1.0000 3210009 1601418716.80 151.6616 59.9962 32.0000 1.9990 2.0006 404.3070 404.7111 0.0627 -1.0000 -1.0000 3210199 1601418716.90 151.5394 59.9962 32.0000 1.9978 1.9994 404.2332 404.6368 0.0625 -1.0000 -1.0000 3210269 1601418717.00 151.4722 59.9962 32.0000 1.9949 1.9966 404.4406 404.8429 0.0624 -1.0000 -1.0000 3210329 1601418717.10 151.4722 59.9962 32.0000 1.9952 1.9969 404.4033 404.8053 0.0624 -1.0000 -1.0000 3210399 1601418717.20 151.4722 59.9962 32.0000 1.9966 1.9982 404.2597 404.6618 0.0623 -1.0000 -1.0000 3210469 1601418717.30 151.4722 59.9962 32.0000 1.9989 2.0005 404.0530 404.4532 0.0621 -1.0000 -1.0000 3210529 1601418717.40 151.4722 59.9962 32.0000 1.9992 2.0008 404.1875 404.5877 0.0621 -1.0000 -1.0000 3210629 1601418717.50 151.5320 59.9962 32.0000 1.9981 1.9997 404.3743 404.7759 0.0624 -1.0000 -1.0000 3210699 1601418717.60 151.5631 59.9962 32.0000 1.9974 1.9991 404.5625 404.9647 0.0624 -1.0000 -1.0000 3210769 1601418717.70 151.5631 59.9962 32.0000 1.9999 2.0015 404.6188 405.0198 0.0623 -1.0000 -1.0000 3210829 1601418717.80 151.5631 59.9962 32.0000 1.9988 2.0004 404.2863 404.6880 0.0623 -1.0000 -1.0000 3210899 1601418717.90 151.5631 59.9962 32.0000 1.9985 2.0002 404.1842 404.5891 0.0629 -1.0000 -1.0000 3210969 1601418718.00 151.5631 59.9962 32.0000 1.9978 1.9995 404.5009 404.9054 0.0626 -1.0000 -1.0000 3211029 1601418718.10 151.2715 59.9962 32.0000 1.9989 2.0005 404.5661 404.9691 0.0625 -1.0000 -1.0000 3211099 1601418718.20 151.2715 59.9962 32.0000 1.9979 1.9995 404.4895 404.8940 0.0628 -1.0000 -1.0000 3211159 1601418718.30 151.2715 59.9962 32.0000 1.9977 1.9993 404.1166 404.5200 0.0627 -1.0000 -1.0000 3211229 1601418718.40 151.2715 59.9962 32.0000 1.9994 2.0011 404.0790 404.4827 0.0626 -1.0000 -1.0000 3211659 1601418718.50 151.2715 59.9962 32.0000 1.9979 1.9996 404.4573 404.8602 0.0625 -1.0000 -1.0000 3211719 1601418718.60 151.4341 59.9962 32.0000 1.9974 1.9991 404.5991 405.0033 0.0627 -1.0000 -1.0000 3211789 1601418718.70 151.5425 59.9962 32.0000 1.9977 1.9993 404.3620 404.7655 0.0625 -1.0000 -1.0000 3211869 1601418718.80 151.5425 59.9962 32.0000 2.0003 2.0020 404.0231 404.4260 0.0626 -1.0000 -1.0000 3211929 1601418718.90 151.5425 59.9962 32.0000 1.9993 2.0009 404.2486 404.6505 0.0624 -1.0000 -1.0000 3212179 1601418719.00 151.5425 59.9962 32.0000 1.9976 1.9992 404.5244 404.9279 0.0626 -1.0000 -1.0000 3212249 1601418719.10 151.5501 59.9962 32.0000 1.9978 1.9994 404.3037 404.7087 0.0629 -1.0000 -1.0000 3212309 1601418719.20 151.7581 59.9962 32.0000 1.9982 1.9998 404.1764 404.5782 0.0625 -1.0000 -1.0000 3212379 1601418719.30 151.7581 59.9962 32.0000 1.9968 1.9985 404.0326 404.4365 0.0627 -1.0000 -1.0000 3212449 1601418719.40 151.7581 59.9962 32.0000 1.9957 1.9973 404.3811 404.7850 0.0627 -1.0000 -1.0000 3212689 1601418719.50 151.7581 59.9962 32.0000 1.9983 2.0000 404.4242 404.8266 0.0624 -1.0000 -1.0000 3212759 1601418719.60 151.7581 59.9962 32.0000 1.9981 1.9998 404.6079 405.0114 0.0626 -1.0000 -1.0000 3212819 1601418719.70 151.7174 59.9964 32.0000 1.9970 1.9987 404.2544 404.6582 0.0627 -1.0000 -1.0000 3212889 1601418719.80 151.5319 59.9977 32.0000 1.9996 2.0012 404.0469 404.4489 0.0624 -1.0000 -1.0000 3212959 1601418719.90 151.5319 59.9977 32.0000 1.9980 1.9997 404.3196 404.7223 0.0626 -1.0000 -1.0000 3213189 1601418720.00 151.5319 59.9977 32.0000 1.9958 1.9974 404.4938 404.8984 0.0628 -1.0000 -1.0000 3213249 1601418720.10 151.5319 59.9977 32.0000 1.9951 1.9968 404.5860 404.9905 0.0626 -1.0000 -1.0000 3213318 1601418720.20 151.5319 59.9977 32.0000 1.9975 1.9992 404.2979 404.7010 0.0626 -1.0000 -1.0000 3213388 1601418720.30 151.6014 59.9977 32.0000 1.9986 2.0002 404.3178 404.7207 0.0624 -1.0000 -1.0000 3213449 1601418720.40 151.6014 59.9977 32.0000 1.9983 1.9999 404.4971 404.8993 0.0625 -1.0000 -1.0000 3213638 1601418720.50 151.6014 59.9977 32.0000 1.9991 2.0007 404.5043 404.9096 0.0629 -1.0000 -1.0000 3213698 1601418720.60 151.6014 59.9977 32.0000 1.9988 2.0005 404.0963 404.5011 0.0628 -1.0000 -1.0000 3213758 1601418720.70 151.6014 59.9977 32.0000 1.9991 2.0008 404.2541 404.6560 0.0624 -1.0000 -1.0000 3213838 1601418720.80 151.6014 59.9977 32.0000 1.9986 2.0003 404.3227 404.7255 0.0625 -1.0000 -1.0000 3213898 1601418720.90 151.3942 59.9977 32.0000 1.9979 1.9995 404.4624 404.8654 0.0626 -1.0000 -1.0000 3214638 1601418721.00 151.3942 59.9977 32.0000 1.9998 2.0014 404.5365 404.9396 0.0625 -1.0000 -1.0000 3214698 1601418721.10 151.3942 59.9977 32.0000 2.0003 2.0019 404.3128 404.7161 0.0626 -1.0000 -1.0000 3214768 1601418721.20 151.3942 59.9977 32.0000 2.0001 2.0017 404.0520 404.4553 0.0626 -1.0000 -1.0000 3214838 1601418721.30 151.3942 59.9977 32.0000 1.9977 1.9994 404.2305 404.6324 0.0625 -1.0000 -1.0000 3214908 1601418721.40 151.6896 59.9977 32.0000 1.9966 1.9983 404.5949 404.9988 0.0626 -1.0000 -1.0000 3214968 1601418721.50 151.6896 59.9977 32.0000 1.9980 1.9997 404.2904 404.6931 0.0625 -1.0000 -1.0000 3215038 1601418721.60 151.6896 59.9977 32.0000 1.9988 2.0005 404.1573 404.5592 0.0624 -1.0000 -1.0000 3215108 1601418721.70 151.6896 59.9977 32.0000 1.9978 1.9994 404.4301 404.8321 0.0624 -1.0000 -1.0000 3215168 1601418721.80 151.6896 59.9977 32.0000 1.9962 1.9979 404.5529 404.9565 0.0626 -1.0000 -1.0000 3215248 1601418721.90 151.6804 59.9977 32.0000 1.9980 1.9997 404.6238 405.0291 0.0629 -1.0000 -1.0000 3215308 1601418722.00 151.6126 59.9977 32.0000 1.9968 1.9985 404.4144 404.8196 0.0628 -1.0000 -1.0000 3215378 1601418722.10 151.6126 59.9977 32.0000 2.0007 2.0024 404.1444 404.5484 0.0627 -1.0000 -1.0000 3215458 1601418722.20 151.6126 59.9977 32.0000 1.9978 1.9995 404.1104 404.5136 0.0626 -1.0000 -1.0000 3215518 1601418722.30 151.6126 59.9977 32.0000 1.9966 1.9983 404.4640 404.8686 0.0627 -1.0000 -1.0000 3215578 1601418722.40 151.6126 59.9977 32.0000 1.9944 1.9960 404.4729 404.8778 0.0629 -1.0000 -1.0000 3215648 1601418722.50 151.5404 59.9977 32.0000 1.9965 1.9982 404.3234 404.7275 0.0626 -1.0000 -1.0000 3215888 1601418722.60 151.5404 59.9977 32.0000 1.9974 1.9991 404.0965 404.5002 0.0628 -1.0000 -1.0000 3215948 1601418722.70 151.5404 59.9977 32.0000 1.9984 2.0001 404.1247 404.5294 0.0627 -1.0000 -1.0000 3216018 1601418722.80 151.5404 59.9977 32.0000 1.9965 1.9982 404.2768 404.6803 0.0626 -1.0000 -1.0000 3216078 1601418722.90 151.5404 59.9977 32.0000 1.9963 1.9980 404.4512 404.8539 0.0626 -1.0000 -1.0000 3216158 1601418723.00 151.5438 59.9977 32.0000 1.9973 1.9990 404.2803 404.6845 0.0626 -1.0000 -1.0000 3216218 1601418723.10 151.5452 59.9977 32.0000 1.9968 1.9984 404.1968 404.5995 0.0626 -1.0000 -1.0000 3216298 1601418723.20 151.5452 59.9977 32.0000 1.9990 2.0006 404.1111 404.5151 0.0627 -1.0000 -1.0000 3216378 1601418723.30 151.5452 59.9977 32.0000 1.9986 2.0002 404.0491 404.4530 0.0628 -1.0000 -1.0000 3216437 1601418723.40 151.5452 59.9977 32.0000 1.9966 1.9983 404.2070 404.6111 0.0626 -1.0000 -1.0000 3216498 1601418723.50 151.5452 59.9977 32.0000 1.9952 1.9968 404.3666 404.7686 0.0624 -1.0000 -1.0000 3216687 1601418723.60 151.5496 59.9977 32.0000 1.9964 1.9981 404.3250 404.7279 0.0626 -1.0000 -1.0000 3216758 1601418723.70 151.5496 59.9977 32.0000 1.9992 2.0008 404.0587 404.4622 0.0626 -1.0000 -1.0000 3216817 1601418723.80 151.5496 59.9977 32.0000 1.9989 2.0006 403.9831 404.3857 0.0625 -1.0000 -1.0000 3216887 1601418723.90 151.5496 59.9977 32.0000 1.9973 1.9990 404.1487 404.5514 0.0626 -1.0000 -1.0000 3216957 1601418724.00 151.5496 59.9977 32.0000 1.9960 1.9977 404.3833 404.7853 0.0623 -1.0000 -1.0000 3217437 1601418724.10 151.5496 59.9977 32.0000 1.9961 1.9978 404.5013 404.9039 0.0626 -1.0000 -1.0000 3217507 1601418724.20 151.2610 59.9977 32.0000 1.9985 2.0001 404.2514 404.6559 0.0628 -1.0000 -1.0000 3217577 1601418724.30 151.2610 59.9977 32.0000 1.9999 2.0016 404.0017 404.4034 0.0624 -1.0000 -1.0000 3217637 1601418724.40 151.2610 59.9977 32.0000 1.9996 2.0012 404.3900 404.7933 0.0626 -1.0000 -1.0000 3217717 1601418724.50 151.2610 59.9977 32.0000 1.9975 1.9991 404.5978 405.0021 0.0627 -1.0000 -1.0000 3217777 1601418724.60 151.2610 59.9977 32.0000 1.9972 1.9988 404.4589 404.8630 0.0627 -1.0000 -1.0000 3217837 1601418724.70 151.3264 59.9982 32.0000 1.9980 1.9997 404.3465 404.7504 0.0627 -1.0000 -1.0000 3217907 1601418724.80 151.4506 59.9991 32.0000 1.9979 1.9996 404.4127 404.8165 0.0625 -1.0000 -1.0000 3217977 1601418724.90 151.4506 59.9991 32.0000 1.9968 1.9984 404.6428 405.0463 0.0626 -1.0000 -1.0000 3218047 1601418725.00 151.4506 59.9991 32.0000 1.9966 1.9982 404.6636 405.0683 0.0627 -1.0000 -1.0000 3218107 1601418725.10 151.4506 59.9991 32.0000 1.9995 2.0011 404.3815 404.7844 0.0625 -1.0000 -1.0000 3218387 1601418725.20 151.4506 59.9991 32.0000 2.0000 2.0016 404.1271 404.5291 0.0624 -1.0000 -1.0000 3218467 1601418725.30 151.7130 59.9991 32.0000 1.9986 2.0002 404.2515 404.6527 0.0623 -1.0000 -1.0000 3218527 1601418725.40 151.7130 59.9991 32.0000 1.9962 1.9978 404.4062 404.8087 0.0625 -1.0000 -1.0000 3218587 1601418725.50 151.7130 59.9991 32.0000 1.9986 2.0003 404.5306 404.9346 0.0627 -1.0000 -1.0000 3218657 1601418725.60 151.7130 59.9991 32.0000 1.9994 2.0010 404.3933 404.7972 0.0627 -1.0000 -1.0000 3218936 1601418725.70 151.7130 59.9991 32.0000 2.0002 2.0019 404.2951 404.6986 0.0626 -1.0000 -1.0000 3218996 1601418725.80 151.6098 59.9991 32.0000 1.9988 2.0005 404.3150 404.7177 0.0625 -1.0000 -1.0000 3219077 1601418725.90 151.4550 59.9991 32.0000 1.9991 2.0008 404.4618 404.8659 0.0626 -1.0000 -1.0000 3219137 1601418726.00 151.4550 59.9991 32.0000 1.9986 2.0003 404.2357 404.6391 0.0627 -1.0000 -1.0000 3219197 1601418726.10 151.4550 59.9991 32.0000 1.9988 2.0004 404.0015 404.4047 0.0626 -1.0000 -1.0000 3219647 1601418726.20 151.4550 59.9991 32.0000 1.9983 2.0000 404.2097 404.6134 0.0627 -1.0000 -1.0000 3219716 1601418726.30 151.4550 59.9991 32.0000 1.9984 2.0000 404.5819 404.9867 0.0628 -1.0000 -1.0000 3219776 1601418726.40 151.4550 59.9991 32.0000 1.9967 1.9983 404.4597 404.8641 0.0627 -1.0000 -1.0000 3219846 1601418726.50 151.4432 59.9991 32.0000 1.9979 1.9995 404.2962 404.6984 0.0624 -1.0000 -1.0000 3219916 1601418726.60 151.4432 59.9991 32.0000 1.9982 1.9999 404.1969 404.5994 0.0625 -1.0000 -1.0000 3219976 1601418726.70 151.4432 59.9991 32.0000 1.9985 2.0001 404.2178 404.6220 0.0628 -1.0000 -1.0000 3220046 1601418726.80 151.4432 59.9991 32.0000 1.9966 1.9983 404.6922 405.0955 0.0625 -1.0000 -1.0000 3220106 1601418726.90 151.4432 59.9991 32.0000 1.9982 1.9999 404.6798 405.0826 0.0624 -1.0000 -1.0000 3220186 1601418727.00 151.3886 59.9991 32.0000 1.9990 2.0007 404.4072 404.8098 0.0625 -1.0000 -1.0000 3220246 1601418727.10 151.3817 59.9991 32.0000 1.9989 2.0005 403.9940 404.3974 0.0626 -1.0000 -1.0000 3220306 1601418727.20 151.3817 59.9991 32.0000 1.9968 1.9984 404.1323 404.5356 0.0626 -1.0000 -1.0000 3221376 1601418727.30 151.3817 59.9991 32.0000 1.9975 1.9992 404.4519 404.8554 0.0626 -1.0000 -1.0000 3221436 1601418727.40 151.3817 59.9991 32.0000 1.9976 1.9992 404.6316 405.0346 0.0625 -1.0000 -1.0000 3221506 1601418727.50 151.3817 59.9991 32.0000 1.9996 2.0012 404.5279 404.9312 0.0626 -1.0000 -1.0000 3221576 1601418727.60 151.6533 59.9991 32.0000 1.9993 2.0010 404.2873 404.6901 0.0625 -1.0000 -1.0000 3221656 1601418727.70 151.6533 59.9991 32.0000 2.0014 2.0031 404.0520 404.4541 0.0624 -1.0000 -1.0000 3221716 1601418727.80 151.6533 59.9991 32.0000 1.9969 1.9986 404.4114 404.8136 0.0625 -1.0000 -1.0000 3221786 1601418727.90 151.6533 59.9991 32.0000 1.9979 1.9995 404.5894 404.9938 0.0626 -1.0000 -1.0000 3221846 1601418728.00 151.6533 59.9991 32.0000 1.9984 2.0000 404.6129 405.0152 0.0624 -1.0000 -1.0000 3221916 1601418728.10 151.6183 59.9991 32.0000 1.9988 2.0005 404.4708 404.8744 0.0627 -1.0000 -1.0000 3221986 1601418728.20 151.5606 59.9991 32.0000 1.9986 2.0003 404.4223 404.8250 0.0623 -1.0000 -1.0000 3222046 1601418728.30 151.5606 59.9991 32.0000 1.9979 1.9996 404.7025 405.1073 0.0627 -1.0000 -1.0000 3222106 1601418728.40 151.5606 59.9991 32.0000 1.9967 1.9983 404.5798 404.9839 0.0627 -1.0000 -1.0000 3222186 1601418728.50 151.5606 59.9991 32.0000 1.9991 2.0007 404.5285 404.9313 0.0624 -1.0000 -1.0000 3222246 1601418728.60 151.5606 59.9991 32.0000 1.9998 2.0015 404.2965 404.7002 0.0626 -1.0000 -1.0000 3222306 1601418728.70 151.5606 59.9991 32.0000 1.9989 2.0005 404.0982 404.5013 0.0626 -1.0000 -1.0000 3222386 1601418728.80 151.6938 59.9991 32.0000 1.9977 1.9993 404.4032 404.8075 0.0628 -1.0000 -1.0000 3222446 1601418728.90 151.6938 59.9991 32.0000 1.9958 1.9974 404.5102 404.9141 0.0626 -1.0000 -1.0000 3222516 1601418729.00 151.6938 59.9991 32.0000 1.9969 1.9985 404.3055 404.7094 0.0627 -1.0000 -1.0000 3222576 1601418729.10 151.6938 59.9991 32.0000 1.9998 2.0015 404.1886 404.5931 0.0628 -1.0000 -1.0000 3222646 1601418729.20 151.6938 59.9991 32.0000 1.9990 2.0007 404.2042 404.6066 0.0625 -1.0000 -1.0000 3222896 1601418729.30 151.6938 59.9991 32.0000 1.9967 1.9983 404.6150 405.0194 0.0627 -1.0000 -1.0000 3222956 1601418729.40 151.4685 59.9991 32.0000 1.9979 1.9995 404.4723 404.8748 0.0623 -1.0000 -1.0000 3223026 1601418729.50 151.4121 59.9991 32.0000 1.9984 2.0000 404.3940 404.7976 0.0626 -1.0000 -1.0000 3223096 1601418729.60 151.4121 59.9991 32.0000 2.0000 2.0017 404.0013 404.4037 0.0624 -1.0000 -1.0000 3223156 1601418729.70 151.4121 59.9991 32.0000 1.9973 1.9989 404.2657 404.6690 0.0627 -1.0000 -1.0000 3223226 1601418729.80 151.4121 59.9991 32.0000 1.9973 1.9989 404.5177 404.9226 0.0626 -1.0000 -1.0000 3223296 1601418729.90 151.4121 59.9991 32.0000 1.9968 1.9985 404.6306 405.0340 0.0627 -1.0000 -1.0000 3223356 1601418730.00 151.3357 59.9986 32.0000 1.9976 1.9993 404.3780 404.7808 0.0624 -1.0000 -1.0000 3223416 1601418730.10 151.3357 59.9986 32.0000 2.0001 2.0018 404.2039 404.6048 0.0624 -1.0000 -1.0000 3223496 1601418730.20 151.3357 59.9986 32.0000 2.0002 2.0018 404.2081 404.6114 0.0626 -1.0000 -1.0000 3223666 1601418730.30 151.3357 59.9986 32.0000 1.9982 1.9998 404.4116 404.8137 0.0625 -1.0000 -1.0000 3223726 1601418730.40 151.3357 59.9986 32.0000 1.9965 1.9981 404.3787 404.7824 0.0624 -1.0000 -1.0000 3223806 1601418730.50 151.3357 59.9986 32.0000 1.9970 1.9986 404.3850 404.7849 0.0620 -1.0000 -1.0000 3223866 1601418730.60 151.4193 59.9986 32.0000 1.9976 1.9992 404.3966 404.7990 0.0626 -1.0000 -1.0000 3223925 1601418730.70 151.4193 59.9986 32.0000 1.9980 1.9997 404.3364 404.7422 0.0630 -1.0000 -1.0000 3223996 1601418730.80 151.4193 59.9986 32.0000 1.9987 2.0004 404.1789 404.5827 0.0625 -1.0000 -1.0000 3224745 1601418730.90 151.4193 59.9986 32.0000 1.9985 2.0001 404.1808 404.5843 0.0627 -1.0000 -1.0000 3224815 1601418731.00 151.4193 59.9986 32.0000 1.9966 1.9982 404.2937 404.6975 0.0626 -1.0000 -1.0000 3224885 1601418731.10 151.4193 59.9986 32.0000 1.9956 1.9972 404.4162 404.8193 0.0626 -1.0000 -1.0000 3224945 1601418731.20 151.4193 59.9986 32.0000 1.9971 1.9987 404.4578 404.8640 0.0631 -1.0000 -1.0000 3225025 1601418731.30 151.4193 59.9986 32.0000 1.9984 2.0001 404.5389 404.9432 0.0627 -1.0000 -1.0000 3225085 1601418731.40 151.4193 59.9986 32.0000 1.9994 2.0010 404.2992 404.7031 0.0627 -1.0000 -1.0000 3225155 1601418731.50 151.4193 59.9986 32.0000 1.9984 2.0000 404.4688 404.8723 0.0625 -1.0000 -1.0000 3225225 1601418731.60 151.4193 59.9986 32.0000 1.9973 1.9989 404.4826 404.8829 0.0622 -1.0000 -1.0000 3225295 1601418731.70 151.4196 59.9986 32.0000 1.9979 1.9995 404.4499 404.8526 0.0625 -1.0000 -1.0000 3225355 1601418731.80 151.4722 59.9986 32.0000 2.0001 2.0017 404.2785 404.6817 0.0626 -1.0000 -1.0000 3225425 1601418731.90 151.4722 59.9986 32.0000 1.9984 2.0001 404.1435 404.5472 0.0626 -1.0000 -1.0000 3225495 1601418732.00 151.4722 59.9986 32.0000 1.9982 1.9999 404.3733 404.7759 0.0624 -1.0000 -1.0000 3225555 1601418732.10 151.4722 59.9986 32.0000 1.9984 2.0001 404.6237 405.0252 0.0622 -1.0000 -1.0000 3225625 1601418732.20 151.4722 59.9986 32.0000 1.9995 2.0011 404.6857 405.0897 0.0626 -1.0000 -1.0000 3225705 1601418732.30 151.5020 59.9986 32.0000 1.9993 2.0009 404.0888 404.4914 0.0625 -1.0000 -1.0000 3225765 1601418732.40 151.5418 59.9986 32.0000 1.9996 2.0012 404.0466 404.4492 0.0625 -1.0000 -1.0000 3225835 1601418732.50 151.5418 59.9986 32.0000 2.0000 2.0016 404.2445 404.6459 0.0624 -1.0000 -1.0000 3225895 1601418732.60 151.5418 59.9986 32.0000 2.0000 2.0016 404.6340 405.0384 0.0627 -1.0000 -1.0000 3225965 1601418732.70 151.5418 59.9986 32.0000 1.9998 2.0014 404.2540 404.6583 0.0628 -1.0000 -1.0000 3226035 1601418732.80 151.5418 59.9986 32.0000 1.9997 2.0013 404.3078 404.7122 0.0627 -1.0000 -1.0000 3226175 1601418732.90 151.5418 59.9986 32.0000 1.9982 1.9999 404.5377 404.9407 0.0625 -1.0000 -1.0000 3226245 1601418733.00 151.5418 59.9986 32.0000 1.9986 2.0002 404.6134 405.0176 0.0626 -1.0000 -1.0000 3226305 1601418733.10 151.5418 59.9986 32.0000 1.9969 1.9985 404.3306 404.7343 0.0627 -1.0000 -1.0000 3226365 1601418733.20 151.5418 59.9986 32.0000 1.9984 2.0000 404.3774 404.7798 0.0625 -1.0000 -1.0000 3226444 1601418733.30 151.5418 59.9986 32.0000 2.0006 2.0022 404.1701 404.5736 0.0627 -1.0000 -1.0000 3226665 1601418733.40 151.6165 59.9986 32.0000 1.9969 1.9986 404.3763 404.7806 0.0627 -1.0000 -1.0000 3226724 1601418733.50 151.6465 59.9986 32.0000 1.9973 1.9989 404.5786 404.9815 0.0624 -1.0000 -1.0000 3226804 1601418733.60 151.6465 59.9986 32.0000 1.9975 1.9991 404.5238 404.9262 0.0626 -1.0000 -1.0000 3226864 1601418733.70 151.6465 59.9986 32.0000 1.9986 2.0003 404.1554 404.5594 0.0627 -1.0000 -1.0000 3226924 1601418733.80 151.6465 59.9986 32.0000 1.9980 1.9997 404.2729 404.6765 0.0627 -1.0000 -1.0000 3227154 1601418733.90 151.6465 59.9986 32.0000 1.9973 1.9990 404.5342 404.9384 0.0627 -1.0000 -1.0000 3227214 1601418734.00 151.6465 59.9986 32.0000 1.9980 1.9996 404.7345 405.1376 0.0624 -1.0000 -1.0000 3227285 1601418734.10 151.6634 59.9986 32.0000 1.9977 1.9993 404.5968 405.0014 0.0627 -1.0000 -1.0000 3227354 1601418734.20 151.6634 59.9986 32.0000 1.9989 2.0005 404.0528 404.4553 0.0624 -1.0000 -1.0000 3227414 1601418734.30 151.6634 59.9986 32.0000 1.9990 2.0006 404.1244 404.5258 0.0625 -1.0000 -1.0000 3227484 1601418734.40 151.7841 59.9986 32.0000 1.9987 2.0003 404.3072 404.7111 0.0627 -1.0000 -1.0000 3227724 1601418734.50 151.8031 59.9986 32.0000 1.9968 1.9985 404.5466 404.9504 0.0626 -1.0000 -1.0000 3227784 1601418734.60 151.5620 59.9991 32.0000 1.9974 1.9990 404.4508 404.8539 0.0625 -1.0000 -1.0000 3227854 1601418734.70 151.4415 59.9994 32.0000 1.9981 1.9998 404.4300 404.8343 0.0627 -1.0000 -1.0000 3227924 1601418734.80 151.4415 59.9994 32.0000 1.9980 1.9996 404.2378 404.6407 0.0625 -1.0000 -1.0000 3227984 1601418734.90 151.4415 59.9994 32.0000 1.9981 1.9997 404.2210 404.6241 0.0626 -1.0000 -1.0000 3228434 1601418735.00 151.4415 59.9994 32.0000 1.9973 1.9990 404.5199 404.9231 0.0625 -1.0000 -1.0000 3228494 1601418735.10 151.4418 59.9994 32.0000 1.9991 2.0007 404.4207 404.8248 0.0627 -1.0000 -1.0000 3228554 1601418735.20 151.4508 59.9994 32.0000 1.9986 2.0003 404.3389 404.7424 0.0626 -1.0000 -1.0000 3228624 1601418735.30 151.4508 59.9994 32.0000 1.9988 2.0004 404.1059 404.5078 0.0623 -1.0000 -1.0000 3228684 1601418735.40 151.4508 59.9994 32.0000 1.9982 1.9998 404.4418 404.8455 0.0627 -1.0000 -1.0000 3228924 1601418735.50 151.4508 59.9994 32.0000 1.9965 1.9982 404.6455 405.0494 0.0625 -1.0000 -1.0000 3228994 1601418735.60 151.4508 59.9994 32.0000 1.9968 1.9985 404.5702 404.9732 0.0625 -1.0000 -1.0000 3229064 1601418735.70 151.3376 59.9994 32.0000 1.9987 2.0003 404.3711 404.7754 0.0626 -1.0000 -1.0000 3229124 1601418735.80 151.3292 59.9994 32.0000 1.9986 2.0002 404.1057 404.5079 0.0625 -1.0000 -1.0000 3229204 1601418735.90 151.3292 59.9994 32.0000 1.9973 1.9990 404.4578 404.8588 0.0622 -1.0000 -1.0000 3229404 1601418736.00 151.3292 59.9994 32.0000 1.9959 1.9975 404.5333 404.9371 0.0627 -1.0000 -1.0000 3229464 1601418736.10 151.3292 59.9994 32.0000 1.9958 1.9974 404.0674 404.4713 0.0626 -1.0000 -1.0000 3229534 1601418736.20 151.3292 59.9994 32.0000 1.9975 1.9991 403.9914 404.3936 0.0625 -1.0000 -1.0000 3229594 1601418736.30 151.3292 59.9994 32.0000 1.9984 2.0001 404.2046 404.6078 0.0625 -1.0000 -1.0000 3229664 1601418736.40 151.5039 59.9994 32.0000 1.9983 1.9999 404.6071 405.0104 0.0626 -1.0000 -1.0000 3229734 1601418736.50 151.5039 59.9994 32.0000 1.9987 2.0004 404.5767 404.9807 0.0626 -1.0000 -1.0000 3229923 1601418736.60 151.5039 59.9994 32.0000 1.9975 1.9991 404.0955 404.4991 0.0627 -1.0000 -1.0000 3229984 1601418736.70 151.5039 59.9994 32.0000 1.9981 1.9998 404.0701 404.4734 0.0626 -1.0000 -1.0000 3230054 1601418736.80 151.5039 59.9994 32.0000 1.9993 2.0009 404.3079 404.7125 0.0629 -1.0000 -1.0000 3230123 1601418736.90 151.6013 59.9994 32.0000 1.9988 2.0005 404.5276 404.9289 0.0623 -1.0000 -1.0000 3230193 1601418737.00 151.6987 59.9994 32.0000 1.9979 1.9995 404.5293 404.9321 0.0626 -1.0000 -1.0000 3230453 1601418737.10 151.6987 59.9994 32.0000 1.9986 2.0002 404.5585 404.9619 0.0625 -1.0000 -1.0000 3230513 1601418737.20 151.6987 59.9994 32.0000 1.9975 1.9991 404.2714 404.6760 0.0628 -1.0000 -1.0000 3230593 1601418737.30 151.6987 59.9994 32.0000 1.9965 1.9981 404.5433 404.9459 0.0626 -1.0000 -1.0000 3230663 1601418737.40 151.6987 59.9994 32.0000 1.9955 1.9971 404.5957 405.0016 0.0629 -1.0000 -1.0000 3230723 1601418737.50 151.6410 59.9994 32.0000 1.9989 2.0005 404.4121 404.8173 0.0629 -1.0000 -1.0000 3231233 1601418737.60 151.6410 59.9994 32.0000 1.9995 2.0012 404.0972 404.5004 0.0625 -1.0000 -1.0000 3231293 1601418737.70 151.6410 59.9994 32.0000 1.9983 2.0000 404.1710 404.5739 0.0627 -1.0000 -1.0000 3231353 1601418737.80 151.6410 59.9994 32.0000 1.9970 1.9986 404.3325 404.7364 0.0626 -1.0000 -1.0000 3231423 1601418737.90 151.6410 59.9994 32.0000 1.9988 2.0004 404.4465 404.8483 0.0623 -1.0000 -1.0000 3231493 1601418738.00 151.5386 59.9994 32.0000 1.9976 1.9993 404.5257 404.9284 0.0626 -1.0000 -1.0000 3231713 1601418738.10 151.5301 59.9994 32.0000 1.9979 1.9995 404.4711 404.8747 0.0626 -1.0000 -1.0000 3231793 1601418738.20 151.5301 59.9994 32.0000 1.9978 1.9994 404.0790 404.4823 0.0627 -1.0000 -1.0000 3231853 1601418738.30 151.5301 59.9994 32.0000 1.9972 1.9989 404.2080 404.6125 0.0628 -1.0000 -1.0000 3231913 1601418738.40 151.5301 59.9994 32.0000 1.9960 1.9977 404.7109 405.1160 0.0628 -1.0000 -1.0000 3231983 1601418738.50 151.5415 59.9994 32.0000 1.9958 1.9974 404.4900 404.8931 0.0625 -1.0000 -1.0000 3232053 1601418738.60 151.6340 59.9994 32.0000 1.9956 1.9972 404.3391 404.7424 0.0627 -1.0000 -1.0000 3232113 1601418738.70 151.6340 59.9994 32.0000 1.9978 1.9995 404.0788 404.4828 0.0627 -1.0000 -1.0000 3232183 1601418738.80 151.6340 59.9994 32.0000 1.9978 1.9995 404.0432 404.4464 0.0625 -1.0000 -1.0000 3232253 1601418738.90 151.6340 59.9994 32.0000 1.9988 2.0004 404.5192 404.9230 0.0628 -1.0000 -1.0000 3232323 1601418739.00 151.6340 59.9994 32.0000 1.9978 1.9994 404.4621 404.8661 0.0627 -1.0000 -1.0000 3232383 1601418739.10 151.6340 59.9994 32.0000 1.9994 2.0010 404.4223 404.8267 0.0627 -1.0000 -1.0000 3232443 1601418739.20 151.4218 59.9994 32.0000 1.9992 2.0009 404.1803 404.5830 0.0625 -1.0000 -1.0000 3232523 1601418739.30 151.4218 59.9994 32.0000 1.9987 2.0003 404.1682 404.5707 0.0625 -1.0000 -1.0000 3232583 1601418739.40 151.4218 59.9994 32.0000 1.9962 1.9979 404.2952 404.6982 0.0626 -1.0000 -1.0000 3232643 1601418739.50 151.4218 59.9994 32.0000 1.9985 2.0001 404.4915 404.8955 0.0626 -1.0000 -1.0000 3232942 1601418739.60 151.4218 59.9994 32.0000 1.9968 1.9985 404.4130 404.8158 0.0624 -1.0000 -1.0000 3233012 1601418739.70 151.3700 59.9987 32.0000 1.9977 1.9993 404.1177 404.5226 0.0629 -1.0000 -1.0000 3233072 1601418739.80 151.3625 59.9986 32.0000 1.9990 2.0007 404.1643 404.5678 0.0624 -1.0000 -1.0000 3233142 1601418739.90 151.3625 59.9986 32.0000 1.9966 1.9983 404.4159 404.8191 0.0627 -1.0000 -1.0000 3233212 1601418740.00 151.3625 59.9986 32.0000 1.9946 1.9962 404.4237 404.8286 0.0628 -1.0000 -1.0000 3233392 1601418740.10 151.3625 59.9986 32.0000 1.9972 1.9988 404.5460 404.9497 0.0625 -1.0000 -1.0000 3233482 1601418740.20 151.3625 59.9986 32.0000 1.9972 1.9988 404.3482 404.7523 0.0627 -1.0000 -1.0000 3233542 1601418740.30 151.3625 59.9986 32.0000 1.9993 2.0009 404.3311 404.7350 0.0627 -1.0000 -1.0000 3233602 1601418740.40 151.5703 59.9986 32.0000 1.9992 2.0009 404.0416 404.4461 0.0628 -1.0000 -1.0000 3233682 1601418740.50 151.5703 59.9986 32.0000 1.9989 2.0005 404.0651 404.4667 0.0625 -1.0000 -1.0000 3233902 1601418740.60 151.5703 59.9986 32.0000 1.9988 2.0004 404.6134 405.0189 0.0628 -1.0000 -1.0000 3233962 1601418740.70 151.5703 59.9986 32.0000 1.9980 1.9997 404.3624 404.7664 0.0627 -1.0000 -1.0000 3234042 1601418740.80 151.5703 59.9986 32.0000 1.9998 2.0015 404.1864 404.5895 0.0625 -1.0000 -1.0000 3234102 1601418740.90 151.5814 59.9986 32.0000 1.9972 1.9989 404.3821 404.7850 0.0624 -1.0000 -1.0000 3234172 1601418741.00 151.8144 59.9986 32.0000 1.9985 2.0001 404.5547 404.9570 0.0625 -1.0000 -1.0000 3234242 1601418741.10 151.8144 59.9986 32.0000 1.9987 2.0004 404.4985 404.9026 0.0627 -1.0000 -1.0000 3234302 1601418741.20 151.8144 59.9986 32.0000 1.9990 2.0007 404.1861 404.5897 0.0627 -1.0000 -1.0000 3234382 1601418741.30 151.8144 59.9986 32.0000 1.9991 2.0008 404.1675 404.5709 0.0626 -1.0000 -1.0000 3234462 1601418741.40 151.8144 59.9986 32.0000 1.9979 1.9995 404.3804 404.7820 0.0623 -1.0000 -1.0000 3234522 1601418741.50 151.8144 59.9986 32.0000 1.9972 1.9988 404.4308 404.8348 0.0626 -1.0000 -1.0000 3234592 1601418741.60 151.8144 59.9986 32.0000 2.0003 2.0019 404.4111 404.8150 0.0628 -1.0000 -1.0000 3234672 1601418741.70 151.4221 59.9986 32.0000 1.9983 1.9999 404.2134 404.6178 0.0627 -1.0000 -1.0000 3234731 1601418741.80 151.4221 59.9986 32.0000 1.9966 1.9982 404.3842 404.7897 0.0628 -1.0000 -1.0000 3234801 1601418741.90 151.4221 59.9986 32.0000 1.9961 1.9978 404.3497 404.7521 0.0626 -1.0000 -1.0000 3234862 1601418742.00 151.4221 59.9986 32.0000 1.9975 1.9992 404.3874 404.7918 0.0627 -1.0000 -1.0000 3234931 1601418742.10 151.4221 59.9986 32.0000 1.9981 1.9998 404.2183 404.6212 0.0625 -1.0000 -1.0000 3235211 1601418742.20 151.4303 59.9986 32.0000 2.0000 2.0016 404.1199 404.5228 0.0626 -1.0000 -1.0000 3235271 1601418742.30 151.4476 59.9986 32.0000 1.9987 2.0003 404.1351 404.5387 0.0626 -1.0000 -1.0000 3235351 1601418742.40 151.4476 59.9986 32.0000 1.9969 1.9986 404.3187 404.7221 0.0625 -1.0000 -1.0000 3235421 1601418742.50 151.4476 59.9986 32.0000 1.9958 1.9974 404.5013 404.9038 0.0625 -1.0000 -1.0000 3235481 1601418742.60 151.4476 59.9986 32.0000 1.9956 1.9973 404.4726 404.8776 0.0629 -1.0000 -1.0000 3235671 1601418742.70 151.4476 59.9986 32.0000 1.9962 1.9978 404.6139 405.0156 0.0624 -1.0000 -1.0000 3235741 1601418742.80 151.5680 59.9986 32.0000 1.9975 1.9992 404.2655 404.6687 0.0626 -1.0000 -1.0000 3235801 1601418742.90 151.5680 59.9986 32.0000 1.9988 2.0004 404.1055 404.5078 0.0624 -1.0000 -1.0000 3235881 1601418743.00 151.5680 59.9986 32.0000 1.9987 2.0003 404.2652 404.6668 0.0624 -1.0000 -1.0000 3235941 1601418743.10 151.5680 59.9986 32.0000 1.9963 1.9980 404.4901 404.8939 0.0625 -1.0000 -1.0000 3236920 1601418743.20 151.5680 59.9986 32.0000 1.9978 1.9994 404.4057 404.8094 0.0628 -1.0000 -1.0000 3236991 1601418743.30 151.5409 59.9986 32.0000 1.9981 1.9998 404.0775 404.4809 0.0626 -1.0000 -1.0000 3237051 1601418743.40 151.4329 59.9986 32.0000 1.9985 2.0002 404.0846 404.4881 0.0625 -1.0000 -1.0000 3237110 1601418743.50 151.4329 59.9986 32.0000 1.9969 1.9985 404.3028 404.7048 0.0625 -1.0000 -1.0000 3237200 1601418743.60 151.4329 59.9986 32.0000 1.9949 1.9966 404.3432 404.7486 0.0630 -1.0000 -1.0000 3237260 1601418743.70 151.4329 59.9986 32.0000 1.9970 1.9986 404.4218 404.8240 0.0623 -1.0000 -1.0000 3237320 1601418743.80 151.4329 59.9986 32.0000 1.9959 1.9975 404.2356 404.6364 0.0623 -1.0000 -1.0000 3237400 1601418743.90 151.4280 59.9986 32.0000 1.9989 2.0005 404.1430 404.5454 0.0625 -1.0000 -1.0000 3237460 1601418744.00 151.4280 59.9986 32.0000 1.9964 1.9981 404.3927 404.7974 0.0627 -1.0000 -1.0000 3237520 1601418744.10 151.4280 59.9986 32.0000 1.9962 1.9978 404.5737 404.9767 0.0626 -1.0000 -1.0000 3237600 1601418744.20 151.4280 59.9986 32.0000 1.9965 1.9981 404.4032 404.8080 0.0629 -1.0000 -1.0000 3237660 1601418744.30 151.4280 59.9986 32.0000 1.9988 2.0004 404.2753 404.6792 0.0626 -1.0000 -1.0000 3237730 1601418744.40 151.4555 59.9986 32.0000 1.9986 2.0003 404.1396 404.5427 0.0626 -1.0000 -1.0000 3237800 1601418744.50 151.4962 59.9986 32.0000 1.9971 1.9987 404.2774 404.6817 0.0628 -1.0000 -1.0000 3237860 1601418744.60 151.4962 59.9986 32.0000 1.9956 1.9972 404.3339 404.7376 0.0626 -1.0000 -1.0000 3237930 1601418744.70 151.4962 59.9986 32.0000 1.9978 1.9994 404.4447 404.8484 0.0627 -1.0000 -1.0000 3238000 1601418744.80 151.4962 59.9986 32.0000 1.9985 2.0002 404.4366 404.8410 0.0627 -1.0000 -1.0000 3238060 1601418744.90 151.4962 59.9986 32.0000 1.9994 2.0010 404.1772 404.5806 0.0626 -1.0000 -1.0000 3238130 1601418745.00 151.3188 59.9986 32.0000 1.9987 2.0003 404.0705 404.4751 0.0629 -1.0000 -1.0000 3238200 1601418745.10 151.3188 59.9986 32.0000 1.9966 1.9982 404.4814 404.8873 0.0630 -1.0000 -1.0000 3238260 1601418745.20 151.3188 59.9986 32.0000 1.9962 1.9979 404.5542 404.9598 0.0629 -1.0000 -1.0000 3238460 1601418745.30 151.3188 59.9986 32.0000 1.9975 1.9992 404.4005 404.8041 0.0625 -1.0000 -1.0000 3238530 1601418745.40 151.3188 59.9986 32.0000 1.9982 1.9999 404.1458 404.5497 0.0628 -1.0000 -1.0000 3238590 1601418745.50 151.2513 59.9986 32.0000 1.9978 1.9995 404.3523 404.7555 0.0626 -1.0000 -1.0000 3238660 1601418745.60 151.2489 59.9986 32.0000 1.9981 1.9997 404.5289 404.9324 0.0625 -1.0000 -1.0000 3238720 1601418745.70 151.2489 59.9986 32.0000 1.9975 1.9991 404.6631 405.0652 0.0623 -1.0000 -1.0000 3239149 1601418745.80 151.2489 59.9986 32.0000 1.9980 1.9996 404.5014 404.9048 0.0626 -1.0000 -1.0000 3239219 1601418745.90 151.2489 59.9986 32.0000 1.9997 2.0013 404.1164 404.5198 0.0626 -1.0000 -1.0000 3239279 1601418746.00 151.2489 59.9986 32.0000 1.9986 2.0002 403.9101 404.3121 0.0624 -1.0000 -1.0000 3239339 1601418746.10 151.2489 59.9986 32.0000 1.9976 1.9992 403.9527 404.3556 0.0625 -1.0000 -1.0000 3239419 1601418746.20 151.2489 59.9986 32.0000 1.9987 2.0003 404.3226 404.7260 0.0627 -1.0000 -1.0000 3239699 1601418746.30 151.2489 59.9986 32.0000 1.9987 2.0004 404.4704 404.8752 0.0628 -1.0000 -1.0000 3239759 1601418746.40 151.5942 59.9986 32.0000 1.9984 2.0001 404.0322 404.4367 0.0627 -1.0000 -1.0000 3239829 1601418746.50 151.5942 59.9986 32.0000 1.9972 1.9988 404.2093 404.6119 0.0626 -1.0000 -1.0000 3239889 1601418746.60 151.5942 59.9986 32.0000 1.9972 1.9989 404.5619 404.9671 0.0629 -1.0000 -1.0000 3239959 1601418746.70 151.5855 59.9986 32.0000 1.9980 1.9996 404.5227 404.9270 0.0627 -1.0000 -1.0000 3240159 1601418746.80 151.5742 59.9986 32.0000 1.9999 2.0015 404.0729 404.4775 0.0628 -1.0000 -1.0000 3240219 1601418746.90 151.5742 59.9986 32.0000 1.9978 1.9994 404.0904 404.4928 0.0623 -1.0000 -1.0000 3240289 1601418747.00 151.5742 59.9986 32.0000 1.9969 1.9986 404.4016 404.8036 0.0624 -1.0000 -1.0000 3240349 1601418747.10 151.5742 59.9986 32.0000 1.9969 1.9985 404.3129 404.7187 0.0629 -1.0000 -1.0000 3240419 1601418747.20 151.5742 59.9986 32.0000 1.9988 2.0004 404.1137 404.5181 0.0628 -1.0000 -1.0000 3240659 1601418747.30 151.3949 59.9986 32.0000 1.9977 1.9994 404.1541 404.5569 0.0625 -1.0000 -1.0000 3240719 1601418747.40 151.3949 59.9986 32.0000 1.9980 1.9997 404.3852 404.7901 0.0628 -1.0000 -1.0000 3240779 1601418747.50 151.3949 59.9986 32.0000 1.9994 2.0010 404.2219 404.6251 0.0626 -1.0000 -1.0000 3240849 1601418747.60 151.3949 59.9986 32.0000 1.9987 2.0004 404.1367 404.5387 0.0623 -1.0000 -1.0000 3240919 1601418747.70 151.3949 59.9986 32.0000 1.9991 2.0007 404.5469 404.9505 0.0626 -1.0000 -1.0000 3241138 1601418747.80 151.7306 59.9986 32.0000 1.9975 1.9991 404.6074 405.0081 0.0624 -1.0000 -1.0000 3241218 1601418747.90 151.7306 59.9986 32.0000 1.9985 2.0002 404.5221 404.9274 0.0629 -1.0000 -1.0000 3241279 1601418748.00 151.7306 59.9986 32.0000 1.9993 2.0009 404.1153 404.5176 0.0625 -1.0000 -1.0000 3241338 1601418748.10 151.7306 59.9986 32.0000 1.9997 2.0014 404.0976 404.5016 0.0627 -1.0000 -1.0000 3241488 1601418748.20 151.7306 59.9986 32.0000 1.9975 1.9991 404.6022 405.0060 0.0626 -1.0000 -1.0000 3241668 1601418748.30 151.7063 59.9986 32.0000 1.9973 1.9989 404.6291 405.0320 0.0625 -1.0000 -1.0000 3241728 1601418748.40 151.4879 59.9986 32.0000 1.9982 1.9999 404.5627 404.9665 0.0627 -1.0000 -1.0000 3241798 1601418748.50 151.4879 59.9986 32.0000 1.9969 1.9985 404.2624 404.6671 0.0628 -1.0000 -1.0000 3241858 1601418748.60 151.4879 59.9986 32.0000 1.9964 1.9981 404.4933 404.8960 0.0624 -1.0000 -1.0000 3241928 1601418748.70 151.4879 59.9986 32.0000 1.9959 1.9976 404.5213 404.9259 0.0628 -1.0000 -1.0000 3241998 1601418748.80 151.4879 59.9986 32.0000 1.9976 1.9992 404.3507 404.7554 0.0627 -1.0000 -1.0000 3242388 1601418748.90 151.2953 59.9986 32.0000 1.9979 1.9996 404.4167 404.8209 0.0627 -1.0000 -1.0000 3242458 1601418749.00 151.2953 59.9986 32.0000 1.9959 1.9975 404.5587 404.9622 0.0626 -1.0000 -1.0000 3242518 1601418749.10 151.2953 59.9986 32.0000 1.9965 1.9982 404.3928 404.7973 0.0627 -1.0000 -1.0000 3242588 1601418749.20 151.2953 59.9986 32.0000 1.9972 1.9988 404.4600 404.8628 0.0625 -1.0000 -1.0000 3242658 1601418749.30 151.2953 59.9986 32.0000 1.9988 2.0005 403.9925 404.3972 0.0628 -1.0000 -1.0000 3242718 1601418749.40 151.2633 59.9986 32.0000 1.9994 2.0011 404.2293 404.6335 0.0628 -1.0000 -1.0000 3242778 1601418749.50 151.2570 59.9986 32.0000 1.9978 1.9995 404.5129 404.9180 0.0628 -1.0000 -1.0000 3242858 1601418749.60 151.2570 59.9986 32.0000 1.9957 1.9974 404.4861 404.8904 0.0627 -1.0000 -1.0000 3242918 1601418749.70 151.2570 59.9986 32.0000 1.9969 1.9986 404.2044 404.6081 0.0625 -1.0000 -1.0000 3242988 1601418749.80 151.2570 59.9986 32.0000 1.9972 1.9988 404.0061 404.4089 0.0627 -1.0000 -1.0000 3243178 1601418749.90 151.2570 59.9986 32.0000 1.9975 1.9991 403.9459 404.3501 0.0628 -1.0000 -1.0000 3243238 1601418750.00 151.2570 59.9986 32.0000 1.9975 1.9991 404.5028 404.9081 0.0628 -1.0000 -1.0000 3243298 1601418750.10 151.2570 59.9986 32.0000 1.9973 1.9989 404.5345 404.9396 0.0629 -1.0000 -1.0000 3243378 1601418750.20 151.2570 59.9986 32.0000 1.9969 1.9985 404.2585 404.6616 0.0627 -1.0000 -1.0000 3243448 1601418750.30 151.2570 59.9986 32.0000 2.0001 2.0018 404.0481 404.4527 0.0627 -1.0000 -1.0000 3243698 1601418750.40 151.2570 59.9986 32.0000 1.9990 2.0007 404.2306 404.6342 0.0627 -1.0000 -1.0000 3243768 1601418750.50 151.5565 59.9980 32.0000 1.9969 1.9985 404.4371 404.8379 0.0623 -1.0000 -1.0000 3243827 1601418750.60 151.5565 59.9980 32.0000 1.9976 1.9992 404.5180 404.9220 0.0627 -1.0000 -1.0000 3243898 1601418750.70 151.5565 59.9980 32.0000 1.9988 2.0005 404.4291 404.8329 0.0626 -1.0000 -1.0000 3243967 1601418750.80 151.5565 59.9980 32.0000 1.9996 2.0012 404.2046 404.6087 0.0627 -1.0000 -1.0000 3244798 1601418750.90 151.5565 59.9980 32.0000 1.9972 1.9989 404.3998 404.8032 0.0625 -1.0000 -1.0000 3244868 1601418751.00 151.6203 59.9980 32.0000 1.9969 1.9985 404.5077 404.9104 0.0624 -1.0000 -1.0000 3244938 1601418751.10 151.7198 59.9980 32.0000 1.9962 1.9979 404.4984 404.9024 0.0627 -1.0000 -1.0000 3245008 1601418751.20 151.7198 59.9980 32.0000 1.9970 1.9987 404.2846 404.6880 0.0626 -1.0000 -1.0000 3245078 1601418751.30 151.7198 59.9980 32.0000 1.9996 2.0013 403.9771 404.3795 0.0625 -1.0000 -1.0000 3245138 1601418751.40 151.7198 59.9980 32.0000 1.9997 2.0014 404.0265 404.4300 0.0627 -1.0000 -1.0000 3245198 1601418751.50 151.7198 59.9980 32.0000 1.9954 1.9971 404.4578 404.8626 0.0627 -1.0000 -1.0000 3245278 1601418751.60 151.4697 59.9980 32.0000 1.9965 1.9981 404.4096 404.8130 0.0626 -1.0000 -1.0000 3245338 1601418751.70 151.4474 59.9980 32.0000 1.9977 1.9993 404.1327 404.5353 0.0625 -1.0000 -1.0000 3245398 1601418751.80 151.4474 59.9980 32.0000 1.9973 1.9990 404.0176 404.4207 0.0627 -1.0000 -1.0000 3245478 1601418751.90 151.4474 59.9980 32.0000 1.9991 2.0008 404.2202 404.6246 0.0627 -1.0000 -1.0000 3245538 1601418752.00 151.4474 59.9980 32.0000 1.9970 1.9986 404.6176 405.0219 0.0627 -1.0000 -1.0000 3245598 1601418752.10 151.4474 59.9980 32.0000 1.9980 1.9996 404.3431 404.7459 0.0625 -1.0000 -1.0000 3245678 1601418752.20 151.4474 59.9980 32.0000 1.9987 2.0004 404.1622 404.5654 0.0627 -1.0000 -1.0000 3245748 1601418752.30 151.4474 59.9980 32.0000 1.9976 1.9992 403.8653 404.2684 0.0626 -1.0000 -1.0000 3245807 1601418752.40 151.5120 59.9980 32.0000 1.9990 2.0007 404.1045 404.5077 0.0627 -1.0000 -1.0000 3246077 1601418752.50 151.5120 59.9980 32.0000 1.9964 1.9980 404.4320 404.8359 0.0626 -1.0000 -1.0000 3246137 1601418752.60 151.5120 59.9980 32.0000 1.9971 1.9987 404.1513 404.5534 0.0624 -1.0000 -1.0000 3246207 1601418752.70 151.5120 59.9980 32.0000 1.9998 2.0014 404.1339 404.5364 0.0626 -1.0000 -1.0000 3246277 1601418752.80 151.5120 59.9980 32.0000 2.0001 2.0017 404.1522 404.5563 0.0627 -1.0000 -1.0000 3246337 1601418752.90 151.5120 59.9980 32.0000 1.9993 2.0009 404.2453 404.6490 0.0626 -1.0000 -1.0000 3246407 1601418753.00 151.5261 59.9980 32.0000 1.9963 1.9980 404.5065 404.9094 0.0626 -1.0000 -1.0000 3246477 1601418753.10 151.5974 59.9980 32.0000 1.9995 2.0012 404.2633 404.6680 0.0629 -1.0000 -1.0000 3246537 1601418753.20 151.5974 59.9980 32.0000 2.0000 2.0017 403.9877 404.3924 0.0628 -1.0000 -1.0000 3246607 1601418753.30 151.5974 59.9980 32.0000 1.9991 2.0008 404.2019 404.6039 0.0624 -1.0000 -1.0000 3246667 1601418753.40 151.5974 59.9980 32.0000 1.9990 2.0007 404.5018 404.9053 0.0626 -1.0000 -1.0000 3246947 1601418753.50 151.5974 59.9980 32.0000 1.9986 2.0002 404.2581 404.6620 0.0627 -1.0000 -1.0000 3247027 1601418753.60 151.5392 59.9980 32.0000 1.9993 2.0010 404.2320 404.6344 0.0625 -1.0000 -1.0000 3247227 1601418753.70 151.5392 59.9980 32.0000 1.9986 2.0002 404.0270 404.4301 0.0627 -1.0000 -1.0000 3247297 1601418753.80 151.5392 59.9980 32.0000 1.9987 2.0003 404.4144 404.8177 0.0624 -1.0000 -1.0000 3247367 1601418753.90 151.5392 59.9980 32.0000 1.9969 1.9985 404.4420 404.8446 0.0625 -1.0000 -1.0000 3247427 1601418754.00 151.5392 59.9980 32.0000 1.9975 1.9992 404.2876 404.6910 0.0626 -1.0000 -1.0000 3247497 1601418754.10 151.5392 59.9980 32.0000 1.9980 1.9997 404.1224 404.5258 0.0626 -1.0000 -1.0000 3247567 1601418754.20 151.5392 59.9980 32.0000 1.9971 1.9987 404.0908 404.4947 0.0627 -1.0000 -1.0000 3247627 1601418754.30 151.5392 59.9980 32.0000 1.9959 1.9976 404.2735 404.6769 0.0627 -1.0000 -1.0000 3247687 1601418754.40 151.5392 59.9980 32.0000 1.9969 1.9986 404.4652 404.8681 0.0624 -1.0000 -1.0000 3247926 1601418754.50 151.5392 59.9980 32.0000 1.9974 1.9990 404.3004 404.7026 0.0625 -1.0000 -1.0000 3247987 1601418754.60 151.5392 59.9980 32.0000 1.9983 1.9999 403.8667 404.2695 0.0626 -1.0000 -1.0000 3248057 1601418754.70 151.5392 59.9980 32.0000 1.9965 1.9982 404.0549 404.4568 0.0623 -1.0000 -1.0000 3248146 1601418754.80 151.2924 59.9985 32.0000 1.9977 1.9994 404.3265 404.7278 0.0624 -1.0000 -1.0000 3248207 1601418754.90 151.2924 59.9985 32.0000 1.9956 1.9973 404.3215 404.7245 0.0625 -1.0000 -1.0000 3248467 1601418755.00 151.2924 59.9985 32.0000 1.9949 1.9965 404.2801 404.6832 0.0626 -1.0000 -1.0000 3248526 1601418755.10 151.2924 59.9985 32.0000 1.9960 1.9976 404.2681 404.6706 0.0625 -1.0000 -1.0000 3248586 1601418755.20 151.2924 59.9985 32.0000 1.9970 1.9986 404.0769 404.4805 0.0627 -1.0000 -1.0000 3248656 1601418755.30 151.4221 59.9985 32.0000 1.9985 2.0001 404.1669 404.5714 0.0628 -1.0000 -1.0000 3248726 1601418755.40 151.4458 59.9985 32.0000 1.9965 1.9981 404.3392 404.7438 0.0628 -1.0000 -1.0000 3248786 1601418755.50 151.4458 59.9985 32.0000 1.9969 1.9986 404.4144 404.8168 0.0625 -1.0000 -1.0000 3249177 1601418755.60 151.4458 59.9985 32.0000 1.9965 1.9982 404.1106 404.5137 0.0627 -1.0000 -1.0000 3249236 1601418755.70 151.4458 59.9985 32.0000 1.9977 1.9993 403.9296 404.3304 0.0622 -1.0000 -1.0000 3249306 1601418755.80 151.4571 59.9985 32.0000 1.9971 1.9988 404.1868 404.5898 0.0624 -1.0000 -1.0000 3249376 1601418755.90 151.5046 59.9985 32.0000 1.9960 1.9977 404.3593 404.7621 0.0627 -1.0000 -1.0000 3249436 1601418756.00 151.5046 59.9985 32.0000 1.9972 1.9988 404.5076 404.9081 0.0621 -1.0000 -1.0000 3249676 1601418756.10 151.5046 59.9985 32.0000 1.9979 1.9995 404.3417 404.7462 0.0627 -1.0000 -1.0000 3249746 1601418756.20 151.5046 59.9985 32.0000 1.9986 2.0002 404.2268 404.6303 0.0626 -1.0000 -1.0000 3249806 1601418756.30 151.5046 59.9985 32.0000 1.9997 2.0013 404.0574 404.4594 0.0624 -1.0000 -1.0000 3249866 1601418756.40 151.4056 59.9985 32.0000 1.9988 2.0005 404.1151 404.5181 0.0626 -1.0000 -1.0000 3249946 1601418756.50 151.3939 59.9985 32.0000 1.9970 1.9986 404.4779 404.8823 0.0628 -1.0000 -1.0000 3250176 1601418756.60 151.3939 59.9985 32.0000 1.9982 1.9999 404.4274 404.8304 0.0626 -1.0000 -1.0000 3250236 1601418756.70 151.3939 59.9985 32.0000 1.9985 2.0002 404.3366 404.7417 0.0626 -1.0000 -1.0000 3250316 1601418756.80 151.3939 59.9985 32.0000 1.9993 2.0009 404.3515 404.7562 0.0627 -1.0000 -1.0000 3250376 1601418756.90 151.3939 59.9985 32.0000 1.9971 1.9987 404.4619 404.8639 0.0623 -1.0000 -1.0000 3250456 1601418757.00 151.3939 59.9985 32.0000 1.9968 1.9984 404.4159 404.8195 0.0626 -1.0000 -1.0000 3250646 1601418757.10 151.3939 59.9985 32.0000 1.9966 1.9982 404.3259 404.7302 0.0628 -1.0000 -1.0000 3250716 1601418757.20 151.5806 59.9985 32.0000 1.9986 2.0003 404.1675 404.5688 0.0622 -1.0000 -1.0000 3250786 1601418757.30 151.5806 59.9985 32.0000 1.9999 2.0015 404.0791 404.4810 0.0625 -1.0000 -1.0000 3250846 1601418757.40 151.5806 59.9985 32.0000 1.9993 2.0009 404.1663 404.5692 0.0625 -1.0000 -1.0000 3250916 1601418757.50 151.5806 59.9985 32.0000 1.9975 1.9992 404.3989 404.8026 0.0627 -1.0000 -1.0000 3251156 1601418757.60 151.7567 59.9985 32.0000 1.9976 1.9993 404.2655 404.6701 0.0628 -1.0000 -1.0000 3251216 1601418757.70 151.7567 59.9985 32.0000 1.9973 1.9989 404.0043 404.4085 0.0627 -1.0000 -1.0000 3251276 1601418757.80 151.7567 59.9985 32.0000 1.9981 1.9997 404.1047 404.5084 0.0627 -1.0000 -1.0000 3251346 1601418757.90 151.7567 59.9985 32.0000 1.9978 1.9995 404.4178 404.8232 0.0628 -1.0000 -1.0000 3251406 1601418758.00 151.7567 59.9985 32.0000 1.9978 1.9994 404.5436 404.9476 0.0627 -1.0000 -1.0000 3251636 1601418758.10 151.6333 59.9985 32.0000 1.9989 2.0006 404.4395 404.8434 0.0626 -1.0000 -1.0000 3251726 1601418758.20 151.6333 59.9985 32.0000 1.9989 2.0006 404.0951 404.4977 0.0624 -1.0000 -1.0000 3251786 1601418758.30 151.6333 59.9985 32.0000 1.9977 1.9993 404.1094 404.5110 0.0624 -1.0000 -1.0000 3251856 1601418758.40 151.6333 59.9985 32.0000 1.9963 1.9979 404.4352 404.8383 0.0626 -1.0000 -1.0000 3251926 1601418758.50 151.6333 59.9985 32.0000 1.9961 1.9978 404.3466 404.7506 0.0625 -1.0000 -1.0000 3251986 1601418758.60 151.5790 59.9985 32.0000 1.9973 1.9990 404.3662 404.7690 0.0627 -1.0000 -1.0000 3252046 1601418758.70 151.3485 59.9985 32.0000 1.9983 1.9999 404.2140 404.6167 0.0624 -1.0000 -1.0000 3252126 1601418758.80 151.3485 59.9985 32.0000 1.9967 1.9984 404.4102 404.8149 0.0627 -1.0000 -1.0000 3252186 1601418758.90 151.3485 59.9985 32.0000 1.9938 1.9954 404.3102 404.7131 0.0626 -1.0000 -1.0000 3252336 1601418759.00 151.3485 59.9985 32.0000 1.9974 1.9991 404.2795 404.6840 0.0628 -1.0000 -1.0000 3252396 1601418759.10 151.3485 59.9985 32.0000 1.9994 2.0010 403.9960 404.3991 0.0626 -1.0000 -1.0000 3252456 1601418759.20 151.3250 59.9985 32.0000 1.9997 2.0014 403.9728 404.3764 0.0627 -1.0000 -1.0000 3252536 1601418759.30 151.3250 59.9985 32.0000 1.9982 1.9998 404.0543 404.4575 0.0626 -1.0000 -1.0000 3252596 1601418759.40 151.3250 59.9985 32.0000 1.9979 1.9995 404.3636 404.7668 0.0626 -1.0000 -1.0000 3252656 1601418759.50 151.3250 59.9985 32.0000 1.9964 1.9980 404.4977 404.9017 0.0627 -1.0000 -1.0000 3252726 1601418759.60 151.3250 59.9985 32.0000 1.9986 2.0003 404.2894 404.6944 0.0629 -1.0000 -1.0000 3253155 1601418759.70 151.4084 59.9982 32.0000 1.9989 2.0005 404.2606 404.6654 0.0628 -1.0000 -1.0000 3253215 1601418759.80 151.4755 59.9979 32.0000 1.9981 1.9998 404.2296 404.6343 0.0628 -1.0000 -1.0000 3253295 1601418759.90 151.4755 59.9979 32.0000 1.9980 1.9996 404.4462 404.8499 0.0626 -1.0000 -1.0000 3253355 1601418760.00 151.4755 59.9979 32.0000 1.9969 1.9986 404.4254 404.8273 0.0625 -1.0000 -1.0000 3253425 1601418760.10 151.4755 59.9979 32.0000 1.9969 1.9986 404.4788 404.8833 0.0628 -1.0000 -1.0000 3253715 1601418760.20 151.4755 59.9979 32.0000 1.9978 1.9994 404.1037 404.5064 0.0624 -1.0000 -1.0000 3253775 1601418760.30 151.4874 59.9979 32.0000 1.9988 2.0005 404.0409 404.4414 0.0623 -1.0000 -1.0000 3253845 1601418760.40 151.6986 59.9979 32.0000 1.9992 2.0008 404.1193 404.5228 0.0627 -1.0000 -1.0000 3253915 1601418760.50 151.6986 59.9979 32.0000 1.9990 2.0006 404.5093 404.9115 0.0625 -1.0000 -1.0000 3253975 1601418760.60 151.6986 59.9979 32.0000 1.9986 2.0002 404.4210 404.8262 0.0628 -1.0000 -1.0000 3254215 1601418760.70 151.6986 59.9979 32.0000 1.9992 2.0008 404.2027 404.6059 0.0625 -1.0000 -1.0000 3254285 1601418760.80 151.6986 59.9979 32.0000 1.9995 2.0012 404.1133 404.5170 0.0626 -1.0000 -1.0000 3254355 1601418760.90 151.6986 59.9979 32.0000 1.9992 2.0008 404.0902 404.4934 0.0627 -1.0000 -1.0000 3254425 1601418761.00 151.6637 59.9979 32.0000 1.9973 1.9990 404.3846 404.7896 0.0628 -1.0000 -1.0000 3254495 1601418761.10 151.6637 59.9979 32.0000 1.9967 1.9983 404.2636 404.6686 0.0628 -1.0000 -1.0000 3254705 1601418761.20 151.6637 59.9979 32.0000 1.9961 1.9978 404.0410 404.4447 0.0628 -1.0000 -1.0000 3254775 1601418761.30 151.6637 59.9979 32.0000 1.9984 2.0001 404.1270 404.5313 0.0627 -1.0000 -1.0000 3254845 1601418761.40 151.6637 59.9979 32.0000 1.9988 2.0004 404.4060 404.8107 0.0628 -1.0000 -1.0000 3254915 1601418761.50 151.6637 59.9979 32.0000 1.9972 1.9989 404.5303 404.9354 0.0629 -1.0000 -1.0000 3254985 1601418761.60 151.5492 59.9979 32.0000 1.9960 1.9977 404.4789 404.8831 0.0626 -1.0000 -1.0000 3255045 1601418761.70 151.5492 59.9979 32.0000 1.9982 1.9998 404.2036 404.6077 0.0627 -1.0000 -1.0000 3255105 1601418761.80 151.5492 59.9979 32.0000 1.9993 2.0009 404.1297 404.5328 0.0626 -1.0000 -1.0000 3255185 1601418761.90 151.5492 59.9979 32.0000 1.9987 2.0003 404.0103 404.4146 0.0628 -1.0000 -1.0000 3255245 1601418762.00 151.5492 59.9979 32.0000 1.9981 1.9998 404.0048 404.4095 0.0628 -1.0000 -1.0000 3255305 1601418762.10 151.5326 59.9979 32.0000 1.9959 1.9976 404.5253 404.9292 0.0627 -1.0000 -1.0000 3255904 1601418762.20 151.4357 59.9979 32.0000 1.9968 1.9984 404.4823 404.8863 0.0626 -1.0000 -1.0000 3255965 1601418762.30 151.4357 59.9979 32.0000 1.9973 1.9990 404.2947 404.6989 0.0627 -1.0000 -1.0000 3256025 1601418762.40 151.4357 59.9979 32.0000 1.9982 1.9998 404.1643 404.5690 0.0628 -1.0000 -1.0000 3256104 1601418762.50 151.4357 59.9979 32.0000 1.9972 1.9988 404.2112 404.6144 0.0625 -1.0000 -1.0000 3256165 1601418762.60 151.4357 59.9979 32.0000 1.9966 1.9982 404.4362 404.8389 0.0625 -1.0000 -1.0000 3256224 1601418762.70 151.5097 59.9979 32.0000 1.9978 1.9994 404.5252 404.9292 0.0627 -1.0000 -1.0000 3256324 1601418762.80 151.5097 59.9979 32.0000 1.9994 2.0011 404.3837 404.7881 0.0628 -1.0000 -1.0000 3256384 1601418762.90 151.5097 59.9979 32.0000 2.0001 2.0018 403.9256 404.3284 0.0626 -1.0000 -1.0000 3256454 1601418763.00 151.5097 59.9979 32.0000 1.9986 2.0003 404.1783 404.5818 0.0627 -1.0000 -1.0000 3256524 1601418763.10 151.5097 59.9979 32.0000 1.9992 2.0009 404.3759 404.7795 0.0626 -1.0000 -1.0000 3256584 1601418763.20 151.4962 59.9979 32.0000 1.9999 2.0016 404.2786 404.6835 0.0629 -1.0000 -1.0000 3256664 1601418763.30 151.4771 59.9979 32.0000 2.0000 2.0017 404.0925 404.4968 0.0628 -1.0000 -1.0000 3256724 1601418763.40 151.4771 59.9979 32.0000 1.9998 2.0015 404.1156 404.5192 0.0626 -1.0000 -1.0000 3256784 1601418763.50 151.4771 59.9979 32.0000 1.9981 1.9998 404.3366 404.7415 0.0628 -1.0000 -1.0000 3256864 1601418763.60 151.4771 59.9979 32.0000 1.9991 2.0007 404.0667 404.4713 0.0628 -1.0000 -1.0000 3256924 1601418763.70 151.4771 59.9979 32.0000 1.9988 2.0005 403.9703 404.3730 0.0625 -1.0000 -1.0000 3256984 1601418763.80 151.5399 59.9979 32.0000 1.9974 1.9990 404.1802 404.5835 0.0626 -1.0000 -1.0000 3257064 1601418763.90 151.6656 59.9979 32.0000 1.9977 1.9993 404.4311 404.8342 0.0625 -1.0000 -1.0000 3257124 1601418764.00 151.6656 59.9979 32.0000 1.9982 1.9998 404.5099 404.9138 0.0628 -1.0000 -1.0000 3257184 1601418764.10 151.6656 59.9979 32.0000 1.9986 2.0003 404.2077 404.6119 0.0627 -1.0000 -1.0000 3257264 1601418764.20 151.6656 59.9979 32.0000 1.9994 2.0011 403.8483 404.2515 0.0627 -1.0000 -1.0000 3257324 1601418764.30 151.6656 59.9979 32.0000 1.9985 2.0002 404.1725 404.5762 0.0626 -1.0000 -1.0000 3257384 1601418764.40 151.5007 59.9979 32.0000 1.9962 1.9979 404.4598 404.8638 0.0627 -1.0000 -1.0000 3257454 1601418764.50 151.5007 59.9979 32.0000 1.9993 2.0009 404.1922 404.5969 0.0628 -1.0000 -1.0000 3257524 1601418764.60 151.5007 59.9979 32.0000 1.9985 2.0001 404.0716 404.4747 0.0627 -1.0000 -1.0000 3257584 1601418764.70 151.5007 59.9979 32.0000 1.9973 1.9989 404.0494 404.4532 0.0627 -1.0000 -1.0000 3257714 1601418764.80 151.5007 59.9979 32.0000 1.9974 1.9990 404.3341 404.7366 0.0625 -1.0000 -1.0000 3257784 1601418764.90 151.5577 59.9979 32.0000 1.9971 1.9988 404.4906 404.8952 0.0627 -1.0000 -1.0000 3257854 1601418765.00 151.5577 59.9979 32.0000 1.9973 1.9990 404.2506 404.6534 0.0624 -1.0000 -1.0000 3257914 1601418765.10 151.5577 59.9979 32.0000 1.9992 2.0008 404.0204 404.4214 0.0623 -1.0000 -1.0000 3257974 1601418765.20 151.5577 59.9979 32.0000 1.9984 2.0001 404.2272 404.6309 0.0626 -1.0000 -1.0000 3258054 1601418765.30 151.5577 59.9979 32.0000 1.9972 1.9989 404.4958 404.8999 0.0627 -1.0000 -1.0000 3258454 1601418765.40 151.5577 59.9979 32.0000 1.9953 1.9969 404.5746 404.9784 0.0627 -1.0000 -1.0000 3258513 1601418765.50 151.3818 59.9979 32.0000 1.9976 1.9992 404.0033 404.4074 0.0627 -1.0000 -1.0000 3258583 1601418765.60 151.3818 59.9979 32.0000 1.9986 2.0003 403.9006 404.3038 0.0626 -1.0000 -1.0000 3258643 1601418765.70 151.3818 59.9979 32.0000 1.9989 2.0005 404.1766 404.5801 0.0626 -1.0000 -1.0000 3258713 1601418765.80 151.3818 59.9979 32.0000 1.9971 1.9988 404.3638 404.7671 0.0625 -1.0000 -1.0000 3258963 1601418765.90 151.3818 59.9979 32.0000 1.9997 2.0013 404.4592 404.8623 0.0626 -1.0000 -1.0000 3259023 1601418766.00 151.6296 59.9979 32.0000 1.9994 2.0010 404.1470 404.5485 0.0624 -1.0000 -1.0000 3259093 1601418766.10 151.6442 59.9979 32.0000 1.9982 1.9998 404.0083 404.4123 0.0626 -1.0000 -1.0000 3259163 1601418766.20 151.6442 59.9979 32.0000 1.9960 1.9976 404.2459 404.6485 0.0625 -1.0000 -1.0000 3259233 1601418766.30 151.6442 59.9979 32.0000 1.9973 1.9990 404.4686 404.8726 0.0627 -1.0000 -1.0000 3259483 1601418766.40 151.6442 59.9979 32.0000 1.9972 1.9989 404.2379 404.6409 0.0625 -1.0000 -1.0000 3259553 1601418766.50 151.6299 59.9979 32.0000 1.9987 2.0003 404.1474 404.5518 0.0628 -1.0000 -1.0000 3259623 1601418766.60 151.2630 59.9979 32.0000 1.9971 1.9987 404.3186 404.7225 0.0627 -1.0000 -1.0000 3259683 1601418766.70 151.2630 59.9979 32.0000 1.9958 1.9975 404.4612 404.8657 0.0627 -1.0000 -1.0000 3259753 1601418766.80 151.2630 59.9979 32.0000 1.9969 1.9986 404.4555 404.8581 0.0624 -1.0000 -1.0000 3259943 1601418766.90 151.2630 59.9979 32.0000 1.9979 1.9996 404.1135 404.5163 0.0627 -1.0000 -1.0000 3300023 1601418767.00 151.2630 59.9979 32.0000 1.9983 1.9999 403.9287 404.3336 0.0628 -1.0000 -1.0000 3300083 1601418767.10 151.2630 59.9979 32.0000 1.9983 1.9999 404.2909 404.6933 0.0623 -1.0000 -1.0000 3300143 1601418767.20 151.2987 59.9979 32.0000 1.9975 1.9991 404.4428 404.8470 0.0627 -1.0000 -1.0000 3300213 1601418767.30 151.2987 59.9979 32.0000 1.9978 1.9995 404.4633 404.8674 0.0627 -1.0000 -1.0000 3300483 1601418767.40 151.2987 59.9979 32.0000 1.9975 1.9991 404.2915 404.6964 0.0629 -1.0000 -1.0000 3300543 1601418767.50 151.2987 59.9979 32.0000 1.9997 2.0013 404.0805 404.4839 0.0626 -1.0000 -1.0000 3300613 1601418767.60 151.2987 59.9979 32.0000 1.9982 1.9998 404.2021 404.6062 0.0628 -1.0000 -1.0000 3300673 1601418767.70 151.3451 59.9979 32.0000 1.9979 1.9995 404.3309 404.7361 0.0629 -1.0000 -1.0000 3300743 1601418767.80 151.3451 59.9979 32.0000 1.9990 2.0006 404.1644 404.5694 0.0629 -1.0000 -1.0000 3300812 1601418767.90 151.3451 59.9979 32.0000 1.9979 1.9996 403.9572 404.3617 0.0627 -1.0000 -1.0000 3300942 1601418768.00 151.3451 59.9979 32.0000 1.9964 1.9980 404.1852 404.5888 0.0627 -1.0000 -1.0000 3301002 1601418768.10 151.3451 59.9979 32.0000 1.9970 1.9987 404.3692 404.7738 0.0627 -1.0000 -1.0000 3301073 1601418768.20 151.6133 59.9979 32.0000 1.9982 1.9998 404.4267 404.8288 0.0626 -1.0000 -1.0000 3301142 1601418768.30 151.6133 59.9979 32.0000 1.9987 2.0003 404.1287 404.5334 0.0628 -1.0000 -1.0000 3301202 1601418768.40 151.6133 59.9979 32.0000 2.0000 2.0016 404.0443 404.4482 0.0627 -1.0000 -1.0000 3301742 1601418768.50 151.6133 59.9979 32.0000 1.9986 2.0002 404.3902 404.7948 0.0628 -1.0000 -1.0000 3301802 1601418768.60 151.6133 59.9979 32.0000 1.9956 1.9973 404.3162 404.7205 0.0627 -1.0000 -1.0000 3301862 1601418768.70 151.6014 59.9979 32.0000 1.9969 1.9985 404.4451 404.8476 0.0625 -1.0000 -1.0000 3301932 1601418768.80 151.5743 59.9979 32.0000 1.9964 1.9981 404.3450 404.7493 0.0628 -1.0000 -1.0000 3302002 1601418768.90 151.5743 59.9979 32.0000 1.9988 2.0005 404.0686 404.4726 0.0626 -1.0000 -1.0000 3302192 1601418769.00 151.5743 59.9979 32.0000 1.9967 1.9984 404.3885 404.7893 0.0622 -1.0000 -1.0000 3302252 1601418769.10 151.5743 59.9979 32.0000 1.9974 1.9990 404.5233 404.9279 0.0626 -1.0000 -1.0000 3302312 1601418769.20 151.5743 59.9979 32.0000 1.9984 2.0001 404.0909 404.4930 0.0625 -1.0000 -1.0000 3302392 1601418769.30 151.3647 59.9979 32.0000 1.9988 2.0005 403.8546 404.2568 0.0625 -1.0000 -1.0000 3302452 1601418769.40 151.3647 59.9979 32.0000 1.9973 1.9990 403.9871 404.3890 0.0625 -1.0000 -1.0000 3302692 1601418769.50 151.3647 59.9979 32.0000 1.9975 1.9991 404.2202 404.6229 0.0625 -1.0000 -1.0000 3302762 1601418769.60 151.3647 59.9979 32.0000 1.9978 1.9994 404.5602 404.9617 0.0623 -1.0000 -1.0000 3302821 1601418769.70 151.3647 59.9979 32.0000 1.9964 1.9981 404.4688 404.8722 0.0625 -1.0000 -1.0000 3302892 1601418769.80 151.3647 59.9979 32.0000 1.9992 2.0008 404.2286 404.6307 0.0624 -1.0000 -1.0000 3302962 1601418769.90 151.4558 59.9983 32.0000 1.9988 2.0004 404.0929 404.4947 0.0625 -1.0000 -1.0000 3303191 1601418770.00 151.4558 59.9983 32.0000 1.9973 1.9990 404.5592 404.9642 0.0627 -1.0000 -1.0000 3303251 1601418770.10 151.4558 59.9983 32.0000 1.9979 1.9995 404.4376 404.8411 0.0625 -1.0000 -1.0000 3303321 1601418770.20 151.4558 59.9983 32.0000 1.9980 1.9996 404.3002 404.7042 0.0628 -1.0000 -1.0000 3303391 1601418770.30 151.4558 59.9983 32.0000 1.9986 2.0003 404.4230 404.8265 0.0627 -1.0000 -1.0000 3303451 1601418770.40 151.4558 59.9983 32.0000 1.9982 1.9999 404.5183 404.9212 0.0625 -1.0000 -1.0000 3303521 1601418770.50 151.4558 59.9983 32.0000 1.9961 1.9977 404.4481 404.8511 0.0625 -1.0000 -1.0000 3303951 1601418770.60 151.3304 59.9983 32.0000 1.9959 1.9976 404.5149 404.9173 0.0624 -1.0000 -1.0000 3304021 1601418770.70 151.3304 59.9983 32.0000 1.9979 1.9995 404.3072 404.7109 0.0627 -1.0000 -1.0000 3304091 1601418770.80 151.3304 59.9983 32.0000 1.9979 1.9996 404.1159 404.5205 0.0628 -1.0000 -1.0000 3304151 1601418770.90 151.3304 59.9983 32.0000 1.9975 1.9991 404.1745 404.5769 0.0624 -1.0000 -1.0000 3304221 1601418771.00 151.3304 59.9983 32.0000 1.9977 1.9993 404.4492 404.8510 0.0623 -1.0000 -1.0000 3304291 1601418771.10 151.3304 59.9983 32.0000 1.9980 1.9997 404.2617 404.6651 0.0628 -1.0000 -1.0000 3304351 1601418771.20 151.3304 59.9983 32.0000 1.9985 2.0001 404.0386 404.4409 0.0624 -1.0000 -1.0000 3304431 1601418771.30 151.3304 59.9983 32.0000 1.9997 2.0014 404.0898 404.4920 0.0624 -1.0000 -1.0000 3304491 1601418771.40 151.3304 59.9983 32.0000 1.9976 1.9993 404.3769 404.7787 0.0624 -1.0000 -1.0000 3304551 1601418771.50 151.3304 59.9983 32.0000 1.9965 1.9982 404.5363 404.9386 0.0624 -1.0000 -1.0000 3304701 1601418771.60 151.3304 59.9983 32.0000 1.9979 1.9996 404.4052 404.8092 0.0627 -1.0000 -1.0000 3304761 1601418771.70 151.5107 59.9983 32.0000 1.9981 1.9997 404.1847 404.5884 0.0626 -1.0000 -1.0000 3304830 1601418771.80 151.6632 59.9983 32.0000 1.9984 2.0000 404.2099 404.6122 0.0624 -1.0000 -1.0000 3304920 1601418771.90 151.6632 59.9983 32.0000 1.9968 1.9985 404.6590 405.0623 0.0626 -1.0000 -1.0000 3304990 1601418772.00 151.6632 59.9983 32.0000 1.9954 1.9970 404.4684 404.8732 0.0626 -1.0000 -1.0000 3305210 1601418772.10 151.6632 59.9983 32.0000 2.0010 2.0027 404.2089 404.6105 0.0623 -1.0000 -1.0000 3305280 1601418772.20 151.5410 59.9983 32.0000 1.9998 2.0015 404.1252 404.5291 0.0628 -1.0000 -1.0000 3305350 1601418772.30 151.5410 59.9983 32.0000 1.9970 1.9987 404.5561 404.9612 0.0628 -1.0000 -1.0000 3305410 1601418772.40 151.5410 59.9983 32.0000 1.9970 1.9987 404.5510 404.9550 0.0627 -1.0000 -1.0000 3305480 1601418772.50 151.5410 59.9983 32.0000 1.9978 1.9994 404.3216 404.7250 0.0626 -1.0000 -1.0000 3305710 1601418772.60 151.5410 59.9983 32.0000 1.9975 1.9991 404.1001 404.5022 0.0626 -1.0000 -1.0000 3305770 1601418772.70 151.5517 59.9983 32.0000 1.9982 1.9999 404.3062 404.7105 0.0627 -1.0000 -1.0000 3305840 1601418772.80 151.5778 59.9983 32.0000 1.9975 1.9992 404.4867 404.8901 0.0626 -1.0000 -1.0000 3305910 1601418772.90 151.5778 59.9983 32.0000 1.9973 1.9990 404.4406 404.8435 0.0624 -1.0000 -1.0000 3305980 1601418773.00 151.5778 59.9983 32.0000 1.9991 2.0008 404.2026 404.6037 0.0622 -1.0000 -1.0000 3306150 1601418773.10 151.5778 59.9983 32.0000 1.9996 2.0012 404.0593 404.4619 0.0626 -1.0000 -1.0000 3306220 1601418773.20 151.5778 59.9983 32.0000 1.9985 2.0001 404.0666 404.4693 0.0626 -1.0000 -1.0000 3306290 1601418773.30 151.4552 59.9983 32.0000 1.9962 1.9979 404.4139 404.8167 0.0624 -1.0000 -1.0000 3306350 1601418773.40 151.4552 59.9983 32.0000 1.9962 1.9978 404.3627 404.7674 0.0629 -1.0000 -1.0000 3306420 1601418773.50 151.4552 59.9983 32.0000 1.9981 1.9997 404.3278 404.7314 0.0626 -1.0000 -1.0000 3306660 1601418773.60 151.4552 59.9983 32.0000 1.9990 2.0006 404.0242 404.4277 0.0626 -1.0000 -1.0000 3306720 1601418773.70 151.4552 59.9983 32.0000 1.9977 1.9994 404.1413 404.5444 0.0626 -1.0000 -1.0000 3306780 1601418773.80 151.3729 59.9983 32.0000 1.9967 1.9983 404.3991 404.8031 0.0627 -1.0000 -1.0000 3306850 1601418773.90 151.2838 59.9983 32.0000 1.9989 2.0005 404.4709 404.8752 0.0627 -1.0000 -1.0000 3306920 1601418774.00 151.2838 59.9983 32.0000 1.9984 2.0000 404.2943 404.6989 0.0628 -1.0000 -1.0000 3307250 1601418774.10 151.2838 59.9983 32.0000 1.9985 2.0001 404.0575 404.4605 0.0625 -1.0000 -1.0000 3307320 1601418774.20 151.2838 59.9983 32.0000 1.9980 1.9997 404.1312 404.5337 0.0626 -1.0000 -1.0000 3307379 1601418774.30 151.2838 59.9983 32.0000 1.9973 1.9989 404.3784 404.7798 0.0622 -1.0000 -1.0000 3307449 1601418774.40 151.4020 59.9983 32.0000 1.9986 2.0003 404.4798 404.8840 0.0627 -1.0000 -1.0000 3307519 1601418774.50 151.4020 59.9983 32.0000 1.9973 1.9990 404.3508 404.7549 0.0627 -1.0000 -1.0000 3307580 1601418774.60 151.4020 59.9983 32.0000 1.9983 1.9999 404.0804 404.4856 0.0629 -1.0000 -1.0000 3307929 1601418774.70 151.4020 59.9983 32.0000 1.9996 2.0012 404.1164 404.5193 0.0625 -1.0000 -1.0000 3307999 1601418774.80 151.4020 59.9983 32.0000 1.9988 2.0005 404.2342 404.6373 0.0628 -1.0000 -1.0000 3308069 1601418774.90 151.4020 59.9983 32.0000 1.9978 1.9995 404.5715 404.9754 0.0627 -1.0000 -1.0000 3308139 1601418775.00 151.4020 59.9983 32.0000 1.9967 1.9983 404.5031 404.9081 0.0628 -1.0000 -1.0000 3308199 1601418775.10 151.4020 59.9983 32.0000 1.9964 1.9980 404.3516 404.7560 0.0627 -1.0000 -1.0000 3308489 1601418775.20 151.4020 59.9983 32.0000 1.9989 2.0005 404.2949 404.6988 0.0626 -1.0000 -1.0000 3308569 1601418775.30 151.4020 59.9983 32.0000 1.9994 2.0011 404.1695 404.5726 0.0626 -1.0000 -1.0000 3308629 1601418775.40 151.4020 59.9983 32.0000 1.9984 2.0001 404.0708 404.4740 0.0625 -1.0000 -1.0000 3308689 1601418775.50 151.4025 59.9994 32.0000 1.9980 1.9996 404.3404 404.7461 0.0628 -1.0000 -1.0000 3308759 1601418775.60 151.4025 59.9994 32.0000 1.9973 1.9989 404.4441 404.8476 0.0627 -1.0000 -1.0000 3309219 1601418775.70 151.5098 59.9994 32.0000 1.9983 1.9999 404.1926 404.5964 0.0626 -1.0000 -1.0000 3309289 1601418775.80 151.5098 59.9994 32.0000 1.9993 2.0009 404.1296 404.5323 0.0625 -1.0000 -1.0000 3309359 1601418775.90 151.5098 59.9994 32.0000 1.9990 2.0006 404.0591 404.4624 0.0625 -1.0000 -1.0000 3309419 1601418776.00 151.6518 59.9994 32.0000 1.9973 1.9989 404.3483 404.7514 0.0626 -1.0000 -1.0000 3309489 1601418776.10 151.6518 59.9994 32.0000 1.9962 1.9979 404.4210 404.8254 0.0627 -1.0000 -1.0000 3309559 1601418776.20 151.6518 59.9994 32.0000 1.9959 1.9975 404.4197 404.8237 0.0627 -1.0000 -1.0000 3309629 1601418776.30 151.6518 59.9994 32.0000 1.9994 2.0010 404.1866 404.5912 0.0629 -1.0000 -1.0000 3309689 1601418776.40 151.6518 59.9994 32.0000 1.9991 2.0007 404.1328 404.5366 0.0627 -1.0000 -1.0000 3309759 1601418776.50 151.6518 59.9994 32.0000 1.9978 1.9995 404.3806 404.7846 0.0626 -1.0000 -1.0000 3309819 1601418776.60 151.6518 59.9994 32.0000 1.9971 1.9987 404.5147 404.9186 0.0627 -1.0000 -1.0000 3309889 1601418776.70 151.6518 59.9994 32.0000 1.9961 1.9977 404.5983 405.0026 0.0627 -1.0000 -1.0000 3309959 1601418776.80 151.6518 59.9994 32.0000 1.9962 1.9978 403.9897 404.3940 0.0627 -1.0000 -1.0000 3310019 1601418776.90 151.3952 59.9994 32.0000 1.9966 1.9983 404.0813 404.4847 0.0626 -1.0000 -1.0000 3310099 1601418777.00 151.3952 59.9994 32.0000 1.9963 1.9980 404.4517 404.8572 0.0629 -1.0000 -1.0000 3310198 1601418777.10 151.3952 59.9994 32.0000 1.9982 1.9998 404.4446 404.8481 0.0626 -1.0000 -1.0000 3310258 1601418777.20 151.3952 59.9994 32.0000 1.9991 2.0007 404.3067 404.7102 0.0626 -1.0000 -1.0000 3310328 1601418777.30 151.4722 59.9994 32.0000 1.9988 2.0004 404.0004 404.4041 0.0627 -1.0000 -1.0000 3310398 1601418777.40 151.4722 59.9994 32.0000 1.9999 2.0016 404.0011 404.4044 0.0627 -1.0000 -1.0000 3310458 1601418777.50 151.4722 59.9994 32.0000 1.9972 1.9988 404.2961 404.7010 0.0628 -1.0000 -1.0000 3310538 1601418777.60 151.4722 59.9994 32.0000 1.9965 1.9981 404.4760 404.8790 0.0625 -1.0000 -1.0000 3310708 1601418777.70 151.4722 59.9994 32.0000 1.9973 1.9989 404.3818 404.7848 0.0626 -1.0000 -1.0000 3310768 1601418777.80 151.3446 59.9994 32.0000 1.9979 1.9996 404.3926 404.7976 0.0629 -1.0000 -1.0000 3310848 1601418777.90 151.2607 59.9994 32.0000 1.9962 1.9978 404.3470 404.7514 0.0627 -1.0000 -1.0000 3310908 1601418778.00 151.2607 59.9994 32.0000 1.9957 1.9973 404.3244 404.7277 0.0627 -1.0000 -1.0000 3310968 1601418778.10 151.2607 59.9994 32.0000 1.9959 1.9976 404.4962 404.9008 0.0627 -1.0000 -1.0000 3311798 1601418778.20 151.2607 59.9994 32.0000 1.9987 2.0004 404.2333 404.6364 0.0626 -1.0000 -1.0000 3311868 1601418778.30 151.2624 59.9994 32.0000 2.0011 2.0027 404.2971 404.7026 0.0629 -1.0000 -1.0000 3311928 1601418778.40 151.4942 59.9994 32.0000 1.9957 1.9974 404.3862 404.7916 0.0629 -1.0000 -1.0000 3311998 1601418778.50 151.4942 59.9994 32.0000 1.9966 1.9982 404.6249 405.0298 0.0627 -1.0000 -1.0000 3312068 1601418778.60 151.4942 59.9994 32.0000 1.9965 1.9981 404.4012 404.8041 0.0625 -1.0000 -1.0000 3312128 1601418778.70 151.4942 59.9994 32.0000 1.9979 1.9995 404.2010 404.6039 0.0626 -1.0000 -1.0000 3312198 1601418778.80 151.4942 59.9994 32.0000 1.9997 2.0014 404.1277 404.5310 0.0626 -1.0000 -1.0000 3312268 1601418778.90 151.7253 59.9994 32.0000 1.9963 1.9979 404.4179 404.8220 0.0625 -1.0000 -1.0000 3312338 1601418779.00 151.7253 59.9994 32.0000 1.9959 1.9975 404.4564 404.8585 0.0625 -1.0000 -1.0000 3312398 1601418779.10 151.7253 59.9994 32.0000 1.9994 2.0010 404.2474 404.6514 0.0627 -1.0000 -1.0000 3312458 1601418779.20 151.7253 59.9994 32.0000 1.9992 2.0009 403.9782 404.3823 0.0626 -1.0000 -1.0000 3312538 1601418779.30 151.7253 59.9994 32.0000 2.0007 2.0023 404.1926 404.5950 0.0626 -1.0000 -1.0000 3312598 1601418779.40 151.7158 59.9994 32.0000 1.9966 1.9983 404.4444 404.8485 0.0627 -1.0000 -1.0000 3312658 1601418779.50 151.5032 59.9994 32.0000 1.9952 1.9968 404.5100 404.9143 0.0627 -1.0000 -1.0000 3312728 1601418779.60 151.5032 59.9994 32.0000 1.9957 1.9974 404.3818 404.7855 0.0626 -1.0000 -1.0000 3312798 1601418779.70 151.5032 59.9994 32.0000 1.9981 1.9997 404.1670 404.5699 0.0625 -1.0000 -1.0000 3312918 1601418779.80 151.5032 59.9994 32.0000 1.9984 2.0001 404.0384 404.4398 0.0624 -1.0000 -1.0000 3312998 1601418779.90 151.5032 59.9994 32.0000 1.9956 1.9972 404.1843 404.5858 0.0623 -1.0000 -1.0000 3313058 1601418780.00 151.5032 59.9994 32.0000 1.9958 1.9974 404.4849 404.8877 0.0624 -1.0000 -1.0000 3313128 1601418780.10 151.4616 59.9975 32.0000 1.9955 1.9971 404.4510 404.8538 0.0627 -1.0000 -1.0000 3313197 1601418780.20 151.4616 59.9975 32.0000 1.9991 2.0007 404.1462 404.5498 0.0625 -1.0000 -1.0000 3313677 1601418780.30 151.4616 59.9975 32.0000 2.0006 2.0022 404.1247 404.5269 0.0624 -1.0000 -1.0000 3313747 1601418780.40 151.4616 59.9975 32.0000 2.0001 2.0017 404.2711 404.6741 0.0627 -1.0000 -1.0000 3313817 1601418780.50 151.4616 59.9975 32.0000 1.9981 1.9998 404.3929 404.7978 0.0627 -1.0000 -1.0000 3313877 1601418780.60 151.4616 59.9975 32.0000 1.9970 1.9986 404.4717 404.8757 0.0626 -1.0000 -1.0000 3313937 1601418780.70 151.4616 59.9975 32.0000 1.9961 1.9978 404.4081 404.8100 0.0625 -1.0000 -1.0000 3314017 1601418780.80 151.4616 59.9975 32.0000 2.0000 2.0016 404.1766 404.5811 0.0629 -1.0000 -1.0000 3314077 1601418780.90 151.4616 59.9975 32.0000 1.9995 2.0012 404.5903 404.9937 0.0624 -1.0000 -1.0000 3314147 1601418781.00 151.4616 59.9975 32.0000 1.9967 1.9984 404.6293 405.0315 0.0625 -1.0000 -1.0000 3314207 1601418781.10 151.4616 59.9975 32.0000 1.9971 1.9988 404.6203 405.0242 0.0626 -1.0000 -1.0000 3314277 1601418781.20 151.4616 59.9975 32.0000 1.9981 1.9997 404.6164 405.0191 0.0625 -1.0000 -1.0000 3314347 1601418781.30 151.6179 59.9975 32.0000 1.9980 1.9996 404.3638 404.7672 0.0626 -1.0000 -1.0000 3314407 1601418781.40 151.6179 59.9975 32.0000 1.9991 2.0008 404.4888 404.8912 0.0623 -1.0000 -1.0000 3314467 1601418781.50 151.6179 59.9975 32.0000 1.9968 1.9984 404.5427 404.9465 0.0627 -1.0000 -1.0000 3314547 1601418781.60 151.5968 59.9975 32.0000 1.9972 1.9989 404.2848 404.6892 0.0627 -1.0000 -1.0000 3314607 1601418781.70 151.5968 59.9975 32.0000 1.9990 2.0006 404.1027 404.5066 0.0627 -1.0000 -1.0000 3314717 1601418781.80 151.6255 59.9975 32.0000 1.9975 1.9992 404.2216 404.6254 0.0626 -1.0000 -1.0000 3314787 1601418781.90 151.6255 59.9975 32.0000 1.9969 1.9986 404.4082 404.8107 0.0626 -1.0000 -1.0000 3314847 1601418782.00 151.6255 59.9975 32.0000 1.9979 1.9996 404.4364 404.8401 0.0625 -1.0000 -1.0000 3314907 1601418782.10 151.6255 59.9975 32.0000 1.9987 2.0003 404.2010 404.6050 0.0628 -1.0000 -1.0000 3314987 1601418782.20 151.6255 59.9975 32.0000 2.0012 2.0028 404.1049 404.5094 0.0627 -1.0000 -1.0000 3315047 1601418782.30 151.6255 59.9975 32.0000 1.9989 2.0005 404.2503 404.6533 0.0626 -1.0000 -1.0000 3315187 1601418782.40 151.6010 59.9975 32.0000 1.9990 2.0006 404.4331 404.8376 0.0628 -1.0000 -1.0000 3315267 1601418782.50 151.3653 59.9975 32.0000 2.0000 2.0017 404.2994 404.7022 0.0624 -1.0000 -1.0000 3315327 1601418782.60 151.3653 59.9975 32.0000 1.9988 2.0005 403.9937 404.3954 0.0625 -1.0000 -1.0000 3315387 1601418782.70 151.3653 59.9975 32.0000 1.9977 1.9993 404.2410 404.6437 0.0625 -1.0000 -1.0000 3315457 1601418782.80 151.3653 59.9975 32.0000 1.9962 1.9978 404.4763 404.8809 0.0628 -1.0000 -1.0000 3316177 1601418782.90 151.3653 59.9975 32.0000 1.9956 1.9972 404.2679 404.6727 0.0628 -1.0000 -1.0000 3316256 1601418783.00 151.3653 59.9975 32.0000 1.9978 1.9995 404.2570 404.6613 0.0627 -1.0000 -1.0000 3316316 1601418783.10 151.3653 59.9975 32.0000 2.0000 2.0017 403.9587 404.3605 0.0624 -1.0000 -1.0000 3316386 1601418783.20 151.3653 59.9975 32.0000 1.9991 2.0008 404.4007 404.8038 0.0627 -1.0000 -1.0000 3316456 1601418783.30 151.3653 59.9975 32.0000 1.9972 1.9988 404.5822 404.9871 0.0627 -1.0000 -1.0000 3316516 1601418783.40 151.3653 59.9975 32.0000 1.9980 1.9996 404.4149 404.8161 0.0623 -1.0000 -1.0000 3316586 1601418783.50 151.3955 59.9975 32.0000 1.9999 2.0016 404.3285 404.7317 0.0627 -1.0000 -1.0000 3316656 1601418783.60 151.4188 59.9975 32.0000 2.0003 2.0020 404.2172 404.6210 0.0626 -1.0000 -1.0000 3316716 1601418783.70 151.4188 59.9975 32.0000 1.9978 1.9994 404.5255 404.9292 0.0626 -1.0000 -1.0000 3316776 1601418783.80 151.4188 59.9975 32.0000 1.9970 1.9987 404.5036 404.9075 0.0628 -1.0000 -1.0000 3316966 1601418783.90 151.4188 59.9975 32.0000 1.9990 2.0007 404.3504 404.7550 0.0627 -1.0000 -1.0000 3317026 1601418784.00 151.4668 59.9975 32.0000 1.9995 2.0012 404.1901 404.5939 0.0626 -1.0000 -1.0000 3317096 1601418784.10 151.6434 59.9975 32.0000 1.9977 1.9994 404.0579 404.4619 0.0628 -1.0000 -1.0000 3317166 1601418784.20 151.6434 59.9975 32.0000 1.9958 1.9975 404.2357 404.6392 0.0626 -1.0000 -1.0000 3317226 1601418784.30 151.6434 59.9975 32.0000 1.9963 1.9979 404.4267 404.8325 0.0629 -1.0000 -1.0000 3317456 1601418784.40 151.6434 59.9975 32.0000 1.9994 2.0011 404.3963 404.8003 0.0625 -1.0000 -1.0000 3317526 1601418784.50 151.6434 59.9975 32.0000 1.9995 2.0011 404.2359 404.6376 0.0624 -1.0000 -1.0000 3317586 1601418784.60 151.3646 59.9996 32.0000 1.9977 1.9993 404.0970 404.5017 0.0628 -1.0000 -1.0000 3317656 1601418784.70 151.3646 59.9996 32.0000 1.9977 1.9993 404.5451 404.9498 0.0626 -1.0000 -1.0000 3317726 1601418784.80 151.3646 59.9996 32.0000 1.9976 1.9993 404.4834 404.8875 0.0628 -1.0000 -1.0000 3318146 1601418784.90 151.3646 59.9996 32.0000 1.9978 1.9995 404.1150 404.5190 0.0627 -1.0000 -1.0000 3318226 1601418785.00 151.3646 59.9996 32.0000 1.9970 1.9986 404.1429 404.5475 0.0628 -1.0000 -1.0000 3318286 1601418785.10 151.3646 59.9996 32.0000 1.9971 1.9987 404.2810 404.6846 0.0624 -1.0000 -1.0000 3318346 1601418785.20 151.3646 59.9996 32.0000 1.9969 1.9985 404.4508 404.8543 0.0627 -1.0000 -1.0000 3318426 1601418785.30 151.3646 59.9996 32.0000 1.9964 1.9981 404.2243 404.6282 0.0627 -1.0000 -1.0000 3318486 1601418785.40 151.3646 59.9996 32.0000 1.9985 2.0001 404.1275 404.5322 0.0629 -1.0000 -1.0000 3318756 1601418785.50 151.3646 59.9996 32.0000 1.9987 2.0003 404.0791 404.4833 0.0627 -1.0000 -1.0000 3318826 1601418785.60 151.3646 59.9996 32.0000 1.9976 1.9992 404.4611 404.8634 0.0624 -1.0000 -1.0000 3318896 1601418785.70 151.3646 59.9996 32.0000 1.9967 1.9983 404.5196 404.9220 0.0625 -1.0000 -1.0000 3318956 1601418785.80 151.4522 59.9996 32.0000 1.9973 1.9990 404.1104 404.5149 0.0630 -1.0000 -1.0000 3319026 1601418785.90 151.4522 59.9996 32.0000 1.9990 2.0007 404.1881 404.5911 0.0626 -1.0000 -1.0000 3319416 1601418786.00 151.4522 59.9996 32.0000 2.0001 2.0018 403.9846 404.3882 0.0626 -1.0000 -1.0000 3319476 1601418786.10 151.4522 59.9996 32.0000 1.9974 1.9990 404.3766 404.7790 0.0624 -1.0000 -1.0000 3319546 1601418786.20 151.4522 59.9996 32.0000 1.9967 1.9984 404.5640 404.9684 0.0626 -1.0000 -1.0000 3319616 1601418786.30 151.4060 59.9996 32.0000 1.9983 1.9999 404.3484 404.7513 0.0626 -1.0000 -1.0000 3319696 1601418786.40 151.4052 59.9996 32.0000 1.9984 2.0000 404.1704 404.5748 0.0628 -1.0000 -1.0000 3319766 1601418786.50 151.4052 59.9996 32.0000 1.9986 2.0002 403.9545 404.3566 0.0626 -1.0000 -1.0000 3319826 1601418786.60 151.4052 59.9996 32.0000 1.9969 1.9986 404.3953 404.7999 0.0626 -1.0000 -1.0000 3319926 1601418786.70 151.4052 59.9996 32.0000 1.9969 1.9985 404.5842 404.9882 0.0628 -1.0000 -1.0000 3320006 1601418786.80 151.2815 59.9996 32.0000 1.9960 1.9976 404.5080 404.9102 0.0625 -1.0000 -1.0000 3320066 1601418786.90 151.4167 59.9996 32.0000 1.9969 1.9986 404.3473 404.7520 0.0629 -1.0000 -1.0000 3320286 1601418787.00 151.4167 59.9996 32.0000 1.9995 2.0011 404.1799 404.5844 0.0627 -1.0000 -1.0000 3320346 1601418787.10 151.4167 59.9996 32.0000 1.9977 1.9993 404.5054 404.9099 0.0627 -1.0000 -1.0000 3320406 1601418787.20 151.4167 59.9996 32.0000 1.9972 1.9989 404.4604 404.8641 0.0627 -1.0000 -1.0000 3320486 1601418787.30 151.4167 59.9996 32.0000 1.9984 2.0000 404.5071 404.9120 0.0628 -1.0000 -1.0000 3320545 1601418787.40 151.4838 59.9996 32.0000 1.9987 2.0003 404.5454 404.9489 0.0626 -1.0000 -1.0000 3320666 1601418787.50 151.4838 59.9996 32.0000 1.9979 1.9996 404.2651 404.6683 0.0626 -1.0000 -1.0000 3320736 1601418787.60 151.4838 59.9996 32.0000 1.9976 1.9992 403.8768 404.2789 0.0625 -1.0000 -1.0000 3320805 1601418787.70 151.4838 59.9996 32.0000 1.9974 1.9990 404.3674 404.7717 0.0627 -1.0000 -1.0000 3320876 1601418787.80 151.4838 59.9996 32.0000 1.9977 1.9993 404.3733 404.7772 0.0627 -1.0000 -1.0000 3321075 1601418787.90 151.4838 59.9996 32.0000 1.9981 1.9998 404.5849 404.9876 0.0624 -1.0000 -1.0000 3321506 1601418788.00 151.4838 59.9996 32.0000 1.9981 1.9997 404.4232 404.8267 0.0627 -1.0000 -1.0000 3321566 1601418788.10 151.4838 59.9996 32.0000 1.9979 1.9996 404.0549 404.4587 0.0626 -1.0000 -1.0000 3321645 1601418788.20 151.7909 59.9996 32.0000 1.9963 1.9980 404.2842 404.6879 0.0627 -1.0000 -1.0000 3321705 1601418788.30 151.7909 59.9996 32.0000 1.9966 1.9983 404.5365 404.9414 0.0627 -1.0000 -1.0000 3321766 1601418788.40 151.7909 59.9996 32.0000 1.9979 1.9996 404.5180 404.9218 0.0626 -1.0000 -1.0000 3321915 1601418788.50 151.7909 59.9996 32.0000 1.9961 1.9978 404.3338 404.7388 0.0629 -1.0000 -1.0000 3321976 1601418788.60 151.7909 59.9996 32.0000 1.9981 1.9997 404.1307 404.5337 0.0625 -1.0000 -1.0000 3322035 1601418788.70 151.7909 59.9996 32.0000 1.9971 1.9988 403.9970 404.3995 0.0626 -1.0000 -1.0000 3322116 1601418788.80 151.7909 59.9996 32.0000 1.9981 1.9997 404.3371 404.7389 0.0624 -1.0000 -1.0000 3322176 1601418788.90 151.7909 59.9996 32.0000 1.9974 1.9991 404.5684 404.9725 0.0628 -1.0000 -1.0000 3322245 1601418789.00 151.7824 59.9996 32.0000 1.9965 1.9981 404.3119 404.7156 0.0626 -1.0000 -1.0000 3322476 1601418789.10 151.5039 59.9996 32.0000 1.9990 2.0006 404.3736 404.7782 0.0628 -1.0000 -1.0000 3322535 1601418789.20 151.4443 59.9996 32.0000 1.9996 2.0013 404.0019 404.4058 0.0627 -1.0000 -1.0000 3322605 1601418789.30 151.4443 59.9996 32.0000 1.9979 1.9995 404.1773 404.5814 0.0628 -1.0000 -1.0000 3322675 1601418789.40 151.4443 59.9996 32.0000 1.9968 1.9984 404.5104 404.9142 0.0627 -1.0000 -1.0000 3322735 1601418789.50 151.4443 59.9996 32.0000 1.9953 1.9969 404.3603 404.7635 0.0626 -1.0000 -1.0000 3322915 1601418789.60 151.4443 59.9996 32.0000 1.9986 2.0003 404.3330 404.7360 0.0625 -1.0000 -1.0000 3322985 1601418789.70 151.5473 59.9998 32.0000 1.9996 2.0013 403.9521 404.3564 0.0627 -1.0000 -1.0000 3323045 1601418789.80 151.5473 59.9998 32.0000 2.0003 2.0020 404.1403 404.5435 0.0626 -1.0000 -1.0000 3323115 1601418789.90 151.5473 59.9998 32.0000 1.9992 2.0008 404.4913 404.8958 0.0628 -1.0000 -1.0000 3323185 1601418790.00 151.5473 59.9998 32.0000 1.9978 1.9994 404.6361 405.0401 0.0626 -1.0000 -1.0000 3323405 1601418790.10 151.5473 59.9998 32.0000 1.9965 1.9981 404.3639 404.7667 0.0625 -1.0000 -1.0000 3323485 1601418790.20 151.5473 59.9998 32.0000 1.9982 1.9998 404.2187 404.6221 0.0627 -1.0000 -1.0000 3323545 1601418790.30 151.5473 59.9998 32.0000 1.9963 1.9980 404.0897 404.4944 0.0626 -1.0000 -1.0000 3323615 1601418790.40 151.3955 59.9998 32.0000 1.9978 1.9994 404.5073 404.9103 0.0627 -1.0000 -1.0000 3323685 1601418790.50 151.3925 59.9998 32.0000 1.9967 1.9983 404.4977 404.9035 0.0629 -1.0000 -1.0000 3324195 1601418790.60 151.3925 59.9998 32.0000 1.9985 2.0001 404.3651 404.7708 0.0630 -1.0000 -1.0000 3324265 1601418790.70 151.3925 59.9998 32.0000 1.9988 2.0005 404.1203 404.5242 0.0624 -1.0000 -1.0000 3324335 1601418790.80 151.3925 59.9998 32.0000 1.9985 2.0001 403.9912 404.3940 0.0627 -1.0000 -1.0000 3324395 1601418790.90 151.3925 59.9998 32.0000 1.9976 1.9993 404.3163 404.7196 0.0627 -1.0000 -1.0000 3324475 1601418791.00 151.6160 59.9998 32.0000 1.9949 1.9966 404.3811 404.7859 0.0628 -1.0000 -1.0000 3324535 1601418791.10 151.6304 59.9998 32.0000 1.9966 1.9982 404.4059 404.8111 0.0629 -1.0000 -1.0000 3324595 1601418791.20 151.6304 59.9998 32.0000 1.9967 1.9984 404.1537 404.5574 0.0627 -1.0000 -1.0000 3324665 1601418791.30 151.6304 59.9998 32.0000 1.9995 2.0012 404.1164 404.5199 0.0626 -1.0000 -1.0000 3324735 1601418791.40 151.6304 59.9998 32.0000 1.9972 1.9989 404.2327 404.6360 0.0626 -1.0000 -1.0000 3324795 1601418791.50 151.6304 59.9998 32.0000 1.9948 1.9965 404.3998 404.8026 0.0625 -1.0000 -1.0000 3324865 1601418791.60 151.5142 59.9998 32.0000 1.9965 1.9981 404.4054 404.8087 0.0625 -1.0000 -1.0000 3324925 1601418791.70 151.5027 59.9998 32.0000 1.9968 1.9984 404.3314 404.7348 0.0626 -1.0000 -1.0000 3324995 1601418791.80 151.5027 59.9998 32.0000 1.9976 1.9992 404.0631 404.4645 0.0625 -1.0000 -1.0000 3325065 1601418791.90 151.5027 59.9998 32.0000 1.9989 2.0005 403.9285 404.3327 0.0627 -1.0000 -1.0000 3325125 1601418792.00 151.5027 59.9998 32.0000 1.9979 1.9996 403.9460 404.3494 0.0627 -1.0000 -1.0000 3325195 1601418792.10 151.5127 59.9998 32.0000 1.9965 1.9981 404.2857 404.6899 0.0626 -1.0000 -1.0000 3325854 1601418792.20 151.6512 59.9998 32.0000 1.9938 1.9955 404.3553 404.7584 0.0626 -1.0000 -1.0000 3325914 1601418792.30 151.6512 59.9998 32.0000 1.9951 1.9967 404.3328 404.7341 0.0622 -1.0000 -1.0000 3325975 1601418792.40 151.6512 59.9998 32.0000 1.9972 1.9989 404.3479 404.7512 0.0627 -1.0000 -1.0000 3326055 1601418792.50 151.6512 59.9998 32.0000 1.9977 1.9993 404.3393 404.7436 0.0626 -1.0000 -1.0000 3326114 1601418792.60 151.6512 59.9998 32.0000 1.9981 1.9997 404.4257 404.8275 0.0623 -1.0000 -1.0000 3326174 1601418792.70 151.6512 59.9998 32.0000 1.9968 1.9985 404.5700 404.9730 0.0626 -1.0000 -1.0000 3326254 1601418792.80 151.5942 59.9998 32.0000 1.9971 1.9987 404.5348 404.9386 0.0626 -1.0000 -1.0000 3326314 1601418792.90 151.5863 59.9998 32.0000 1.9981 1.9997 404.2435 404.6481 0.0628 -1.0000 -1.0000 3326394 1601418793.00 151.5863 59.9998 32.0000 1.9989 2.0006 404.0352 404.4367 0.0624 -1.0000 -1.0000 3326464 1601418793.10 151.5863 59.9998 32.0000 1.9992 2.0008 404.0735 404.4759 0.0625 -1.0000 -1.0000 3326524 1601418793.20 151.5863 59.9998 32.0000 1.9967 1.9983 404.3100 404.7133 0.0625 -1.0000 -1.0000 3326594 1601418793.30 151.5863 59.9998 32.0000 1.9959 1.9976 404.4471 404.8494 0.0625 -1.0000 -1.0000 3326654 1601418793.40 151.3883 59.9998 32.0000 1.9990 2.0007 404.2208 404.6242 0.0626 -1.0000 -1.0000 3326734 1601418793.50 151.3883 59.9998 32.0000 1.9986 2.0002 404.0877 404.4912 0.0627 -1.0000 -1.0000 3326804 1601418793.60 151.3883 59.9998 32.0000 1.9971 1.9987 404.0507 404.4544 0.0627 -1.0000 -1.0000 3326984 1601418793.70 151.3883 59.9998 32.0000 1.9952 1.9968 404.3883 404.7916 0.0625 -1.0000 -1.0000 3327044 1601418793.80 151.3883 59.9998 32.0000 1.9959 1.9975 404.3255 404.7293 0.0627 -1.0000 -1.0000 3327114 1601418793.90 151.3883 59.9998 32.0000 1.9974 1.9990 404.3744 404.7777 0.0626 -1.0000 -1.0000 3327184 1601418794.00 151.3883 59.9998 32.0000 2.0000 2.0016 404.1701 404.5748 0.0629 -1.0000 -1.0000 3327244 1601418794.10 151.3883 59.9998 32.0000 1.9978 1.9995 403.9735 404.3782 0.0628 -1.0000 -1.0000 3327314 1601418794.20 151.3883 59.9998 32.0000 1.9972 1.9988 404.0555 404.4574 0.0625 -1.0000 -1.0000 3327444 1601418794.30 151.3883 59.9998 32.0000 1.9963 1.9979 404.1547 404.5584 0.0626 -1.0000 -1.0000 3327514 1601418794.40 151.3883 59.9998 32.0000 1.9962 1.9978 404.4516 404.8565 0.0628 -1.0000 -1.0000 3327584 1601418794.50 151.4419 59.9998 32.0000 1.9974 1.9991 404.3717 404.7754 0.0626 -1.0000 -1.0000 3327644 1601418794.60 151.4419 59.9998 32.0000 1.9990 2.0006 404.3483 404.7513 0.0626 -1.0000 -1.0000 3327704 1601418794.70 151.4419 59.9998 32.0000 1.9987 2.0003 404.1210 404.5247 0.0627 -1.0000 -1.0000 3327954 1601418794.80 151.4419 59.9998 32.0000 1.9965 1.9982 404.3116 404.7150 0.0625 -1.0000 -1.0000 3328014 1601418794.90 151.4419 59.9998 32.0000 1.9982 1.9999 404.5260 404.9290 0.0626 -1.0000 -1.0000 3328094 1601418795.00 151.4419 59.9998 32.0000 1.9983 2.0000 404.4623 404.8639 0.0623 -1.0000 -1.0000 3328154 1601418795.10 151.3761 59.9981 32.0000 1.9993 2.0010 403.9842 404.3901 0.0629 -1.0000 -1.0000 3328214 1601418795.20 151.3761 59.9981 32.0000 1.9976 1.9992 404.0264 404.4297 0.0626 -1.0000 -1.0000 3328703 1601418795.30 151.3761 59.9981 32.0000 1.9973 1.9990 403.9543 404.3577 0.0627 -1.0000 -1.0000 3328764 1601418795.40 151.3761 59.9981 32.0000 1.9978 1.9994 404.2165 404.6191 0.0625 -1.0000 -1.0000 3328833 1601418795.50 151.3761 59.9981 32.0000 1.9961 1.9978 404.4507 404.8541 0.0626 -1.0000 -1.0000 3328904 1601418795.60 151.4159 59.9981 32.0000 1.9964 1.9980 404.4167 404.8204 0.0626 -1.0000 -1.0000 3328964 1601418795.70 151.4159 59.9981 32.0000 1.9958 1.9975 404.5214 404.9252 0.0627 -1.0000 -1.0000 3329213 1601418795.80 151.4159 59.9981 32.0000 1.9972 1.9988 404.5728 404.9776 0.0628 -1.0000 -1.0000 3329283 1601418795.90 151.4159 59.9981 32.0000 1.9975 1.9992 404.2437 404.6478 0.0626 -1.0000 -1.0000 3329353 1601418796.00 151.4159 59.9981 32.0000 1.9982 1.9998 404.0544 404.4560 0.0625 -1.0000 -1.0000 3329413 1601418796.10 151.4159 59.9981 32.0000 1.9991 2.0008 404.1762 404.5787 0.0624 -1.0000 -1.0000 3329483 1601418796.20 151.4493 59.9981 32.0000 1.9981 1.9998 404.4746 404.8788 0.0628 -1.0000 -1.0000 3329673 1601418796.30 151.4493 59.9981 32.0000 1.9981 1.9998 404.4660 404.8702 0.0626 -1.0000 -1.0000 3329733 1601418796.40 151.4493 59.9981 32.0000 1.9984 2.0000 404.2871 404.6905 0.0626 -1.0000 -1.0000 3329803 1601418796.50 151.4493 59.9981 32.0000 1.9981 1.9997 404.2756 404.6800 0.0627 -1.0000 -1.0000 3329873 1601418796.60 151.4493 59.9981 32.0000 1.9992 2.0008 404.1116 404.5156 0.0627 -1.0000 -1.0000 3329933 1601418796.70 151.3525 59.9981 32.0000 1.9978 1.9995 404.2174 404.6207 0.0625 -1.0000 -1.0000 3330223 1601418796.80 151.3438 59.9981 32.0000 1.9969 1.9986 404.6529 405.0574 0.0626 -1.0000 -1.0000 3330283 1601418796.90 151.3438 59.9981 32.0000 1.9956 1.9972 404.4731 404.8756 0.0624 -1.0000 -1.0000 3330363 1601418797.00 151.3438 59.9981 32.0000 1.9971 1.9987 404.2059 404.6096 0.0628 -1.0000 -1.0000 3330423 1601418797.10 151.3438 59.9981 32.0000 1.9988 2.0004 404.1652 404.5698 0.0628 -1.0000 -1.0000 3330493 1601418797.20 151.3438 59.9981 32.0000 1.9998 2.0015 404.1116 404.5146 0.0624 -1.0000 -1.0000 3330573 1601418797.30 151.6345 59.9981 32.0000 1.9983 2.0000 404.4516 404.8552 0.0628 -1.0000 -1.0000 3330633 1601418797.40 151.6345 59.9981 32.0000 1.9975 1.9992 404.5833 404.9875 0.0627 -1.0000 -1.0000 3330693 1601418797.50 151.6345 59.9981 32.0000 1.9991 2.0008 404.6190 405.0238 0.0626 -1.0000 -1.0000 3330763 1601418797.60 151.6345 59.9981 32.0000 1.9986 2.0003 404.3196 404.7238 0.0629 -1.0000 -1.0000 3330833 1601418797.70 151.6345 59.9981 32.0000 1.9983 1.9999 404.1135 404.5172 0.0627 -1.0000 -1.0000 3330923 1601418797.80 151.5057 59.9981 32.0000 1.9995 2.0011 404.1572 404.5608 0.0627 -1.0000 -1.0000 3331273 1601418797.90 151.5057 59.9981 32.0000 1.9983 1.9999 404.4436 404.8469 0.0626 -1.0000 -1.0000 3331343 1601418798.00 151.5057 59.9981 32.0000 1.9981 1.9997 404.5109 404.9168 0.0629 -1.0000 -1.0000 3331403 1601418798.10 151.5057 59.9981 32.0000 1.9996 2.0013 404.3569 404.7609 0.0626 -1.0000 -1.0000 3331473 1601418798.20 151.5057 59.9981 32.0000 2.0001 2.0017 403.9851 404.3892 0.0629 -1.0000 -1.0000 3331533 1601418798.30 151.5057 59.9981 32.0000 1.9982 1.9998 404.0165 404.4202 0.0627 -1.0000 -1.0000 3331663 1601418798.40 151.4813 59.9981 32.0000 1.9970 1.9987 404.6301 405.0344 0.0626 -1.0000 -1.0000 3331733 1601418798.50 151.4677 59.9981 32.0000 1.9991 2.0008 404.4761 404.8791 0.0625 -1.0000 -1.0000 3331793 1601418798.60 151.4677 59.9981 32.0000 1.9985 2.0002 404.1908 404.5945 0.0627 -1.0000 -1.0000 3331853 1601418798.70 151.4677 59.9981 32.0000 2.0001 2.0017 404.0743 404.4780 0.0626 -1.0000 -1.0000 3331933 1601418798.80 151.4677 59.9981 32.0000 1.9993 2.0010 404.2503 404.6527 0.0624 -1.0000 -1.0000 3332283 1601418798.90 151.4677 59.9981 32.0000 1.9977 1.9993 404.5106 404.9159 0.0629 -1.0000 -1.0000 3332353 1601418799.00 151.5486 59.9981 32.0000 1.9968 1.9984 404.4625 404.8664 0.0626 -1.0000 -1.0000 3332412 1601418799.10 151.5599 59.9981 32.0000 1.9988 2.0005 404.3438 404.7466 0.0626 -1.0000 -1.0000 3332483 1601418799.20 151.5599 59.9981 32.0000 2.0003 2.0019 404.1893 404.5929 0.0627 -1.0000 -1.0000 3332552 1601418799.30 151.5599 59.9981 32.0000 1.9982 1.9999 404.4052 404.8097 0.0628 -1.0000 -1.0000 3332732 1601418799.40 151.5599 59.9981 32.0000 1.9978 1.9995 404.5624 404.9674 0.0628 -1.0000 -1.0000 3332802 1601418799.50 151.5676 59.9981 32.0000 1.9977 1.9994 404.6188 405.0231 0.0626 -1.0000 -1.0000 3332872 1601418799.60 151.6828 59.9979 32.0000 1.9986 2.0003 404.4938 404.8981 0.0623 -1.0000 -1.0000 3332932 1601418799.70 151.6828 59.9979 32.0000 1.9979 1.9995 404.3696 404.7741 0.0626 -1.0000 -1.0000 3332992 1601418799.80 151.6828 59.9979 32.0000 1.9950 1.9966 404.5294 404.9333 0.0628 -1.0000 -1.0000 3333242 1601418799.90 151.6828 59.9979 32.0000 1.9956 1.9972 404.5205 404.9219 0.0624 -1.0000 -1.0000 3333302 1601418800.00 151.6828 59.9979 32.0000 1.9986 2.0003 404.5020 404.9059 0.0626 -1.0000 -1.0000 3333362 1601418800.10 151.6828 59.9979 32.0000 1.9989 2.0005 404.1764 404.5800 0.0627 -1.0000 -1.0000 3333442 1601418800.20 151.6708 59.9979 32.0000 1.9994 2.0010 404.1041 404.5072 0.0627 -1.0000 -1.0000 3333502 1601418800.30 151.6294 59.9979 32.0000 1.9990 2.0006 404.1226 404.5265 0.0626 -1.0000 -1.0000 3333722 1601418800.40 151.6294 59.9979 32.0000 1.9988 2.0004 404.3603 404.7634 0.0626 -1.0000 -1.0000 3333792 1601418800.50 151.6294 59.9979 32.0000 1.9987 2.0003 404.2946 404.6985 0.0627 -1.0000 -1.0000 3333862 1601418800.60 151.6294 59.9979 32.0000 1.9982 1.9999 404.0734 404.4767 0.0626 -1.0000 -1.0000 3333922 1601418800.70 151.6294 59.9979 32.0000 1.9980 1.9997 404.0977 404.5018 0.0628 -1.0000 -1.0000 3333992 1601418800.80 151.4330 59.9979 32.0000 1.9960 1.9976 404.5017 404.9062 0.0627 -1.0000 -1.0000 3334052 1601418800.90 151.4330 59.9979 32.0000 1.9979 1.9995 404.6406 405.0454 0.0627 -1.0000 -1.0000 3334252 1601418801.00 151.4330 59.9979 32.0000 1.9988 2.0004 404.4236 404.8278 0.0627 -1.0000 -1.0000 3334322 1601418801.10 151.4330 59.9979 32.0000 2.0005 2.0021 404.2080 404.6102 0.0625 -1.0000 -1.0000 3334382 1601418801.20 151.4330 59.9979 32.0000 1.9977 1.9994 404.1055 404.5093 0.0627 -1.0000 -1.0000 3334452 1601418801.30 151.5394 59.9979 32.0000 1.9987 2.0003 404.5370 404.9396 0.0623 -1.0000 -1.0000 3334512 1601418801.40 151.5489 59.9979 32.0000 1.9968 1.9985 404.7268 405.1297 0.0625 -1.0000 -1.0000 3334952 1601418801.50 151.5489 59.9979 32.0000 1.9983 2.0000 404.3887 404.7918 0.0626 -1.0000 -1.0000 3335032 1601418801.60 151.5489 59.9979 32.0000 1.9989 2.0006 404.2008 404.6040 0.0626 -1.0000 -1.0000 3335092 1601418801.70 151.5489 59.9979 32.0000 1.9971 1.9987 404.2652 404.6689 0.0626 -1.0000 -1.0000 3335152 1601418801.80 151.5453 59.9979 32.0000 1.9958 1.9974 404.3990 404.8021 0.0626 -1.0000 -1.0000 3335232 1601418801.90 151.4857 59.9979 32.0000 1.9987 2.0004 404.4671 404.8717 0.0628 -1.0000 -1.0000 3335462 1601418802.00 151.4857 59.9979 32.0000 2.0001 2.0017 404.2054 404.6099 0.0628 -1.0000 -1.0000 3335522 1601418802.10 151.4857 59.9979 32.0000 2.0008 2.0024 404.1403 404.5445 0.0628 -1.0000 -1.0000 3335602 1601418802.20 151.4857 59.9979 32.0000 1.9973 1.9990 404.2722 404.6762 0.0627 -1.0000 -1.0000 3335662 1601418802.30 151.4857 59.9979 32.0000 1.9961 1.9977 404.5115 404.9165 0.0628 -1.0000 -1.0000 3335722 1601418802.40 151.8053 59.9979 32.0000 1.9985 2.0001 404.4845 404.8859 0.0623 -1.0000 -1.0000 3335972 1601418802.50 151.8053 59.9979 32.0000 1.9996 2.0013 404.2995 404.7016 0.0624 -1.0000 -1.0000 3336032 1601418802.60 151.8053 59.9979 32.0000 1.9995 2.0012 404.2601 404.6629 0.0626 -1.0000 -1.0000 3336102 1601418802.70 151.8053 59.9979 32.0000 1.9975 1.9992 404.6158 405.0203 0.0628 -1.0000 -1.0000 3336172 1601418802.80 151.8053 59.9979 32.0000 1.9978 1.9994 404.5867 404.9917 0.0627 -1.0000 -1.0000 3336232 1601418802.90 151.8053 59.9979 32.0000 1.9989 2.0006 404.4501 404.8552 0.0629 -1.0000 -1.0000 3336302 1601418803.00 151.5572 59.9979 32.0000 1.9970 1.9987 404.2722 404.6773 0.0627 -1.0000 -1.0000 3336372 1601418803.10 151.4046 59.9979 32.0000 1.9969 1.9985 404.3054 404.7090 0.0625 -1.0000 -1.0000 3336431 1601418803.20 151.4046 59.9979 32.0000 1.9956 1.9973 404.4961 404.8995 0.0626 -1.0000 -1.0000 3336501 1601418803.30 151.4046 59.9979 32.0000 1.9975 1.9991 404.5389 404.9426 0.0626 -1.0000 -1.0000 3336572 1601418803.40 151.4046 59.9979 32.0000 1.9970 1.9987 404.1746 404.5773 0.0625 -1.0000 -1.0000 3336721 1601418803.50 151.4046 59.9979 32.0000 1.9967 1.9983 404.3140 404.7173 0.0626 -1.0000 -1.0000 3336791 1601418803.60 151.5768 59.9979 32.0000 1.9983 1.9999 404.5512 404.9548 0.0626 -1.0000 -1.0000 3336851 1601418803.70 151.5768 59.9979 32.0000 1.9990 2.0007 404.4511 404.8554 0.0627 -1.0000 -1.0000 3336921 1601418803.80 151.5768 59.9979 32.0000 1.9987 2.0003 404.3589 404.7630 0.0627 -1.0000 -1.0000 3336991 1601418803.90 151.5768 59.9979 32.0000 1.9985 2.0001 404.4383 404.8419 0.0626 -1.0000 -1.0000 3337452 1601418804.00 151.5768 59.9979 32.0000 1.9966 1.9983 404.6544 405.0596 0.0628 -1.0000 -1.0000 3337512 1601418804.10 151.7800 59.9979 32.0000 1.9988 2.0004 404.4841 404.8884 0.0627 -1.0000 -1.0000 3337582 1601418804.20 151.7800 59.9979 32.0000 2.0001 2.0017 404.2123 404.6155 0.0626 -1.0000 -1.0000 3337652 1601418804.30 151.7800 59.9979 32.0000 1.9999 2.0016 404.3019 404.7065 0.0627 -1.0000 -1.0000 3337712 1601418804.40 151.7800 59.9979 32.0000 1.9992 2.0008 404.6306 405.0351 0.0627 -1.0000 -1.0000 3338271 1601418804.50 151.7800 59.9979 32.0000 1.9975 1.9992 404.4226 404.8263 0.0627 -1.0000 -1.0000 3338331 1601418804.60 151.7086 59.9985 32.0000 1.9999 2.0016 404.2458 404.6506 0.0628 -1.0000 -1.0000 3338401 1601418804.70 151.5810 59.9994 32.0000 1.9988 2.0005 404.0577 404.4617 0.0626 -1.0000 -1.0000 3338471 1601418804.80 151.5810 59.9994 32.0000 1.9969 1.9986 404.2090 404.6110 0.0624 -1.0000 -1.0000 3338531 1601418804.90 151.5810 59.9994 32.0000 1.9973 1.9989 404.4523 404.8557 0.0627 -1.0000 -1.0000 3338611 1601418805.00 151.5810 59.9994 32.0000 1.9985 2.0002 404.2469 404.6507 0.0625 -1.0000 -1.0000 3338671 1601418805.10 151.5810 59.9994 32.0000 1.9993 2.0010 403.9215 404.3239 0.0625 -1.0000 -1.0000 3338731 1601418805.20 151.5810 59.9994 32.0000 1.9978 1.9994 404.1879 404.5914 0.0626 -1.0000 -1.0000 3338801 1601418805.30 151.5810 59.9994 32.0000 1.9971 1.9987 404.4461 404.8504 0.0628 -1.0000 -1.0000 3338861 1601418805.40 151.3448 59.9994 32.0000 1.9973 1.9989 404.5152 404.9209 0.0629 -1.0000 -1.0000 3338941 1601418805.50 151.3448 59.9994 32.0000 1.9977 1.9993 404.4674 404.8715 0.0627 -1.0000 -1.0000 3339191 1601418805.60 151.3448 59.9994 32.0000 1.9986 2.0002 404.3824 404.7868 0.0627 -1.0000 -1.0000 3339251 1601418805.70 151.3448 59.9994 32.0000 1.9980 1.9996 404.0753 404.4801 0.0629 -1.0000 -1.0000 3339311 1601418805.80 151.3448 59.9994 32.0000 1.9964 1.9981 404.2321 404.6358 0.0625 -1.0000 -1.0000 3339391 1601418805.90 151.3448 59.9994 32.0000 1.9959 1.9975 404.4557 404.8593 0.0627 -1.0000 -1.0000 3339451 1601418806.00 151.4991 59.9994 32.0000 1.9963 1.9979 404.5017 404.9054 0.0626 -1.0000 -1.0000 3339671 1601418806.10 151.4991 59.9994 32.0000 1.9976 1.9992 404.2628 404.6661 0.0626 -1.0000 -1.0000 3339751 1601418806.20 151.4991 59.9994 32.0000 1.9993 2.0010 404.1658 404.5685 0.0625 -1.0000 -1.0000 3339811 1601418806.30 151.4991 59.9994 32.0000 1.9973 1.9990 404.5454 404.9486 0.0626 -1.0000 -1.0000 3339871 1601418806.40 151.4991 59.9994 32.0000 1.9969 1.9985 404.5008 404.9050 0.0628 -1.0000 -1.0000 3339941 1601418806.50 151.4991 59.9994 32.0000 1.9973 1.9989 404.3353 404.7389 0.0625 -1.0000 -1.0000 3340011 1601418806.60 151.4991 59.9994 32.0000 1.9996 2.0012 404.3235 404.7275 0.0627 -1.0000 -1.0000 3340071 1601418806.70 151.4991 59.9994 32.0000 1.9986 2.0003 404.2435 404.6480 0.0627 -1.0000 -1.0000 3340141 1601418806.80 151.4991 59.9994 32.0000 2.0005 2.0022 404.2551 404.6587 0.0627 -1.0000 -1.0000 3340210 1601418806.90 151.4991 59.9994 32.0000 1.9973 1.9989 404.5395 404.9437 0.0627 -1.0000 -1.0000 3340280 1601418807.00 151.4991 59.9994 32.0000 1.9970 1.9986 404.6547 405.0606 0.0628 -1.0000 -1.0000 3340781 1601418807.10 151.4111 59.9994 32.0000 1.9977 1.9993 404.4529 404.8566 0.0626 -1.0000 -1.0000 3340841 1601418807.20 151.4078 59.9994 32.0000 1.9994 2.0010 404.3168 404.7214 0.0628 -1.0000 -1.0000 3340910 1601418807.30 151.4078 59.9994 32.0000 1.9974 1.9990 404.2044 404.6080 0.0627 -1.0000 -1.0000 3340981 1601418807.40 151.4078 59.9994 32.0000 1.9971 1.9987 404.5126 404.9168 0.0627 -1.0000 -1.0000 3341040 1601418807.50 151.4078 59.9994 32.0000 1.9981 1.9997 404.5117 404.9154 0.0626 -1.0000 -1.0000 3341110 1601418807.60 151.4078 59.9994 32.0000 1.9993 2.0010 404.2792 404.6821 0.0625 -1.0000 -1.0000 3341171 1601418807.70 151.5487 59.9994 32.0000 1.9992 2.0008 404.1209 404.5237 0.0626 -1.0000 -1.0000 3341330 1601418807.80 151.5487 59.9994 32.0000 1.9990 2.0006 404.2475 404.6515 0.0627 -1.0000 -1.0000 3341410 1601418807.90 151.5487 59.9994 32.0000 1.9972 1.9989 404.3958 404.7973 0.0623 -1.0000 -1.0000 3341480 1601418808.00 151.5487 59.9994 32.0000 1.9964 1.9980 404.5398 404.9421 0.0625 -1.0000 -1.0000 3341601 1601418808.10 151.5487 59.9994 32.0000 1.9984 2.0000 404.4007 404.8058 0.0628 -1.0000 -1.0000 3341670 1601418808.20 151.5487 59.9994 32.0000 1.9964 1.9980 404.3144 404.7176 0.0627 -1.0000 -1.0000 3341730 1601418808.30 151.5348 59.9994 32.0000 1.9972 1.9988 404.2369 404.6411 0.0627 -1.0000 -1.0000 3341800 1601418808.40 151.5348 59.9994 32.0000 1.9957 1.9973 404.4533 404.8561 0.0625 -1.0000 -1.0000 3341870 1601418808.50 151.5348 59.9994 32.0000 1.9957 1.9973 404.4496 404.8537 0.0626 -1.0000 -1.0000 3341930 1601418808.60 151.5348 59.9994 32.0000 1.9971 1.9987 404.2645 404.6678 0.0627 -1.0000 -1.0000 3342000 1601418808.70 151.5348 59.9994 32.0000 1.9987 2.0003 404.0545 404.4575 0.0625 -1.0000 -1.0000 3342070 1601418808.80 151.5348 59.9994 32.0000 1.9966 1.9982 404.1099 404.5109 0.0623 -1.0000 -1.0000 3342130 1601418808.90 151.5348 59.9994 32.0000 1.9964 1.9980 404.0627 404.4635 0.0622 -1.0000 -1.0000 3342210 1601418809.00 151.5348 59.9994 32.0000 1.9983 1.9999 404.6563 405.0595 0.0625 -1.0000 -1.0000 3342270 1601418809.10 151.5348 59.9994 32.0000 1.9988 2.0004 404.6234 405.0257 0.0624 -1.0000 -1.0000 3342730 1601418809.20 151.5348 59.9994 32.0000 1.9984 2.0000 404.1641 404.5672 0.0627 -1.0000 -1.0000 3342800 1601418809.30 151.5348 59.9994 32.0000 1.9974 1.9991 404.1730 404.5760 0.0625 -1.0000 -1.0000 3342870 1601418809.40 151.2731 59.9994 32.0000 1.9973 1.9990 404.5260 404.9307 0.0628 -1.0000 -1.0000 3342930 1601418809.50 151.2731 59.9994 32.0000 1.9970 1.9986 404.2763 404.6816 0.0628 -1.0000 -1.0000 3343000 1601418809.60 151.2731 59.9994 32.0000 2.0001 2.0017 404.0470 404.4509 0.0627 -1.0000 -1.0000 3343060 1601418809.70 151.2731 59.9994 32.0000 1.9970 1.9986 404.1054 404.5094 0.0628 -1.0000 -1.0000 3343130 1601418809.80 151.2731 59.9994 32.0000 1.9976 1.9992 404.4092 404.8139 0.0627 -1.0000 -1.0000 3343200 1601418809.90 151.2731 59.9994 32.0000 1.9978 1.9994 404.3668 404.7705 0.0627 -1.0000 -1.0000 3343260 1601418810.00 151.2731 59.9994 32.0000 1.9984 2.0000 404.2523 404.6571 0.0628 -1.0000 -1.0000 3343320 1601418810.10 151.2731 59.9994 32.0000 1.9988 2.0005 404.0141 404.4170 0.0626 -1.0000 -1.0000 3343839 1601418810.20 151.2731 59.9994 32.0000 1.9951 1.9967 404.1871 404.5899 0.0625 -1.0000 -1.0000 3343909 1601418810.30 151.2731 59.9994 32.0000 1.9968 1.9985 404.4979 404.9007 0.0625 -1.0000 -1.0000 3343969 1601418810.40 151.2731 59.9994 32.0000 1.9954 1.9971 404.4536 404.8577 0.0628 -1.0000 -1.0000 3344039 1601418810.50 151.5410 60.0001 32.0000 1.9965 1.9982 404.4272 404.8324 0.0628 -1.0000 -1.0000 3344099 1601418810.60 151.5410 60.0001 32.0000 1.9987 2.0004 404.0236 404.4276 0.0626 -1.0000 -1.0000 3344169 1601418810.70 151.5410 60.0001 32.0000 1.9985 2.0001 404.0838 404.4851 0.0624 -1.0000 -1.0000 3344239 1601418810.80 151.5410 60.0001 32.0000 1.9984 2.0000 404.4767 404.8807 0.0627 -1.0000 -1.0000 3344309 1601418810.90 151.5410 60.0001 32.0000 1.9974 1.9991 404.6464 405.0513 0.0628 -1.0000 -1.0000 3344379 1601418811.00 151.5410 60.0001 32.0000 1.9978 1.9995 404.3534 404.7578 0.0628 -1.0000 -1.0000 3344449 1601418811.10 151.5410 60.0001 32.0000 1.9983 2.0000 404.1308 404.5360 0.0629 -1.0000 -1.0000 3344509 1601418811.20 151.5410 60.0001 32.0000 1.9985 2.0002 404.2201 404.6249 0.0628 -1.0000 -1.0000 3344579 1601418811.30 151.5410 60.0001 32.0000 1.9987 2.0003 404.0517 404.4549 0.0626 -1.0000 -1.0000 3344639 1601418811.40 151.5410 60.0001 32.0000 1.9988 2.0004 404.2756 404.6791 0.0626 -1.0000 -1.0000 3344719 1601418811.50 151.5410 60.0001 32.0000 1.9970 1.9986 404.5167 404.9227 0.0629 -1.0000 -1.0000 3344789 1601418811.60 151.6226 60.0001 32.0000 1.9971 1.9987 404.5680 404.9723 0.0627 -1.0000 -1.0000 3344969 1601418811.70 151.6226 60.0001 32.0000 1.9970 1.9986 404.2216 404.6254 0.0626 -1.0000 -1.0000 3345039 1601418811.80 151.6226 60.0001 32.0000 1.9992 2.0008 404.1404 404.5441 0.0627 -1.0000 -1.0000 3345109 1601418811.90 151.6226 60.0001 32.0000 1.9971 1.9987 404.4569 404.8614 0.0626 -1.0000 -1.0000 3345169 1601418812.00 151.6226 60.0001 32.0000 1.9960 1.9977 404.5618 404.9644 0.0625 -1.0000 -1.0000 3345229 1601418812.10 151.5292 60.0001 32.0000 1.9991 2.0008 404.2805 404.6844 0.0627 -1.0000 -1.0000 3345309 1601418812.20 151.5292 60.0001 32.0000 1.9966 1.9982 404.1228 404.5257 0.0625 -1.0000 -1.0000 3345489 1601418812.30 151.5292 60.0001 32.0000 1.9989 2.0006 404.0593 404.4623 0.0627 -1.0000 -1.0000 3345549 1601418812.40 151.5292 60.0001 32.0000 1.9981 1.9998 404.1490 404.5538 0.0628 -1.0000 -1.0000 3345629 1601418812.50 151.5292 60.0001 32.0000 1.9972 1.9988 404.3811 404.7834 0.0626 -1.0000 -1.0000 3345689 1601418812.60 151.6492 60.0001 32.0000 1.9939 1.9955 404.5150 404.9198 0.0627 -1.0000 -1.0000 3345749 1601418812.70 151.7233 60.0001 32.0000 1.9955 1.9972 404.5024 404.9079 0.0628 -1.0000 -1.0000 3345929 1601418812.80 151.7233 60.0001 32.0000 1.9978 1.9995 404.5107 404.9129 0.0625 -1.0000 -1.0000 3345988 1601418812.90 151.7233 60.0001 32.0000 1.9990 2.0006 404.1030 404.5067 0.0628 -1.0000 -1.0000 3346069 1601418813.00 151.7233 60.0001 32.0000 1.9978 1.9994 404.2111 404.6150 0.0626 -1.0000 -1.0000 3346128 1601418813.10 151.7233 60.0001 32.0000 1.9956 1.9972 404.3536 404.7560 0.0625 -1.0000 -1.0000 3346189 1601418813.20 151.4946 60.0001 32.0000 1.9971 1.9987 404.5045 404.9085 0.0627 -1.0000 -1.0000 3346438 1601418813.30 151.4946 60.0001 32.0000 1.9969 1.9986 404.4918 404.8959 0.0627 -1.0000 -1.0000 3346498 1601418813.40 151.4946 60.0001 32.0000 1.9998 2.0015 404.1511 404.5546 0.0625 -1.0000 -1.0000 3346558 1601418813.50 151.4946 60.0001 32.0000 1.9981 1.9997 403.9878 404.3888 0.0623 -1.0000 -1.0000 3346628 1601418813.60 151.4946 60.0001 32.0000 1.9964 1.9980 404.0551 404.4566 0.0624 -1.0000 -1.0000 3346698 1601418813.70 151.4946 60.0001 32.0000 1.9976 1.9992 404.1799 404.5839 0.0627 -1.0000 -1.0000 3346928 1601418813.80 151.4946 60.0001 32.0000 1.9944 1.9961 404.3587 404.7625 0.0626 -1.0000 -1.0000 3346998 1601418813.90 151.4946 60.0001 32.0000 1.9950 1.9967 404.3197 404.7252 0.0629 -1.0000 -1.0000 3347058 1601418814.00 151.4946 60.0001 32.0000 1.9989 2.0005 404.0584 404.4624 0.0626 -1.0000 -1.0000 3347128 1601418814.10 151.4946 60.0001 32.0000 1.9995 2.0011 404.1869 404.5894 0.0624 -1.0000 -1.0000 3347198 1601418814.20 151.4661 60.0001 32.0000 1.9983 1.9999 404.2923 404.6926 0.0623 -1.0000 -1.0000 3347708 1601418814.30 151.5425 60.0001 32.0000 1.9971 1.9987 404.3731 404.7773 0.0625 -1.0000 -1.0000 3347768 1601418814.40 151.4897 60.0001 32.0000 1.9969 1.9986 404.4063 404.8081 0.0623 -1.0000 -1.0000 3347838 1601418814.50 151.4897 60.0001 32.0000 1.9971 1.9988 404.3730 404.7773 0.0627 -1.0000 -1.0000 3347898 1601418814.60 151.4897 60.0001 32.0000 1.9980 1.9997 404.2757 404.6786 0.0624 -1.0000 -1.0000 3347968 1601418814.70 151.4897 60.0001 32.0000 1.9990 2.0007 404.0724 404.4747 0.0625 -1.0000 -1.0000 3348198 1601418814.80 151.4897 60.0001 32.0000 1.9978 1.9995 404.3418 404.7454 0.0626 -1.0000 -1.0000 3348267 1601418814.90 151.4897 60.0001 32.0000 1.9955 1.9971 404.4996 404.9034 0.0626 -1.0000 -1.0000 3348337 1601418815.00 151.4897 60.0001 32.0000 1.9976 1.9992 404.5038 404.9071 0.0625 -1.0000 -1.0000 3348397 1601418815.10 151.4897 60.0001 32.0000 1.9983 2.0000 404.0712 404.4749 0.0627 -1.0000 -1.0000 3348457 1601418815.20 151.4897 60.0001 32.0000 1.9991 2.0007 404.0608 404.4647 0.0628 -1.0000 -1.0000 3348537 1601418815.30 151.4091 60.0005 32.0000 1.9965 1.9982 404.3479 404.7526 0.0627 -1.0000 -1.0000 3348597 1601418815.40 151.4228 60.0005 32.0000 1.9993 2.0009 404.6288 405.0332 0.0627 -1.0000 -1.0000 3348667 1601418815.50 151.4808 60.0005 32.0000 1.9988 2.0005 404.3829 404.7867 0.0627 -1.0000 -1.0000 3348737 1601418815.60 151.4808 60.0005 32.0000 1.9983 2.0000 404.1570 404.5609 0.0626 -1.0000 -1.0000 3348797 1601418815.70 151.4808 60.0005 32.0000 2.0000 2.0016 404.2536 404.6573 0.0627 -1.0000 -1.0000 3348867 1601418815.80 151.4726 60.0005 32.0000 1.9985 2.0001 404.4356 404.8391 0.0625 -1.0000 -1.0000 3348937 1601418815.90 151.3750 60.0005 32.0000 1.9969 1.9985 404.3322 404.7342 0.0624 -1.0000 -1.0000 3348997 1601418816.00 151.3750 60.0005 32.0000 1.9995 2.0011 404.3053 404.7073 0.0624 -1.0000 -1.0000 3349057 1601418816.10 151.3750 60.0005 32.0000 1.9994 2.0010 404.1404 404.5438 0.0626 -1.0000 -1.0000 3349137 1601418816.20 151.3750 60.0005 32.0000 1.9990 2.0007 404.2386 404.6423 0.0627 -1.0000 -1.0000 3349207 1601418816.30 151.3750 60.0005 32.0000 1.9968 1.9984 404.5463 404.9511 0.0628 -1.0000 -1.0000 3349477 1601418816.40 151.5759 60.0005 32.0000 1.9984 2.0001 404.3486 404.7510 0.0625 -1.0000 -1.0000 3349547 1601418816.50 151.5817 60.0005 32.0000 1.9995 2.0012 404.1975 404.6013 0.0627 -1.0000 -1.0000 3349617 1601418816.60 151.5817 60.0005 32.0000 1.9969 1.9985 404.2299 404.6326 0.0623 -1.0000 -1.0000 3349677 1601418816.70 151.5817 60.0005 32.0000 1.9967 1.9983 404.4919 404.8923 0.0622 -1.0000 -1.0000 3349747 1601418816.80 151.5817 60.0005 32.0000 1.9985 2.0002 404.4314 404.8362 0.0628 -1.0000 -1.0000 3349977 1601418816.90 151.5817 60.0005 32.0000 1.9992 2.0009 404.3035 404.7068 0.0625 -1.0000 -1.0000 3350047 1601418817.00 151.5817 60.0005 32.0000 1.9995 2.0012 404.1565 404.5607 0.0627 -1.0000 -1.0000 3350107 1601418817.10 151.5817 60.0005 32.0000 1.9979 1.9995 404.2359 404.6383 0.0625 -1.0000 -1.0000 3350167 1601418817.20 151.5817 60.0005 32.0000 1.9971 1.9987 404.5460 404.9476 0.0621 -1.0000 -1.0000 3350247 1601418817.30 151.5817 60.0005 32.0000 1.9953 1.9969 404.5020 404.9048 0.0626 -1.0000 -1.0000 3350987 1601418817.40 151.5627 60.0005 32.0000 1.9978 1.9994 403.8632 404.2673 0.0626 -1.0000 -1.0000 3351047 1601418817.50 151.5264 60.0005 32.0000 1.9987 2.0003 404.0194 404.4228 0.0628 -1.0000 -1.0000 3351117 1601418817.60 151.5264 60.0005 32.0000 1.9973 1.9990 404.2168 404.6183 0.0624 -1.0000 -1.0000 3351247 1601418817.70 151.5417 60.0005 32.0000 1.9966 1.9983 404.3382 404.7435 0.0628 -1.0000 -1.0000 3351307 1601418817.80 151.4710 60.0005 32.0000 1.9963 1.9980 404.4574 404.8612 0.0626 -1.0000 -1.0000 3351387 1601418817.90 151.4710 60.0005 32.0000 1.9961 1.9977 404.3924 404.7954 0.0626 -1.0000 -1.0000 3351447 1601418818.00 151.4710 60.0005 32.0000 1.9993 2.0009 404.2153 404.6186 0.0625 -1.0000 -1.0000 3351507 1601418818.10 151.4710 60.0005 32.0000 1.9983 1.9999 404.3027 404.7045 0.0623 -1.0000 -1.0000 3351577 1601418818.20 151.4710 60.0005 32.0000 1.9977 1.9993 404.5158 404.9185 0.0626 -1.0000 -1.0000 3351647 1601418818.30 151.4710 60.0005 32.0000 1.9992 2.0009 404.4611 404.8645 0.0624 -1.0000 -1.0000 3351957 1601418818.40 151.4710 60.0005 32.0000 2.0004 2.0021 404.2552 404.6577 0.0626 -1.0000 -1.0000 3352026 1601418818.50 151.4710 60.0005 32.0000 1.9996 2.0013 404.4472 404.8511 0.0626 -1.0000 -1.0000 3352086 1601418818.60 151.5631 60.0005 32.0000 1.9984 2.0001 404.6589 405.0608 0.0624 -1.0000 -1.0000 3352146 1601418818.70 151.6131 60.0005 32.0000 1.9991 2.0007 404.3900 404.7948 0.0629 -1.0000 -1.0000 3352237 1601418818.80 151.6131 60.0005 32.0000 2.0003 2.0020 404.3673 404.7720 0.0626 -1.0000 -1.0000 3352297 1601418818.90 151.6131 60.0005 32.0000 1.9988 2.0004 404.4893 404.8926 0.0625 -1.0000 -1.0000 3352377 1601418819.00 151.6131 60.0005 32.0000 1.9967 1.9983 404.4804 404.8830 0.0626 -1.0000 -1.0000 3352436 1601418819.10 151.6131 60.0005 32.0000 1.9965 1.9981 404.5194 404.9229 0.0626 -1.0000 -1.0000 3352497 1601418819.20 151.5005 60.0005 32.0000 1.9961 1.9978 404.2630 404.6666 0.0627 -1.0000 -1.0000 3352576 1601418819.30 151.5005 60.0005 32.0000 1.9999 2.0016 403.8994 404.3032 0.0627 -1.0000 -1.0000 3352636 1601418819.40 151.5005 60.0005 32.0000 1.9987 2.0004 404.2861 404.6902 0.0627 -1.0000 -1.0000 3352697 1601418819.50 151.5005 60.0005 32.0000 1.9976 1.9993 404.3563 404.7601 0.0626 -1.0000 -1.0000 3352776 1601418819.60 151.5005 60.0005 32.0000 1.9957 1.9974 404.2369 404.6407 0.0627 -1.0000 -1.0000 3352836 1601418819.70 151.5005 60.0005 32.0000 1.9982 1.9999 403.9847 404.3884 0.0627 -1.0000 -1.0000 3352896 1601418819.80 151.5005 60.0005 32.0000 1.9980 1.9997 404.3961 404.7997 0.0626 -1.0000 -1.0000 3352976 1601418819.90 151.5045 60.0005 32.0000 1.9968 1.9984 404.3445 404.7486 0.0627 -1.0000 -1.0000 3353036 1601418820.00 151.5046 60.0005 32.0000 1.9963 1.9979 404.4193 404.8238 0.0627 -1.0000 -1.0000 3353096 1601418820.10 151.5046 60.0005 32.0000 1.9977 1.9994 404.2365 404.6407 0.0626 -1.0000 -1.0000 3353166 1601418820.20 151.5046 60.0005 32.0000 1.9996 2.0012 404.0133 404.4143 0.0624 -1.0000 -1.0000 3353226 1601418820.30 151.5046 60.0005 32.0000 1.9975 1.9992 404.0117 404.4148 0.0627 -1.0000 -1.0000 3353296 1601418820.40 151.5046 60.0005 32.0000 1.9957 1.9973 404.3483 404.7507 0.0624 -1.0000 -1.0000 3353756 1601418820.50 151.5046 60.0005 32.0000 1.9965 1.9982 404.5159 404.9179 0.0625 -1.0000 -1.0000 3353816 1601418820.60 151.3445 60.0005 32.0000 1.9979 1.9995 404.5178 404.9225 0.0628 -1.0000 -1.0000 3353886 1601418820.70 151.3445 60.0005 32.0000 1.9972 1.9989 404.3156 404.7195 0.0627 -1.0000 -1.0000 3353956 1601418820.80 151.3445 60.0005 32.0000 1.9972 1.9989 404.2514 404.6558 0.0626 -1.0000 -1.0000 3354016 1601418820.90 151.3445 60.0005 32.0000 1.9970 1.9986 404.4758 404.8788 0.0625 -1.0000 -1.0000 3354256 1601418821.00 151.3445 60.0005 32.0000 1.9969 1.9986 404.6013 405.0050 0.0627 -1.0000 -1.0000 3354316 1601418821.10 151.4209 60.0005 32.0000 1.9979 1.9995 404.2318 404.6361 0.0627 -1.0000 -1.0000 3354396 1601418821.20 151.4515 60.0005 32.0000 1.9996 2.0012 404.0754 404.4786 0.0626 -1.0000 -1.0000 3354466 1601418821.30 151.4515 60.0005 32.0000 1.9975 1.9992 404.2651 404.6668 0.0624 -1.0000 -1.0000 3354536 1601418821.40 151.4515 60.0005 32.0000 1.9970 1.9987 404.4068 404.8112 0.0628 -1.0000 -1.0000 3354746 1601418821.50 151.4515 60.0005 32.0000 1.9975 1.9992 404.4580 404.8602 0.0622 -1.0000 -1.0000 3354816 1601418821.60 151.4515 60.0005 32.0000 1.9990 2.0007 404.0650 404.4671 0.0624 -1.0000 -1.0000 3354876 1601418821.70 151.8042 60.0005 32.0000 2.0002 2.0018 404.0375 404.4406 0.0627 -1.0000 -1.0000 3354936 1601418821.80 151.8042 60.0005 32.0000 2.0004 2.0020 404.3024 404.7067 0.0627 -1.0000 -1.0000 3355016 1601418821.90 151.8042 60.0005 32.0000 2.0005 2.0022 404.4246 404.8295 0.0628 -1.0000 -1.0000 3355086 1601418822.00 151.8042 60.0005 32.0000 2.0009 2.0025 404.0417 404.4446 0.0625 -1.0000 -1.0000 3355266 1601418822.10 151.8042 60.0005 32.0000 1.9994 2.0010 403.9968 404.3994 0.0625 -1.0000 -1.0000 3355336 1601418822.20 151.6953 60.0005 32.0000 1.9968 1.9984 404.3753 404.7773 0.0623 -1.0000 -1.0000 3355395 1601418822.30 151.5353 60.0005 32.0000 1.9977 1.9993 404.4203 404.8227 0.0624 -1.0000 -1.0000 3355466 1601418822.40 151.5353 60.0005 32.0000 1.9980 1.9996 404.1772 404.5806 0.0628 -1.0000 -1.0000 3355535 1601418822.50 151.5353 60.0005 32.0000 1.9992 2.0009 403.8646 404.2681 0.0626 -1.0000 -1.0000 3355975 1601418822.60 151.5353 60.0005 32.0000 1.9972 1.9989 404.0234 404.4264 0.0626 -1.0000 -1.0000 3356035 1601418822.70 151.5353 60.0005 32.0000 1.9971 1.9987 404.1854 404.5887 0.0626 -1.0000 -1.0000 3356105 1601418822.80 151.2313 60.0005 32.0000 1.9966 1.9982 404.4157 404.8180 0.0624 -1.0000 -1.0000 3356165 1601418822.90 151.2313 60.0005 32.0000 1.9975 1.9991 404.5256 404.9289 0.0626 -1.0000 -1.0000 3356245 1601418823.00 151.2313 60.0005 32.0000 1.9982 1.9998 404.1386 404.5419 0.0626 -1.0000 -1.0000 3356485 1601418823.10 151.2313 60.0005 32.0000 1.9973 1.9989 403.9847 404.3868 0.0624 -1.0000 -1.0000 3356555 1601418823.20 151.2313 60.0005 32.0000 1.9974 1.9990 404.2007 404.6020 0.0623 -1.0000 -1.0000 3356625 1601418823.30 151.2313 60.0005 32.0000 1.9974 1.9991 404.4536 404.8560 0.0628 -1.0000 -1.0000 3356685 1601418823.40 151.4156 60.0005 32.0000 1.9986 2.0003 404.3549 404.7590 0.0627 -1.0000 -1.0000 3356745 1601418823.50 151.4156 60.0005 32.0000 1.9997 2.0013 404.3789 404.7830 0.0627 -1.0000 -1.0000 3356985 1601418823.60 151.4156 60.0005 32.0000 1.9992 2.0009 404.2923 404.6954 0.0625 -1.0000 -1.0000 3357045 1601418823.70 151.4156 60.0005 32.0000 1.9991 2.0007 404.1007 404.5042 0.0625 -1.0000 -1.0000 3357115 1601418823.80 151.4156 60.0005 32.0000 1.9986 2.0002 404.3806 404.7821 0.0624 -1.0000 -1.0000 3357185 1601418823.90 151.4156 60.0005 32.0000 1.9964 1.9980 404.5004 404.9039 0.0626 -1.0000 -1.0000 3357245 1601418824.00 151.3025 60.0005 32.0000 1.9961 1.9977 404.5712 404.9736 0.0624 -1.0000 -1.0000 3357465 1601418824.10 151.3025 60.0005 32.0000 1.9987 2.0004 404.4044 404.8076 0.0627 -1.0000 -1.0000 3357535 1601418824.20 151.3025 60.0005 32.0000 1.9982 1.9999 404.1309 404.5358 0.0629 -1.0000 -1.0000 3357605 1601418824.30 151.3025 60.0005 32.0000 1.9970 1.9987 404.3745 404.7778 0.0625 -1.0000 -1.0000 3357665 1601418824.40 151.3025 60.0005 32.0000 1.9983 2.0000 404.4694 404.8729 0.0626 -1.0000 -1.0000 3357735 1601418824.50 151.5209 60.0005 32.0000 1.9969 1.9986 404.2771 404.6809 0.0627 -1.0000 -1.0000 3357805 1601418824.60 151.5237 60.0005 32.0000 2.0001 2.0018 403.9741 404.3773 0.0626 -1.0000 -1.0000 3358175 1601418824.70 151.5237 60.0005 32.0000 2.0001 2.0018 404.0377 404.4412 0.0627 -1.0000 -1.0000 3358254 1601418824.80 151.5237 60.0005 32.0000 1.9998 2.0014 404.5151 404.9200 0.0628 -1.0000 -1.0000 3358314 1601418824.90 151.5237 60.0005 32.0000 1.9990 2.0006 404.6429 405.0463 0.0624 -1.0000 -1.0000 3358384 1601418825.00 151.5466 60.0001 32.0000 1.9987 2.0004 404.2595 404.6629 0.0627 -1.0000 -1.0000 3358454 1601418825.10 151.5715 59.9997 32.0000 1.9987 2.0004 404.2577 404.6607 0.0623 -1.0000 -1.0000 3358684 1601418825.20 151.5715 59.9997 32.0000 1.9981 1.9997 404.0479 404.4484 0.0622 -1.0000 -1.0000 3358754 1601418825.30 151.5715 59.9997 32.0000 1.9975 1.9992 404.3982 404.8027 0.0628 -1.0000 -1.0000 3358814 1601418825.40 151.5715 59.9997 32.0000 1.9989 2.0005 404.4196 404.8238 0.0627 -1.0000 -1.0000 3358874 1601418825.50 151.5715 59.9997 32.0000 1.9993 2.0010 404.2419 404.6461 0.0628 -1.0000 -1.0000 3358954 1601418825.60 151.4957 59.9997 32.0000 1.9998 2.0014 403.9782 404.3820 0.0627 -1.0000 -1.0000 3359734 1601418825.70 151.4799 59.9997 32.0000 1.9986 2.0002 404.3403 404.7434 0.0625 -1.0000 -1.0000 3359794 1601418825.80 151.4799 59.9997 32.0000 1.9969 1.9985 404.2716 404.6745 0.0626 -1.0000 -1.0000 3359864 1601418825.90 151.4799 59.9997 32.0000 1.9960 1.9977 404.5773 404.9821 0.0627 -1.0000 -1.0000 3359944 1601418826.00 151.4799 59.9997 32.0000 1.9974 1.9991 404.3204 404.7241 0.0626 -1.0000 -1.0000 3400004 1601418826.10 151.4799 59.9997 32.0000 1.9991 2.0008 403.9502 404.3536 0.0627 -1.0000 -1.0000 3400074 1601418826.20 151.5390 59.9997 32.0000 1.9991 2.0007 404.1198 404.5235 0.0627 -1.0000 -1.0000 3400144 1601418826.30 151.5390 59.9997 32.0000 1.9965 1.9981 404.4231 404.8264 0.0626 -1.0000 -1.0000 3400204 1601418826.40 151.5390 59.9997 32.0000 1.9973 1.9990 404.4223 404.8262 0.0627 -1.0000 -1.0000 3400274 1601418826.50 151.5390 59.9997 32.0000 1.9987 2.0003 404.1690 404.5712 0.0624 -1.0000 -1.0000 3400334 1601418826.60 151.5390 59.9997 32.0000 1.9971 1.9987 403.9571 404.3584 0.0625 -1.0000 -1.0000 3400404 1601418826.70 151.4807 59.9997 32.0000 1.9978 1.9994 404.2105 404.6142 0.0626 -1.0000 -1.0000 3400474 1601418826.80 151.4030 59.9997 32.0000 1.9968 1.9984 404.4422 404.8457 0.0626 -1.0000 -1.0000 3400533 1601418826.90 151.4030 59.9997 32.0000 1.9978 1.9994 404.2826 404.6860 0.0626 -1.0000 -1.0000 3400613 1601418827.00 151.4030 59.9997 32.0000 1.9953 1.9970 404.0618 404.4650 0.0626 -1.0000 -1.0000 3400674 1601418827.10 151.4030 59.9997 32.0000 1.9978 1.9994 403.9950 404.3975 0.0625 -1.0000 -1.0000 3400733 1601418827.20 151.4030 59.9997 32.0000 1.9972 1.9989 404.2077 404.6111 0.0626 -1.0000 -1.0000 3400803 1601418827.30 151.2058 59.9997 32.0000 1.9968 1.9984 404.4717 404.8748 0.0625 -1.0000 -1.0000 3400873 1601418827.40 151.2058 59.9997 32.0000 1.9958 1.9975 404.4022 404.8048 0.0625 -1.0000 -1.0000 3400933 1601418827.50 151.2058 59.9997 32.0000 1.9966 1.9982 404.3205 404.7233 0.0626 -1.0000 -1.0000 3401003 1601418827.60 151.2058 59.9997 32.0000 1.9984 2.0001 404.0270 404.4312 0.0627 -1.0000 -1.0000 3401063 1601418827.70 151.2058 59.9997 32.0000 1.9982 1.9999 404.0369 404.4390 0.0625 -1.0000 -1.0000 3401233 1601418827.80 151.2058 59.9997 32.0000 1.9988 2.0005 404.2256 404.6300 0.0628 -1.0000 -1.0000 3401303 1601418827.90 151.2058 59.9997 32.0000 1.9973 1.9989 404.4979 404.9018 0.0626 -1.0000 -1.0000 3401373 1601418828.00 151.2058 59.9997 32.0000 1.9983 1.9999 404.3036 404.7079 0.0627 -1.0000 -1.0000 3401433 1601418828.10 151.2058 59.9997 32.0000 1.9994 2.0010 404.3632 404.7655 0.0624 -1.0000 -1.0000 3401503 1601418828.20 151.2058 59.9997 32.0000 1.9980 1.9997 404.1159 404.5173 0.0623 -1.0000 -1.0000 3401773 1601418828.30 151.2058 59.9997 32.0000 1.9975 1.9991 404.2274 404.6307 0.0626 -1.0000 -1.0000 3401833 1601418828.40 151.2058 59.9997 32.0000 1.9968 1.9984 404.2343 404.6381 0.0628 -1.0000 -1.0000 3401903 1601418828.50 151.2129 59.9997 32.0000 1.9965 1.9981 404.2611 404.6644 0.0625 -1.0000 -1.0000 3401973 1601418828.60 151.4532 59.9997 32.0000 1.9974 1.9990 404.5212 404.9257 0.0628 -1.0000 -1.0000 3402033 1601418828.70 151.4532 59.9997 32.0000 2.0010 2.0027 404.2896 404.6940 0.0627 -1.0000 -1.0000 3402253 1601418828.80 151.4532 59.9997 32.0000 1.9995 2.0012 404.1258 404.5298 0.0628 -1.0000 -1.0000 3402313 1601418828.90 151.4532 59.9997 32.0000 1.9984 2.0000 404.1332 404.5360 0.0626 -1.0000 -1.0000 3402383 1601418829.00 151.4532 59.9997 32.0000 1.9981 1.9998 404.5677 404.9719 0.0626 -1.0000 -1.0000 3402443 1601418829.10 151.4532 59.9997 32.0000 1.9961 1.9978 404.5155 404.9196 0.0628 -1.0000 -1.0000 3402513 1601418829.20 151.4532 59.9997 32.0000 1.9982 1.9999 404.2770 404.6805 0.0626 -1.0000 -1.0000 3402583 1601418829.30 151.4130 59.9997 32.0000 2.0003 2.0019 404.0854 404.4881 0.0626 -1.0000 -1.0000 3402643 1601418829.40 151.4130 59.9997 32.0000 1.9980 1.9996 404.1264 404.5283 0.0623 -1.0000 -1.0000 3402702 1601418829.50 151.4130 59.9997 32.0000 1.9974 1.9991 404.3511 404.7551 0.0627 -1.0000 -1.0000 3402783 1601418829.60 151.4130 59.9997 32.0000 1.9967 1.9983 404.5532 404.9572 0.0627 -1.0000 -1.0000 3402842 1601418829.70 151.4130 59.9997 32.0000 1.9978 1.9994 404.5363 404.9387 0.0622 -1.0000 -1.0000 3403492 1601418829.80 151.5648 60.0000 32.0000 1.9989 2.0006 404.2473 404.6507 0.0627 -1.0000 -1.0000 3403562 1601418829.90 151.6456 60.0001 32.0000 1.9970 1.9986 404.3897 404.7932 0.0627 -1.0000 -1.0000 3403622 1601418830.00 151.6456 60.0001 32.0000 1.9972 1.9988 404.5599 404.9640 0.0626 -1.0000 -1.0000 3403692 1601418830.10 151.6456 60.0001 32.0000 1.9980 1.9997 404.3842 404.7877 0.0626 -1.0000 -1.0000 3403762 1601418830.20 151.6456 60.0001 32.0000 1.9978 1.9995 404.2162 404.6203 0.0628 -1.0000 -1.0000 3403832 1601418830.30 151.6456 60.0001 32.0000 1.9984 2.0001 404.1397 404.5440 0.0627 -1.0000 -1.0000 3403902 1601418830.40 151.6009 60.0001 32.0000 1.9991 2.0008 403.9901 404.3939 0.0627 -1.0000 -1.0000 3403982 1601418830.50 151.6009 60.0001 32.0000 1.9973 1.9989 404.3115 404.7148 0.0625 -1.0000 -1.0000 3404042 1601418830.60 151.6009 60.0001 32.0000 1.9963 1.9980 404.5051 404.9066 0.0622 -1.0000 -1.0000 3404102 1601418830.70 151.6009 60.0001 32.0000 1.9974 1.9990 404.5025 404.9052 0.0625 -1.0000 -1.0000 3404182 1601418830.80 151.6009 60.0001 32.0000 1.9971 1.9987 404.5683 404.9725 0.0628 -1.0000 -1.0000 3404242 1601418830.90 151.6009 60.0001 32.0000 1.9964 1.9981 404.2679 404.6723 0.0627 -1.0000 -1.0000 3404312 1601418831.00 151.6925 60.0001 32.0000 1.9971 1.9988 404.1219 404.5254 0.0626 -1.0000 -1.0000 3404382 1601418831.10 151.6925 60.0001 32.0000 1.9965 1.9981 404.4719 404.8737 0.0623 -1.0000 -1.0000 3404442 1601418831.20 151.6925 60.0001 32.0000 1.9958 1.9975 404.5436 404.9464 0.0626 -1.0000 -1.0000 3404682 1601418831.30 151.6925 60.0001 32.0000 1.9973 1.9989 404.2197 404.6236 0.0627 -1.0000 -1.0000 3404742 1601418831.40 151.6925 60.0001 32.0000 1.9991 2.0008 404.0240 404.4264 0.0625 -1.0000 -1.0000 3404802 1601418831.50 151.6925 60.0001 32.0000 1.9970 1.9986 404.0556 404.4585 0.0626 -1.0000 -1.0000 3404882 1601418831.60 151.6925 60.0001 32.0000 1.9972 1.9988 404.2754 404.6778 0.0624 -1.0000 -1.0000 3404942 1601418831.70 151.6925 60.0001 32.0000 1.9971 1.9987 404.3947 404.7973 0.0624 -1.0000 -1.0000 3405002 1601418831.80 151.6925 60.0001 32.0000 1.9972 1.9988 404.5289 404.9312 0.0625 -1.0000 -1.0000 3405192 1601418831.90 151.6925 60.0001 32.0000 1.9994 2.0011 404.1237 404.5267 0.0626 -1.0000 -1.0000 3405252 1601418832.00 151.6925 60.0001 32.0000 1.9978 1.9995 404.2063 404.6086 0.0624 -1.0000 -1.0000 3405312 1601418832.10 151.5540 60.0001 32.0000 1.9974 1.9991 404.6368 405.0391 0.0623 -1.0000 -1.0000 3405392 1601418832.20 151.5540 60.0001 32.0000 1.9987 2.0004 404.5623 404.9650 0.0625 -1.0000 -1.0000 3405452 1601418832.30 151.5540 60.0001 32.0000 1.9982 1.9999 404.6322 405.0334 0.0622 -1.0000 -1.0000 3405732 1601418832.40 151.5540 60.0001 32.0000 1.9989 2.0005 404.1089 404.5106 0.0624 -1.0000 -1.0000 3405802 1601418832.50 151.5540 60.0001 32.0000 1.9983 1.9999 404.1315 404.5342 0.0625 -1.0000 -1.0000 3405872 1601418832.60 151.4815 60.0001 32.0000 1.9969 1.9986 404.4327 404.8359 0.0626 -1.0000 -1.0000 3405931 1601418832.70 151.4815 60.0001 32.0000 1.9971 1.9987 404.4751 404.8795 0.0626 -1.0000 -1.0000 3406011 1601418832.80 151.4815 60.0001 32.0000 1.9974 1.9990 404.1257 404.5283 0.0625 -1.0000 -1.0000 3406451 1601418832.90 151.4815 60.0001 32.0000 1.9985 2.0002 404.1018 404.5057 0.0627 -1.0000 -1.0000 3406531 1601418833.00 151.4815 60.0001 32.0000 1.9995 2.0011 404.4236 404.8274 0.0625 -1.0000 -1.0000 3406591 1601418833.10 151.4815 60.0001 32.0000 1.9974 1.9990 404.4864 404.8890 0.0625 -1.0000 -1.0000 3406651 1601418833.20 151.4492 60.0001 32.0000 1.9983 2.0000 404.1475 404.5507 0.0626 -1.0000 -1.0000 3406731 1601418833.30 151.4492 60.0001 32.0000 1.9987 2.0004 403.9860 404.3903 0.0627 -1.0000 -1.0000 3406801 1601418833.40 151.4492 60.0001 32.0000 1.9969 1.9986 404.1504 404.5522 0.0622 -1.0000 -1.0000 3406861 1601418833.50 151.4492 60.0001 32.0000 1.9976 1.9992 404.4897 404.8919 0.0625 -1.0000 -1.0000 3406931 1601418833.60 151.4492 60.0001 32.0000 1.9978 1.9994 404.6173 405.0196 0.0624 -1.0000 -1.0000 3407001 1601418833.70 151.4492 60.0001 32.0000 1.9977 1.9993 404.4204 404.8237 0.0626 -1.0000 -1.0000 3407061 1601418833.80 151.5142 60.0001 32.0000 2.0001 2.0017 404.3699 404.7726 0.0625 -1.0000 -1.0000 3407431 1601418833.90 151.5142 60.0001 32.0000 1.9997 2.0014 404.0873 404.4912 0.0627 -1.0000 -1.0000 3407491 1601418834.00 151.5142 60.0001 32.0000 1.9974 1.9990 404.4671 404.8714 0.0627 -1.0000 -1.0000 3407561 1601418834.10 151.5142 60.0001 32.0000 1.9965 1.9981 404.5141 404.9173 0.0626 -1.0000 -1.0000 3407631 1601418834.20 151.5142 60.0001 32.0000 1.9969 1.9985 404.4592 404.8651 0.0628 -1.0000 -1.0000 3407691 1601418834.30 151.5200 60.0001 32.0000 1.9986 2.0003 404.2295 404.6330 0.0627 -1.0000 -1.0000 3407751 1601418834.40 151.6196 60.0001 32.0000 1.9975 1.9991 404.3718 404.7764 0.0628 -1.0000 -1.0000 3407991 1601418834.50 151.6196 60.0001 32.0000 1.9977 1.9993 404.3485 404.7520 0.0626 -1.0000 -1.0000 3408050 1601418834.60 151.6196 60.0001 32.0000 1.9976 1.9992 404.6054 405.0093 0.0627 -1.0000 -1.0000 3408120 1601418834.70 151.6196 60.0001 32.0000 1.9983 1.9999 404.1011 404.5043 0.0625 -1.0000 -1.0000 3408190 1601418834.80 151.6196 60.0001 32.0000 1.9984 2.0000 404.0500 404.4492 0.0621 -1.0000 -1.0000 3408250 1601418834.90 151.7837 60.0013 32.0000 1.9967 1.9983 404.1746 404.5785 0.0626 -1.0000 -1.0000 3408540 1601418835.00 151.7945 60.0014 32.0000 1.9975 1.9991 404.4093 404.8131 0.0627 -1.0000 -1.0000 3408610 1601418835.10 151.7945 60.0014 32.0000 1.9988 2.0004 404.3740 404.7772 0.0626 -1.0000 -1.0000 3408670 1601418835.20 151.7945 60.0014 32.0000 1.9990 2.0006 404.2401 404.6442 0.0627 -1.0000 -1.0000 3408740 1601418835.30 151.7945 60.0014 32.0000 1.9988 2.0004 403.9995 404.4026 0.0625 -1.0000 -1.0000 3408810 1601418835.40 151.7945 60.0014 32.0000 1.9983 2.0000 404.4507 404.8545 0.0626 -1.0000 -1.0000 3409490 1601418835.50 151.5112 60.0014 32.0000 1.9970 1.9986 404.4750 404.8789 0.0627 -1.0000 -1.0000 3409560 1601418835.60 151.5112 60.0014 32.0000 1.9987 2.0003 404.3676 404.7711 0.0625 -1.0000 -1.0000 3409620 1601418835.70 151.5112 60.0014 32.0000 1.9985 2.0001 404.0959 404.4987 0.0626 -1.0000 -1.0000 3409680 1601418835.80 151.5112 60.0014 32.0000 1.9977 1.9993 404.2095 404.6127 0.0626 -1.0000 -1.0000 3409890 1601418835.90 151.5112 60.0014 32.0000 1.9982 1.9998 404.5144 404.9182 0.0626 -1.0000 -1.0000 3409950 1601418836.00 151.5112 60.0014 32.0000 1.9985 2.0001 404.4238 404.8257 0.0623 -1.0000 -1.0000 3410010 1601418836.10 151.5737 60.0014 32.0000 1.9985 2.0001 404.6095 405.0130 0.0627 -1.0000 -1.0000 3410080 1601418836.20 151.5737 60.0014 32.0000 2.0006 2.0023 404.3794 404.7840 0.0627 -1.0000 -1.0000 3410149 1601418836.30 151.5737 60.0014 32.0000 1.9969 1.9986 404.4857 404.8893 0.0626 -1.0000 -1.0000 3410209 1601418836.40 151.5737 60.0014 32.0000 1.9972 1.9988 404.4189 404.8217 0.0623 -1.0000 -1.0000 3410279 1601418836.50 151.5737 60.0014 32.0000 1.9989 2.0006 404.5097 404.9113 0.0624 -1.0000 -1.0000 3410349 1601418836.60 151.5737 60.0014 32.0000 1.9998 2.0014 404.1256 404.5293 0.0628 -1.0000 -1.0000 3410409 1601418836.70 151.5737 60.0014 32.0000 1.9981 1.9998 404.2680 404.6732 0.0628 -1.0000 -1.0000 3410479 1601418836.80 151.5972 60.0014 32.0000 1.9971 1.9987 404.3649 404.7685 0.0626 -1.0000 -1.0000 3410539 1601418836.90 151.7406 60.0014 32.0000 1.9981 1.9998 404.5255 404.9291 0.0626 -1.0000 -1.0000 3410619 1601418837.00 151.7406 60.0014 32.0000 1.9990 2.0007 404.6007 405.0047 0.0625 -1.0000 -1.0000 3410679 1601418837.10 151.7406 60.0014 32.0000 1.9994 2.0010 404.2859 404.6876 0.0625 -1.0000 -1.0000 3410739 1601418837.20 151.7406 60.0014 32.0000 1.9995 2.0011 403.9014 404.3045 0.0626 -1.0000 -1.0000 3410819 1601418837.30 151.7406 60.0014 32.0000 1.9983 2.0000 404.1840 404.5859 0.0624 -1.0000 -1.0000 3410879 1601418837.40 151.7406 60.0014 32.0000 1.9974 1.9991 404.5135 404.9179 0.0628 -1.0000 -1.0000 3410939 1601418837.50 151.7406 60.0014 32.0000 1.9972 1.9988 404.5242 404.9285 0.0626 -1.0000 -1.0000 3411009 1601418837.60 151.7406 60.0014 32.0000 1.9998 2.0014 404.4536 404.8567 0.0626 -1.0000 -1.0000 3411079 1601418837.70 151.7406 60.0014 32.0000 1.9992 2.0009 404.2023 404.6060 0.0626 -1.0000 -1.0000 3411179 1601418837.80 151.7406 60.0014 32.0000 1.9984 2.0001 404.5834 404.9868 0.0626 -1.0000 -1.0000 3411249 1601418837.90 151.7406 60.0014 32.0000 1.9959 1.9976 404.4836 404.8887 0.0626 -1.0000 -1.0000 3411319 1601418838.00 151.7157 60.0014 32.0000 1.9967 1.9983 404.3094 404.7115 0.0625 -1.0000 -1.0000 3411379 1601418838.10 151.6353 60.0014 32.0000 1.9989 2.0005 404.1105 404.5141 0.0626 -1.0000 -1.0000 3411459 1601418838.20 151.6353 60.0014 32.0000 2.0000 2.0016 404.0968 404.5010 0.0627 -1.0000 -1.0000 3411519 1601418838.30 151.6353 60.0014 32.0000 1.9956 1.9972 404.3043 404.7081 0.0626 -1.0000 -1.0000 3411579 1601418838.40 151.6353 60.0014 32.0000 1.9984 2.0000 404.6261 405.0306 0.0627 -1.0000 -1.0000 3411649 1601418838.50 151.6353 60.0014 32.0000 1.9982 1.9998 404.3701 404.7745 0.0627 -1.0000 -1.0000 3411719 1601418838.60 151.6353 60.0014 32.0000 1.9988 2.0004 404.2431 404.6457 0.0624 -1.0000 -1.0000 3411779 1601418838.70 151.5016 60.0014 32.0000 1.9963 1.9979 403.9424 404.3456 0.0625 -1.0000 -1.0000 3411849 1601418838.80 151.5016 60.0014 32.0000 1.9987 2.0003 404.1226 404.5229 0.0624 -1.0000 -1.0000 3411909 1601418838.90 151.5016 60.0014 32.0000 1.9988 2.0004 404.6417 405.0460 0.0626 -1.0000 -1.0000 3411989 1601418839.00 151.5016 60.0014 32.0000 1.9993 2.0009 404.1118 404.5139 0.0624 -1.0000 -1.0000 3412568 1601418839.10 151.5016 60.0014 32.0000 1.9994 2.0011 404.0710 404.4735 0.0624 -1.0000 -1.0000 3412628 1601418839.20 151.4363 60.0014 32.0000 1.9974 1.9990 404.4927 404.8945 0.0624 -1.0000 -1.0000 3412698 1601418839.30 151.3152 60.0014 32.0000 1.9973 1.9990 404.4564 404.8600 0.0626 -1.0000 -1.0000 3412768 1601418839.40 151.3152 60.0014 32.0000 1.9987 2.0003 404.2810 404.6858 0.0628 -1.0000 -1.0000 3412828 1601418839.50 151.3152 60.0014 32.0000 1.9978 1.9994 404.0947 404.4987 0.0626 -1.0000 -1.0000 3413038 1601418839.60 151.3152 60.0014 32.0000 1.9996 2.0013 404.1792 404.5817 0.0625 -1.0000 -1.0000 3413128 1601418839.70 151.3152 60.0014 32.0000 1.9972 1.9988 404.4440 404.8472 0.0626 -1.0000 -1.0000 3413188 1601418839.80 151.3799 59.9997 32.0000 1.9958 1.9974 404.4344 404.8379 0.0626 -1.0000 -1.0000 3413258 1601418839.90 151.3799 59.9997 32.0000 1.9974 1.9991 404.5026 404.9059 0.0625 -1.0000 -1.0000 3413318 1601418840.00 151.3799 59.9997 32.0000 1.9978 1.9994 404.0970 404.5007 0.0626 -1.0000 -1.0000 3413388 1601418840.10 151.3799 59.9997 32.0000 1.9971 1.9988 404.1027 404.5048 0.0624 -1.0000 -1.0000 3413458 1601418840.20 151.3799 59.9997 32.0000 1.9968 1.9984 404.3512 404.7532 0.0624 -1.0000 -1.0000 3413518 1601418840.30 151.5099 59.9997 32.0000 1.9968 1.9984 404.5204 404.9246 0.0627 -1.0000 -1.0000 3413588 1601418840.40 151.5850 59.9997 32.0000 1.9989 2.0006 404.3477 404.7518 0.0626 -1.0000 -1.0000 3413658 1601418840.50 151.5850 59.9997 32.0000 1.9979 1.9995 404.2096 404.6125 0.0626 -1.0000 -1.0000 3413718 1601418840.60 151.5850 59.9997 32.0000 1.9977 1.9993 404.0336 404.4371 0.0626 -1.0000 -1.0000 3413778 1601418840.70 151.5850 59.9997 32.0000 1.9965 1.9981 404.2658 404.6689 0.0626 -1.0000 -1.0000 3413858 1601418840.80 151.5850 59.9997 32.0000 1.9966 1.9982 404.5103 404.9131 0.0624 -1.0000 -1.0000 3413918 1601418840.90 151.4552 59.9997 32.0000 1.9973 1.9989 404.2692 404.6708 0.0625 -1.0000 -1.0000 3413988 1601418841.00 151.4552 59.9997 32.0000 1.9991 2.0007 404.0996 404.5046 0.0628 -1.0000 -1.0000 3414048 1601418841.10 151.4552 59.9997 32.0000 1.9999 2.0015 404.3800 404.7842 0.0627 -1.0000 -1.0000 3414228 1601418841.20 151.4552 59.9997 32.0000 1.9981 1.9997 404.5797 404.9833 0.0626 -1.0000 -1.0000 3414298 1601418841.30 151.4552 59.9997 32.0000 1.9982 1.9998 404.5034 404.9081 0.0627 -1.0000 -1.0000 3414368 1601418841.40 151.4422 59.9997 32.0000 1.9991 2.0007 404.4250 404.8290 0.0626 -1.0000 -1.0000 3414428 1601418841.50 151.4379 59.9997 32.0000 1.9981 1.9997 404.3722 404.7758 0.0626 -1.0000 -1.0000 3414498 1601418841.60 151.4379 59.9997 32.0000 1.9978 1.9994 404.4958 404.8996 0.0627 -1.0000 -1.0000 3414777 1601418841.70 151.4379 59.9997 32.0000 1.9982 1.9999 404.5849 404.9903 0.0629 -1.0000 -1.0000 3414847 1601418841.80 151.4379 59.9997 32.0000 1.9989 2.0006 404.1447 404.5480 0.0625 -1.0000 -1.0000 3414917 1601418841.90 151.4376 59.9997 32.0000 1.9976 1.9992 404.1556 404.5597 0.0628 -1.0000 -1.0000 3414978 1601418842.00 151.4248 59.9997 32.0000 1.9975 1.9991 404.5544 404.9586 0.0627 -1.0000 -1.0000 3415047 1601418842.10 151.4248 59.9997 32.0000 1.9985 2.0001 404.5033 404.9075 0.0627 -1.0000 -1.0000 3415277 1601418842.20 151.4248 59.9997 32.0000 1.9990 2.0006 404.3453 404.7491 0.0626 -1.0000 -1.0000 3415347 1601418842.30 151.4248 59.9997 32.0000 1.9980 1.9996 404.3447 404.7485 0.0626 -1.0000 -1.0000 3415407 1601418842.40 151.4248 59.9997 32.0000 1.9972 1.9988 404.5930 404.9965 0.0626 -1.0000 -1.0000 3415477 1601418842.50 151.5462 59.9997 32.0000 1.9978 1.9995 404.6550 405.0589 0.0626 -1.0000 -1.0000 3415537 1601418842.60 151.5462 59.9997 32.0000 1.9999 2.0015 404.1923 404.5945 0.0624 -1.0000 -1.0000 3416527 1601418842.70 151.5462 59.9997 32.0000 1.9987 2.0004 404.1226 404.5246 0.0625 -1.0000 -1.0000 3416597 1601418842.80 151.5462 59.9997 32.0000 1.9971 1.9988 404.3865 404.7891 0.0624 -1.0000 -1.0000 3416667 1601418842.90 151.5462 59.9997 32.0000 1.9978 1.9994 404.5268 404.9303 0.0626 -1.0000 -1.0000 3416737 1601418843.00 151.4755 59.9997 32.0000 1.9988 2.0005 404.2554 404.6590 0.0626 -1.0000 -1.0000 3416797 1601418843.10 151.4315 59.9997 32.0000 1.9994 2.0011 404.0523 404.4547 0.0624 -1.0000 -1.0000 3416857 1601418843.20 151.4315 59.9997 32.0000 1.9988 2.0005 404.2111 404.6161 0.0628 -1.0000 -1.0000 3416937 1601418843.30 151.4315 59.9997 32.0000 1.9964 1.9980 404.4230 404.8261 0.0624 -1.0000 -1.0000 3416997 1601418843.40 151.4315 59.9997 32.0000 1.9963 1.9979 404.3519 404.7541 0.0625 -1.0000 -1.0000 3417067 1601418843.50 151.4315 59.9997 32.0000 1.9991 2.0008 404.1662 404.5692 0.0625 -1.0000 -1.0000 3417137 1601418843.60 151.4131 59.9997 32.0000 1.9994 2.0010 404.0431 404.4451 0.0624 -1.0000 -1.0000 3417197 1601418843.70 151.4131 59.9997 32.0000 1.9974 1.9990 404.2614 404.6635 0.0624 -1.0000 -1.0000 3417267 1601418843.80 151.4131 59.9997 32.0000 1.9975 1.9991 404.4841 404.8884 0.0627 -1.0000 -1.0000 3417337 1601418843.90 151.4131 59.9997 32.0000 1.9992 2.0009 404.2858 404.6873 0.0624 -1.0000 -1.0000 3417397 1601418844.00 151.4131 59.9997 32.0000 1.9987 2.0003 404.1343 404.5373 0.0625 -1.0000 -1.0000 3417457 1601418844.10 151.4438 59.9997 32.0000 1.9989 2.0005 404.1122 404.5129 0.0623 -1.0000 -1.0000 3417537 1601418844.20 151.4438 59.9997 32.0000 1.9975 1.9991 404.4009 404.8042 0.0626 -1.0000 -1.0000 3417597 1601418844.30 151.4438 59.9997 32.0000 1.9960 1.9977 404.5438 404.9468 0.0625 -1.0000 -1.0000 3417667 1601418844.40 151.4438 59.9997 32.0000 1.9964 1.9981 404.4588 404.8606 0.0623 -1.0000 -1.0000 3417737 1601418844.50 151.4438 59.9997 32.0000 1.9976 1.9993 404.4094 404.8123 0.0626 -1.0000 -1.0000 3417797 1601418844.60 151.4438 59.9997 32.0000 1.9982 1.9999 404.1686 404.5731 0.0628 -1.0000 -1.0000 3417867 1601418844.70 151.4354 59.9999 32.0000 1.9991 2.0008 404.5465 404.9493 0.0624 -1.0000 -1.0000 3417937 1601418844.80 151.3973 60.0007 32.0000 1.9966 1.9982 404.6020 405.0052 0.0624 -1.0000 -1.0000 3417997 1601418844.90 151.3973 60.0007 32.0000 1.9972 1.9988 404.3705 404.7726 0.0625 -1.0000 -1.0000 3418067 1601418845.00 151.3973 60.0007 32.0000 1.9983 1.9999 404.2089 404.6114 0.0624 -1.0000 -1.0000 3418136 1601418845.10 151.3973 60.0007 32.0000 1.9979 1.9995 404.0706 404.4738 0.0625 -1.0000 -1.0000 3418197 1601418845.20 151.3973 60.0007 32.0000 1.9982 1.9998 404.2129 404.6144 0.0624 -1.0000 -1.0000 3418267 1601418845.30 151.6945 60.0007 32.0000 1.9980 1.9996 404.4177 404.8210 0.0626 -1.0000 -1.0000 3418326 1601418845.40 151.6945 60.0007 32.0000 1.9983 2.0000 404.3559 404.7562 0.0623 -1.0000 -1.0000 3418396 1601418845.50 151.6945 60.0007 32.0000 1.9992 2.0008 404.2697 404.6732 0.0626 -1.0000 -1.0000 3418467 1601418845.60 151.6945 60.0007 32.0000 2.0005 2.0021 404.1567 404.5601 0.0627 -1.0000 -1.0000 3418526 1601418845.70 151.6945 60.0007 32.0000 1.9980 1.9997 404.5869 404.9922 0.0628 -1.0000 -1.0000 3418816 1601418845.80 151.6945 60.0007 32.0000 1.9971 1.9987 404.5217 404.9251 0.0626 -1.0000 -1.0000 3418886 1601418845.90 151.6945 60.0007 32.0000 1.9954 1.9971 404.4986 404.9008 0.0623 -1.0000 -1.0000 3418946 1601418846.00 151.4825 60.0007 32.0000 1.9961 1.9977 404.2954 404.6984 0.0626 -1.0000 -1.0000 3419006 1601418846.10 151.4825 60.0007 32.0000 1.9986 2.0003 404.1462 404.5495 0.0625 -1.0000 -1.0000 3419086 1601418846.20 151.4825 60.0007 32.0000 1.9975 1.9992 404.0423 404.4442 0.0625 -1.0000 -1.0000 3419266 1601418846.30 151.4825 60.0007 32.0000 1.9978 1.9994 404.2117 404.6151 0.0626 -1.0000 -1.0000 3419326 1601418846.40 151.4825 60.0007 32.0000 1.9966 1.9982 404.2152 404.6183 0.0626 -1.0000 -1.0000 3419396 1601418846.50 151.3864 60.0007 32.0000 1.9976 1.9993 404.5118 404.9152 0.0625 -1.0000 -1.0000 3419466 1601418846.60 151.3864 60.0007 32.0000 1.9976 1.9993 404.5503 404.9518 0.0624 -1.0000 -1.0000 3419526 1601418846.70 151.3864 60.0007 32.0000 1.9983 1.9999 404.3013 404.7045 0.0624 -1.0000 -1.0000 3419756 1601418846.80 151.3864 60.0007 32.0000 1.9989 2.0005 404.2845 404.6867 0.0625 -1.0000 -1.0000 3419816 1601418846.90 151.3864 60.0007 32.0000 1.9977 1.9993 404.3206 404.7223 0.0624 -1.0000 -1.0000 3419886 1601418847.00 151.4339 60.0007 32.0000 1.9975 1.9991 404.3392 404.7433 0.0627 -1.0000 -1.0000 3419956 1601418847.10 151.4872 60.0007 32.0000 1.9976 1.9992 404.4548 404.8576 0.0623 -1.0000 -1.0000 3420016 1601418847.20 151.4872 60.0007 32.0000 1.9991 2.0008 404.1209 404.5230 0.0625 -1.0000 -1.0000 3420786 1601418847.30 151.4872 60.0007 32.0000 1.9996 2.0012 404.1628 404.5667 0.0626 -1.0000 -1.0000 3420896 1601418847.40 151.4872 60.0007 32.0000 1.9993 2.0010 404.2428 404.6461 0.0626 -1.0000 -1.0000 3421025 1601418847.50 151.4872 60.0007 32.0000 1.9977 1.9993 404.2805 404.6819 0.0623 -1.0000 -1.0000 3421106 1601418847.60 151.4173 60.0007 32.0000 1.9961 1.9977 404.5137 404.9156 0.0625 -1.0000 -1.0000 3421166 1601418847.70 151.4173 60.0007 32.0000 1.9969 1.9986 404.4296 404.8341 0.0628 -1.0000 -1.0000 3421226 1601418847.80 151.4173 60.0007 32.0000 1.9981 1.9997 404.0777 404.4805 0.0625 -1.0000 -1.0000 3421306 1601418847.90 151.4173 60.0007 32.0000 1.9992 2.0009 403.9988 404.4010 0.0625 -1.0000 -1.0000 3421366 1601418848.00 151.4173 60.0007 32.0000 1.9977 1.9994 404.4441 404.8478 0.0626 -1.0000 -1.0000 3421425 1601418848.10 151.5656 60.0007 32.0000 1.9991 2.0007 404.5252 404.9279 0.0624 -1.0000 -1.0000 3421505 1601418848.20 151.5692 60.0007 32.0000 1.9981 1.9997 404.2623 404.6661 0.0626 -1.0000 -1.0000 3421566 1601418848.30 151.5692 60.0007 32.0000 1.9991 2.0008 404.0866 404.4888 0.0623 -1.0000 -1.0000 3421625 1601418848.40 151.5692 60.0007 32.0000 1.9965 1.9981 404.3549 404.7562 0.0623 -1.0000 -1.0000 3421696 1601418848.50 151.5692 60.0007 32.0000 1.9968 1.9984 404.3568 404.7601 0.0626 -1.0000 -1.0000 3421765 1601418848.60 151.5678 60.0007 32.0000 1.9988 2.0005 404.0873 404.4904 0.0626 -1.0000 -1.0000 3421825 1601418848.70 151.5585 60.0007 32.0000 2.0023 2.0039 404.2527 404.6569 0.0628 -1.0000 -1.0000 3422565 1601418848.80 151.5585 60.0007 32.0000 1.9975 1.9991 404.4430 404.8448 0.0621 -1.0000 -1.0000 3422625 1601418848.90 151.5585 60.0007 32.0000 1.9963 1.9979 404.4708 404.8738 0.0626 -1.0000 -1.0000 3422705 1601418849.00 151.5585 60.0007 32.0000 1.9974 1.9990 404.4518 404.8558 0.0627 -1.0000 -1.0000 3422795 1601418849.10 151.5585 60.0007 32.0000 1.9988 2.0004 404.0858 404.4890 0.0626 -1.0000 -1.0000 3422855 1601418849.20 151.5585 60.0007 32.0000 1.9984 2.0001 404.2434 404.6458 0.0625 -1.0000 -1.0000 3422935 1601418849.30 151.6620 60.0007 32.0000 1.9975 1.9991 404.4473 404.8500 0.0625 -1.0000 -1.0000 3422995 1601418849.40 151.6620 60.0007 32.0000 1.9970 1.9987 404.2906 404.6936 0.0625 -1.0000 -1.0000 3423055 1601418849.50 151.6620 60.0007 32.0000 1.9983 2.0000 403.9607 404.3636 0.0626 -1.0000 -1.0000 3423135 1601418849.60 151.6620 60.0007 32.0000 1.9989 2.0005 404.4144 404.8163 0.0624 -1.0000 -1.0000 3423195 1601418849.70 151.6620 60.0007 32.0000 1.9972 1.9989 404.3536 404.7566 0.0624 -1.0000 -1.0000 3423265 1601418849.80 151.6188 60.0001 32.0000 1.9972 1.9989 404.4451 404.8478 0.0626 -1.0000 -1.0000 3423335 1601418849.90 151.6183 60.0001 32.0000 1.9990 2.0006 404.2729 404.6736 0.0622 -1.0000 -1.0000 3423395 1601418850.00 151.6183 60.0001 32.0000 1.9994 2.0011 404.1573 404.5594 0.0625 -1.0000 -1.0000 3423455 1601418850.10 151.6183 60.0001 32.0000 1.9982 1.9998 404.0748 404.4778 0.0626 -1.0000 -1.0000 3423535 1601418850.20 151.6183 60.0001 32.0000 1.9983 1.9999 403.9593 404.3616 0.0625 -1.0000 -1.0000 3423595 1601418850.30 151.5928 60.0001 32.0000 1.9978 1.9995 404.4483 404.8515 0.0625 -1.0000 -1.0000 3423655 1601418850.40 151.3631 60.0001 32.0000 1.9975 1.9992 404.5334 404.9365 0.0626 -1.0000 -1.0000 3423724 1601418850.50 151.3631 60.0001 32.0000 1.9985 2.0002 404.2889 404.6917 0.0625 -1.0000 -1.0000 3423795 1601418850.60 151.3631 60.0001 32.0000 1.9972 1.9988 404.1289 404.5321 0.0627 -1.0000 -1.0000 3423855 1601418850.70 151.3631 60.0001 32.0000 1.9952 1.9969 404.2299 404.6339 0.0627 -1.0000 -1.0000 3423924 1601418850.80 151.3631 60.0001 32.0000 1.9947 1.9964 404.4277 404.8300 0.0624 -1.0000 -1.0000 3424584 1601418850.90 151.3631 60.0001 32.0000 1.9959 1.9976 404.3939 404.7976 0.0626 -1.0000 -1.0000 3424654 1601418851.00 151.4315 60.0001 32.0000 1.9989 2.0005 404.1415 404.5444 0.0626 -1.0000 -1.0000 3424724 1601418851.10 151.4315 60.0001 32.0000 1.9987 2.0004 404.1610 404.5641 0.0626 -1.0000 -1.0000 3424784 1601418851.20 151.4315 60.0001 32.0000 1.9980 1.9997 404.5111 404.9148 0.0625 -1.0000 -1.0000 3424854 1601418851.30 151.4315 60.0001 32.0000 1.9957 1.9973 404.5306 404.9333 0.0625 -1.0000 -1.0000 3424914 1601418851.40 151.4315 60.0001 32.0000 1.9967 1.9984 404.3110 404.7142 0.0626 -1.0000 -1.0000 3424984 1601418851.50 151.4374 60.0001 32.0000 1.9982 1.9998 404.0422 404.4451 0.0625 -1.0000 -1.0000 3425054 1601418851.60 151.4533 60.0001 32.0000 1.9976 1.9993 404.1772 404.5785 0.0624 -1.0000 -1.0000 3425124 1601418851.70 151.4533 60.0001 32.0000 1.9970 1.9986 404.5127 404.9158 0.0624 -1.0000 -1.0000 3425184 1601418851.80 151.4533 60.0001 32.0000 1.9994 2.0010 404.6156 405.0182 0.0625 -1.0000 -1.0000 3425264 1601418851.90 151.4533 60.0001 32.0000 1.9998 2.0014 404.2149 404.6183 0.0625 -1.0000 -1.0000 3425324 1601418852.00 151.4533 60.0001 32.0000 1.9994 2.0011 404.0766 404.4798 0.0627 -1.0000 -1.0000 3425384 1601418852.10 151.6136 60.0001 32.0000 1.9975 1.9992 404.4625 404.8665 0.0627 -1.0000 -1.0000 3425454 1601418852.20 151.6136 60.0001 32.0000 1.9983 1.9999 404.2961 404.6992 0.0624 -1.0000 -1.0000 3425524 1601418852.30 151.6136 60.0001 32.0000 2.0009 2.0025 404.3734 404.7757 0.0626 -1.0000 -1.0000 3426224 1601418852.40 151.6136 60.0001 32.0000 2.0021 2.0037 404.2623 404.6629 0.0622 -1.0000 -1.0000 3426304 1601418852.50 151.6136 60.0001 32.0000 1.9989 2.0006 404.1408 404.5419 0.0624 -1.0000 -1.0000 3426364 1601418852.60 151.6136 60.0001 32.0000 1.9975 1.9991 404.3595 404.7636 0.0628 -1.0000 -1.0000 3426424 1601418852.70 151.6136 60.0001 32.0000 1.9972 1.9989 404.4712 404.8765 0.0628 -1.0000 -1.0000 3426504 1601418852.80 151.6304 60.0001 32.0000 1.9981 1.9997 404.2775 404.6802 0.0625 -1.0000 -1.0000 3426564 1601418852.90 151.6304 60.0001 32.0000 1.9986 2.0002 404.0724 404.4750 0.0626 -1.0000 -1.0000 3426643 1601418853.00 151.6304 60.0001 32.0000 1.9964 1.9980 404.3895 404.7923 0.0624 -1.0000 -1.0000 3426713 1601418853.10 151.6304 60.0001 32.0000 1.9969 1.9985 404.5564 404.9571 0.0621 -1.0000 -1.0000 3426784 1601418853.20 151.6304 60.0001 32.0000 1.9968 1.9984 404.3864 404.7870 0.0623 -1.0000 -1.0000 3426863 1601418853.30 151.6404 60.0001 32.0000 1.9985 2.0002 404.1529 404.5558 0.0626 -1.0000 -1.0000 3426923 1601418853.40 151.6412 60.0001 32.0000 1.9985 2.0002 404.0037 404.4065 0.0626 -1.0000 -1.0000 3426983 1601418853.50 151.6412 60.0001 32.0000 1.9992 2.0008 404.1550 404.5583 0.0626 -1.0000 -1.0000 3427063 1601418853.60 151.6412 60.0001 32.0000 1.9969 1.9985 404.3134 404.7170 0.0626 -1.0000 -1.0000 3427123 1601418853.70 151.6412 60.0001 32.0000 1.9976 1.9992 404.3548 404.7581 0.0624 -1.0000 -1.0000 3427183 1601418853.80 151.6412 60.0001 32.0000 1.9993 2.0010 403.8806 404.2812 0.0623 -1.0000 -1.0000 3427253 1601418853.90 151.5598 60.0001 32.0000 1.9983 1.9999 404.0794 404.4814 0.0624 -1.0000 -1.0000 3427443 1601418854.00 151.5598 60.0001 32.0000 1.9988 2.0004 404.2729 404.6743 0.0624 -1.0000 -1.0000 3427503 1601418854.10 151.5598 60.0001 32.0000 1.9967 1.9983 404.4209 404.8227 0.0625 -1.0000 -1.0000 3427583 1601418854.20 151.5598 60.0001 32.0000 1.9983 2.0000 404.0929 404.4966 0.0626 -1.0000 -1.0000 3427643 1601418854.30 151.5598 60.0001 32.0000 1.9999 2.0016 404.1549 404.5581 0.0625 -1.0000 -1.0000 3427713 1601418854.40 151.4695 60.0002 32.0000 1.9982 1.9999 404.1183 404.5197 0.0623 -1.0000 -1.0000 3427793 1601418854.50 151.4426 60.0005 32.0000 1.9957 1.9973 404.5384 404.9409 0.0625 -1.0000 -1.0000 3427853 1601418854.60 151.4426 60.0005 32.0000 1.9986 2.0002 404.4354 404.8378 0.0624 -1.0000 -1.0000 3427913 1601418854.70 151.4426 60.0005 32.0000 1.9997 2.0013 404.2996 404.7027 0.0626 -1.0000 -1.0000 3427993 1601418854.80 151.4426 60.0005 32.0000 1.9991 2.0008 404.2698 404.6738 0.0627 -1.0000 -1.0000 3428053 1601418854.90 151.4426 60.0005 32.0000 1.9977 1.9994 404.6348 405.0372 0.0622 -1.0000 -1.0000 3428293 1601418855.00 151.4426 60.0005 32.0000 1.9974 1.9990 404.4185 404.8226 0.0627 -1.0000 -1.0000 3428353 1601418855.10 151.5093 60.0005 32.0000 1.9966 1.9983 404.2831 404.6871 0.0628 -1.0000 -1.0000 3428413 1601418855.20 151.5093 60.0005 32.0000 1.9986 2.0003 404.1156 404.5195 0.0626 -1.0000 -1.0000 3428493 1601418855.30 151.5093 60.0005 32.0000 1.9999 2.0015 404.1962 404.6000 0.0626 -1.0000 -1.0000 3428553 1601418855.40 151.5093 60.0005 32.0000 1.9976 1.9993 404.3465 404.7483 0.0623 -1.0000 -1.0000 3428613 1601418855.50 151.5093 60.0005 32.0000 1.9977 1.9993 404.5853 404.9876 0.0624 -1.0000 -1.0000 3428753 1601418855.60 151.5488 60.0005 32.0000 1.9988 2.0004 404.0729 404.4755 0.0625 -1.0000 -1.0000 3428812 1601418855.70 151.5554 60.0005 32.0000 1.9995 2.0011 404.0927 404.4954 0.0625 -1.0000 -1.0000 3428873 1601418855.80 151.5554 60.0005 32.0000 1.9987 2.0003 404.1640 404.5657 0.0624 -1.0000 -1.0000 3428952 1601418855.90 151.5554 60.0005 32.0000 1.9972 1.9988 404.4823 404.8867 0.0627 -1.0000 -1.0000 3429012 1601418856.00 151.5554 60.0005 32.0000 1.9968 1.9985 403.9511 404.3539 0.0625 -1.0000 -1.0000 3429253 1601418856.10 151.5554 60.0005 32.0000 1.9964 1.9981 404.0549 404.4571 0.0626 -1.0000 -1.0000 3429323 1601418856.20 151.5830 60.0005 32.0000 1.9959 1.9975 404.3594 404.7625 0.0624 -1.0000 -1.0000 3429393 1601418856.30 151.5830 60.0005 32.0000 1.9972 1.9989 404.3346 404.7386 0.0626 -1.0000 -1.0000 3429453 1601418856.40 151.5830 60.0005 32.0000 1.9999 2.0016 404.2786 404.6808 0.0625 -1.0000 -1.0000 3429533 1601418856.50 151.5830 60.0005 32.0000 1.9994 2.0010 404.0468 404.4497 0.0625 -1.0000 -1.0000 3429753 1601418856.60 151.5830 60.0005 32.0000 1.9977 1.9993 404.0329 404.4348 0.0624 -1.0000 -1.0000 3429823 1601418856.70 151.5751 60.0005 32.0000 1.9962 1.9978 404.2540 404.6567 0.0626 -1.0000 -1.0000 3429893 1601418856.80 151.4620 60.0005 32.0000 1.9975 1.9992 404.6021 405.0063 0.0626 -1.0000 -1.0000 3429953 1601418856.90 151.4620 60.0005 32.0000 2.0001 2.0017 404.4504 404.8556 0.0628 -1.0000 -1.0000 3430043 1601418857.00 151.4620 60.0005 32.0000 2.0004 2.0020 404.0278 404.4313 0.0627 -1.0000 -1.0000 3430273 1601418857.10 151.4620 60.0005 32.0000 1.9984 2.0000 404.2479 404.6515 0.0626 -1.0000 -1.0000 3430333 1601418857.20 151.4620 60.0005 32.0000 1.9975 1.9992 404.5892 404.9931 0.0626 -1.0000 -1.0000 3430403 1601418857.30 151.3976 60.0005 32.0000 1.9988 2.0005 404.3267 404.7314 0.0628 -1.0000 -1.0000 3430463 1601418857.40 151.3089 60.0005 32.0000 2.0014 2.0030 404.0295 404.4332 0.0626 -1.0000 -1.0000 3430523 1601418857.50 151.3089 60.0005 32.0000 1.9990 2.0006 404.2208 404.6241 0.0626 -1.0000 -1.0000 3431323 1601418857.60 151.3089 60.0005 32.0000 2.0005 2.0022 404.3705 404.7731 0.0624 -1.0000 -1.0000 3431453 1601418857.70 151.3089 60.0005 32.0000 1.9979 1.9995 404.0417 404.4462 0.0628 -1.0000 -1.0000 3431513 1601418857.80 151.3089 60.0005 32.0000 1.9982 1.9998 404.1737 404.5783 0.0628 -1.0000 -1.0000 3431583 1601418857.90 151.5144 60.0005 32.0000 1.9983 1.9999 404.3898 404.7930 0.0624 -1.0000 -1.0000 3431653 1601418858.00 151.5144 60.0005 32.0000 1.9991 2.0008 404.5512 404.9542 0.0625 -1.0000 -1.0000 3431713 1601418858.10 151.5144 60.0005 32.0000 2.0003 2.0020 404.1474 404.5497 0.0626 -1.0000 -1.0000 3431783 1601418858.20 151.5144 60.0005 32.0000 1.9992 2.0009 404.2324 404.6368 0.0628 -1.0000 -1.0000 3431853 1601418858.30 151.5144 60.0005 32.0000 1.9975 1.9992 404.4944 404.8989 0.0627 -1.0000 -1.0000 3431913 1601418858.40 151.5282 60.0005 32.0000 1.9990 2.0006 404.4773 404.8807 0.0625 -1.0000 -1.0000 3431983 1601418858.50 151.6013 60.0005 32.0000 1.9976 1.9992 404.0674 404.4702 0.0627 -1.0000 -1.0000 3432043 1601418858.60 151.6013 60.0005 32.0000 1.9979 1.9995 404.2713 404.6749 0.0625 -1.0000 -1.0000 3432103 1601418858.70 151.6013 60.0005 32.0000 1.9971 1.9987 404.3866 404.7909 0.0627 -1.0000 -1.0000 3432183 1601418858.80 151.6013 60.0005 32.0000 1.9986 2.0002 404.1202 404.5211 0.0624 -1.0000 -1.0000 3432243 1601418858.90 151.6013 60.0005 32.0000 1.9974 1.9990 404.6250 405.0288 0.0626 -1.0000 -1.0000 3432312 1601418859.00 151.7528 60.0005 32.0000 1.9988 2.0005 404.2825 404.6851 0.0624 -1.0000 -1.0000 3432463 1601418859.10 151.7528 60.0005 32.0000 2.0007 2.0024 404.1477 404.5514 0.0627 -1.0000 -1.0000 3432532 1601418859.20 151.7528 60.0005 32.0000 1.9990 2.0006 403.9648 404.3650 0.0623 -1.0000 -1.0000 3432602 1601418859.30 151.7528 60.0005 32.0000 1.9997 2.0014 403.9740 404.3768 0.0626 -1.0000 -1.0000 3432662 1601418859.40 151.7528 60.0005 32.0000 1.9979 1.9996 404.1360 404.5389 0.0625 -1.0000 -1.0000 3432732 1601418859.50 151.6906 60.0005 32.0000 1.9968 1.9985 404.2390 404.6419 0.0625 -1.0000 -1.0000 3432972 1601418859.60 151.6172 60.0005 32.0000 1.9969 1.9985 403.9207 404.3221 0.0623 -1.0000 -1.0000 3433032 1601418859.70 151.6172 60.0005 32.0000 1.9992 2.0009 404.1093 404.5109 0.0624 -1.0000 -1.0000 3433092 1601418859.80 151.6172 60.0005 32.0000 1.9977 1.9994 404.3943 404.7981 0.0625 -1.0000 -1.0000 3433172 1601418859.90 151.6172 60.0005 32.0000 1.9963 1.9979 404.3617 404.7617 0.0622 -1.0000 -1.0000 3433232 1601418860.00 151.6172 60.0005 32.0000 1.9985 2.0002 404.2840 404.6856 0.0623 -1.0000 -1.0000 3434022 1601418860.10 151.5390 60.0013 32.0000 1.9985 2.0002 403.9833 404.3862 0.0625 -1.0000 -1.0000 3434092 1601418860.20 151.5390 60.0013 32.0000 1.9994 2.0010 404.0833 404.4869 0.0628 -1.0000 -1.0000 3434162 1601418860.30 151.5390 60.0013 32.0000 1.9986 2.0003 404.1350 404.5368 0.0622 -1.0000 -1.0000 3434222 1601418860.40 151.5390 60.0013 32.0000 1.9975 1.9992 404.2505 404.6505 0.0622 -1.0000 -1.0000 3434292 1601418860.50 151.5390 60.0013 32.0000 1.9968 1.9985 404.4235 404.8264 0.0626 -1.0000 -1.0000 3434362 1601418860.60 151.4807 60.0013 32.0000 1.9987 2.0003 404.2894 404.6930 0.0626 -1.0000 -1.0000 3434422 1601418860.70 151.4762 60.0013 32.0000 1.9987 2.0003 404.1578 404.5624 0.0628 -1.0000 -1.0000 3434492 1601418860.80 151.4762 60.0013 32.0000 1.9970 1.9986 403.8512 404.2537 0.0625 -1.0000 -1.0000 3434622 1601418860.90 151.4762 60.0013 32.0000 1.9993 2.0009 404.1186 404.5211 0.0626 -1.0000 -1.0000 3434692 1601418861.00 151.4762 60.0013 32.0000 1.9975 1.9991 404.5536 404.9571 0.0626 -1.0000 -1.0000 3434752 1601418861.10 151.4762 60.0013 32.0000 1.9970 1.9986 404.3720 404.7746 0.0624 -1.0000 -1.0000 3434822 1601418861.20 151.3595 60.0013 32.0000 1.9970 1.9986 404.0182 404.4202 0.0625 -1.0000 -1.0000 3434892 1601418861.30 151.3595 60.0013 32.0000 1.9981 1.9998 403.7755 404.1781 0.0625 -1.0000 -1.0000 3434952 1601418861.40 151.3595 60.0013 32.0000 1.9970 1.9986 404.3274 404.7302 0.0625 -1.0000 -1.0000 3435012 1601418861.50 151.3595 60.0013 32.0000 1.9970 1.9986 404.5175 404.9204 0.0625 -1.0000 -1.0000 3435092 1601418861.60 151.3595 60.0013 32.0000 1.9976 1.9993 404.5420 404.9446 0.0625 -1.0000 -1.0000 3435162 1601418861.70 151.3595 60.0013 32.0000 2.0003 2.0019 404.5146 404.9184 0.0626 -1.0000 -1.0000 3435222 1601418861.80 151.6894 60.0013 32.0000 1.9982 1.9998 404.3720 404.7744 0.0624 -1.0000 -1.0000 3435292 1601418861.90 151.6894 60.0013 32.0000 1.9981 1.9997 404.4600 404.8637 0.0627 -1.0000 -1.0000 3435352 1601418862.00 151.6894 60.0013 32.0000 1.9994 2.0010 404.4496 404.8529 0.0627 -1.0000 -1.0000 3435421 1601418862.10 151.6894 60.0013 32.0000 2.0005 2.0021 403.9822 404.3866 0.0626 -1.0000 -1.0000 3435492 1601418862.20 151.6894 60.0013 32.0000 1.9991 2.0007 404.3128 404.7137 0.0622 -1.0000 -1.0000 3435551 1601418862.30 151.6894 60.0013 32.0000 2.0002 2.0018 404.3701 404.7737 0.0627 -1.0000 -1.0000 3435611 1601418862.40 151.6894 60.0013 32.0000 1.9988 2.0005 404.1940 404.5968 0.0624 -1.0000 -1.0000 3435691 1601418862.50 151.6894 60.0013 32.0000 2.0016 2.0033 404.2311 404.6336 0.0626 -1.0000 -1.0000 3435751 1601418862.60 151.6894 60.0013 32.0000 1.9985 2.0002 404.2291 404.6335 0.0628 -1.0000 -1.0000 3436041 1601418862.70 151.6894 60.0013 32.0000 1.9960 1.9976 404.1946 404.5968 0.0623 -1.0000 -1.0000 3436121 1601418862.80 151.6894 60.0013 32.0000 1.9967 1.9983 404.3646 404.7667 0.0625 -1.0000 -1.0000 3436181 1601418862.90 151.7671 60.0013 32.0000 1.9976 1.9993 404.3194 404.7226 0.0626 -1.0000 -1.0000 3436251 1601418863.00 151.7671 60.0013 32.0000 1.9978 1.9995 404.0210 404.4235 0.0626 -1.0000 -1.0000 3436311 1601418863.10 151.7671 60.0013 32.0000 1.9993 2.0010 404.0355 404.4366 0.0622 -1.0000 -1.0000 3436501 1601418863.20 151.7671 60.0013 32.0000 1.9992 2.0008 404.3442 404.7460 0.0625 -1.0000 -1.0000 3436571 1601418863.30 151.7671 60.0013 32.0000 1.9956 1.9972 404.2759 404.6797 0.0626 -1.0000 -1.0000 3436631 1601418863.40 151.7671 60.0013 32.0000 1.9959 1.9976 404.2923 404.6948 0.0625 -1.0000 -1.0000 3436701 1601418863.50 151.5102 60.0013 32.0000 1.9962 1.9978 404.1034 404.5070 0.0626 -1.0000 -1.0000 3436771 1601418863.60 151.5102 60.0013 32.0000 1.9968 1.9984 403.9757 404.3772 0.0624 -1.0000 -1.0000 3437031 1601418863.70 151.5102 60.0013 32.0000 1.9992 2.0008 404.0645 404.4662 0.0623 -1.0000 -1.0000 3437091 1601418863.80 151.5102 60.0013 32.0000 1.9978 1.9994 404.1736 404.5773 0.0626 -1.0000 -1.0000 3437161 1601418863.90 151.5102 60.0013 32.0000 1.9973 1.9989 404.2586 404.6613 0.0625 -1.0000 -1.0000 3437221 1601418864.00 151.5102 60.0013 32.0000 1.9985 2.0002 404.0755 404.4794 0.0628 -1.0000 -1.0000 3437291 1601418864.10 151.3335 60.0013 32.0000 1.9996 2.0013 403.8268 404.2284 0.0623 -1.0000 -1.0000 3437430 1601418864.20 151.3335 60.0013 32.0000 1.9990 2.0007 403.9227 404.3252 0.0625 -1.0000 -1.0000 3437500 1601418864.30 151.3335 60.0013 32.0000 1.9966 1.9983 404.4204 404.8237 0.0626 -1.0000 -1.0000 3437560 1601418864.40 151.3335 60.0013 32.0000 1.9965 1.9981 404.4339 404.8346 0.0621 -1.0000 -1.0000 3437630 1601418864.50 151.3335 60.0013 32.0000 1.9985 2.0002 404.0847 404.4865 0.0624 -1.0000 -1.0000 3437690 1601418864.60 151.3258 60.0019 32.0000 1.9986 2.0003 403.9332 404.3360 0.0626 -1.0000 -1.0000 3438260 1601418864.70 151.3245 60.0020 32.0000 1.9999 2.0016 403.9960 404.3992 0.0626 -1.0000 -1.0000 3438330 1601418864.80 151.3245 60.0020 32.0000 1.9977 1.9994 404.5052 404.9078 0.0624 -1.0000 -1.0000 3438390 1601418864.90 151.3245 60.0020 32.0000 1.9963 1.9980 404.3556 404.7580 0.0625 -1.0000 -1.0000 3438470 1601418865.00 151.3245 60.0020 32.0000 1.9974 1.9990 404.4310 404.8361 0.0627 -1.0000 -1.0000 3438530 1601418865.10 151.3245 60.0020 32.0000 1.9966 1.9982 404.2020 404.6046 0.0625 -1.0000 -1.0000 3438590 1601418865.20 151.4456 60.0020 32.0000 1.9979 1.9996 403.8747 404.2776 0.0626 -1.0000 -1.0000 3438710 1601418865.30 151.4456 60.0020 32.0000 1.9978 1.9995 404.1760 404.5777 0.0624 -1.0000 -1.0000 3438770 1601418865.40 151.4456 60.0020 32.0000 1.9988 2.0004 404.5043 404.9081 0.0626 -1.0000 -1.0000 3438830 1601418865.50 151.4456 60.0020 32.0000 1.9976 1.9993 404.5043 404.9082 0.0628 -1.0000 -1.0000 3438910 1601418865.60 151.4456 60.0020 32.0000 1.9983 1.9999 404.3588 404.7597 0.0622 -1.0000 -1.0000 3438970 1601418865.70 151.4456 60.0020 32.0000 1.9993 2.0009 404.2268 404.6307 0.0627 -1.0000 -1.0000 3439030 1601418865.80 151.4066 60.0020 32.0000 1.9995 2.0011 404.0343 404.4372 0.0625 -1.0000 -1.0000 3439110 1601418865.90 151.4066 60.0020 32.0000 1.9983 1.9999 403.9879 404.3889 0.0624 -1.0000 -1.0000 3439170 1601418866.00 151.4066 60.0020 32.0000 1.9992 2.0009 404.5208 404.9243 0.0625 -1.0000 -1.0000 3439240 1601418866.10 151.4066 60.0020 32.0000 1.9978 1.9994 404.6340 405.0381 0.0627 -1.0000 -1.0000 3439310 1601418866.20 151.4066 60.0020 32.0000 1.9973 1.9990 404.4007 404.8042 0.0626 -1.0000 -1.0000 3439430 1601418866.30 151.4584 60.0020 32.0000 1.9964 1.9980 403.9645 404.3681 0.0626 -1.0000 -1.0000 3439500 1601418866.40 151.4953 60.0020 32.0000 1.9971 1.9988 404.2332 404.6359 0.0626 -1.0000 -1.0000 3439570 1601418866.50 151.4953 60.0020 32.0000 1.9978 1.9994 404.5116 404.9149 0.0625 -1.0000 -1.0000 3439629 1601418866.60 151.4953 60.0020 32.0000 1.9986 2.0003 404.3262 404.7304 0.0626 -1.0000 -1.0000 3439690 1601418866.70 151.4953 60.0020 32.0000 1.9989 2.0006 404.0340 404.4362 0.0625 -1.0000 -1.0000 3440219 1601418866.80 151.4953 60.0020 32.0000 1.9975 1.9992 404.1830 404.5846 0.0622 -1.0000 -1.0000 3440279 1601418866.90 151.3570 60.0020 32.0000 1.9956 1.9972 404.2331 404.6346 0.0624 -1.0000 -1.0000 3440349 1601418867.00 151.3570 60.0020 32.0000 1.9973 1.9990 404.4714 404.8747 0.0626 -1.0000 -1.0000 3440409 1601418867.10 151.3570 60.0020 32.0000 1.9966 1.9983 404.4609 404.8648 0.0627 -1.0000 -1.0000 3440499 1601418867.20 151.3570 60.0020 32.0000 1.9972 1.9988 404.4853 404.8897 0.0628 -1.0000 -1.0000 3440569 1601418867.30 151.3570 60.0020 32.0000 1.9988 2.0005 404.1719 404.5762 0.0627 -1.0000 -1.0000 3440639 1601418867.40 151.3570 60.0020 32.0000 1.9986 2.0002 404.2914 404.6947 0.0625 -1.0000 -1.0000 3440699 1601418867.50 151.5844 60.0020 32.0000 1.9965 1.9981 404.5198 404.9218 0.0622 -1.0000 -1.0000 3440769 1601418867.60 151.6602 60.0020 32.0000 1.9954 1.9971 404.4158 404.8160 0.0623 -1.0000 -1.0000 3440829 1601418867.70 151.6602 60.0020 32.0000 1.9972 1.9989 404.3039 404.7073 0.0626 -1.0000 -1.0000 3441089 1601418867.80 151.6602 60.0020 32.0000 1.9981 1.9998 404.0354 404.4394 0.0627 -1.0000 -1.0000 3441159 1601418867.90 151.6602 60.0020 32.0000 1.9979 1.9995 404.2278 404.6311 0.0626 -1.0000 -1.0000 3441219 1601418868.00 151.6602 60.0020 32.0000 1.9985 2.0002 404.5390 404.9426 0.0625 -1.0000 -1.0000 3441289 1601418868.10 151.5259 60.0020 32.0000 1.9997 2.0013 404.4188 404.8214 0.0624 -1.0000 -1.0000 3441359 1601418868.20 151.5259 60.0020 32.0000 1.9986 2.0002 403.9759 404.3779 0.0624 -1.0000 -1.0000 3441539 1601418868.30 151.5259 60.0020 32.0000 1.9973 1.9990 404.2490 404.6505 0.0623 -1.0000 -1.0000 3441609 1601418868.40 151.5259 60.0020 32.0000 1.9964 1.9981 404.5652 404.9688 0.0626 -1.0000 -1.0000 3441679 1601418868.50 151.5259 60.0020 32.0000 1.9963 1.9979 404.3926 404.7955 0.0626 -1.0000 -1.0000 3441739 1601418868.60 151.5776 60.0020 32.0000 1.9977 1.9993 404.0829 404.4872 0.0628 -1.0000 -1.0000 3441809 1601418868.70 151.5998 60.0020 32.0000 1.9978 1.9995 404.0164 404.4187 0.0624 -1.0000 -1.0000 3442469 1601418868.80 151.5998 60.0020 32.0000 1.9979 1.9995 404.0897 404.4926 0.0626 -1.0000 -1.0000 3442529 1601418868.90 151.5998 60.0020 32.0000 1.9983 1.9999 404.3395 404.7425 0.0625 -1.0000 -1.0000 3442609 1601418869.00 151.5998 60.0020 32.0000 1.9981 1.9997 404.7088 405.1121 0.0625 -1.0000 -1.0000 3442669 1601418869.10 151.5998 60.0020 32.0000 1.9983 1.9999 404.4274 404.8313 0.0626 -1.0000 -1.0000 3442729 1601418869.20 151.4191 60.0020 32.0000 1.9992 2.0009 404.1701 404.5732 0.0626 -1.0000 -1.0000 3442799 1601418869.30 151.4191 60.0020 32.0000 1.9979 1.9996 404.2201 404.6231 0.0626 -1.0000 -1.0000 3442859 1601418869.40 151.4191 60.0020 32.0000 1.9969 1.9986 404.3608 404.7652 0.0628 -1.0000 -1.0000 3442928 1601418869.50 151.4191 60.0020 32.0000 1.9976 1.9992 404.5491 404.9514 0.0622 -1.0000 -1.0000 3443028 1601418869.60 151.4191 60.0020 32.0000 1.9967 1.9984 404.5190 404.9201 0.0623 -1.0000 -1.0000 3443089 1601418869.70 151.4191 60.0020 32.0000 1.9989 2.0006 404.0684 404.4714 0.0624 -1.0000 -1.0000 3443148 1601418869.80 151.4783 60.0011 32.0000 1.9985 2.0001 404.1548 404.5566 0.0625 -1.0000 -1.0000 3443288 1601418869.90 151.4783 60.0011 32.0000 1.9987 2.0003 404.4511 404.8544 0.0626 -1.0000 -1.0000 3443348 1601418870.00 151.4783 60.0011 32.0000 1.9990 2.0006 404.3425 404.7459 0.0625 -1.0000 -1.0000 3443408 1601418870.10 151.4783 60.0011 32.0000 2.0001 2.0017 404.1064 404.5095 0.0626 -1.0000 -1.0000 3443488 1601418870.20 151.4783 60.0011 32.0000 1.9970 1.9987 403.9759 404.3786 0.0625 -1.0000 -1.0000 3443548 1601418870.30 151.4783 60.0011 32.0000 1.9962 1.9979 404.4783 404.8802 0.0624 -1.0000 -1.0000 3443798 1601418870.40 151.5642 60.0011 32.0000 1.9965 1.9982 404.4273 404.8296 0.0624 -1.0000 -1.0000 3443868 1601418870.50 151.5642 60.0011 32.0000 1.9986 2.0003 404.2236 404.6269 0.0627 -1.0000 -1.0000 3443938 1601418870.60 151.5642 60.0011 32.0000 2.0006 2.0023 404.1153 404.5167 0.0623 -1.0000 -1.0000 3444008 1601418870.70 151.5642 60.0011 32.0000 1.9992 2.0008 404.0924 404.4941 0.0622 -1.0000 -1.0000 3444078 1601418870.80 151.5642 60.0011 32.0000 1.9973 1.9989 404.1891 404.5906 0.0625 -1.0000 -1.0000 3444258 1601418870.90 151.5642 60.0011 32.0000 1.9983 2.0000 404.3202 404.7240 0.0627 -1.0000 -1.0000 3444328 1601418871.00 151.6119 60.0011 32.0000 1.9998 2.0015 404.3034 404.7071 0.0627 -1.0000 -1.0000 3444398 1601418871.10 151.6119 60.0011 32.0000 2.0000 2.0017 404.2829 404.6867 0.0626 -1.0000 -1.0000 3444458 1601418871.20 151.6119 60.0011 32.0000 1.9984 2.0001 404.5910 404.9944 0.0625 -1.0000 -1.0000 3444538 1601418871.30 151.6119 60.0011 32.0000 1.9974 1.9990 404.4848 404.8875 0.0625 -1.0000 -1.0000 3444758 1601418871.40 151.6119 60.0011 32.0000 1.9993 2.0010 404.2645 404.6680 0.0626 -1.0000 -1.0000 3444828 1601418871.50 151.6119 60.0011 32.0000 1.9977 1.9993 403.9282 404.3307 0.0625 -1.0000 -1.0000 3444898 1601418871.60 151.5775 60.0011 32.0000 1.9963 1.9980 404.4132 404.8167 0.0626 -1.0000 -1.0000 3444958 1601418871.70 151.5131 60.0011 32.0000 1.9970 1.9987 404.4811 404.8834 0.0624 -1.0000 -1.0000 3445018 1601418871.80 151.5131 60.0011 32.0000 1.9984 2.0000 404.4596 404.8626 0.0626 -1.0000 -1.0000 3445728 1601418871.90 151.5131 60.0011 32.0000 1.9988 2.0004 404.3493 404.7517 0.0625 -1.0000 -1.0000 3445788 1601418872.00 151.5131 60.0011 32.0000 1.9975 1.9991 404.3425 404.7459 0.0626 -1.0000 -1.0000 3445858 1601418872.10 151.5131 60.0011 32.0000 1.9961 1.9978 404.5430 404.9455 0.0623 -1.0000 -1.0000 3445927 1601418872.20 151.4510 60.0011 32.0000 1.9967 1.9983 404.3873 404.7898 0.0625 -1.0000 -1.0000 3445988 1601418872.30 151.4510 60.0011 32.0000 2.0003 2.0019 404.2293 404.6314 0.0623 -1.0000 -1.0000 3446047 1601418872.40 151.4510 60.0011 32.0000 1.9994 2.0011 404.1231 404.5250 0.0625 -1.0000 -1.0000 3446128 1601418872.50 151.4510 60.0011 32.0000 1.9982 1.9998 404.4287 404.8314 0.0625 -1.0000 -1.0000 3446188 1601418872.60 151.4510 60.0011 32.0000 1.9965 1.9981 404.4595 404.8624 0.0624 -1.0000 -1.0000 3446258 1601418872.70 151.4466 60.0011 32.0000 1.9985 2.0001 404.3817 404.7843 0.0625 -1.0000 -1.0000 3446358 1601418872.80 151.4456 60.0011 32.0000 1.9975 1.9992 404.1510 404.5545 0.0626 -1.0000 -1.0000 3446427 1601418872.90 151.4456 60.0011 32.0000 1.9985 2.0002 404.1227 404.5255 0.0625 -1.0000 -1.0000 3446507 1601418873.00 151.4456 60.0011 32.0000 1.9987 2.0003 403.9951 404.3966 0.0623 -1.0000 -1.0000 3446568 1601418873.10 151.4456 60.0011 32.0000 1.9978 1.9994 404.3799 404.7830 0.0626 -1.0000 -1.0000 3446627 1601418873.20 151.4456 60.0011 32.0000 1.9969 1.9985 404.4841 404.8877 0.0626 -1.0000 -1.0000 3446697 1601418873.30 151.4456 60.0011 32.0000 1.9993 2.0010 404.3052 404.7078 0.0624 -1.0000 -1.0000 3446948 1601418873.40 151.7199 60.0011 32.0000 2.0007 2.0024 404.1398 404.5422 0.0625 -1.0000 -1.0000 3447007 1601418873.50 151.7199 60.0011 32.0000 1.9986 2.0003 404.2508 404.6530 0.0625 -1.0000 -1.0000 3447078 1601418873.60 151.7199 60.0011 32.0000 1.9963 1.9979 404.3279 404.7317 0.0626 -1.0000 -1.0000 3447137 1601418873.70 151.7199 60.0011 32.0000 1.9984 2.0001 404.5201 404.9217 0.0623 -1.0000 -1.0000 3447207 1601418873.80 151.7199 60.0011 32.0000 2.0000 2.0016 404.3937 404.7977 0.0626 -1.0000 -1.0000 3447957 1601418873.90 151.7199 60.0011 32.0000 1.9991 2.0008 404.1718 404.5739 0.0624 -1.0000 -1.0000 3448017 1601418874.00 151.7199 60.0011 32.0000 1.9974 1.9991 404.4084 404.8090 0.0622 -1.0000 -1.0000 3448077 1601418874.10 151.7199 60.0011 32.0000 1.9976 1.9992 404.5873 404.9917 0.0626 -1.0000 -1.0000 3448197 1601418874.20 151.7199 60.0011 32.0000 1.9971 1.9987 404.1989 404.6018 0.0626 -1.0000 -1.0000 3448257 1601418874.30 151.7199 60.0011 32.0000 1.9993 2.0009 404.0476 404.4483 0.0621 -1.0000 -1.0000 3448327 1601418874.40 151.7154 60.0011 32.0000 1.9972 1.9989 404.2113 404.6135 0.0624 -1.0000 -1.0000 3448397 1601418874.50 151.5741 60.0011 32.0000 1.9946 1.9962 404.4399 404.8430 0.0626 -1.0000 -1.0000 3448457 1601418874.60 151.5741 60.0011 32.0000 1.9977 1.9994 404.2532 404.6550 0.0622 -1.0000 -1.0000 3448517 1601418874.70 151.5741 60.0011 32.0000 1.9998 2.0014 404.0481 404.4492 0.0623 -1.0000 -1.0000 3448637 1601418874.80 151.5741 60.0011 32.0000 1.9989 2.0005 404.2815 404.6837 0.0625 -1.0000 -1.0000 3448707 1601418874.90 151.5741 60.0011 32.0000 1.9991 2.0007 404.6192 405.0221 0.0624 -1.0000 -1.0000 3448777 1601418875.00 151.3502 60.0013 32.0000 1.9993 2.0010 404.4923 404.8965 0.0625 -1.0000 -1.0000 3448837 1601418875.10 151.3502 60.0013 32.0000 1.9974 1.9990 404.4692 404.8698 0.0622 -1.0000 -1.0000 3448907 1601418875.20 151.3502 60.0013 32.0000 1.9980 1.9996 404.3947 404.7965 0.0624 -1.0000 -1.0000 3448987 1601418875.30 151.3502 60.0013 32.0000 1.9980 1.9997 404.1440 404.5471 0.0626 -1.0000 -1.0000 3449047 1601418875.40 151.3502 60.0013 32.0000 1.9947 1.9963 404.4644 404.8675 0.0625 -1.0000 -1.0000 3449117 1601418875.50 151.3881 60.0013 32.0000 1.9965 1.9982 404.5409 404.9439 0.0625 -1.0000 -1.0000 3449187 1601418875.60 151.4496 60.0013 32.0000 1.9991 2.0007 404.5251 404.9284 0.0626 -1.0000 -1.0000 3449247 1601418875.70 151.4496 60.0013 32.0000 1.9999 2.0015 404.0612 404.4640 0.0626 -1.0000 -1.0000 3449317 1601418875.80 151.4496 60.0013 32.0000 2.0007 2.0023 404.3347 404.7377 0.0625 -1.0000 -1.0000 3449387 1601418875.90 151.4496 60.0013 32.0000 1.9973 1.9990 404.4570 404.8595 0.0624 -1.0000 -1.0000 3449447 1601418876.00 151.4496 60.0013 32.0000 1.9951 1.9967 404.3547 404.7572 0.0625 -1.0000 -1.0000 3449507 1601418876.10 151.4496 60.0013 32.0000 1.9983 1.9999 404.3483 404.7501 0.0622 -1.0000 -1.0000 3449587 1601418876.20 151.4496 60.0013 32.0000 1.9977 1.9994 404.1149 404.5162 0.0624 -1.0000 -1.0000 3449646 1601418876.30 151.4496 60.0013 32.0000 1.9990 2.0006 404.0107 404.4130 0.0624 -1.0000 -1.0000 3449717 1601418876.40 151.4496 60.0013 32.0000 1.9981 1.9997 404.2170 404.6193 0.0625 -1.0000 -1.0000 3449797 1601418876.50 151.4496 60.0013 32.0000 1.9965 1.9981 404.3579 404.7605 0.0624 -1.0000 -1.0000 3449856 1601418876.60 151.4496 60.0013 32.0000 1.9986 2.0002 404.3377 404.7399 0.0624 -1.0000 -1.0000 3449916 1601418876.70 151.4640 60.0013 32.0000 1.9994 2.0010 404.0983 404.5012 0.0626 -1.0000 -1.0000 3449986 1601418876.80 151.6502 60.0013 32.0000 2.0005 2.0022 404.3873 404.7899 0.0624 -1.0000 -1.0000 3450056 1601418876.90 151.6502 60.0013 32.0000 1.9972 1.9988 404.4946 404.8970 0.0625 -1.0000 -1.0000 3450306 1601418877.00 151.6502 60.0013 32.0000 1.9991 2.0007 404.4190 404.8227 0.0627 -1.0000 -1.0000 3450376 1601418877.10 151.6502 60.0013 32.0000 1.9970 1.9987 404.5692 404.9698 0.0621 -1.0000 -1.0000 3450436 1601418877.20 151.6502 60.0013 32.0000 1.9977 1.9994 404.2183 404.6202 0.0623 -1.0000 -1.0000 3450506 1601418877.30 151.7293 60.0013 32.0000 2.0000 2.0016 404.0466 404.4477 0.0624 -1.0000 -1.0000 3450566 1601418877.40 151.7293 60.0013 32.0000 1.9985 2.0001 404.1115 404.5139 0.0625 -1.0000 -1.0000 3450956 1601418877.50 151.7293 60.0013 32.0000 1.9982 1.9998 404.4171 404.8191 0.0624 -1.0000 -1.0000 3451036 1601418877.60 151.7293 60.0013 32.0000 1.9965 1.9981 404.4723 404.8754 0.0625 -1.0000 -1.0000 3451096 1601418877.70 151.7293 60.0013 32.0000 1.9977 1.9993 404.1651 404.5666 0.0623 -1.0000 -1.0000 3451156 1601418877.80 151.7293 60.0013 32.0000 2.0001 2.0018 404.1016 404.5033 0.0625 -1.0000 -1.0000 3451226 1601418877.90 151.7293 60.0013 32.0000 1.9987 2.0004 404.4997 404.9017 0.0622 -1.0000 -1.0000 3451296 1601418878.00 151.7293 60.0013 32.0000 1.9977 1.9993 404.4999 404.9037 0.0627 -1.0000 -1.0000 3451476 1601418878.10 151.4486 60.0013 32.0000 1.9980 1.9997 404.3838 404.7856 0.0624 -1.0000 -1.0000 3451566 1601418878.20 151.4486 60.0013 32.0000 1.9992 2.0008 404.2396 404.6427 0.0627 -1.0000 -1.0000 3451626 1601418878.30 151.4486 60.0013 32.0000 1.9990 2.0006 403.9519 404.3547 0.0626 -1.0000 -1.0000 3451696 1601418878.40 151.4728 60.0013 32.0000 1.9970 1.9986 404.2132 404.6160 0.0624 -1.0000 -1.0000 3451765 1601418878.50 151.5272 60.0013 32.0000 1.9981 1.9997 404.3529 404.7543 0.0623 -1.0000 -1.0000 3451845 1601418878.60 151.5272 60.0013 32.0000 1.9975 1.9992 404.5739 404.9758 0.0624 -1.0000 -1.0000 3451905 1601418878.70 151.5272 60.0013 32.0000 1.9999 2.0015 404.3783 404.7818 0.0627 -1.0000 -1.0000 3451985 1601418878.80 151.5272 60.0013 32.0000 1.9993 2.0010 404.3795 404.7818 0.0622 -1.0000 -1.0000 3452045 1601418878.90 151.5272 60.0013 32.0000 1.9970 1.9987 404.4874 404.8886 0.0623 -1.0000 -1.0000 3452115 1601418879.00 151.5155 60.0013 32.0000 1.9969 1.9985 404.5151 404.9165 0.0623 -1.0000 -1.0000 3452775 1601418879.10 151.4641 60.0013 32.0000 1.9998 2.0014 404.3748 404.7771 0.0625 -1.0000 -1.0000 3452835 1601418879.20 151.4641 60.0013 32.0000 1.9999 2.0015 404.1567 404.5594 0.0625 -1.0000 -1.0000 3452905 1601418879.30 151.4641 60.0013 32.0000 1.9997 2.0014 404.0781 404.4796 0.0625 -1.0000 -1.0000 3452975 1601418879.40 151.4641 60.0013 32.0000 1.9969 1.9985 404.1234 404.5267 0.0626 -1.0000 -1.0000 3453035 1601418879.50 151.4641 60.0013 32.0000 1.9976 1.9993 404.5417 404.9437 0.0624 -1.0000 -1.0000 3453105 1601418879.60 151.7374 60.0013 32.0000 1.9983 1.9999 404.7555 405.1586 0.0624 -1.0000 -1.0000 3453165 1601418879.70 151.7374 60.0013 32.0000 1.9969 1.9985 404.3691 404.7709 0.0623 -1.0000 -1.0000 3453235 1601418879.80 151.7374 60.0013 32.0000 1.9981 1.9997 403.9704 404.3730 0.0625 -1.0000 -1.0000 3453315 1601418879.90 151.7374 60.0013 32.0000 1.9976 1.9993 404.3356 404.7376 0.0622 -1.0000 -1.0000 3453375 1601418880.00 151.7374 60.0013 32.0000 1.9979 1.9995 404.4531 404.8544 0.0624 -1.0000 -1.0000 3453555 1601418880.10 151.7374 60.0013 32.0000 1.9974 1.9990 404.3944 404.7945 0.0622 -1.0000 -1.0000 3453625 1601418880.20 151.7324 60.0013 32.0000 1.9992 2.0008 404.0295 404.4327 0.0626 -1.0000 -1.0000 3453685 1601418880.30 151.6516 60.0013 32.0000 1.9976 1.9992 404.0855 404.4877 0.0624 -1.0000 -1.0000 3453745 1601418880.40 151.6516 60.0013 32.0000 1.9964 1.9980 404.2367 404.6398 0.0626 -1.0000 -1.0000 3453825 1601418880.50 151.6516 60.0013 32.0000 1.9975 1.9991 404.4415 404.8438 0.0623 -1.0000 -1.0000 3454015 1601418880.60 151.6516 60.0013 32.0000 2.0003 2.0019 404.3901 404.7917 0.0624 -1.0000 -1.0000 3454085 1601418880.70 151.6516 60.0013 32.0000 1.9980 1.9997 404.2836 404.6847 0.0623 -1.0000 -1.0000 3454155 1601418880.80 151.5467 60.0013 32.0000 1.9978 1.9994 403.9809 404.3821 0.0621 -1.0000 -1.0000 3454215 1601418880.90 151.4307 60.0013 32.0000 1.9995 2.0012 404.0240 404.4256 0.0625 -1.0000 -1.0000 3454285 1601418881.00 151.4307 60.0013 32.0000 2.0000 2.0016 404.4714 404.8744 0.0625 -1.0000 -1.0000 3454355 1601418881.10 151.4307 60.0013 32.0000 1.9972 1.9988 404.5135 404.9169 0.0626 -1.0000 -1.0000 3454525 1601418881.20 151.4307 60.0013 32.0000 1.9975 1.9991 404.1515 404.5539 0.0624 -1.0000 -1.0000 3454595 1601418881.30 151.4307 60.0013 32.0000 1.9979 1.9995 404.1019 404.5041 0.0624 -1.0000 -1.0000 3454665 1601418881.40 151.4307 60.0013 32.0000 1.9979 1.9996 404.3634 404.7645 0.0623 -1.0000 -1.0000 3454725 1601418881.50 151.3263 60.0013 32.0000 1.9971 1.9988 404.4980 404.9017 0.0627 -1.0000 -1.0000 3454795 1601418881.60 151.3263 60.0013 32.0000 1.9985 2.0002 404.5087 404.9124 0.0626 -1.0000 -1.0000 3455084 1601418881.70 151.3263 60.0013 32.0000 1.9990 2.0007 404.3301 404.7313 0.0623 -1.0000 -1.0000 3455144 1601418881.80 151.3263 60.0013 32.0000 1.9988 2.0004 403.9186 404.3195 0.0623 -1.0000 -1.0000 3455214 1601418881.90 151.3263 60.0013 32.0000 1.9987 2.0003 404.1065 404.5072 0.0623 -1.0000 -1.0000 3455274 1601418882.00 151.3610 60.0013 32.0000 1.9994 2.0010 404.5021 404.9043 0.0623 -1.0000 -1.0000 3455344 1601418882.10 151.3877 60.0013 32.0000 2.0001 2.0017 404.4313 404.8345 0.0627 -1.0000 -1.0000 3455734 1601418882.20 151.3877 60.0013 32.0000 2.0003 2.0020 404.0231 404.4264 0.0626 -1.0000 -1.0000 3455794 1601418882.30 151.3877 60.0013 32.0000 1.9985 2.0001 404.1010 404.5022 0.0622 -1.0000 -1.0000 3455854 1601418882.40 151.3877 60.0013 32.0000 1.9973 1.9989 404.3316 404.7329 0.0623 -1.0000 -1.0000 3455924 1601418882.50 151.3877 60.0013 32.0000 1.9952 1.9969 404.4283 404.8321 0.0627 -1.0000 -1.0000 3455994 1601418882.60 151.6835 60.0013 32.0000 1.9979 1.9996 404.5749 404.9784 0.0626 -1.0000 -1.0000 3456054 1601418882.70 151.6835 60.0013 32.0000 1.9975 1.9991 404.4217 404.8244 0.0624 -1.0000 -1.0000 3456124 1601418882.80 151.6835 60.0013 32.0000 1.9993 2.0009 404.2830 404.6849 0.0623 -1.0000 -1.0000 3456184 1601418882.90 151.6835 60.0013 32.0000 1.9986 2.0002 404.1159 404.5167 0.0623 -1.0000 -1.0000 3456264 1601418883.00 151.6835 60.0013 32.0000 1.9979 1.9995 404.3541 404.7554 0.0622 -1.0000 -1.0000 3456324 1601418883.10 151.6835 60.0013 32.0000 1.9966 1.9983 404.5079 404.9115 0.0626 -1.0000 -1.0000 3456514 1601418883.20 151.6835 60.0013 32.0000 1.9977 1.9993 404.2867 404.6897 0.0625 -1.0000 -1.0000 3456584 1601418883.30 151.6835 60.0013 32.0000 1.9976 1.9993 404.1053 404.5080 0.0625 -1.0000 -1.0000 3456644 1601418883.40 151.6835 60.0013 32.0000 1.9983 2.0000 404.0611 404.4635 0.0626 -1.0000 -1.0000 3456704 1601418883.50 151.6292 60.0013 32.0000 1.9963 1.9980 404.3799 404.7840 0.0627 -1.0000 -1.0000 3456784 1601418883.60 151.3847 60.0013 32.0000 1.9969 1.9986 404.4992 404.9029 0.0626 -1.0000 -1.0000 3457073 1601418883.70 151.3895 60.0013 32.0000 1.9995 2.0012 404.4233 404.8254 0.0624 -1.0000 -1.0000 3457134 1601418883.80 151.3979 60.0013 32.0000 1.9992 2.0008 404.1149 404.5159 0.0622 -1.0000 -1.0000 3457203 1601418883.90 151.3979 60.0013 32.0000 1.9993 2.0009 404.0982 404.4979 0.0620 -1.0000 -1.0000 3457274 1601418884.00 151.3979 60.0013 32.0000 1.9977 1.9993 404.2860 404.6880 0.0625 -1.0000 -1.0000 3457333 1601418884.10 151.3979 60.0013 32.0000 1.9981 1.9997 404.2972 404.7003 0.0625 -1.0000 -1.0000 3457403 1601418884.20 151.3979 60.0013 32.0000 1.9989 2.0005 403.9939 404.3952 0.0623 -1.0000 -1.0000 3457533 1601418884.30 151.3979 60.0013 32.0000 1.9985 2.0001 404.1494 404.5523 0.0626 -1.0000 -1.0000 3457594 1601418884.40 151.3979 60.0013 32.0000 1.9968 1.9984 404.5740 404.9774 0.0626 -1.0000 -1.0000 3457673 1601418884.50 151.3018 60.0013 32.0000 1.9968 1.9984 404.5592 404.9619 0.0624 -1.0000 -1.0000 3457733 1601418884.60 151.2917 60.0013 32.0000 1.9967 1.9983 404.6451 405.0454 0.0622 -1.0000 -1.0000 3457794 1601418884.70 151.2917 60.0013 32.0000 1.9984 2.0000 404.1952 404.5990 0.0625 -1.0000 -1.0000 3458283 1601418884.80 151.2917 60.0013 32.0000 1.9997 2.0013 403.9868 404.3881 0.0623 -1.0000 -1.0000 3458343 1601418884.90 151.2917 60.0013 32.0000 1.9984 2.0000 404.4022 404.8055 0.0626 -1.0000 -1.0000 3458423 1601418885.00 151.2917 60.0013 32.0000 1.9974 1.9990 404.4387 404.8413 0.0625 -1.0000 -1.0000 3458483 1601418885.10 151.3413 60.0023 32.0000 2.0006 2.0022 404.5466 404.9494 0.0624 -1.0000 -1.0000 3458553 1601418885.20 151.3413 60.0023 32.0000 1.9980 1.9997 404.2325 404.6351 0.0625 -1.0000 -1.0000 3458993 1601418885.30 151.3413 60.0023 32.0000 1.9979 1.9996 404.2339 404.6356 0.0625 -1.0000 -1.0000 3459063 1601418885.40 151.3413 60.0023 32.0000 1.9974 1.9990 404.3088 404.7123 0.0626 -1.0000 -1.0000 3459123 1601418885.50 151.3413 60.0023 32.0000 1.9975 1.9991 404.4251 404.8283 0.0626 -1.0000 -1.0000 3459203 1601418885.60 151.5197 60.0023 32.0000 1.9986 2.0003 404.5218 404.9236 0.0623 -1.0000 -1.0000 3459283 1601418885.70 151.6716 60.0023 32.0000 1.9994 2.0010 404.2646 404.6674 0.0626 -1.0000 -1.0000 3459343 1601418885.80 151.6716 60.0023 32.0000 1.9987 2.0004 404.2014 404.6030 0.0622 -1.0000 -1.0000 3459413 1601418885.90 151.6716 60.0023 32.0000 1.9969 1.9986 404.4837 404.8865 0.0625 -1.0000 -1.0000 3459483 1601418886.00 151.6716 60.0023 32.0000 1.9985 2.0001 404.6480 405.0519 0.0626 -1.0000 -1.0000 3459543 1601418886.10 151.6716 60.0023 32.0000 1.9961 1.9978 404.5163 404.9199 0.0626 -1.0000 -1.0000 3459613 1601418886.20 151.4969 60.0023 32.0000 1.9990 2.0007 404.4558 404.8592 0.0625 -1.0000 -1.0000 3459673 1601418886.30 151.4969 60.0023 32.0000 1.9992 2.0009 404.1387 404.5404 0.0623 -1.0000 -1.0000 3459793 1601418886.40 151.4969 60.0023 32.0000 1.9983 1.9999 404.0658 404.4681 0.0625 -1.0000 -1.0000 3459863 1601418886.50 151.4969 60.0023 32.0000 1.9963 1.9979 404.3672 404.7683 0.0624 -1.0000 -1.0000 3459923 1601418886.60 151.4969 60.0023 32.0000 1.9957 1.9973 404.3484 404.7519 0.0626 -1.0000 -1.0000 3459993 1601418886.70 151.4969 60.0023 32.0000 1.9980 1.9997 404.0470 404.4501 0.0626 -1.0000 -1.0000 3500063 1601418886.80 151.5339 60.0023 32.0000 1.9991 2.0008 404.1593 404.5605 0.0623 -1.0000 -1.0000 3500303 1601418886.90 151.5339 60.0023 32.0000 1.9977 1.9993 404.3460 404.7482 0.0624 -1.0000 -1.0000 3500373 1601418887.00 151.5339 60.0023 32.0000 1.9958 1.9974 404.4474 404.8504 0.0625 -1.0000 -1.0000 3500433 1601418887.10 151.5339 60.0023 32.0000 1.9966 1.9982 404.2454 404.6487 0.0626 -1.0000 -1.0000 3500493 1601418887.20 151.5339 60.0023 32.0000 1.9961 1.9977 404.1566 404.5603 0.0626 -1.0000 -1.0000 3500573 1601418887.30 151.6389 60.0023 32.0000 1.9982 1.9999 404.1824 404.5856 0.0626 -1.0000 -1.0000 3501293 1601418887.40 151.6389 60.0023 32.0000 1.9980 1.9996 404.2949 404.6958 0.0623 -1.0000 -1.0000 3501352 1601418887.50 151.6389 60.0023 32.0000 1.9978 1.9995 404.6129 405.0151 0.0623 -1.0000 -1.0000 3501422 1601418887.60 151.6389 60.0023 32.0000 1.9965 1.9981 404.4392 404.8407 0.0623 -1.0000 -1.0000 3501492 1601418887.70 151.6389 60.0023 32.0000 1.9990 2.0006 404.4819 404.8847 0.0625 -1.0000 -1.0000 3501552 1601418887.80 151.6389 60.0023 32.0000 1.9991 2.0007 404.2964 404.6992 0.0625 -1.0000 -1.0000 3501622 1601418887.90 151.5082 60.0023 32.0000 1.9987 2.0003 404.4626 404.8630 0.0619 -1.0000 -1.0000 3501682 1601418888.00 151.5082 60.0023 32.0000 1.9973 1.9989 404.5336 404.9367 0.0625 -1.0000 -1.0000 3501752 1601418888.10 151.5082 60.0023 32.0000 1.9972 1.9988 404.6222 405.0259 0.0626 -1.0000 -1.0000 3501822 1601418888.20 151.5082 60.0023 32.0000 1.9989 2.0006 404.1450 404.5471 0.0623 -1.0000 -1.0000 3501892 1601418888.30 151.5082 60.0023 32.0000 1.9985 2.0001 403.7747 404.1753 0.0623 -1.0000 -1.0000 3502022 1601418888.40 151.4705 60.0023 32.0000 1.9983 2.0000 404.3350 404.7383 0.0625 -1.0000 -1.0000 3502112 1601418888.50 151.4705 60.0023 32.0000 1.9971 1.9988 404.4210 404.8238 0.0625 -1.0000 -1.0000 3502182 1601418888.60 151.4705 60.0023 32.0000 1.9973 1.9990 404.4344 404.8369 0.0624 -1.0000 -1.0000 3502242 1601418888.70 151.4705 60.0023 32.0000 1.9979 1.9996 404.0741 404.4769 0.0626 -1.0000 -1.0000 3502322 1601418888.80 151.4705 60.0023 32.0000 1.9988 2.0004 404.2517 404.6558 0.0628 -1.0000 -1.0000 3502492 1601418888.90 151.4705 60.0023 32.0000 1.9978 1.9994 404.4551 404.8591 0.0626 -1.0000 -1.0000 3502572 1601418889.00 151.6377 60.0012 32.0000 1.9969 1.9985 404.4996 404.9015 0.0623 -1.0000 -1.0000 3502632 1601418889.10 151.6377 60.0012 32.0000 1.9984 2.0001 404.2499 404.6515 0.0624 -1.0000 -1.0000 3502692 1601418889.20 151.6377 60.0012 32.0000 1.9989 2.0005 404.1546 404.5559 0.0623 -1.0000 -1.0000 3502762 1601418889.30 151.6377 60.0012 32.0000 1.9984 2.0001 404.4831 404.8862 0.0626 -1.0000 -1.0000 3503062 1601418889.40 151.6377 60.0012 32.0000 1.9971 1.9988 404.6193 405.0232 0.0626 -1.0000 -1.0000 3503122 1601418889.50 151.6377 60.0012 32.0000 1.9983 2.0000 404.5593 404.9624 0.0625 -1.0000 -1.0000 3503192 1601418889.60 151.6140 60.0012 32.0000 1.9985 2.0002 404.5105 404.9132 0.0625 -1.0000 -1.0000 3503262 1601418889.70 151.6094 60.0012 32.0000 1.9994 2.0011 404.0681 404.4706 0.0625 -1.0000 -1.0000 3503322 1601418889.80 151.6094 60.0012 32.0000 1.9982 1.9998 404.3237 404.7253 0.0623 -1.0000 -1.0000 3503392 1601418889.90 151.6094 60.0012 32.0000 1.9967 1.9983 404.5171 404.9202 0.0625 -1.0000 -1.0000 3503452 1601418890.00 151.6094 60.0012 32.0000 1.9954 1.9971 404.5495 404.9521 0.0625 -1.0000 -1.0000 3503522 1601418890.10 151.6094 60.0012 32.0000 1.9977 1.9994 404.1210 404.5242 0.0626 -1.0000 -1.0000 3503592 1601418890.20 151.6094 60.0012 32.0000 1.9985 2.0002 404.1190 404.5213 0.0624 -1.0000 -1.0000 3503662 1601418890.30 151.6358 60.0012 32.0000 1.9970 1.9987 404.4691 404.8712 0.0624 -1.0000 -1.0000 3503722 1601418890.40 151.6607 60.0012 32.0000 1.9951 1.9967 404.4778 404.8812 0.0627 -1.0000 -1.0000 3503792 1601418890.50 151.6607 60.0012 32.0000 1.9972 1.9988 404.5991 405.0008 0.0623 -1.0000 -1.0000 3503861 1601418890.60 151.6607 60.0012 32.0000 1.9985 2.0001 404.2883 404.6909 0.0626 -1.0000 -1.0000 3503921 1601418890.70 151.6607 60.0012 32.0000 1.9993 2.0010 404.1353 404.5391 0.0626 -1.0000 -1.0000 3503992 1601418890.80 151.6607 60.0012 32.0000 1.9979 1.9996 404.2326 404.6354 0.0625 -1.0000 -1.0000 3504051 1601418890.90 151.4913 60.0012 32.0000 1.9966 1.9982 404.6465 405.0493 0.0624 -1.0000 -1.0000 3504441 1601418891.00 151.4913 60.0012 32.0000 1.9971 1.9988 404.4851 404.8873 0.0625 -1.0000 -1.0000 3504511 1601418891.10 151.4913 60.0012 32.0000 1.9987 2.0003 404.0898 404.4911 0.0623 -1.0000 -1.0000 3504571 1601418891.20 151.4913 60.0012 32.0000 1.9970 1.9986 404.4219 404.8245 0.0625 -1.0000 -1.0000 3504641 1601418891.30 151.4913 60.0012 32.0000 1.9979 1.9995 404.6210 405.0234 0.0623 -1.0000 -1.0000 3504701 1601418891.40 151.4615 60.0012 32.0000 1.9980 1.9996 404.4177 404.8191 0.0623 -1.0000 -1.0000 3505001 1601418891.50 151.4615 60.0012 32.0000 1.9996 2.0013 404.0582 404.4602 0.0625 -1.0000 -1.0000 3505081 1601418891.60 151.4615 60.0012 32.0000 1.9986 2.0002 404.1728 404.5762 0.0626 -1.0000 -1.0000 3505141 1601418891.70 151.4615 60.0012 32.0000 1.9982 1.9999 404.5145 404.9169 0.0623 -1.0000 -1.0000 3505201 1601418891.80 151.4615 60.0012 32.0000 1.9971 1.9988 404.7352 405.1385 0.0626 -1.0000 -1.0000 3505271 1601418891.90 151.4715 60.0012 32.0000 1.9991 2.0008 404.4579 404.8614 0.0625 -1.0000 -1.0000 3505341 1601418892.00 151.6010 60.0012 32.0000 2.0005 2.0021 404.2974 404.6986 0.0622 -1.0000 -1.0000 3505461 1601418892.10 151.6010 60.0012 32.0000 1.9999 2.0015 404.2616 404.6624 0.0622 -1.0000 -1.0000 3505571 1601418892.20 151.6010 60.0012 32.0000 1.9968 1.9984 404.3420 404.7433 0.0623 -1.0000 -1.0000 3505641 1601418892.30 151.6010 60.0012 32.0000 1.9987 2.0003 404.3908 404.7931 0.0625 -1.0000 -1.0000 3505701 1601418892.40 151.6010 60.0012 32.0000 1.9984 2.0001 404.2806 404.6836 0.0625 -1.0000 -1.0000 3505771 1601418892.50 151.6010 60.0012 32.0000 2.0014 2.0030 404.1501 404.5513 0.0623 -1.0000 -1.0000 3505961 1601418892.60 151.6038 60.0012 32.0000 1.9980 1.9996 404.3376 404.7397 0.0625 -1.0000 -1.0000 3506021 1601418892.70 151.6268 60.0012 32.0000 1.9967 1.9983 404.5973 405.0011 0.0626 -1.0000 -1.0000 3506091 1601418892.80 151.6268 60.0012 32.0000 1.9994 2.0011 404.2571 404.6594 0.0624 -1.0000 -1.0000 3506151 1601418892.90 151.6268 60.0012 32.0000 2.0010 2.0026 404.1895 404.5923 0.0626 -1.0000 -1.0000 3506230 1601418893.00 151.4513 60.0012 32.0000 1.9992 2.0008 404.1545 404.5553 0.0622 -1.0000 -1.0000 3506291 1601418893.10 151.3443 60.0012 32.0000 1.9963 1.9979 404.5024 404.9033 0.0623 -1.0000 -1.0000 3506350 1601418893.20 151.3443 60.0012 32.0000 1.9979 1.9996 404.3631 404.7661 0.0626 -1.0000 -1.0000 3506420 1601418893.30 151.3443 60.0012 32.0000 1.9972 1.9988 404.4227 404.8234 0.0622 -1.0000 -1.0000 3506491 1601418893.40 151.3443 60.0012 32.0000 1.9985 2.0001 404.3291 404.7305 0.0624 -1.0000 -1.0000 3506550 1601418893.50 151.3443 60.0012 32.0000 1.9968 1.9984 404.5505 404.9531 0.0624 -1.0000 -1.0000 3507050 1601418893.60 151.4601 60.0012 32.0000 1.9970 1.9986 404.4862 404.8890 0.0625 -1.0000 -1.0000 3507110 1601418893.70 151.4601 60.0012 32.0000 1.9990 2.0007 404.3082 404.7120 0.0627 -1.0000 -1.0000 3507181 1601418893.80 151.4601 60.0012 32.0000 1.9991 2.0008 404.1770 404.5794 0.0624 -1.0000 -1.0000 3507250 1601418893.90 151.4601 60.0012 32.0000 2.0000 2.0017 404.1664 404.5692 0.0625 -1.0000 -1.0000 3507310 1601418894.00 151.4601 60.0012 32.0000 1.9990 2.0006 404.4164 404.8187 0.0624 -1.0000 -1.0000 3507381 1601418894.10 151.4601 60.0012 32.0000 1.9982 1.9998 404.5586 404.9598 0.0621 -1.0000 -1.0000 3507450 1601418894.20 151.4073 60.0012 32.0000 1.9990 2.0006 404.3553 404.7565 0.0623 -1.0000 -1.0000 3507510 1601418894.30 151.4073 60.0012 32.0000 1.9985 2.0001 404.0953 404.4974 0.0625 -1.0000 -1.0000 3507571 1601418894.40 151.4073 60.0012 32.0000 1.9986 2.0002 404.0460 404.4496 0.0626 -1.0000 -1.0000 3507650 1601418894.50 151.4073 60.0012 32.0000 1.9987 2.0003 404.3687 404.7718 0.0625 -1.0000 -1.0000 3507710 1601418894.60 151.4073 60.0012 32.0000 1.9986 2.0003 404.2541 404.6564 0.0624 -1.0000 -1.0000 3507800 1601418894.70 151.4073 60.0012 32.0000 2.0009 2.0026 404.2187 404.6199 0.0623 -1.0000 -1.0000 3507880 1601418894.80 151.4073 60.0012 32.0000 1.9973 1.9990 404.2521 404.6541 0.0624 -1.0000 -1.0000 3507940 1601418894.90 151.7484 60.0016 32.0000 1.9970 1.9986 404.5738 404.9772 0.0625 -1.0000 -1.0000 3508010 1601418895.00 151.7484 60.0016 32.0000 1.9972 1.9989 404.5937 404.9966 0.0625 -1.0000 -1.0000 3508080 1601418895.10 151.7484 60.0016 32.0000 1.9984 2.0001 404.5512 404.9532 0.0623 -1.0000 -1.0000 3508330 1601418895.20 151.7484 60.0016 32.0000 1.9990 2.0006 404.3141 404.7164 0.0624 -1.0000 -1.0000 3508400 1601418895.30 151.6053 60.0016 32.0000 1.9979 1.9995 404.2273 404.6294 0.0624 -1.0000 -1.0000 3508460 1601418895.40 151.5120 60.0016 32.0000 1.9979 1.9995 404.2511 404.6528 0.0623 -1.0000 -1.0000 3508520 1601418895.50 151.5120 60.0016 32.0000 1.9971 1.9987 404.3658 404.7682 0.0623 -1.0000 -1.0000 3508600 1601418895.60 151.5120 60.0016 32.0000 1.9970 1.9987 404.5613 404.9628 0.0624 -1.0000 -1.0000 3508800 1601418895.70 151.5120 60.0016 32.0000 1.9975 1.9992 404.3929 404.7955 0.0624 -1.0000 -1.0000 3508860 1601418895.80 151.5120 60.0016 32.0000 1.9994 2.0010 404.1177 404.5210 0.0626 -1.0000 -1.0000 3508930 1601418895.90 151.6728 60.0016 32.0000 1.9980 1.9996 404.2311 404.6337 0.0624 -1.0000 -1.0000 3508990 1601418896.00 151.6728 60.0016 32.0000 1.9975 1.9991 404.5057 404.9087 0.0626 -1.0000 -1.0000 3509060 1601418896.10 151.6728 60.0016 32.0000 1.9980 1.9996 404.5244 404.9268 0.0623 -1.0000 -1.0000 3509520 1601418896.20 151.6728 60.0016 32.0000 1.9972 1.9989 404.4129 404.8141 0.0623 -1.0000 -1.0000 3509580 1601418896.30 151.6728 60.0016 32.0000 1.9991 2.0007 404.1418 404.5460 0.0628 -1.0000 -1.0000 3509649 1601418896.40 151.6671 60.0016 32.0000 1.9988 2.0005 404.1909 404.5914 0.0622 -1.0000 -1.0000 3509720 1601418896.50 151.6022 60.0016 32.0000 1.9977 1.9994 404.5133 404.9143 0.0622 -1.0000 -1.0000 3509780 1601418896.60 151.6022 60.0016 32.0000 1.9973 1.9989 404.5617 404.9640 0.0624 -1.0000 -1.0000 3510029 1601418896.70 151.6022 60.0016 32.0000 1.9974 1.9990 404.6841 405.0852 0.0623 -1.0000 -1.0000 3510099 1601418896.80 151.6022 60.0016 32.0000 1.9978 1.9994 404.4636 404.8665 0.0624 -1.0000 -1.0000 3510170 1601418896.90 151.6022 60.0016 32.0000 1.9975 1.9991 404.1325 404.5333 0.0621 -1.0000 -1.0000 3510249 1601418897.00 151.6022 60.0016 32.0000 1.9965 1.9981 404.2785 404.6796 0.0623 -1.0000 -1.0000 3510309 1601418897.10 151.6022 60.0016 32.0000 1.9967 1.9983 404.4621 404.8640 0.0623 -1.0000 -1.0000 3510539 1601418897.20 151.6022 60.0016 32.0000 1.9976 1.9992 404.5148 404.9164 0.0623 -1.0000 -1.0000 3510619 1601418897.30 151.6022 60.0016 32.0000 1.9983 1.9999 404.4537 404.8551 0.0623 -1.0000 -1.0000 3510689 1601418897.40 151.6022 60.0016 32.0000 1.9979 1.9995 404.0295 404.4312 0.0623 -1.0000 -1.0000 3510749 1601418897.50 151.3733 60.0016 32.0000 1.9989 2.0005 404.2585 404.6600 0.0623 -1.0000 -1.0000 3510829 1601418897.60 151.4330 60.0016 32.0000 1.9966 1.9982 404.6567 405.0568 0.0621 -1.0000 -1.0000 3510949 1601418897.70 151.4330 60.0016 32.0000 1.9962 1.9978 404.5389 404.9400 0.0623 -1.0000 -1.0000 3511009 1601418897.80 151.4330 60.0016 32.0000 1.9970 1.9986 404.4973 404.9006 0.0625 -1.0000 -1.0000 3511089 1601418897.90 151.4330 60.0016 32.0000 1.9989 2.0005 404.4371 404.8386 0.0624 -1.0000 -1.0000 3511199 1601418898.00 151.4330 60.0016 32.0000 1.9983 1.9999 404.5704 404.9733 0.0624 -1.0000 -1.0000 3511259 1601418898.10 151.5045 60.0016 32.0000 1.9973 1.9990 404.7096 405.1122 0.0625 -1.0000 -1.0000 3511329 1601418898.20 151.5164 60.0016 32.0000 1.9968 1.9984 404.6687 405.0709 0.0623 -1.0000 -1.0000 3511559 1601418898.30 151.5164 60.0016 32.0000 1.9986 2.0002 404.4804 404.8822 0.0624 -1.0000 -1.0000 3511619 1601418898.40 151.5164 60.0016 32.0000 2.0003 2.0019 404.2231 404.6252 0.0624 -1.0000 -1.0000 3511699 1601418898.50 151.5164 60.0016 32.0000 1.9984 2.0000 404.0657 404.4690 0.0625 -1.0000 -1.0000 3511759 1601418898.60 151.5164 60.0016 32.0000 1.9983 2.0000 404.5460 404.9485 0.0625 -1.0000 -1.0000 3511819 1601418898.70 151.5164 60.0016 32.0000 1.9974 1.9990 404.4989 404.9019 0.0625 -1.0000 -1.0000 3512229 1601418898.80 151.5164 60.0016 32.0000 1.9982 1.9999 404.4113 404.8140 0.0624 -1.0000 -1.0000 3512289 1601418898.90 151.5403 60.0016 32.0000 1.9997 2.0014 404.1713 404.5730 0.0623 -1.0000 -1.0000 3512359 1601418899.00 151.5443 60.0016 32.0000 1.9998 2.0014 404.0101 404.4128 0.0626 -1.0000 -1.0000 3512429 1601418899.10 151.5443 60.0016 32.0000 1.9977 1.9993 404.5808 404.9847 0.0626 -1.0000 -1.0000 3512489 1601418899.20 151.5443 60.0016 32.0000 1.9968 1.9984 404.3963 404.7991 0.0626 -1.0000 -1.0000 3512729 1601418899.30 151.5443 60.0016 32.0000 1.9979 1.9995 404.3730 404.7765 0.0626 -1.0000 -1.0000 3512799 1601418899.40 151.5705 60.0016 32.0000 1.9984 2.0000 404.0711 404.4739 0.0624 -1.0000 -1.0000 3512859 1601418899.50 151.5705 60.0016 32.0000 1.9980 1.9997 404.2591 404.6606 0.0625 -1.0000 -1.0000 3512928 1601418899.60 151.5705 60.0016 32.0000 1.9977 1.9994 404.4725 404.8764 0.0626 -1.0000 -1.0000 3512989 1601418899.70 151.5705 60.0016 32.0000 1.9960 1.9976 404.5051 404.9076 0.0625 -1.0000 -1.0000 3513709 1601418899.80 151.5705 60.0016 32.0000 1.9967 1.9984 404.4551 404.8560 0.0620 -1.0000 -1.0000 3513789 1601418899.90 151.4978 60.0025 32.0000 1.9975 1.9992 404.2560 404.6586 0.0625 -1.0000 -1.0000 3513849 1601418900.00 151.4978 60.0025 32.0000 1.9971 1.9987 404.2660 404.6681 0.0624 -1.0000 -1.0000 3513919 1601418900.10 151.4978 60.0025 32.0000 1.9978 1.9995 403.9991 404.4008 0.0624 -1.0000 -1.0000 3513989 1601418900.20 151.4978 60.0025 32.0000 1.9976 1.9993 404.4084 404.8112 0.0625 -1.0000 -1.0000 3514049 1601418900.30 151.4978 60.0025 32.0000 1.9973 1.9989 404.5460 404.9494 0.0625 -1.0000 -1.0000 3514109 1601418900.40 151.4978 60.0025 32.0000 1.9993 2.0009 404.3039 404.7064 0.0625 -1.0000 -1.0000 3514189 1601418900.50 151.4978 60.0025 32.0000 1.9993 2.0010 404.2065 404.6089 0.0624 -1.0000 -1.0000 3514279 1601418900.60 151.4978 60.0025 32.0000 1.9965 1.9982 404.4651 404.8677 0.0624 -1.0000 -1.0000 3514359 1601418900.70 151.3133 60.0025 32.0000 1.9967 1.9983 404.4615 404.8637 0.0624 -1.0000 -1.0000 3514428 1601418900.80 151.3133 60.0025 32.0000 1.9964 1.9980 404.5420 404.9429 0.0622 -1.0000 -1.0000 3514498 1601418900.90 151.3133 60.0025 32.0000 1.9975 1.9991 404.5282 404.9317 0.0624 -1.0000 -1.0000 3514568 1601418901.00 151.3133 60.0025 32.0000 1.9968 1.9984 403.9425 404.3439 0.0626 -1.0000 -1.0000 3514628 1601418901.10 151.3133 60.0025 32.0000 1.9994 2.0010 404.0772 404.4776 0.0620 -1.0000 -1.0000 3514698 1601418901.20 151.3133 60.0025 32.0000 1.9986 2.0002 404.3600 404.7602 0.0623 -1.0000 -1.0000 3514768 1601418901.30 151.3544 60.0025 32.0000 1.9962 1.9978 404.5623 404.9660 0.0626 -1.0000 -1.0000 3514828 1601418901.40 151.3971 60.0025 32.0000 1.9975 1.9991 404.4469 404.8499 0.0625 -1.0000 -1.0000 3514898 1601418901.50 151.3971 60.0025 32.0000 1.9988 2.0004 404.4325 404.8346 0.0624 -1.0000 -1.0000 3514968 1601418901.60 151.3971 60.0025 32.0000 1.9983 1.9999 404.2525 404.6562 0.0627 -1.0000 -1.0000 3515028 1601418901.70 151.3971 60.0025 32.0000 1.9985 2.0001 404.4466 404.8498 0.0625 -1.0000 -1.0000 3515358 1601418901.80 151.3971 60.0025 32.0000 1.9971 1.9988 404.4974 404.8989 0.0623 -1.0000 -1.0000 3515428 1601418901.90 151.3971 60.0025 32.0000 1.9955 1.9972 404.5097 404.9126 0.0625 -1.0000 -1.0000 3515489 1601418902.00 151.3971 60.0025 32.0000 1.9978 1.9995 404.5123 404.9149 0.0624 -1.0000 -1.0000 3515559 1601418902.10 151.3971 60.0025 32.0000 1.9994 2.0010 404.0235 404.4275 0.0626 -1.0000 -1.0000 3515628 1601418902.20 151.3971 60.0025 32.0000 1.9983 2.0000 404.2646 404.6667 0.0625 -1.0000 -1.0000 3515688 1601418902.30 151.3971 60.0025 32.0000 1.9998 2.0014 404.5846 404.9889 0.0627 -1.0000 -1.0000 3515798 1601418902.40 151.3954 60.0025 32.0000 1.9982 1.9998 404.5845 404.9861 0.0623 -1.0000 -1.0000 3515868 1601418902.50 151.3831 60.0025 32.0000 1.9987 2.0003 404.2063 404.6084 0.0624 -1.0000 -1.0000 3515928 1601418902.60 151.3831 60.0025 32.0000 1.9966 1.9982 404.0555 404.4575 0.0624 -1.0000 -1.0000 3515988 1601418902.70 151.3831 60.0025 32.0000 1.9972 1.9988 404.4180 404.8187 0.0622 -1.0000 -1.0000 3516068 1601418902.80 151.3831 60.0025 32.0000 1.9972 1.9988 404.5181 404.9216 0.0625 -1.0000 -1.0000 3516458 1601418902.90 151.3831 60.0025 32.0000 1.9983 1.9999 404.2776 404.6799 0.0624 -1.0000 -1.0000 3516538 1601418903.00 151.7351 60.0025 32.0000 1.9997 2.0013 404.1384 404.5404 0.0624 -1.0000 -1.0000 3516598 1601418903.10 151.7351 60.0025 32.0000 2.0005 2.0021 404.0759 404.4775 0.0624 -1.0000 -1.0000 3516658 1601418903.20 151.7351 60.0025 32.0000 1.9998 2.0015 404.3529 404.7548 0.0623 -1.0000 -1.0000 3516738 1601418903.30 151.7351 60.0025 32.0000 1.9977 1.9994 404.6199 405.0216 0.0623 -1.0000 -1.0000 3517078 1601418903.40 151.7351 60.0025 32.0000 1.9991 2.0007 404.6799 405.0831 0.0625 -1.0000 -1.0000 3517138 1601418903.50 151.7351 60.0025 32.0000 1.9975 1.9992 404.5171 404.9192 0.0623 -1.0000 -1.0000 3517218 1601418903.60 151.7351 60.0025 32.0000 1.9980 1.9997 404.1261 404.5280 0.0624 -1.0000 -1.0000 3517278 1601418903.70 151.6989 60.0025 32.0000 1.9972 1.9988 404.2910 404.6938 0.0624 -1.0000 -1.0000 3517338 1601418903.80 151.6989 60.0025 32.0000 1.9982 1.9998 404.4524 404.8539 0.0623 -1.0000 -1.0000 3517408 1601418903.90 151.6989 60.0025 32.0000 1.9993 2.0009 404.5431 404.9464 0.0626 -1.0000 -1.0000 3517478 1601418904.00 151.6989 60.0025 32.0000 1.9996 2.0013 404.3168 404.7189 0.0625 -1.0000 -1.0000 3517588 1601418904.10 151.6989 60.0025 32.0000 1.9998 2.0014 404.1513 404.5543 0.0625 -1.0000 -1.0000 3517658 1601418904.20 151.6012 60.0025 32.0000 1.9994 2.0010 404.3125 404.7157 0.0626 -1.0000 -1.0000 3517718 1601418904.30 151.5927 60.0025 32.0000 1.9990 2.0006 404.4499 404.8526 0.0623 -1.0000 -1.0000 3517788 1601418904.40 151.5927 60.0025 32.0000 1.9955 1.9971 404.3543 404.7554 0.0624 -1.0000 -1.0000 3517858 1601418904.50 151.5927 60.0025 32.0000 1.9982 1.9999 404.2839 404.6869 0.0625 -1.0000 -1.0000 3517918 1601418904.60 151.5927 60.0025 32.0000 1.9999 2.0015 404.1035 404.5037 0.0621 -1.0000 -1.0000 3517988 1601418904.70 151.5927 60.0025 32.0000 1.9999 2.0016 404.4236 404.8247 0.0624 -1.0000 -1.0000 3518058 1601418904.80 151.5927 60.0025 32.0000 1.9976 1.9992 404.5698 404.9711 0.0621 -1.0000 -1.0000 3518278 1601418904.90 151.5888 60.0025 32.0000 1.9984 2.0000 404.4591 404.8606 0.0624 -1.0000 -1.0000 3518358 1601418905.00 151.4673 60.0035 32.0000 1.9989 2.0005 404.1700 404.5732 0.0626 -1.0000 -1.0000 3518418 1601418905.10 151.4673 60.0035 32.0000 1.9965 1.9982 404.4315 404.8329 0.0621 -1.0000 -1.0000 3518488 1601418905.20 151.4673 60.0035 32.0000 1.9960 1.9976 404.5462 404.9467 0.0622 -1.0000 -1.0000 3518578 1601418905.30 151.4673 60.0035 32.0000 1.9982 1.9998 404.6753 405.0771 0.0623 -1.0000 -1.0000 3518778 1601418905.40 151.4673 60.0035 32.0000 1.9999 2.0015 404.4638 404.8655 0.0623 -1.0000 -1.0000 3518837 1601418905.50 151.4673 60.0035 32.0000 2.0012 2.0028 404.2944 404.6975 0.0625 -1.0000 -1.0000 3518917 1601418905.60 151.4673 60.0035 32.0000 1.9987 2.0004 404.6020 405.0044 0.0625 -1.0000 -1.0000 3518978 1601418905.70 151.4691 60.0035 32.0000 1.9970 1.9986 404.5105 404.9134 0.0624 -1.0000 -1.0000 3519037 1601418905.80 151.4691 60.0035 32.0000 1.9968 1.9984 404.5059 404.9086 0.0625 -1.0000 -1.0000 3519227 1601418905.90 151.4691 60.0035 32.0000 1.9973 1.9989 404.0500 404.4531 0.0625 -1.0000 -1.0000 3519288 1601418906.00 151.4691 60.0035 32.0000 1.9976 1.9992 404.5465 404.9484 0.0623 -1.0000 -1.0000 3519348 1601418906.10 151.4691 60.0035 32.0000 1.9966 1.9983 404.5422 404.9444 0.0624 -1.0000 -1.0000 3519417 1601418906.20 151.5432 60.0035 32.0000 1.9987 2.0003 404.4725 404.8760 0.0626 -1.0000 -1.0000 3519478 1601418906.30 151.5703 60.0035 32.0000 1.9990 2.0006 404.1556 404.5567 0.0620 -1.0000 -1.0000 3519547 1601418906.40 151.5703 60.0035 32.0000 1.9994 2.0011 403.9807 404.3845 0.0626 -1.0000 -1.0000 3519727 1601418906.50 151.5703 60.0035 32.0000 1.9980 1.9996 404.2361 404.6377 0.0622 -1.0000 -1.0000 3519807 1601418906.60 151.5703 60.0035 32.0000 1.9966 1.9983 404.4286 404.8305 0.0624 -1.0000 -1.0000 3519877 1601418906.70 151.5703 60.0035 32.0000 1.9995 2.0011 404.3343 404.7367 0.0625 -1.0000 -1.0000 3519947 1601418906.80 151.5703 60.0035 32.0000 1.9995 2.0011 404.1792 404.5822 0.0624 -1.0000 -1.0000 3520007 1601418906.90 151.5181 60.0035 32.0000 1.9993 2.0009 404.0993 404.5003 0.0623 -1.0000 -1.0000 3520447 1601418907.00 151.5181 60.0035 32.0000 1.9974 1.9991 404.4279 404.8306 0.0625 -1.0000 -1.0000 3520507 1601418907.10 151.5181 60.0035 32.0000 1.9981 1.9998 404.5001 404.9013 0.0623 -1.0000 -1.0000 3520577 1601418907.20 151.5181 60.0035 32.0000 1.9983 1.9999 404.2890 404.6910 0.0623 -1.0000 -1.0000 3520647 1601418907.30 151.5181 60.0035 32.0000 1.9979 1.9996 403.9912 404.3942 0.0626 -1.0000 -1.0000 3520707 1601418907.40 151.5181 60.0035 32.0000 1.9954 1.9970 404.3809 404.7811 0.0622 -1.0000 -1.0000 3520767 1601418907.50 151.3335 60.0035 32.0000 1.9956 1.9972 404.4426 404.8458 0.0626 -1.0000 -1.0000 3520847 1601418907.60 151.3335 60.0035 32.0000 1.9962 1.9978 404.4869 404.8896 0.0624 -1.0000 -1.0000 3520907 1601418907.70 151.3335 60.0035 32.0000 1.9974 1.9990 404.2697 404.6703 0.0624 -1.0000 -1.0000 3520967 1601418907.80 151.3335 60.0035 32.0000 1.9988 2.0005 404.0730 404.4769 0.0626 -1.0000 -1.0000 3521057 1601418907.90 151.3335 60.0035 32.0000 1.9979 1.9995 404.1247 404.5279 0.0626 -1.0000 -1.0000 3521117 1601418908.00 151.3577 60.0035 32.0000 1.9987 2.0004 404.3031 404.7054 0.0624 -1.0000 -1.0000 3521187 1601418908.10 151.3760 60.0035 32.0000 1.9968 1.9985 404.4058 404.8079 0.0625 -1.0000 -1.0000 3521257 1601418908.20 151.3760 60.0035 32.0000 1.9989 2.0005 404.2950 404.6972 0.0624 -1.0000 -1.0000 3521327 1601418908.30 151.3760 60.0035 32.0000 1.9987 2.0003 404.0542 404.4549 0.0622 -1.0000 -1.0000 3521387 1601418908.40 151.3760 60.0035 32.0000 1.9977 1.9993 404.3186 404.7198 0.0623 -1.0000 -1.0000 3521577 1601418908.50 151.3760 60.0035 32.0000 1.9974 1.9991 404.4309 404.8334 0.0625 -1.0000 -1.0000 3521637 1601418908.60 151.5050 60.0035 32.0000 1.9988 2.0004 404.3476 404.7517 0.0625 -1.0000 -1.0000 3521697 1601418908.70 151.5050 60.0035 32.0000 1.9994 2.0011 404.2188 404.6190 0.0622 -1.0000 -1.0000 3521767 1601418908.80 151.5050 60.0035 32.0000 1.9993 2.0009 404.0557 404.4569 0.0623 -1.0000 -1.0000 3521837 1601418908.90 151.5050 60.0035 32.0000 1.9993 2.0010 404.3016 404.7021 0.0622 -1.0000 -1.0000 3522097 1601418909.00 151.5050 60.0035 32.0000 1.9981 1.9997 404.6516 405.0550 0.0626 -1.0000 -1.0000 3522156 1601418909.10 151.5050 60.0035 32.0000 1.9981 1.9997 404.5098 404.9140 0.0627 -1.0000 -1.0000 3522216 1601418909.20 151.4556 60.0035 32.0000 1.9990 2.0006 404.3255 404.7279 0.0624 -1.0000 -1.0000 3522297 1601418909.30 151.4376 60.0035 32.0000 1.9994 2.0010 404.5443 404.9461 0.0623 -1.0000 -1.0000 3522356 1601418909.40 151.4376 60.0035 32.0000 1.9984 2.0000 404.7209 405.1229 0.0624 -1.0000 -1.0000 3522416 1601418909.50 151.4376 60.0035 32.0000 1.9987 2.0003 404.5354 404.9384 0.0625 -1.0000 -1.0000 3522556 1601418909.60 151.4376 60.0035 32.0000 1.9982 1.9999 404.1861 404.5890 0.0625 -1.0000 -1.0000 3522616 1601418909.70 151.4376 60.0035 32.0000 1.9988 2.0005 404.4223 404.8253 0.0625 -1.0000 -1.0000 3522676 1601418909.80 151.6757 60.0024 32.0000 1.9982 1.9999 404.5924 404.9950 0.0624 -1.0000 -1.0000 3522746 1601418909.90 151.6757 60.0024 32.0000 1.9958 1.9974 404.4598 404.8647 0.0627 -1.0000 -1.0000 3522816 1601418910.00 151.6757 60.0024 32.0000 1.9970 1.9986 404.2904 404.6923 0.0623 -1.0000 -1.0000 3523046 1601418910.10 151.6757 60.0024 32.0000 1.9990 2.0006 404.1631 404.5644 0.0623 -1.0000 -1.0000 3523116 1601418910.20 151.6757 60.0024 32.0000 1.9973 1.9990 404.3167 404.7201 0.0626 -1.0000 -1.0000 3523176 1601418910.30 151.5608 60.0024 32.0000 1.9962 1.9979 404.5540 404.9562 0.0624 -1.0000 -1.0000 3523236 1601418910.40 151.5380 60.0024 32.0000 1.9970 1.9987 404.3175 404.7198 0.0625 -1.0000 -1.0000 3523316 1601418910.50 151.5380 60.0024 32.0000 1.9990 2.0007 404.1317 404.5339 0.0624 -1.0000 -1.0000 3524026 1601418910.60 151.5380 60.0024 32.0000 1.9997 2.0014 404.0441 404.4431 0.0622 -1.0000 -1.0000 3524096 1601418910.70 151.5380 60.0024 32.0000 1.9986 2.0002 404.4956 404.8991 0.0623 -1.0000 -1.0000 3524166 1601418910.80 151.5514 60.0024 32.0000 1.9962 1.9978 404.6258 405.0297 0.0626 -1.0000 -1.0000 3524226 1601418910.90 151.7137 60.0024 32.0000 1.9977 1.9994 404.5861 404.9875 0.0622 -1.0000 -1.0000 3524296 1601418911.00 151.7137 60.0024 32.0000 1.9994 2.0011 404.5762 404.9788 0.0626 -1.0000 -1.0000 3524365 1601418911.10 151.7137 60.0024 32.0000 1.9989 2.0005 404.3383 404.7424 0.0626 -1.0000 -1.0000 3524425 1601418911.20 151.7137 60.0024 32.0000 1.9992 2.0008 404.4938 404.8962 0.0625 -1.0000 -1.0000 3524496 1601418911.30 151.7137 60.0024 32.0000 1.9981 1.9997 404.6072 405.0098 0.0623 -1.0000 -1.0000 3524565 1601418911.40 151.7137 60.0024 32.0000 1.9972 1.9989 404.3891 404.7921 0.0625 -1.0000 -1.0000 3524625 1601418911.50 151.7137 60.0024 32.0000 1.9998 2.0014 404.2257 404.6270 0.0624 -1.0000 -1.0000 3524966 1601418911.60 151.7137 60.0024 32.0000 1.9973 1.9990 404.5598 404.9633 0.0626 -1.0000 -1.0000 3525036 1601418911.70 151.7137 60.0024 32.0000 1.9973 1.9989 404.5386 404.9407 0.0623 -1.0000 -1.0000 3525096 1601418911.80 151.7137 60.0024 32.0000 1.9982 1.9998 404.2579 404.6608 0.0625 -1.0000 -1.0000 3525166 1601418911.90 151.7137 60.0024 32.0000 1.9981 1.9998 404.1797 404.5820 0.0624 -1.0000 -1.0000 3525226 1601418912.00 151.4779 60.0024 32.0000 1.9972 1.9989 404.3583 404.7609 0.0625 -1.0000 -1.0000 3525296 1601418912.10 151.4779 60.0024 32.0000 1.9970 1.9986 404.5423 404.9442 0.0623 -1.0000 -1.0000 3525366 1601418912.20 151.4779 60.0024 32.0000 1.9983 1.9999 404.5266 404.9288 0.0625 -1.0000 -1.0000 3525436 1601418912.30 151.4779 60.0024 32.0000 1.9988 2.0004 404.1393 404.5401 0.0622 -1.0000 -1.0000 3525496 1601418912.40 151.4779 60.0024 32.0000 1.9994 2.0010 404.0325 404.4348 0.0623 -1.0000 -1.0000 3525576 1601418912.50 151.4779 60.0024 32.0000 1.9985 2.0002 404.3232 404.7238 0.0622 -1.0000 -1.0000 3525636 1601418912.60 151.2228 60.0024 32.0000 1.9971 1.9987 404.5830 404.9844 0.0623 -1.0000 -1.0000 3525696 1601418912.70 151.2228 60.0024 32.0000 1.9989 2.0005 404.5133 404.9179 0.0626 -1.0000 -1.0000 3525776 1601418912.80 151.2228 60.0024 32.0000 1.9974 1.9990 404.3843 404.7863 0.0623 -1.0000 -1.0000 3525835 1601418912.90 151.2228 60.0024 32.0000 1.9980 1.9996 404.0730 404.4739 0.0622 -1.0000 -1.0000 3525906 1601418913.00 151.2228 60.0024 32.0000 1.9974 1.9991 404.3555 404.7559 0.0622 -1.0000 -1.0000 3526575 1601418913.10 151.2228 60.0024 32.0000 1.9982 1.9998 404.3756 404.7770 0.0622 -1.0000 -1.0000 3526635 1601418913.20 151.2641 60.0024 32.0000 1.9986 2.0003 404.1414 404.5411 0.0621 -1.0000 -1.0000 3526705 1601418913.30 151.4827 60.0024 32.0000 1.9990 2.0006 404.0891 404.4894 0.0622 -1.0000 -1.0000 3526775 1601418913.40 151.4827 60.0024 32.0000 1.9964 1.9980 404.2843 404.6846 0.0622 -1.0000 -1.0000 3526835 1601418913.50 151.4827 60.0024 32.0000 1.9979 1.9995 404.5462 404.9473 0.0621 -1.0000 -1.0000 3526905 1601418913.60 151.4827 60.0024 32.0000 1.9987 2.0003 404.5724 404.9763 0.0626 -1.0000 -1.0000 3526975 1601418913.70 151.4827 60.0024 32.0000 1.9987 2.0003 404.3691 404.7708 0.0624 -1.0000 -1.0000 3527055 1601418913.80 151.2444 60.0024 32.0000 2.0010 2.0026 404.2704 404.6726 0.0624 -1.0000 -1.0000 3527125 1601418913.90 151.2444 60.0024 32.0000 1.9952 1.9969 404.5983 404.9997 0.0621 -1.0000 -1.0000 3527195 1601418914.00 151.2444 60.0024 32.0000 1.9976 1.9992 404.4530 404.8561 0.0625 -1.0000 -1.0000 3527255 1601418914.10 151.2444 60.0024 32.0000 1.9981 1.9997 404.1789 404.5804 0.0624 -1.0000 -1.0000 3527325 1601418914.20 151.2444 60.0024 32.0000 1.9978 1.9995 404.2925 404.6963 0.0627 -1.0000 -1.0000 3527385 1601418914.30 151.4489 60.0016 32.0000 1.9979 1.9995 404.6390 405.0421 0.0625 -1.0000 -1.0000 3527455 1601418914.40 151.5950 60.0011 32.0000 1.9981 1.9997 404.7052 405.1080 0.0623 -1.0000 -1.0000 3527575 1601418914.50 151.5950 60.0011 32.0000 1.9999 2.0016 404.4280 404.8302 0.0626 -1.0000 -1.0000 3527635 1601418914.60 151.5950 60.0011 32.0000 1.9997 2.0013 404.1735 404.5757 0.0624 -1.0000 -1.0000 3527775 1601418914.70 151.5950 60.0011 32.0000 1.9996 2.0012 404.0397 404.4419 0.0624 -1.0000 -1.0000 3527855 1601418914.80 151.5950 60.0011 32.0000 1.9985 2.0002 404.0885 404.4904 0.0624 -1.0000 -1.0000 3527915 1601418914.90 151.5950 60.0011 32.0000 1.9975 1.9992 404.5507 404.9550 0.0627 -1.0000 -1.0000 3527985 1601418915.00 151.5950 60.0011 32.0000 1.9972 1.9989 404.3749 404.7784 0.0624 -1.0000 -1.0000 3528045 1601418915.10 151.5950 60.0011 32.0000 1.9987 2.0003 404.1501 404.5526 0.0626 -1.0000 -1.0000 3528595 1601418915.20 151.5950 60.0011 32.0000 1.9990 2.0006 403.9720 404.3747 0.0625 -1.0000 -1.0000 3528674 1601418915.30 151.5950 60.0011 32.0000 1.9961 1.9977 404.2994 404.7011 0.0624 -1.0000 -1.0000 3528734 1601418915.40 151.5950 60.0011 32.0000 1.9950 1.9967 404.4840 404.8851 0.0621 -1.0000 -1.0000 3528794 1601418915.50 151.5950 60.0011 32.0000 1.9969 1.9985 404.4936 404.8944 0.0622 -1.0000 -1.0000 3528865 1601418915.60 151.5950 60.0011 32.0000 1.9978 1.9994 404.4963 404.8984 0.0624 -1.0000 -1.0000 3529044 1601418915.70 151.5950 60.0011 32.0000 1.9990 2.0007 404.3369 404.7387 0.0623 -1.0000 -1.0000 3529104 1601418915.80 151.5950 60.0011 32.0000 1.9982 1.9998 404.0385 404.4409 0.0624 -1.0000 -1.0000 3529174 1601418915.90 151.5950 60.0011 32.0000 1.9975 1.9991 404.2316 404.6336 0.0625 -1.0000 -1.0000 3529244 1601418916.00 151.5404 60.0011 32.0000 1.9986 2.0002 404.5785 404.9820 0.0625 -1.0000 -1.0000 3529304 1601418916.10 151.5404 60.0011 32.0000 1.9972 1.9989 404.4883 404.8912 0.0624 -1.0000 -1.0000 3529484 1601418916.20 151.5404 60.0011 32.0000 1.9979 1.9995 404.1318 404.5329 0.0624 -1.0000 -1.0000 3529554 1601418916.30 151.5225 60.0011 32.0000 1.9966 1.9982 404.0889 404.4905 0.0622 -1.0000 -1.0000 3529614 1601418916.40 151.3717 60.0011 32.0000 1.9973 1.9989 404.3915 404.7918 0.0621 -1.0000 -1.0000 3529684 1601418916.50 151.6186 60.0011 32.0000 1.9992 2.0008 404.6254 405.0274 0.0624 -1.0000 -1.0000 3529754 1601418916.60 151.6186 60.0011 32.0000 1.9985 2.0002 404.4682 404.8710 0.0625 -1.0000 -1.0000 3530034 1601418916.70 151.6186 60.0011 32.0000 1.9992 2.0009 404.1418 404.5437 0.0623 -1.0000 -1.0000 3530104 1601418916.80 151.6186 60.0011 32.0000 2.0001 2.0018 404.2581 404.6606 0.0624 -1.0000 -1.0000 3530174 1601418916.90 151.6186 60.0011 32.0000 1.9967 1.9984 404.4329 404.8348 0.0623 -1.0000 -1.0000 3530244 1601418917.00 151.6186 60.0011 32.0000 1.9970 1.9986 404.4242 404.8261 0.0624 -1.0000 -1.0000 3530304 1601418917.10 151.3939 60.0011 32.0000 1.9970 1.9986 404.6996 405.0991 0.0620 -1.0000 -1.0000 3530364 1601418917.20 151.3939 60.0011 32.0000 1.9970 1.9987 404.4060 404.8074 0.0624 -1.0000 -1.0000 3530474 1601418917.30 151.3939 60.0011 32.0000 1.9980 1.9997 404.1208 404.5224 0.0623 -1.0000 -1.0000 3530543 1601418917.40 151.3939 60.0011 32.0000 1.9974 1.9991 404.1679 404.5697 0.0624 -1.0000 -1.0000 3530604 1601418917.50 151.3939 60.0011 32.0000 1.9958 1.9975 404.6819 405.0852 0.0625 -1.0000 -1.0000 3530674 1601418917.60 151.3939 60.0011 32.0000 1.9967 1.9983 404.4489 404.8493 0.0620 -1.0000 -1.0000 3530733 1601418917.70 151.3939 60.0011 32.0000 2.0002 2.0019 404.0317 404.4339 0.0625 -1.0000 -1.0000 3531463 1601418917.80 151.3939 60.0011 32.0000 1.9988 2.0004 404.2984 404.7014 0.0625 -1.0000 -1.0000 3531533 1601418917.90 151.3939 60.0011 32.0000 1.9977 1.9994 404.4205 404.8231 0.0625 -1.0000 -1.0000 3531593 1601418918.00 151.3939 60.0011 32.0000 1.9985 2.0002 404.7049 405.1079 0.0624 -1.0000 -1.0000 3531663 1601418918.10 151.3939 60.0011 32.0000 1.9973 1.9989 404.6795 405.0815 0.0623 -1.0000 -1.0000 3531733 1601418918.20 151.4505 60.0011 32.0000 1.9978 1.9994 404.5226 404.9251 0.0624 -1.0000 -1.0000 3531833 1601418918.30 151.4505 60.0011 32.0000 1.9992 2.0008 404.3642 404.7652 0.0623 -1.0000 -1.0000 3531893 1601418918.40 151.4505 60.0011 32.0000 1.9969 1.9985 404.5906 404.9933 0.0624 -1.0000 -1.0000 3531963 1601418918.50 151.4505 60.0011 32.0000 1.9982 1.9998 404.5287 404.9315 0.0625 -1.0000 -1.0000 3532023 1601418918.60 151.4505 60.0011 32.0000 1.9962 1.9978 404.5516 404.9536 0.0623 -1.0000 -1.0000 3532093 1601418918.70 151.4573 60.0011 32.0000 1.9969 1.9985 404.4386 404.8399 0.0624 -1.0000 -1.0000 3532163 1601418918.80 151.4693 60.0011 32.0000 1.9964 1.9980 404.1378 404.5407 0.0625 -1.0000 -1.0000 3532223 1601418918.90 151.4693 60.0011 32.0000 1.9976 1.9993 404.1544 404.5551 0.0622 -1.0000 -1.0000 3532303 1601418919.00 151.4693 60.0011 32.0000 1.9978 1.9994 404.1830 404.5857 0.0626 -1.0000 -1.0000 3532363 1601418919.10 151.4693 60.0011 32.0000 1.9975 1.9991 404.3282 404.7301 0.0622 -1.0000 -1.0000 3532423 1601418919.20 151.4693 60.0011 32.0000 1.9964 1.9981 404.5573 404.9586 0.0623 -1.0000 -1.0000 3532563 1601418919.30 151.3415 60.0011 32.0000 1.9961 1.9977 404.4733 404.8760 0.0624 -1.0000 -1.0000 3532622 1601418919.40 151.3415 60.0011 32.0000 1.9984 2.0000 404.4622 404.8639 0.0623 -1.0000 -1.0000 3532683 1601418919.50 151.3415 60.0011 32.0000 1.9995 2.0012 404.1732 404.5752 0.0624 -1.0000 -1.0000 3532753 1601418919.60 151.3415 60.0011 32.0000 1.9987 2.0003 404.3617 404.7627 0.0623 -1.0000 -1.0000 3532823 1601418919.70 151.3415 60.0011 32.0000 1.9963 1.9980 404.5131 404.9152 0.0624 -1.0000 -1.0000 3533043 1601418919.80 151.3415 60.0011 32.0000 1.9967 1.9984 404.6573 405.0600 0.0624 -1.0000 -1.0000 3533123 1601418919.90 151.3352 60.0012 32.0000 1.9968 1.9985 404.2365 404.6382 0.0622 -1.0000 -1.0000 3533183 1601418920.00 151.2741 60.0020 32.0000 1.9991 2.0007 404.3123 404.7129 0.0623 -1.0000 -1.0000 3533243 1601418920.10 151.2741 60.0020 32.0000 1.9988 2.0004 404.1014 404.5031 0.0623 -1.0000 -1.0000 3533313 1601418920.20 151.2741 60.0020 32.0000 1.9970 1.9986 404.3025 404.7038 0.0623 -1.0000 -1.0000 3533552 1601418920.30 151.2741 60.0020 32.0000 1.9957 1.9973 404.6862 405.0893 0.0625 -1.0000 -1.0000 3533612 1601418920.40 151.2741 60.0020 32.0000 1.9971 1.9987 404.4071 404.8108 0.0626 -1.0000 -1.0000 3533683 1601418920.50 151.2741 60.0020 32.0000 1.9986 2.0002 404.1638 404.5663 0.0624 -1.0000 -1.0000 3533742 1601418920.60 151.3183 60.0020 32.0000 1.9992 2.0009 404.4131 404.8155 0.0625 -1.0000 -1.0000 3533812 1601418920.70 151.3510 60.0020 32.0000 1.9968 1.9984 404.5925 404.9959 0.0625 -1.0000 -1.0000 3533883 1601418920.80 151.3510 60.0020 32.0000 1.9968 1.9984 404.5171 404.9183 0.0622 -1.0000 -1.0000 3534062 1601418920.90 151.3510 60.0020 32.0000 1.9979 1.9995 404.5539 404.9550 0.0622 -1.0000 -1.0000 3534132 1601418921.00 151.3510 60.0020 32.0000 1.9984 2.0000 404.1693 404.5698 0.0621 -1.0000 -1.0000 3534193 1601418921.10 151.3510 60.0020 32.0000 1.9993 2.0009 404.3259 404.7267 0.0623 -1.0000 -1.0000 3534252 1601418921.20 151.3510 60.0020 32.0000 1.9976 1.9993 404.4406 404.8428 0.0623 -1.0000 -1.0000 3534332 1601418921.30 151.3510 60.0020 32.0000 1.9950 1.9966 404.5051 404.9062 0.0623 -1.0000 -1.0000 3535032 1601418921.40 151.3510 60.0020 32.0000 1.9992 2.0009 404.3994 404.8026 0.0626 -1.0000 -1.0000 3535093 1601418921.50 151.3510 60.0020 32.0000 1.9999 2.0015 404.1911 404.5930 0.0624 -1.0000 -1.0000 3535173 1601418921.60 151.3510 60.0020 32.0000 1.9996 2.0012 404.4680 404.8694 0.0622 -1.0000 -1.0000 3535232 1601418921.70 151.5109 60.0020 32.0000 1.9980 1.9997 404.4746 404.8760 0.0623 -1.0000 -1.0000 3535292 1601418921.80 151.6009 60.0020 32.0000 1.9981 1.9997 404.2616 404.6637 0.0624 -1.0000 -1.0000 3535372 1601418921.90 151.6009 60.0020 32.0000 1.9974 1.9991 404.5380 404.9413 0.0625 -1.0000 -1.0000 3535432 1601418922.00 151.6009 60.0020 32.0000 1.9976 1.9992 404.6951 405.0973 0.0624 -1.0000 -1.0000 3535492 1601418922.10 151.6009 60.0020 32.0000 1.9985 2.0001 404.5127 404.9160 0.0626 -1.0000 -1.0000 3535572 1601418922.20 151.6012 60.0020 32.0000 1.9997 2.0013 404.2333 404.6337 0.0623 -1.0000 -1.0000 3535632 1601418922.30 151.6255 60.0020 32.0000 1.9974 1.9991 404.2843 404.6869 0.0624 -1.0000 -1.0000 3535722 1601418922.40 151.6255 60.0020 32.0000 1.9957 1.9974 404.4844 404.8870 0.0625 -1.0000 -1.0000 3535802 1601418922.50 151.6255 60.0020 32.0000 1.9970 1.9986 404.6135 405.0179 0.0627 -1.0000 -1.0000 3535862 1601418922.60 151.6255 60.0020 32.0000 1.9982 1.9999 404.4127 404.8167 0.0627 -1.0000 -1.0000 3535922 1601418922.70 151.6255 60.0020 32.0000 1.9988 2.0005 404.4070 404.8087 0.0621 -1.0000 -1.0000 3535992 1601418922.80 151.6534 60.0020 32.0000 1.9982 1.9998 404.2402 404.6396 0.0622 -1.0000 -1.0000 3536232 1601418922.90 151.6534 60.0020 32.0000 1.9982 1.9998 404.2861 404.6891 0.0625 -1.0000 -1.0000 3536312 1601418923.00 151.6534 60.0020 32.0000 1.9963 1.9979 404.6295 405.0318 0.0623 -1.0000 -1.0000 3536372 1601418923.10 151.6534 60.0020 32.0000 1.9976 1.9993 404.6400 405.0429 0.0624 -1.0000 -1.0000 3536432 1601418923.20 151.6534 60.0020 32.0000 1.9984 2.0000 404.2820 404.6830 0.0624 -1.0000 -1.0000 3536502 1601418923.30 151.6569 60.0020 32.0000 1.9986 2.0003 404.2253 404.6286 0.0627 -1.0000 -1.0000 3536572 1601418923.40 151.5309 60.0020 32.0000 1.9976 1.9992 404.5338 404.9363 0.0624 -1.0000 -1.0000 3536632 1601418923.50 151.5309 60.0020 32.0000 1.9975 1.9992 404.7692 405.1731 0.0625 -1.0000 -1.0000 3536702 1601418923.60 151.5309 60.0020 32.0000 1.9969 1.9986 404.5804 404.9826 0.0624 -1.0000 -1.0000 3536762 1601418923.70 151.5309 60.0020 32.0000 1.9979 1.9995 404.3365 404.7392 0.0625 -1.0000 -1.0000 3536852 1601418923.80 151.5309 60.0020 32.0000 1.9986 2.0002 404.1979 404.5988 0.0624 -1.0000 -1.0000 3537101 1601418923.90 151.4352 60.0020 32.0000 1.9968 1.9984 404.4043 404.8068 0.0623 -1.0000 -1.0000 3537172 1601418924.00 151.4352 60.0020 32.0000 1.9965 1.9981 404.6194 405.0220 0.0625 -1.0000 -1.0000 3537231 1601418924.10 151.4352 60.0020 32.0000 1.9984 2.0001 404.2964 404.6986 0.0624 -1.0000 -1.0000 3537301 1601418924.20 151.4352 60.0020 32.0000 1.9968 1.9984 404.3362 404.7388 0.0625 -1.0000 -1.0000 3537361 1601418924.30 151.4352 60.0020 32.0000 1.9969 1.9985 404.7389 405.1418 0.0624 -1.0000 -1.0000 3537561 1601418924.40 151.4352 60.0020 32.0000 1.9963 1.9979 404.5463 404.9493 0.0626 -1.0000 -1.0000 3537631 1601418924.50 151.4664 60.0020 32.0000 1.9988 2.0004 404.2540 404.6585 0.0626 -1.0000 -1.0000 3537691 1601418924.60 151.4664 60.0020 32.0000 1.9974 1.9990 404.1582 404.5598 0.0623 -1.0000 -1.0000 3537751 1601418924.70 151.4664 60.0020 32.0000 1.9976 1.9992 404.4204 404.8226 0.0624 -1.0000 -1.0000 3537831 1601418924.80 151.4664 60.0020 32.0000 1.9964 1.9981 404.6277 405.0307 0.0625 -1.0000 -1.0000 3537891 1601418924.90 151.4664 60.0020 32.0000 1.9962 1.9978 404.5942 404.9960 0.0622 -1.0000 -1.0000 3538091 1601418925.00 151.4664 60.0020 32.0000 1.9976 1.9993 404.5200 404.9240 0.0627 -1.0000 -1.0000 3538151 1601418925.10 151.4713 60.0007 32.0000 2.0004 2.0020 404.3813 404.7844 0.0623 -1.0000 -1.0000 3538211 1601418925.20 151.4713 60.0007 32.0000 1.9996 2.0012 404.5243 404.9255 0.0624 -1.0000 -1.0000 3538291 1601418925.30 151.4713 60.0007 32.0000 1.9975 1.9991 404.6711 405.0735 0.0624 -1.0000 -1.0000 3538351 1601418925.40 151.4713 60.0007 32.0000 1.9971 1.9988 404.7240 405.1255 0.0624 -1.0000 -1.0000 3538741 1601418925.50 151.4713 60.0007 32.0000 1.9977 1.9994 404.4376 404.8413 0.0627 -1.0000 -1.0000 3538811 1601418925.60 151.5370 60.0007 32.0000 1.9975 1.9992 404.2822 404.6831 0.0620 -1.0000 -1.0000 3538871 1601418925.70 151.5370 60.0007 32.0000 1.9971 1.9987 404.5758 404.9779 0.0624 -1.0000 -1.0000 3538941 1601418925.80 151.5370 60.0007 32.0000 1.9972 1.9988 404.5277 404.9300 0.0624 -1.0000 -1.0000 3539021 1601418925.90 151.5370 60.0007 32.0000 1.9972 1.9989 404.3879 404.7900 0.0624 -1.0000 -1.0000 3539241 1601418926.00 151.5370 60.0007 32.0000 1.9991 2.0007 404.1006 404.5013 0.0623 -1.0000 -1.0000 3539301 1601418926.10 151.5375 60.0007 32.0000 1.9991 2.0008 403.9876 404.3895 0.0624 -1.0000 -1.0000 3539381 1601418926.20 151.5580 60.0007 32.0000 1.9977 1.9993 404.3194 404.7217 0.0624 -1.0000 -1.0000 3539440 1601418926.30 151.5580 60.0007 32.0000 1.9983 1.9999 404.4018 404.8015 0.0622 -1.0000 -1.0000 3539501 1601418926.40 151.5580 60.0007 32.0000 1.9976 1.9992 404.3526 404.7559 0.0626 -1.0000 -1.0000 3539791 1601418926.50 151.5580 60.0007 32.0000 1.9975 1.9991 404.1436 404.5466 0.0625 -1.0000 -1.0000 3539851 1601418926.60 151.5580 60.0007 32.0000 1.9979 1.9996 404.4116 404.8132 0.0623 -1.0000 -1.0000 3539911 1601418926.70 151.5580 60.0007 32.0000 1.9957 1.9973 404.6187 405.0212 0.0623 -1.0000 -1.0000 3539991 1601418926.80 151.5580 60.0007 32.0000 1.9970 1.9986 404.3100 404.7121 0.0625 -1.0000 -1.0000 3540050 1601418926.90 151.3521 60.0007 32.0000 1.9985 2.0002 404.0769 404.4798 0.0625 -1.0000 -1.0000 3540510 1601418927.00 151.4487 60.0007 32.0000 1.9983 1.9999 404.2450 404.6465 0.0624 -1.0000 -1.0000 3540570 1601418927.10 151.4487 60.0007 32.0000 1.9969 1.9985 404.5952 404.9982 0.0625 -1.0000 -1.0000 3540630 1601418927.20 151.4487 60.0007 32.0000 1.9971 1.9987 404.5765 404.9798 0.0625 -1.0000 -1.0000 3540710 1601418927.30 151.6277 60.0007 32.0000 1.9981 1.9997 404.3813 404.7835 0.0625 -1.0000 -1.0000 3540810 1601418927.40 151.7379 60.0007 32.0000 2.0008 2.0024 404.2286 404.6324 0.0627 -1.0000 -1.0000 3540870 1601418927.50 151.7379 60.0007 32.0000 1.9992 2.0009 404.7181 405.1219 0.0625 -1.0000 -1.0000 3540970 1601418927.60 151.7379 60.0007 32.0000 1.9969 1.9985 404.6930 405.0951 0.0624 -1.0000 -1.0000 3541030 1601418927.70 151.7379 60.0007 32.0000 1.9979 1.9996 404.4493 404.8514 0.0622 -1.0000 -1.0000 3541090 1601418927.80 151.7379 60.0007 32.0000 1.9984 2.0000 404.1341 404.5347 0.0621 -1.0000 -1.0000 3541170 1601418927.90 151.6233 60.0007 32.0000 1.9987 2.0004 404.2472 404.6472 0.0622 -1.0000 -1.0000 3541230 1601418928.00 151.6233 60.0007 32.0000 1.9968 1.9984 404.4946 404.8967 0.0624 -1.0000 -1.0000 3541860 1601418928.10 151.6233 60.0007 32.0000 1.9974 1.9991 404.7503 405.1527 0.0624 -1.0000 -1.0000 3541940 1601418928.20 151.6233 60.0007 32.0000 1.9978 1.9994 404.7071 405.1099 0.0625 -1.0000 -1.0000 3542000 1601418928.30 151.6233 60.0007 32.0000 1.9975 1.9991 404.3987 404.8003 0.0622 -1.0000 -1.0000 3542079 1601418928.40 151.7465 60.0007 32.0000 1.9978 1.9995 404.2889 404.6924 0.0625 -1.0000 -1.0000 3542149 1601418928.50 151.7465 60.0007 32.0000 1.9971 1.9988 404.3018 404.7039 0.0624 -1.0000 -1.0000 3542219 1601418928.60 151.7465 60.0007 32.0000 1.9971 1.9987 404.4354 404.8371 0.0622 -1.0000 -1.0000 3542279 1601418928.70 151.7465 60.0007 32.0000 2.0002 2.0018 404.3092 404.7117 0.0625 -1.0000 -1.0000 3542349 1601418928.80 151.7465 60.0007 32.0000 1.9990 2.0006 404.2537 404.6565 0.0625 -1.0000 -1.0000 3542409 1601418928.90 151.7465 60.0007 32.0000 1.9986 2.0002 404.6767 405.0789 0.0623 -1.0000 -1.0000 3542499 1601418929.00 151.5691 60.0007 32.0000 1.9977 1.9993 404.6266 405.0291 0.0625 -1.0000 -1.0000 3542559 1601418929.10 151.5691 60.0007 32.0000 1.9990 2.0006 404.4215 404.8233 0.0623 -1.0000 -1.0000 3542619 1601418929.20 151.5691 60.0007 32.0000 1.9982 1.9999 404.1953 404.5956 0.0620 -1.0000 -1.0000 3542699 1601418929.30 151.5691 60.0007 32.0000 1.9993 2.0010 404.3327 404.7350 0.0626 -1.0000 -1.0000 3542759 1601418929.40 151.5691 60.0007 32.0000 1.9998 2.0014 404.7708 405.1739 0.0624 -1.0000 -1.0000 3542819 1601418929.50 151.5691 60.0007 32.0000 1.9981 1.9998 404.4849 404.8862 0.0624 -1.0000 -1.0000 3542889 1601418929.60 151.5445 59.9998 32.0000 1.9978 1.9995 404.1754 404.5767 0.0622 -1.0000 -1.0000 3542959 1601418929.70 151.5445 59.9998 32.0000 1.9983 1.9999 404.3055 404.7062 0.0623 -1.0000 -1.0000 3543019 1601418929.80 151.5445 59.9998 32.0000 1.9984 2.0000 404.6974 405.1008 0.0625 -1.0000 -1.0000 3543089 1601418929.90 151.5445 59.9998 32.0000 1.9986 2.0002 404.4639 404.8653 0.0621 -1.0000 -1.0000 3543149 1601418930.00 151.5445 59.9998 32.0000 1.9983 1.9999 404.1278 404.5294 0.0624 -1.0000 -1.0000 3543899 1601418930.10 151.5445 59.9998 32.0000 1.9983 2.0000 404.3740 404.7763 0.0624 -1.0000 -1.0000 3543969 1601418930.20 151.5194 59.9998 32.0000 1.9979 1.9995 404.6912 405.0943 0.0625 -1.0000 -1.0000 3544029 1601418930.30 151.5194 59.9998 32.0000 1.9974 1.9990 404.6804 405.0830 0.0625 -1.0000 -1.0000 3544089 1601418930.40 151.5194 59.9998 32.0000 1.9991 2.0007 404.4528 404.8560 0.0624 -1.0000 -1.0000 3544169 1601418930.50 151.5194 59.9998 32.0000 1.9992 2.0009 404.1467 404.5495 0.0626 -1.0000 -1.0000 3544229 1601418930.60 151.5194 59.9998 32.0000 1.9983 1.9999 404.3575 404.7598 0.0623 -1.0000 -1.0000 3544289 1601418930.70 151.5194 59.9998 32.0000 1.9983 1.9999 404.5917 404.9929 0.0623 -1.0000 -1.0000 3544369 1601418930.80 151.4888 59.9998 32.0000 1.9986 2.0002 404.6364 405.0405 0.0627 -1.0000 -1.0000 3544429 1601418930.90 151.4555 59.9998 32.0000 1.9980 1.9997 404.2921 404.6935 0.0623 -1.0000 -1.0000 3544509 1601418931.00 151.4555 59.9998 32.0000 1.9989 2.0006 404.1510 404.5524 0.0623 -1.0000 -1.0000 3544569 1601418931.10 151.4555 59.9998 32.0000 1.9993 2.0009 404.2128 404.6145 0.0624 -1.0000 -1.0000 3544629 1601418931.20 151.4555 59.9998 32.0000 1.9981 1.9997 404.6121 405.0152 0.0624 -1.0000 -1.0000 3544709 1601418931.30 151.4555 59.9998 32.0000 1.9992 2.0009 404.4627 404.8638 0.0622 -1.0000 -1.0000 3544769 1601418931.40 151.5398 59.9998 32.0000 1.9989 2.0005 404.3027 404.7040 0.0623 -1.0000 -1.0000 3544829 1601418931.50 151.5398 59.9998 32.0000 1.9996 2.0013 404.3540 404.7576 0.0625 -1.0000 -1.0000 3544899 1601418931.60 151.5398 59.9998 32.0000 1.9985 2.0002 404.5190 404.9205 0.0624 -1.0000 -1.0000 3545219 1601418931.70 151.5398 59.9998 32.0000 1.9994 2.0011 404.6115 405.0149 0.0625 -1.0000 -1.0000 3545279 1601418931.80 151.5398 59.9998 32.0000 1.9999 2.0015 404.2216 404.6241 0.0624 -1.0000 -1.0000 3545349 1601418931.90 151.5398 59.9998 32.0000 1.9987 2.0003 404.2177 404.6195 0.0624 -1.0000 -1.0000 3545419 1601418932.00 151.6451 59.9998 32.0000 1.9980 1.9996 404.4671 404.8701 0.0625 -1.0000 -1.0000 3545479 1601418932.10 151.7363 59.9998 32.0000 1.9976 1.9992 404.5354 404.9376 0.0623 -1.0000 -1.0000 3545559 1601418932.20 151.7363 59.9998 32.0000 1.9979 1.9995 404.4766 404.8788 0.0624 -1.0000 -1.0000 3545619 1601418932.30 151.7363 59.9998 32.0000 1.9998 2.0014 404.4958 404.8979 0.0623 -1.0000 -1.0000 3545679 1601418932.40 151.7363 59.9998 32.0000 1.9985 2.0001 404.5467 404.9484 0.0623 -1.0000 -1.0000 3545749 1601418932.50 151.7363 59.9998 32.0000 1.9964 1.9980 404.6666 405.0671 0.0622 -1.0000 -1.0000 3545819 1601418932.60 151.6410 59.9998 32.0000 1.9954 1.9970 404.5600 404.9623 0.0624 -1.0000 -1.0000 3545879 1601418932.70 151.6410 59.9998 32.0000 1.9968 1.9985 404.5182 404.9193 0.0623 -1.0000 -1.0000 3545949 1601418932.80 151.6410 59.9998 32.0000 1.9980 1.9997 404.5287 404.9319 0.0625 -1.0000 -1.0000 3546019 1601418932.90 151.6410 59.9998 32.0000 1.9983 1.9999 404.2417 404.6421 0.0620 -1.0000 -1.0000 3546089 1601418933.00 151.6410 59.9998 32.0000 1.9983 1.9999 404.1872 404.5906 0.0626 -1.0000 -1.0000 3546149 1601418933.10 151.6410 59.9998 32.0000 1.9956 1.9972 404.4625 404.8648 0.0623 -1.0000 -1.0000 3546549 1601418933.20 151.5372 59.9998 32.0000 1.9979 1.9996 404.4867 404.8886 0.0624 -1.0000 -1.0000 3546619 1601418933.30 151.5372 59.9998 32.0000 2.0001 2.0017 404.2857 404.6876 0.0623 -1.0000 -1.0000 3546699 1601418933.40 151.5372 59.9998 32.0000 1.9978 1.9994 404.2519 404.6509 0.0620 -1.0000 -1.0000 3546759 1601418933.50 151.5372 59.9998 32.0000 1.9973 1.9989 404.5017 404.9029 0.0623 -1.0000 -1.0000 3546828 1601418933.60 151.5372 59.9998 32.0000 1.9972 1.9988 404.6755 405.0788 0.0625 -1.0000 -1.0000 3547109 1601418933.70 151.3496 59.9998 32.0000 1.9991 2.0007 404.4206 404.8221 0.0624 -1.0000 -1.0000 3547169 1601418933.80 151.3403 59.9998 32.0000 1.9978 1.9995 404.5038 404.9063 0.0624 -1.0000 -1.0000 3547269 1601418933.90 151.3403 59.9998 32.0000 2.0010 2.0026 404.3626 404.7633 0.0621 -1.0000 -1.0000 3547349 1601418934.00 151.3403 59.9998 32.0000 1.9984 2.0000 404.2133 404.6123 0.0620 -1.0000 -1.0000 3547409 1601418934.10 151.3403 59.9998 32.0000 1.9958 1.9974 404.4789 404.8795 0.0620 -1.0000 -1.0000 3547549 1601418934.20 151.3403 59.9998 32.0000 1.9950 1.9966 404.5270 404.9268 0.0621 -1.0000 -1.0000 3547609 1601418934.30 151.3403 59.9998 32.0000 1.9973 1.9989 404.0706 404.4728 0.0625 -1.0000 -1.0000 3547669 1601418934.40 151.6064 59.9998 32.0000 1.9977 1.9994 404.2136 404.6147 0.0621 -1.0000 -1.0000 3547739 1601418934.50 151.6064 59.9998 32.0000 1.9974 1.9990 404.5461 404.9459 0.0621 -1.0000 -1.0000 3547809 1601418934.60 151.6064 59.9998 32.0000 1.9975 1.9992 404.6467 405.0483 0.0623 -1.0000 -1.0000 3548039 1601418934.70 151.6064 59.9998 32.0000 2.0002 2.0019 404.4805 404.8822 0.0623 -1.0000 -1.0000 3548109 1601418934.80 151.6064 59.9998 32.0000 2.0014 2.0030 404.2140 404.6155 0.0624 -1.0000 -1.0000 3548169 1601418934.90 151.5919 59.9998 32.0000 2.0004 2.0020 404.1226 404.5238 0.0622 -1.0000 -1.0000 3548248 1601418935.00 151.4775 59.9994 32.0000 1.9959 1.9975 404.3422 404.7424 0.0622 -1.0000 -1.0000 3548308 1601418935.10 151.4775 59.9994 32.0000 1.9983 1.9999 404.6249 405.0255 0.0620 -1.0000 -1.0000 3549218 1601418935.20 151.4775 59.9994 32.0000 1.9974 1.9990 404.6016 405.0046 0.0626 -1.0000 -1.0000 3549288 1601418935.30 151.4775 59.9994 32.0000 1.9990 2.0006 404.4790 404.8821 0.0624 -1.0000 -1.0000 3549358 1601418935.40 151.4775 59.9994 32.0000 1.9993 2.0009 404.4204 404.8228 0.0625 -1.0000 -1.0000 3549418 1601418935.50 151.5183 59.9994 32.0000 1.9994 2.0011 404.7060 405.1083 0.0623 -1.0000 -1.0000 3549488 1601418935.60 151.5183 59.9994 32.0000 1.9973 1.9989 404.7237 405.1258 0.0624 -1.0000 -1.0000 3549548 1601418935.70 151.5183 59.9994 32.0000 1.9995 2.0011 404.4005 404.8035 0.0624 -1.0000 -1.0000 3549618 1601418935.80 151.5183 59.9994 32.0000 2.0005 2.0021 404.2567 404.6577 0.0622 -1.0000 -1.0000 3549688 1601418935.90 151.5183 59.9994 32.0000 2.0001 2.0018 404.3038 404.7067 0.0625 -1.0000 -1.0000 3549748 1601418936.00 151.6388 59.9994 32.0000 1.9977 1.9994 404.5284 404.9302 0.0623 -1.0000 -1.0000 3549818 1601418936.10 151.7291 59.9994 32.0000 1.9975 1.9991 404.5535 404.9547 0.0622 -1.0000 -1.0000 3549888 1601418936.20 151.7291 59.9994 32.0000 1.9974 1.9990 404.2359 404.6364 0.0622 -1.0000 -1.0000 3549948 1601418936.30 151.7291 59.9994 32.0000 2.0007 2.0023 404.0865 404.4878 0.0623 -1.0000 -1.0000 3550018 1601418936.40 151.7291 59.9994 32.0000 1.9994 2.0010 404.1402 404.5424 0.0624 -1.0000 -1.0000 3550088 1601418936.50 151.7291 59.9994 32.0000 1.9977 1.9994 404.3475 404.7492 0.0624 -1.0000 -1.0000 3550148 1601418936.60 151.7291 59.9994 32.0000 1.9985 2.0001 404.2939 404.6969 0.0626 -1.0000 -1.0000 3550208 1601418936.70 151.5257 59.9994 32.0000 1.9992 2.0008 404.1584 404.5603 0.0623 -1.0000 -1.0000 3550298 1601418936.80 151.5257 59.9994 32.0000 1.9984 2.0000 404.3566 404.7573 0.0623 -1.0000 -1.0000 3550358 1601418936.90 151.5257 59.9994 32.0000 1.9974 1.9991 404.5174 404.9189 0.0622 -1.0000 -1.0000 3550438 1601418937.00 151.5257 59.9994 32.0000 1.9967 1.9983 404.6563 405.0575 0.0623 -1.0000 -1.0000 3550498 1601418937.10 151.5257 59.9994 32.0000 1.9959 1.9976 404.6506 405.0515 0.0622 -1.0000 -1.0000 3550558 1601418937.20 151.5257 59.9994 32.0000 1.9964 1.9980 404.5174 404.9194 0.0623 -1.0000 -1.0000 3550628 1601418937.30 151.5257 59.9994 32.0000 1.9989 2.0005 404.1726 404.5747 0.0625 -1.0000 -1.0000 3550698 1601418937.40 151.5257 59.9994 32.0000 1.9993 2.0010 404.2137 404.6160 0.0624 -1.0000 -1.0000 3550758 1601418937.50 151.5257 59.9994 32.0000 1.9970 1.9986 404.4697 404.8715 0.0623 -1.0000 -1.0000 3550957 1601418937.60 151.5257 59.9994 32.0000 1.9973 1.9989 404.6397 405.0408 0.0622 -1.0000 -1.0000 3551017 1601418937.70 151.5257 59.9994 32.0000 1.9979 1.9995 404.2424 404.6458 0.0626 -1.0000 -1.0000 3551298 1601418937.80 151.2748 59.9994 32.0000 1.9981 1.9998 404.1750 404.5765 0.0623 -1.0000 -1.0000 3551367 1601418937.90 151.2748 59.9994 32.0000 1.9995 2.0011 404.2196 404.6206 0.0622 -1.0000 -1.0000 3551427 1601418938.00 151.2748 59.9994 32.0000 1.9969 1.9985 404.2776 404.6789 0.0622 -1.0000 -1.0000 3551497 1601418938.10 151.2748 59.9994 32.0000 1.9976 1.9992 404.5766 404.9769 0.0620 -1.0000 -1.0000 3551567 1601418938.20 151.2748 59.9994 32.0000 1.9966 1.9982 404.6456 405.0475 0.0624 -1.0000 -1.0000 3551637 1601418938.30 151.2748 59.9994 32.0000 1.9981 1.9997 404.4854 404.8873 0.0624 -1.0000 -1.0000 3551777 1601418938.40 151.2748 59.9994 32.0000 1.9987 2.0003 404.1884 404.5900 0.0623 -1.0000 -1.0000 3551847 1601418938.50 151.4227 59.9994 32.0000 1.9984 2.0000 404.3894 404.7913 0.0624 -1.0000 -1.0000 3551917 1601418938.60 151.4227 59.9994 32.0000 1.9971 1.9987 404.7372 405.1392 0.0624 -1.0000 -1.0000 3551977 1601418938.70 151.4227 59.9994 32.0000 1.9975 1.9991 404.6199 405.0226 0.0624 -1.0000 -1.0000 3552057 1601418938.80 151.4227 59.9994 32.0000 1.9981 1.9997 404.0924 404.4954 0.0626 -1.0000 -1.0000 3552297 1601418938.90 151.4227 59.9994 32.0000 1.9988 2.0004 404.3580 404.7582 0.0621 -1.0000 -1.0000 3552367 1601418939.00 151.4529 59.9994 32.0000 1.9963 1.9979 404.3900 404.7920 0.0625 -1.0000 -1.0000 3552427 1601418939.10 151.5133 59.9994 32.0000 1.9959 1.9975 404.5850 404.9875 0.0624 -1.0000 -1.0000 3552487 1601418939.20 151.5133 59.9994 32.0000 1.9975 1.9991 404.5724 404.9745 0.0624 -1.0000 -1.0000 3552567 1601418939.30 151.5133 59.9994 32.0000 1.9974 1.9990 404.4911 404.8924 0.0621 -1.0000 -1.0000 3552787 1601418939.40 151.5133 59.9994 32.0000 1.9994 2.0010 404.2908 404.6937 0.0624 -1.0000 -1.0000 3552857 1601418939.50 151.5133 59.9994 32.0000 2.0011 2.0027 404.3101 404.7114 0.0623 -1.0000 -1.0000 3552927 1601418939.60 151.4269 59.9996 32.0000 1.9993 2.0009 404.2695 404.6708 0.0622 -1.0000 -1.0000 3553007 1601418939.70 151.4269 59.9996 32.0000 1.9969 1.9985 404.4748 404.8742 0.0621 -1.0000 -1.0000 3553067 1601418939.80 151.4269 59.9996 32.0000 1.9965 1.9981 404.6163 405.0177 0.0622 -1.0000 -1.0000 3553337 1601418939.90 151.4269 59.9996 32.0000 1.9966 1.9982 404.4406 404.8428 0.0624 -1.0000 -1.0000 3553396 1601418940.00 151.4269 59.9996 32.0000 1.9991 2.0008 404.1650 404.5657 0.0623 -1.0000 -1.0000 3553456 1601418940.10 151.4269 59.9996 32.0000 1.9978 1.9994 404.0911 404.4933 0.0624 -1.0000 -1.0000 3553526 1601418940.20 151.4269 59.9996 32.0000 1.9984 2.0000 404.3294 404.7300 0.0621 -1.0000 -1.0000 3553597 1601418940.30 151.5686 59.9996 32.0000 1.9970 1.9986 404.5684 404.9688 0.0622 -1.0000 -1.0000 3554277 1601418940.40 151.5686 59.9996 32.0000 1.9990 2.0006 404.5938 404.9955 0.0622 -1.0000 -1.0000 3554346 1601418940.50 151.5686 59.9996 32.0000 1.9976 1.9992 404.4348 404.8349 0.0621 -1.0000 -1.0000 3554416 1601418940.60 151.5686 59.9996 32.0000 1.9983 2.0000 404.3245 404.7261 0.0623 -1.0000 -1.0000 3554506 1601418940.70 151.5686 59.9996 32.0000 1.9980 1.9996 404.3186 404.7204 0.0625 -1.0000 -1.0000 3554586 1601418940.80 151.6077 59.9996 32.0000 1.9966 1.9982 404.6725 405.0744 0.0622 -1.0000 -1.0000 3554646 1601418940.90 151.6077 59.9996 32.0000 1.9978 1.9995 404.7039 405.1042 0.0622 -1.0000 -1.0000 3554726 1601418941.00 151.6077 59.9996 32.0000 1.9984 2.0000 404.4613 404.8646 0.0625 -1.0000 -1.0000 3554786 1601418941.10 151.6077 59.9996 32.0000 1.9967 1.9984 404.6678 405.0708 0.0625 -1.0000 -1.0000 3554846 1601418941.20 151.6077 59.9996 32.0000 1.9958 1.9974 404.5789 404.9803 0.0621 -1.0000 -1.0000 3554916 1601418941.30 151.6044 59.9996 32.0000 1.9975 1.9991 404.4188 404.8190 0.0622 -1.0000 -1.0000 3554986 1601418941.40 151.4026 59.9996 32.0000 1.9996 2.0013 404.2559 404.6566 0.0624 -1.0000 -1.0000 3555046 1601418941.50 151.4026 59.9996 32.0000 1.9990 2.0006 404.1626 404.5638 0.0623 -1.0000 -1.0000 3555116 1601418941.60 151.4026 59.9996 32.0000 1.9974 1.9990 404.6260 405.0270 0.0623 -1.0000 -1.0000 3555186 1601418941.70 151.4026 59.9996 32.0000 1.9974 1.9991 404.5536 404.9566 0.0624 -1.0000 -1.0000 3555246 1601418941.80 151.4026 59.9996 32.0000 1.9991 2.0007 404.4600 404.8631 0.0626 -1.0000 -1.0000 3555316 1601418941.90 151.4018 59.9996 32.0000 1.9999 2.0015 404.1764 404.5757 0.0621 -1.0000 -1.0000 3555386 1601418942.00 151.3742 59.9996 32.0000 1.9991 2.0007 404.2970 404.6987 0.0623 -1.0000 -1.0000 3555446 1601418942.10 151.3742 59.9996 32.0000 1.9969 1.9985 404.6197 405.0213 0.0623 -1.0000 -1.0000 3555516 1601418942.20 151.3742 59.9996 32.0000 1.9989 2.0005 404.4458 404.8487 0.0625 -1.0000 -1.0000 3555576 1601418942.30 151.3742 59.9996 32.0000 2.0002 2.0019 404.1947 404.5963 0.0624 -1.0000 -1.0000 3555646 1601418942.40 151.3742 59.9996 32.0000 1.9985 2.0002 404.3701 404.7723 0.0624 -1.0000 -1.0000 3555796 1601418942.50 151.3742 59.9996 32.0000 1.9972 1.9988 404.6232 405.0250 0.0623 -1.0000 -1.0000 3555856 1601418942.60 151.3742 59.9996 32.0000 1.9969 1.9985 404.5286 404.9307 0.0625 -1.0000 -1.0000 3555925 1601418942.70 151.3742 59.9996 32.0000 1.9984 2.0001 404.4303 404.8330 0.0624 -1.0000 -1.0000 3555996 1601418942.80 151.3742 59.9996 32.0000 1.9985 2.0002 404.2206 404.6228 0.0625 -1.0000 -1.0000 3556066 1601418942.90 151.3742 59.9996 32.0000 1.9991 2.0007 404.1182 404.5204 0.0624 -1.0000 -1.0000 3556605 1601418943.00 151.3742 59.9996 32.0000 1.9943 1.9959 404.5955 404.9952 0.0618 -1.0000 -1.0000 3556675 1601418943.10 151.4193 59.9996 32.0000 1.9980 1.9997 404.7778 405.1790 0.0623 -1.0000 -1.0000 3556735 1601418943.20 151.5890 59.9996 32.0000 1.9988 2.0004 404.5461 404.9481 0.0623 -1.0000 -1.0000 3556805 1601418943.30 151.5890 59.9996 32.0000 1.9982 1.9998 404.6061 405.0082 0.0624 -1.0000 -1.0000 3556866 1601418943.40 151.5890 59.9996 32.0000 1.9967 1.9983 404.6120 405.0132 0.0621 -1.0000 -1.0000 3556925 1601418943.50 151.5890 59.9996 32.0000 1.9973 1.9989 404.5408 404.9433 0.0624 -1.0000 -1.0000 3557005 1601418943.60 151.5890 59.9996 32.0000 1.9979 1.9995 404.4914 404.8933 0.0622 -1.0000 -1.0000 3557065 1601418943.70 151.5890 59.9996 32.0000 1.9990 2.0006 404.2555 404.6567 0.0624 -1.0000 -1.0000 3557125 1601418943.80 151.5642 59.9996 32.0000 1.9987 2.0004 404.3056 404.7074 0.0623 -1.0000 -1.0000 3557205 1601418943.90 151.5642 59.9996 32.0000 1.9968 1.9984 404.3821 404.7821 0.0622 -1.0000 -1.0000 3557865 1601418944.00 151.5642 59.9996 32.0000 1.9965 1.9981 404.4598 404.8613 0.0622 -1.0000 -1.0000 3557925 1601418944.10 151.5642 59.9996 32.0000 1.9967 1.9983 404.4576 404.8593 0.0623 -1.0000 -1.0000 3558005 1601418944.20 151.5642 59.9996 32.0000 1.9971 1.9987 404.2550 404.6560 0.0623 -1.0000 -1.0000 3558075 1601418944.30 151.5642 59.9996 32.0000 1.9985 2.0002 404.1295 404.5301 0.0621 -1.0000 -1.0000 3558135 1601418944.40 151.4085 59.9996 32.0000 1.9962 1.9978 404.2612 404.6619 0.0622 -1.0000 -1.0000 3558205 1601418944.50 151.4085 59.9996 32.0000 1.9986 2.0003 404.4908 404.8920 0.0622 -1.0000 -1.0000 3558265 1601418944.60 151.4085 59.9996 32.0000 1.9979 1.9995 404.1311 404.5317 0.0623 -1.0000 -1.0000 3558335 1601418944.70 151.4085 59.9996 32.0000 1.9990 2.0006 404.0037 404.4043 0.0623 -1.0000 -1.0000 3558415 1601418944.80 151.4085 59.9996 32.0000 1.9970 1.9986 404.4830 404.8865 0.0626 -1.0000 -1.0000 3558485 1601418944.90 151.5739 59.9988 32.0000 1.9989 2.0006 404.7096 405.1114 0.0621 -1.0000 -1.0000 3558555 1601418945.00 151.5739 59.9988 32.0000 1.9994 2.0010 404.5548 404.9585 0.0626 -1.0000 -1.0000 3558615 1601418945.10 151.5739 59.9988 32.0000 1.9990 2.0007 404.2695 404.6711 0.0625 -1.0000 -1.0000 3558685 1601418945.20 151.5739 59.9988 32.0000 1.9989 2.0006 404.4529 404.8545 0.0622 -1.0000 -1.0000 3558755 1601418945.30 151.5739 59.9988 32.0000 1.9971 1.9987 404.6337 405.0361 0.0624 -1.0000 -1.0000 3558815 1601418945.40 151.5341 59.9988 32.0000 1.9987 2.0003 404.4293 404.8302 0.0623 -1.0000 -1.0000 3558875 1601418945.50 151.3813 59.9988 32.0000 1.9991 2.0007 404.2339 404.6366 0.0625 -1.0000 -1.0000 3559095 1601418945.60 151.3813 59.9988 32.0000 1.9983 1.9999 404.5699 404.9723 0.0623 -1.0000 -1.0000 3559155 1601418945.70 151.3813 59.9988 32.0000 1.9961 1.9977 404.6879 405.0902 0.0623 -1.0000 -1.0000 3559245 1601418945.80 151.3813 59.9988 32.0000 1.9976 1.9992 404.2572 404.6573 0.0621 -1.0000 -1.0000 3559325 1601418945.90 151.3813 59.9988 32.0000 1.9988 2.0005 404.2729 404.6731 0.0621 -1.0000 -1.0000 3559395 1601418946.00 151.3813 59.9988 32.0000 1.9968 1.9984 404.6265 405.0284 0.0623 -1.0000 -1.0000 3559465 1601418946.10 151.3813 59.9988 32.0000 1.9964 1.9980 404.7671 405.1679 0.0622 -1.0000 -1.0000 3559534 1601418946.20 151.3813 59.9988 32.0000 1.9982 1.9998 404.5374 404.9387 0.0623 -1.0000 -1.0000 3559594 1601418946.30 151.3813 59.9988 32.0000 1.9987 2.0003 404.2269 404.6288 0.0624 -1.0000 -1.0000 3559664 1601418946.40 151.3813 59.9988 32.0000 1.9983 2.0000 404.4297 404.8321 0.0624 -1.0000 -1.0000 3559734 1601418946.50 151.3813 59.9988 32.0000 1.9977 1.9993 404.4449 404.8465 0.0621 -1.0000 -1.0000 3559804 1601418946.60 151.3546 59.9988 32.0000 1.9994 2.0010 404.3214 404.7228 0.0626 -1.0000 -1.0000 3559864 1601418946.70 151.3390 59.9988 32.0000 1.9980 1.9996 404.2625 404.6635 0.0623 -1.0000 -1.0000 3559944 1601418946.80 151.3390 59.9988 32.0000 1.9963 1.9979 404.6157 405.0195 0.0625 -1.0000 -1.0000 3600004 1601418946.90 151.3390 59.9988 32.0000 1.9981 1.9997 404.4697 404.8722 0.0626 -1.0000 -1.0000 3600074 1601418947.00 151.3390 59.9988 32.0000 1.9997 2.0014 404.3876 404.7885 0.0621 -1.0000 -1.0000 3600134 1601418947.10 151.3390 59.9988 32.0000 1.9977 1.9993 404.3185 404.7201 0.0624 -1.0000 -1.0000 3600204 1601418947.20 151.4712 59.9988 32.0000 1.9973 1.9990 404.6267 405.0294 0.0624 -1.0000 -1.0000 3600274 1601418947.30 151.4712 59.9988 32.0000 1.9983 2.0000 404.7561 405.1595 0.0626 -1.0000 -1.0000 3600334 1601418947.40 151.4712 59.9988 32.0000 1.9987 2.0003 404.7657 405.1675 0.0621 -1.0000 -1.0000 3600404 1601418947.50 151.4712 59.9988 32.0000 1.9983 1.9999 404.3882 404.7879 0.0621 -1.0000 -1.0000 3601094 1601418947.60 151.4712 59.9988 32.0000 1.9981 1.9998 404.2483 404.6501 0.0624 -1.0000 -1.0000 3601164 1601418947.70 151.4712 59.9988 32.0000 1.9981 1.9997 404.4592 404.8606 0.0622 -1.0000 -1.0000 3601334 1601418947.80 151.4712 59.9988 32.0000 1.9978 1.9995 404.5556 404.9574 0.0624 -1.0000 -1.0000 3601404 1601418947.90 151.4753 59.9988 32.0000 1.9979 1.9995 404.5067 404.9089 0.0624 -1.0000 -1.0000 3601464 1601418948.00 151.6687 59.9988 32.0000 1.9990 2.0006 404.1696 404.5711 0.0623 -1.0000 -1.0000 3601604 1601418948.10 151.6687 59.9988 32.0000 1.9984 2.0001 404.3337 404.7355 0.0624 -1.0000 -1.0000 3601674 1601418948.20 151.6687 59.9988 32.0000 1.9980 1.9996 404.5405 404.9419 0.0622 -1.0000 -1.0000 3601743 1601418948.30 151.6687 59.9988 32.0000 1.9976 1.9992 404.5065 404.9076 0.0622 -1.0000 -1.0000 3601804 1601418948.40 151.6687 59.9988 32.0000 1.9984 2.0000 404.1909 404.5917 0.0623 -1.0000 -1.0000 3601874 1601418948.50 151.6687 59.9988 32.0000 1.9981 1.9997 404.1456 404.5460 0.0621 -1.0000 -1.0000 3601933 1601418948.60 151.6687 59.9988 32.0000 1.9988 2.0004 404.2476 404.6471 0.0621 -1.0000 -1.0000 3602004 1601418948.70 151.6687 59.9988 32.0000 1.9966 1.9982 404.6133 405.0149 0.0623 -1.0000 -1.0000 3602073 1601418948.80 151.4717 59.9988 32.0000 1.9987 2.0003 404.6056 405.0081 0.0625 -1.0000 -1.0000 3602133 1601418948.90 151.4691 59.9988 32.0000 1.9984 2.0000 404.5671 404.9683 0.0622 -1.0000 -1.0000 3602213 1601418949.00 151.4691 59.9988 32.0000 1.9998 2.0014 404.3999 404.8007 0.0623 -1.0000 -1.0000 3602273 1601418949.10 151.3292 59.9988 32.0000 1.9972 1.9988 404.6522 405.0547 0.0624 -1.0000 -1.0000 3602333 1601418949.20 151.2943 59.9988 32.0000 1.9981 1.9997 404.7101 405.1136 0.0625 -1.0000 -1.0000 3602403 1601418949.30 151.2943 59.9988 32.0000 1.9978 1.9995 404.6131 405.0150 0.0623 -1.0000 -1.0000 3602473 1601418949.40 151.2943 59.9988 32.0000 1.9983 2.0000 404.2541 404.6553 0.0623 -1.0000 -1.0000 3602533 1601418949.50 151.2943 59.9988 32.0000 1.9985 2.0001 404.2090 404.6115 0.0625 -1.0000 -1.0000 3602603 1601418949.60 151.2943 59.9988 32.0000 1.9982 1.9998 404.4753 404.8775 0.0623 -1.0000 -1.0000 3602833 1601418949.70 151.2943 59.9988 32.0000 1.9976 1.9992 404.6663 405.0688 0.0625 -1.0000 -1.0000 3602893 1601418949.80 151.2943 59.9988 32.0000 1.9974 1.9991 404.5046 404.9071 0.0624 -1.0000 -1.0000 3602963 1601418949.90 151.3351 59.9988 32.0000 1.9986 2.0002 404.3442 404.7465 0.0624 -1.0000 -1.0000 3603033 1601418950.00 151.3351 59.9988 32.0000 2.0006 2.0022 404.1425 404.5429 0.0621 -1.0000 -1.0000 3603093 1601418950.10 151.3351 59.9988 32.0000 1.9997 2.0013 404.1635 404.5658 0.0625 -1.0000 -1.0000 3603733 1601418950.20 151.3351 59.9988 32.0000 1.9965 1.9981 404.6822 405.0852 0.0625 -1.0000 -1.0000 3603863 1601418950.30 151.3351 59.9988 32.0000 1.9962 1.9979 404.6470 405.0483 0.0621 -1.0000 -1.0000 3603923 1601418950.40 151.3351 59.9988 32.0000 1.9970 1.9986 404.4958 404.8956 0.0621 -1.0000 -1.0000 3603993 1601418950.50 151.6396 59.9988 32.0000 1.9978 1.9994 404.2612 404.6626 0.0621 -1.0000 -1.0000 3604063 1601418950.60 151.6706 59.9988 32.0000 1.9993 2.0009 404.3459 404.7467 0.0623 -1.0000 -1.0000 3604123 1601418950.70 151.6706 59.9988 32.0000 1.9986 2.0003 404.7702 405.1719 0.0623 -1.0000 -1.0000 3604203 1601418950.80 151.6706 59.9988 32.0000 1.9979 1.9995 404.7730 405.1756 0.0624 -1.0000 -1.0000 3604263 1601418950.90 151.6706 59.9988 32.0000 1.9999 2.0016 404.3876 404.7890 0.0622 -1.0000 -1.0000 3604333 1601418951.00 151.6486 59.9988 32.0000 2.0004 2.0020 404.3191 404.7219 0.0626 -1.0000 -1.0000 3604403 1601418951.10 151.5987 59.9988 32.0000 1.9980 1.9996 404.4806 404.8810 0.0623 -1.0000 -1.0000 3604583 1601418951.20 151.5987 59.9988 32.0000 1.9965 1.9982 404.4356 404.8381 0.0623 -1.0000 -1.0000 3604652 1601418951.30 151.5987 59.9988 32.0000 1.9970 1.9986 404.4881 404.8908 0.0625 -1.0000 -1.0000 3604712 1601418951.40 151.5987 59.9988 32.0000 1.9983 2.0000 404.5036 404.9051 0.0623 -1.0000 -1.0000 3604772 1601418951.50 151.5987 59.9988 32.0000 1.9990 2.0006 404.1839 404.5853 0.0623 -1.0000 -1.0000 3604852 1601418951.60 151.5799 59.9988 32.0000 1.9977 1.9993 404.3763 404.7769 0.0621 -1.0000 -1.0000 3604992 1601418951.70 151.5799 59.9988 32.0000 1.9984 2.0000 404.6941 405.0944 0.0622 -1.0000 -1.0000 3605052 1601418951.80 151.4681 59.9988 32.0000 1.9982 1.9999 404.7707 405.1739 0.0625 -1.0000 -1.0000 3605122 1601418951.90 151.4465 59.9988 32.0000 1.9982 1.9998 404.3663 404.7673 0.0621 -1.0000 -1.0000 3605202 1601418952.00 151.4465 59.9988 32.0000 1.9989 2.0006 404.2756 404.6754 0.0622 -1.0000 -1.0000 3605262 1601418952.10 151.4465 59.9988 32.0000 1.9981 1.9997 404.4064 404.8077 0.0622 -1.0000 -1.0000 3605502 1601418952.20 151.4465 59.9988 32.0000 1.9965 1.9981 404.4795 404.8808 0.0623 -1.0000 -1.0000 3605562 1601418952.30 151.4465 59.9988 32.0000 1.9980 1.9997 404.4464 404.8486 0.0623 -1.0000 -1.0000 3605622 1601418952.40 151.4465 59.9988 32.0000 1.9985 2.0002 404.2454 404.6459 0.0622 -1.0000 -1.0000 3605692 1601418952.50 151.4465 59.9988 32.0000 1.9975 1.9991 404.4462 404.8473 0.0621 -1.0000 -1.0000 3605762 1601418952.60 151.4409 59.9988 32.0000 1.9977 1.9994 404.6791 405.0808 0.0623 -1.0000 -1.0000 3605822 1601418952.70 151.3771 59.9988 32.0000 1.9993 2.0010 404.5301 404.9325 0.0624 -1.0000 -1.0000 3605892 1601418952.80 151.3771 59.9988 32.0000 1.9995 2.0012 404.3157 404.7178 0.0624 -1.0000 -1.0000 3605962 1601418952.90 151.3771 59.9988 32.0000 1.9983 2.0000 404.4989 404.9005 0.0622 -1.0000 -1.0000 3606032 1601418953.00 151.3771 59.9988 32.0000 1.9970 1.9987 404.6028 405.0047 0.0623 -1.0000 -1.0000 3606092 1601418953.10 151.3771 59.9988 32.0000 1.9960 1.9976 404.5487 404.9506 0.0624 -1.0000 -1.0000 3606152 1601418953.20 151.3914 59.9988 32.0000 1.9987 2.0003 404.2343 404.6352 0.0622 -1.0000 -1.0000 3606592 1601418953.30 151.4627 59.9988 32.0000 1.9996 2.0012 404.1718 404.5707 0.0620 -1.0000 -1.0000 3606652 1601418953.40 151.4627 59.9988 32.0000 1.9982 1.9998 404.2244 404.6250 0.0622 -1.0000 -1.0000 3606732 1601418953.50 151.4627 59.9988 32.0000 1.9977 1.9993 404.4762 404.8758 0.0620 -1.0000 -1.0000 3606812 1601418953.60 151.4627 59.9988 32.0000 1.9987 2.0004 404.5702 404.9717 0.0622 -1.0000 -1.0000 3606872 1601418953.70 151.4627 59.9988 32.0000 1.9993 2.0009 404.2560 404.6559 0.0620 -1.0000 -1.0000 3607052 1601418953.80 151.6335 59.9988 32.0000 1.9994 2.0010 404.3010 404.7016 0.0622 -1.0000 -1.0000 3607132 1601418953.90 151.6335 59.9988 32.0000 1.9967 1.9983 404.4776 404.8797 0.0623 -1.0000 -1.0000 3607192 1601418954.00 151.6335 59.9988 32.0000 1.9977 1.9993 404.6343 405.0359 0.0625 -1.0000 -1.0000 3607262 1601418954.10 151.6335 59.9988 32.0000 1.9971 1.9987 404.5883 404.9899 0.0621 -1.0000 -1.0000 3607332 1601418954.20 151.6335 59.9988 32.0000 1.9986 2.0002 404.4256 404.8256 0.0622 -1.0000 -1.0000 3607511 1601418954.30 151.6335 59.9988 32.0000 1.9983 2.0000 404.3058 404.7065 0.0620 -1.0000 -1.0000 3607572 1601418954.40 151.4646 59.9988 32.0000 1.9970 1.9986 404.6110 405.0123 0.0624 -1.0000 -1.0000 3607641 1601418954.50 151.4646 59.9988 32.0000 1.9954 1.9971 404.6103 405.0131 0.0624 -1.0000 -1.0000 3607711 1601418954.60 151.4646 59.9988 32.0000 1.9962 1.9978 404.4615 404.8632 0.0624 -1.0000 -1.0000 3607771 1601418954.70 151.4646 59.9988 32.0000 1.9977 1.9993 404.3641 404.7667 0.0625 -1.0000 -1.0000 3608571 1601418954.80 151.4646 59.9988 32.0000 1.9972 1.9988 404.4094 404.8113 0.0623 -1.0000 -1.0000 3608631 1601418954.90 151.5604 59.9982 32.0000 1.9984 2.0000 404.6493 405.0506 0.0621 -1.0000 -1.0000 3608701 1601418955.00 151.5732 59.9981 32.0000 1.9988 2.0004 404.6740 405.0758 0.0624 -1.0000 -1.0000 3608761 1601418955.10 151.5732 59.9981 32.0000 1.9996 2.0012 404.4312 404.8326 0.0623 -1.0000 -1.0000 3608831 1601418955.20 151.5732 59.9981 32.0000 1.9975 1.9992 404.2127 404.6143 0.0623 -1.0000 -1.0000 3608901 1601418955.30 151.5732 59.9981 32.0000 1.9985 2.0002 404.2542 404.6559 0.0623 -1.0000 -1.0000 3608971 1601418955.40 151.5732 59.9981 32.0000 1.9977 1.9993 404.6142 405.0154 0.0621 -1.0000 -1.0000 3609061 1601418955.50 151.4344 59.9981 32.0000 1.9970 1.9986 404.5945 404.9949 0.0622 -1.0000 -1.0000 3609131 1601418955.60 151.4344 59.9981 32.0000 1.9995 2.0011 404.6015 405.0037 0.0624 -1.0000 -1.0000 3609201 1601418955.70 151.4344 59.9981 32.0000 1.9996 2.0012 404.3923 404.7935 0.0623 -1.0000 -1.0000 3609261 1601418955.80 151.4344 59.9981 32.0000 1.9982 1.9999 404.4007 404.8024 0.0623 -1.0000 -1.0000 3609331 1601418955.90 151.4344 59.9981 32.0000 1.9964 1.9980 404.6192 405.0222 0.0626 -1.0000 -1.0000 3609391 1601418956.00 151.4344 59.9981 32.0000 1.9970 1.9987 404.7424 405.1462 0.0625 -1.0000 -1.0000 3609461 1601418956.10 151.4238 59.9981 32.0000 1.9978 1.9995 404.5514 404.9533 0.0623 -1.0000 -1.0000 3609531 1601418956.20 151.4167 59.9981 32.0000 1.9991 2.0008 404.2020 404.6030 0.0622 -1.0000 -1.0000 3609591 1601418956.30 151.4167 59.9981 32.0000 1.9985 2.0001 404.1810 404.5822 0.0622 -1.0000 -1.0000 3609651 1601418956.40 151.4167 59.9981 32.0000 1.9980 1.9997 404.0907 404.4912 0.0623 -1.0000 -1.0000 3609731 1601418956.50 151.4167 59.9981 32.0000 1.9972 1.9988 404.5336 404.9341 0.0620 -1.0000 -1.0000 3609791 1601418956.60 151.4167 59.9981 32.0000 1.9966 1.9982 404.6510 405.0510 0.0622 -1.0000 -1.0000 3609851 1601418956.70 151.4167 59.9981 32.0000 1.9979 1.9996 404.5278 404.9306 0.0623 -1.0000 -1.0000 3609921 1601418956.80 151.4167 59.9981 32.0000 1.9980 1.9996 404.5478 404.9497 0.0623 -1.0000 -1.0000 3610371 1601418956.90 151.4167 59.9981 32.0000 1.9966 1.9983 404.5287 404.9307 0.0624 -1.0000 -1.0000 3610441 1601418957.00 151.4167 59.9981 32.0000 1.9979 1.9995 404.2638 404.6659 0.0623 -1.0000 -1.0000 3610501 1601418957.10 151.4167 59.9981 32.0000 1.9975 1.9992 404.7046 405.1063 0.0623 -1.0000 -1.0000 3610571 1601418957.20 151.4073 59.9981 32.0000 1.9967 1.9983 404.8725 405.2736 0.0623 -1.0000 -1.0000 3610641 1601418957.30 151.4039 59.9981 32.0000 1.9987 2.0004 404.4698 404.8719 0.0623 -1.0000 -1.0000 3610821 1601418957.40 151.4039 59.9981 32.0000 1.9982 1.9998 404.2568 404.6591 0.0624 -1.0000 -1.0000 3610881 1601418957.50 151.4039 59.9981 32.0000 1.9987 2.0003 404.2230 404.6226 0.0620 -1.0000 -1.0000 3610961 1601418957.60 151.4039 59.9981 32.0000 1.9991 2.0007 404.2907 404.6917 0.0624 -1.0000 -1.0000 3611021 1601418957.70 151.4039 59.9981 32.0000 1.9967 1.9983 404.6734 405.0754 0.0623 -1.0000 -1.0000 3611081 1601418957.80 151.5742 59.9981 32.0000 1.9974 1.9990 404.7044 405.1072 0.0624 -1.0000 -1.0000 3611431 1601418957.90 151.5742 59.9981 32.0000 1.9968 1.9984 404.6700 405.0710 0.0621 -1.0000 -1.0000 3611501 1601418958.00 151.5742 59.9981 32.0000 1.9975 1.9991 404.3638 404.7650 0.0623 -1.0000 -1.0000 3611560 1601418958.10 151.5742 59.9981 32.0000 1.9996 2.0012 404.3373 404.7393 0.0623 -1.0000 -1.0000 3611630 1601418958.20 151.5742 59.9981 32.0000 1.9977 1.9994 404.4726 404.8748 0.0625 -1.0000 -1.0000 3611691 1601418958.30 151.5742 59.9981 32.0000 1.9963 1.9980 404.6680 405.0705 0.0624 -1.0000 -1.0000 3612380 1601418958.40 151.5850 59.9981 32.0000 1.9982 1.9998 404.6462 405.0478 0.0622 -1.0000 -1.0000 3612450 1601418958.50 151.5850 59.9981 32.0000 1.9994 2.0011 404.4890 404.8914 0.0627 -1.0000 -1.0000 3612510 1601418958.60 151.5850 59.9981 32.0000 1.9996 2.0012 404.3214 404.7204 0.0619 -1.0000 -1.0000 3612580 1601418958.70 151.5850 59.9981 32.0000 1.9970 1.9987 404.4310 404.8333 0.0623 -1.0000 -1.0000 3612650 1601418958.80 151.5850 59.9981 32.0000 1.9971 1.9987 404.5712 404.9729 0.0623 -1.0000 -1.0000 3612710 1601418958.90 151.5431 59.9981 32.0000 1.9976 1.9993 404.6840 405.0861 0.0623 -1.0000 -1.0000 3612780 1601418959.00 151.5199 59.9981 32.0000 1.9984 2.0000 404.6173 405.0189 0.0624 -1.0000 -1.0000 3612850 1601418959.10 151.5199 59.9981 32.0000 1.9985 2.0001 404.4478 404.8507 0.0624 -1.0000 -1.0000 3612910 1601418959.20 151.5199 59.9981 32.0000 1.9966 1.9983 404.4336 404.8364 0.0624 -1.0000 -1.0000 3612980 1601418959.30 151.5199 59.9981 32.0000 1.9954 1.9971 404.6004 405.0009 0.0622 -1.0000 -1.0000 3613050 1601418959.40 151.5199 59.9981 32.0000 1.9971 1.9987 404.6388 405.0407 0.0623 -1.0000 -1.0000 3613110 1601418959.50 151.4569 59.9981 32.0000 1.9981 1.9998 404.4749 404.8776 0.0625 -1.0000 -1.0000 3613180 1601418959.60 151.4569 59.9981 32.0000 1.9978 1.9994 404.3190 404.7225 0.0625 -1.0000 -1.0000 3613240 1601418959.70 151.4569 59.9981 32.0000 1.9976 1.9992 404.2790 404.6791 0.0620 -1.0000 -1.0000 3613310 1601418959.80 151.4569 59.9981 32.0000 1.9961 1.9978 404.6314 405.0323 0.0622 -1.0000 -1.0000 3613390 1601418959.90 151.4569 59.9981 32.0000 1.9976 1.9993 404.5492 404.9504 0.0621 -1.0000 -1.0000 3613450 1601418960.00 151.5550 59.9986 32.0000 2.0001 2.0017 404.3258 404.7269 0.0624 -1.0000 -1.0000 3613510 1601418960.10 151.6041 59.9988 32.0000 1.9998 2.0014 404.2195 404.6211 0.0623 -1.0000 -1.0000 3613580 1601418960.20 151.6041 59.9988 32.0000 1.9976 1.9993 404.6479 405.0496 0.0622 -1.0000 -1.0000 3613650 1601418960.30 151.6041 59.9988 32.0000 1.9968 1.9984 404.7514 405.1532 0.0624 -1.0000 -1.0000 3613710 1601418960.40 151.6041 59.9988 32.0000 1.9977 1.9994 404.5551 404.9572 0.0623 -1.0000 -1.0000 3613830 1601418960.50 151.6041 59.9988 32.0000 1.9991 2.0008 404.5727 404.9757 0.0625 -1.0000 -1.0000 3613890 1601418960.60 151.6041 59.9988 32.0000 2.0005 2.0021 404.1652 404.5682 0.0626 -1.0000 -1.0000 3613950 1601418960.70 151.6041 59.9988 32.0000 1.9970 1.9986 404.3705 404.7717 0.0620 -1.0000 -1.0000 3614030 1601418960.80 151.6041 59.9988 32.0000 1.9968 1.9984 404.6654 405.0675 0.0624 -1.0000 -1.0000 3614090 1601418960.90 151.6041 59.9988 32.0000 1.9977 1.9993 404.7881 405.1912 0.0625 -1.0000 -1.0000 3614340 1601418961.00 151.6041 59.9988 32.0000 1.9994 2.0010 404.8070 405.2087 0.0623 -1.0000 -1.0000 3614410 1601418961.10 151.6041 59.9988 32.0000 2.0002 2.0018 404.5368 404.9399 0.0624 -1.0000 -1.0000 3614470 1601418961.20 151.4972 59.9988 32.0000 1.9992 2.0009 404.2937 404.6954 0.0624 -1.0000 -1.0000 3614550 1601418961.30 151.4504 59.9988 32.0000 1.9995 2.0011 404.1678 404.5682 0.0622 -1.0000 -1.0000 3614610 1601418961.40 151.4504 59.9988 32.0000 1.9995 2.0011 404.3417 404.7434 0.0624 -1.0000 -1.0000 3614840 1601418961.50 151.4504 59.9988 32.0000 1.9978 1.9994 404.6199 405.0227 0.0625 -1.0000 -1.0000 3614910 1601418961.60 151.4504 59.9988 32.0000 1.9986 2.0002 404.6336 405.0364 0.0625 -1.0000 -1.0000 3614980 1601418961.70 151.4504 59.9988 32.0000 2.0000 2.0016 404.2676 404.6698 0.0625 -1.0000 -1.0000 3615040 1601418961.80 151.6105 59.9988 32.0000 1.9981 1.9997 404.4914 404.8937 0.0625 -1.0000 -1.0000 3615110 1601418961.90 151.6131 59.9988 32.0000 1.9971 1.9988 404.6658 405.0681 0.0624 -1.0000 -1.0000 3615590 1601418962.00 151.6131 59.9988 32.0000 1.9980 1.9996 404.8078 405.2098 0.0624 -1.0000 -1.0000 3615650 1601418962.10 151.6131 59.9988 32.0000 1.9993 2.0009 404.4846 404.8876 0.0625 -1.0000 -1.0000 3615730 1601418962.20 151.6131 59.9988 32.0000 2.0003 2.0019 404.3048 404.7063 0.0623 -1.0000 -1.0000 3615790 1601418962.30 151.6099 59.9988 32.0000 1.9982 1.9998 404.6436 405.0444 0.0620 -1.0000 -1.0000 3615850 1601418962.40 151.6078 59.9988 32.0000 1.9978 1.9994 404.6501 405.0508 0.0623 -1.0000 -1.0000 3615920 1601418962.50 151.6078 59.9988 32.0000 1.9973 1.9989 404.6692 405.0706 0.0622 -1.0000 -1.0000 3616110 1601418962.60 151.6078 59.9988 32.0000 1.9983 2.0000 404.1313 404.5323 0.0622 -1.0000 -1.0000 3616170 1601418962.70 151.6078 59.9988 32.0000 1.9971 1.9987 404.6096 405.0101 0.0622 -1.0000 -1.0000 3616240 1601418962.80 151.6078 59.9988 32.0000 1.9969 1.9986 404.7160 405.1180 0.0623 -1.0000 -1.0000 3616320 1601418962.90 151.3522 59.9988 32.0000 1.9980 1.9996 404.5183 404.9207 0.0625 -1.0000 -1.0000 3616400 1601418963.00 151.3522 59.9988 32.0000 1.9994 2.0011 404.1185 404.5217 0.0626 -1.0000 -1.0000 3616480 1601418963.10 151.3522 59.9988 32.0000 1.9972 1.9989 404.2796 404.6814 0.0623 -1.0000 -1.0000 3616540 1601418963.20 151.3522 59.9988 32.0000 1.9975 1.9991 404.7387 405.1417 0.0624 -1.0000 -1.0000 3616620 1601418963.30 151.3522 59.9988 32.0000 1.9963 1.9979 404.6682 405.0695 0.0621 -1.0000 -1.0000 3616680 1601418963.40 151.3507 59.9988 32.0000 1.9967 1.9983 404.5727 404.9736 0.0622 -1.0000 -1.0000 3616749 1601418963.50 151.3507 59.9988 32.0000 1.9991 2.0007 404.4218 404.8219 0.0621 -1.0000 -1.0000 3617100 1601418963.60 151.3507 59.9988 32.0000 1.9998 2.0015 404.3023 404.7032 0.0623 -1.0000 -1.0000 3617170 1601418963.70 151.3507 59.9988 32.0000 1.9984 2.0000 404.5925 404.9947 0.0624 -1.0000 -1.0000 3617230 1601418963.80 151.3507 59.9988 32.0000 1.9973 1.9989 404.7913 405.1923 0.0621 -1.0000 -1.0000 3617310 1601418963.90 151.3507 59.9988 32.0000 1.9984 2.0001 404.4885 404.8898 0.0622 -1.0000 -1.0000 3617370 1601418964.00 151.6210 59.9988 32.0000 1.9996 2.0012 404.3501 404.7509 0.0622 -1.0000 -1.0000 3618000 1601418964.10 151.6210 59.9988 32.0000 1.9978 1.9994 404.6590 405.0604 0.0623 -1.0000 -1.0000 3618070 1601418964.20 151.6210 59.9988 32.0000 1.9974 1.9990 404.6522 405.0536 0.0622 -1.0000 -1.0000 3618130 1601418964.30 151.6210 59.9988 32.0000 1.9975 1.9991 404.7458 405.1474 0.0623 -1.0000 -1.0000 3618240 1601418964.40 151.6210 59.9988 32.0000 1.9992 2.0008 404.3514 404.7557 0.0625 -1.0000 -1.0000 3618320 1601418964.50 151.5863 59.9988 32.0000 1.9988 2.0004 404.3408 404.7405 0.0621 -1.0000 -1.0000 3618390 1601418964.60 151.5670 59.9988 32.0000 1.9966 1.9983 404.5989 405.0006 0.0624 -1.0000 -1.0000 3618450 1601418964.70 151.5670 59.9988 32.0000 1.9963 1.9979 404.7400 405.1433 0.0625 -1.0000 -1.0000 3618520 1601418964.80 151.5670 59.9988 32.0000 1.9941 1.9958 404.5331 404.9354 0.0624 -1.0000 -1.0000 3618580 1601418964.90 151.5670 59.9988 32.0000 1.9995 2.0011 404.3188 404.7211 0.0624 -1.0000 -1.0000 3618660 1601418965.00 151.5670 59.9988 32.0000 1.9979 1.9995 404.1508 404.5520 0.0622 -1.0000 -1.0000 3618740 1601418965.10 151.5800 59.9992 32.0000 1.9964 1.9980 404.4130 404.8132 0.0621 -1.0000 -1.0000 3618800 1601418965.20 151.5800 59.9992 32.0000 1.9936 1.9952 404.5585 404.9593 0.0622 -1.0000 -1.0000 3618880 1601418965.30 151.5800 59.9992 32.0000 1.9974 1.9990 404.6820 405.0859 0.0625 -1.0000 -1.0000 3618940 1601418965.40 151.5800 59.9992 32.0000 1.9980 1.9996 404.2883 404.6873 0.0620 -1.0000 -1.0000 3619000 1601418965.50 151.5800 59.9992 32.0000 1.9984 2.0000 404.2265 404.6275 0.0623 -1.0000 -1.0000 3619080 1601418965.60 151.5800 59.9992 32.0000 1.9967 1.9984 404.6288 405.0317 0.0625 -1.0000 -1.0000 3619140 1601418965.70 151.5051 59.9992 32.0000 1.9951 1.9968 404.7322 405.1340 0.0623 -1.0000 -1.0000 3619200 1601418965.80 151.3506 59.9992 32.0000 1.9969 1.9985 404.4301 404.8318 0.0622 -1.0000 -1.0000 3619270 1601418965.90 151.3194 59.9992 32.0000 1.9982 1.9998 404.3817 404.7843 0.0625 -1.0000 -1.0000 3619340 1601418966.00 151.3194 59.9992 32.0000 1.9979 1.9995 404.4778 404.8803 0.0624 -1.0000 -1.0000 3619400 1601418966.10 151.3194 59.9992 32.0000 1.9962 1.9978 404.7066 405.1082 0.0622 -1.0000 -1.0000 3619510 1601418966.20 151.3194 59.9992 32.0000 1.9965 1.9981 404.5731 404.9745 0.0623 -1.0000 -1.0000 3619580 1601418966.30 151.3194 59.9992 32.0000 1.9989 2.0006 404.4791 404.8806 0.0624 -1.0000 -1.0000 3619640 1601418966.40 151.3194 59.9992 32.0000 1.9984 2.0001 404.1908 404.5939 0.0625 -1.0000 -1.0000 3619710 1601418966.50 151.3194 59.9992 32.0000 1.9976 1.9993 404.3884 404.7898 0.0622 -1.0000 -1.0000 3619770 1601418966.60 151.3194 59.9992 32.0000 1.9969 1.9986 404.5464 404.9461 0.0620 -1.0000 -1.0000 3619839 1601418966.70 151.3194 59.9992 32.0000 2.0009 2.0025 404.7532 405.1532 0.0620 -1.0000 -1.0000 3619910 1601418966.80 151.6337 59.9992 32.0000 1.9998 2.0014 404.3376 404.7393 0.0626 -1.0000 -1.0000 3619970 1601418966.90 151.6703 59.9992 32.0000 1.9984 2.0001 404.5506 404.9529 0.0624 -1.0000 -1.0000 3620049 1601418967.00 151.6703 59.9992 32.0000 1.9984 2.0001 404.7229 405.1263 0.0625 -1.0000 -1.0000 3620109 1601418967.10 151.6703 59.9992 32.0000 1.9967 1.9983 404.5820 404.9844 0.0624 -1.0000 -1.0000 3620639 1601418967.20 151.6703 59.9992 32.0000 1.9989 2.0006 404.6038 405.0049 0.0621 -1.0000 -1.0000 3620709 1601418967.30 151.6703 59.9992 32.0000 1.9982 1.9998 404.7939 405.1953 0.0623 -1.0000 -1.0000 3620819 1601418967.40 151.6703 59.9992 32.0000 1.9966 1.9982 404.6618 405.0638 0.0622 -1.0000 -1.0000 3620879 1601418967.50 151.6630 59.9992 32.0000 1.9972 1.9988 404.4023 404.8035 0.0622 -1.0000 -1.0000 3620949 1601418967.60 151.6630 59.9992 32.0000 1.9996 2.0013 404.3214 404.7223 0.0622 -1.0000 -1.0000 3621019 1601418967.70 151.6630 59.9992 32.0000 1.9988 2.0004 404.1573 404.5598 0.0626 -1.0000 -1.0000 3621079 1601418967.80 151.6630 59.9992 32.0000 1.9969 1.9985 404.2913 404.6920 0.0621 -1.0000 -1.0000 3621149 1601418967.90 151.5788 59.9992 32.0000 1.9967 1.9983 404.7108 405.1118 0.0621 -1.0000 -1.0000 3621209 1601418968.00 151.5002 59.9992 32.0000 1.9960 1.9977 404.7030 405.1026 0.0619 -1.0000 -1.0000 3621279 1601418968.10 151.5002 59.9992 32.0000 1.9973 1.9989 404.6502 405.0505 0.0621 -1.0000 -1.0000 3621349 1601418968.20 151.5002 59.9992 32.0000 1.9984 2.0000 404.4243 404.8259 0.0622 -1.0000 -1.0000 3621419 1601418968.30 151.5002 59.9992 32.0000 1.9975 1.9992 404.5687 404.9695 0.0621 -1.0000 -1.0000 3621479 1601418968.40 151.5002 59.9992 32.0000 1.9978 1.9994 404.7748 405.1774 0.0625 -1.0000 -1.0000 3621559 1601418968.50 151.3857 59.9992 32.0000 1.9966 1.9982 404.6031 405.0054 0.0622 -1.0000 -1.0000 3621619 1601418968.60 151.3857 59.9992 32.0000 1.9988 2.0005 404.3832 404.7851 0.0624 -1.0000 -1.0000 3622439 1601418968.70 151.3857 59.9992 32.0000 1.9981 1.9997 404.4519 404.8535 0.0622 -1.0000 -1.0000 3622519 1601418968.80 151.3857 59.9992 32.0000 1.9978 1.9994 404.6117 405.0126 0.0623 -1.0000 -1.0000 3622589 1601418968.90 151.3857 59.9992 32.0000 1.9955 1.9972 404.7252 405.1275 0.0623 -1.0000 -1.0000 3622659 1601418969.00 151.3857 59.9992 32.0000 1.9992 2.0008 404.4231 404.8257 0.0626 -1.0000 -1.0000 3622719 1601418969.10 151.3857 59.9992 32.0000 1.9984 2.0000 404.2675 404.6693 0.0623 -1.0000 -1.0000 3622779 1601418969.20 151.3857 59.9992 32.0000 1.9978 1.9994 404.3679 404.7688 0.0621 -1.0000 -1.0000 3622859 1601418969.30 151.3857 59.9992 32.0000 1.9971 1.9987 404.4751 404.8758 0.0622 -1.0000 -1.0000 3622919 1601418969.40 151.3857 59.9992 32.0000 1.9981 1.9998 404.5055 404.9083 0.0624 -1.0000 -1.0000 3622989 1601418969.50 151.3857 59.9992 32.0000 2.0003 2.0020 404.2058 404.6062 0.0620 -1.0000 -1.0000 3623089 1601418969.60 151.4866 59.9981 32.0000 2.0004 2.0020 404.1600 404.5592 0.0620 -1.0000 -1.0000 3623149 1601418969.70 151.4866 59.9981 32.0000 1.9989 2.0006 404.5695 404.9707 0.0623 -1.0000 -1.0000 3623209 1601418969.80 151.4866 59.9981 32.0000 1.9989 2.0006 404.5072 404.9090 0.0623 -1.0000 -1.0000 3623279 1601418969.90 151.4866 59.9981 32.0000 1.9992 2.0009 404.3653 404.7669 0.0623 -1.0000 -1.0000 3623348 1601418970.00 151.4866 59.9981 32.0000 1.9977 1.9993 404.2290 404.6288 0.0620 -1.0000 -1.0000 3623408 1601418970.10 151.4866 59.9981 32.0000 1.9987 2.0003 404.2756 404.6758 0.0621 -1.0000 -1.0000 3623489 1601418970.20 151.5222 59.9981 32.0000 1.9955 1.9971 404.7263 405.1272 0.0622 -1.0000 -1.0000 3623548 1601418970.30 151.5255 59.9981 32.0000 1.9978 1.9994 404.4625 404.8629 0.0621 -1.0000 -1.0000 3623608 1601418970.40 151.5255 59.9981 32.0000 1.9988 2.0004 404.4589 404.8614 0.0623 -1.0000 -1.0000 3623678 1601418970.50 151.5255 59.9981 32.0000 1.9977 1.9994 404.4068 404.8076 0.0623 -1.0000 -1.0000 3623738 1601418970.60 151.5255 59.9981 32.0000 1.9956 1.9973 404.6632 405.0651 0.0623 -1.0000 -1.0000 3623808 1601418970.70 151.5255 59.9981 32.0000 1.9965 1.9982 404.5820 404.9820 0.0620 -1.0000 -1.0000 3624398 1601418970.80 151.5255 59.9981 32.0000 1.9975 1.9992 404.2498 404.6501 0.0622 -1.0000 -1.0000 3624468 1601418970.90 151.4139 59.9981 32.0000 1.9978 1.9994 404.1688 404.5694 0.0621 -1.0000 -1.0000 3624538 1601418971.00 151.4139 59.9981 32.0000 1.9975 1.9992 404.4068 404.8078 0.0623 -1.0000 -1.0000 3624598 1601418971.10 151.4139 59.9981 32.0000 1.9954 1.9970 404.5725 404.9749 0.0624 -1.0000 -1.0000 3624658 1601418971.20 151.4139 59.9981 32.0000 1.9954 1.9970 404.6403 405.0418 0.0622 -1.0000 -1.0000 3624738 1601418971.30 151.4211 59.9981 32.0000 1.9981 1.9997 404.3634 404.7647 0.0623 -1.0000 -1.0000 3624798 1601418971.40 151.5861 59.9981 32.0000 1.9996 2.0012 404.2836 404.6854 0.0624 -1.0000 -1.0000 3624868 1601418971.50 151.5861 59.9981 32.0000 1.9984 2.0001 404.3077 404.7090 0.0622 -1.0000 -1.0000 3624938 1601418971.60 151.5861 59.9981 32.0000 1.9985 2.0002 404.2204 404.6229 0.0625 -1.0000 -1.0000 3624998 1601418971.70 151.5861 59.9981 32.0000 1.9975 1.9991 404.6197 405.0219 0.0623 -1.0000 -1.0000 3625058 1601418971.80 151.5861 59.9981 32.0000 1.9960 1.9976 404.4657 404.8677 0.0625 -1.0000 -1.0000 3625138 1601418971.90 151.5786 59.9981 32.0000 1.9977 1.9993 404.4772 404.8787 0.0622 -1.0000 -1.0000 3625198 1601418972.00 151.5045 59.9981 32.0000 1.9983 1.9999 404.0537 404.4560 0.0624 -1.0000 -1.0000 3625268 1601418972.10 151.5045 59.9981 32.0000 1.9972 1.9988 404.3721 404.7731 0.0622 -1.0000 -1.0000 3625348 1601418972.20 151.5045 59.9981 32.0000 1.9975 1.9992 404.6971 405.0997 0.0625 -1.0000 -1.0000 3625528 1601418972.30 151.5045 59.9981 32.0000 1.9976 1.9992 404.6609 405.0609 0.0621 -1.0000 -1.0000 3625588 1601418972.40 151.5045 59.9981 32.0000 2.0001 2.0017 404.3269 404.7285 0.0623 -1.0000 -1.0000 3625658 1601418972.50 151.5045 59.9981 32.0000 1.9980 1.9996 404.1550 404.5562 0.0623 -1.0000 -1.0000 3625768 1601418972.60 151.3098 59.9981 32.0000 1.9978 1.9994 404.2528 404.6554 0.0623 -1.0000 -1.0000 3625827 1601418972.70 151.3098 59.9981 32.0000 1.9969 1.9985 404.4408 404.8409 0.0621 -1.0000 -1.0000 3626017 1601418972.80 151.3098 59.9981 32.0000 1.9967 1.9983 404.6114 405.0135 0.0624 -1.0000 -1.0000 3626077 1601418972.90 151.3098 59.9981 32.0000 1.9976 1.9992 404.1774 404.5776 0.0623 -1.0000 -1.0000 3626157 1601418973.00 151.3098 59.9981 32.0000 1.9990 2.0006 404.1581 404.5601 0.0623 -1.0000 -1.0000 3626217 1601418973.10 151.3098 59.9981 32.0000 1.9987 2.0003 404.4965 404.8990 0.0625 -1.0000 -1.0000 3626277 1601418973.20 151.3842 59.9981 32.0000 1.9973 1.9990 404.8495 405.2523 0.0624 -1.0000 -1.0000 3626347 1601418973.30 151.3842 59.9981 32.0000 1.9958 1.9975 404.8487 405.2502 0.0622 -1.0000 -1.0000 3626747 1601418973.40 151.3842 59.9981 32.0000 1.9988 2.0004 404.4226 404.8249 0.0624 -1.0000 -1.0000 3626807 1601418973.50 151.3842 59.9981 32.0000 1.9999 2.0016 404.3850 404.7861 0.0622 -1.0000 -1.0000 3626877 1601418973.60 151.3842 59.9981 32.0000 1.9976 1.9993 404.5297 404.9308 0.0623 -1.0000 -1.0000 3626937 1601418973.70 151.4755 59.9981 32.0000 1.9976 1.9992 404.7875 405.1873 0.0619 -1.0000 -1.0000 3627007 1601418973.80 151.4896 59.9981 32.0000 1.9962 1.9978 404.7176 405.1181 0.0622 -1.0000 -1.0000 3627247 1601418973.90 151.4896 59.9981 32.0000 1.9987 2.0003 404.4433 404.8454 0.0624 -1.0000 -1.0000 3627307 1601418974.00 151.4896 59.9981 32.0000 1.9979 1.9995 404.2603 404.6619 0.0623 -1.0000 -1.0000 3627377 1601418974.10 151.4896 59.9981 32.0000 1.9966 1.9982 404.6082 405.0091 0.0621 -1.0000 -1.0000 3627447 1601418974.20 151.4896 59.9981 32.0000 1.9974 1.9990 404.7587 405.1593 0.0622 -1.0000 -1.0000 3627507 1601418974.30 151.4631 59.9981 32.0000 1.9979 1.9995 404.5082 404.9101 0.0623 -1.0000 -1.0000 3627737 1601418974.40 151.4631 59.9981 32.0000 1.9989 2.0005 404.2761 404.6767 0.0622 -1.0000 -1.0000 3627817 1601418974.50 151.4631 59.9981 32.0000 1.9983 2.0000 404.2162 404.6176 0.0623 -1.0000 -1.0000 3627877 1601418974.60 151.4631 59.9981 32.0000 1.9983 1.9999 404.1174 404.5179 0.0622 -1.0000 -1.0000 3627937 1601418974.70 151.4631 59.9981 32.0000 1.9986 2.0002 404.6154 405.0178 0.0624 -1.0000 -1.0000 3628017 1601418974.80 151.5348 59.9992 32.0000 1.9979 1.9995 404.6694 405.0707 0.0620 -1.0000 -1.0000 3628257 1601418974.90 151.5348 59.9992 32.0000 1.9982 1.9998 404.3856 404.7851 0.0621 -1.0000 -1.0000 3628347 1601418975.00 151.5348 59.9992 32.0000 1.9976 1.9993 404.4171 404.8197 0.0625 -1.0000 -1.0000 3628407 1601418975.10 151.5348 59.9992 32.0000 1.9967 1.9984 404.6392 405.0421 0.0624 -1.0000 -1.0000 3628467 1601418975.20 151.5348 59.9992 32.0000 1.9975 1.9992 404.6517 405.0537 0.0623 -1.0000 -1.0000 3628547 1601418975.30 151.4822 59.9992 32.0000 1.9982 1.9998 404.6929 405.0947 0.0622 -1.0000 -1.0000 3628607 1601418975.40 151.3375 59.9992 32.0000 1.9969 1.9985 404.5203 404.9210 0.0622 -1.0000 -1.0000 3628667 1601418975.50 151.3375 59.9992 32.0000 1.9977 1.9994 404.3102 404.7107 0.0621 -1.0000 -1.0000 3628737 1601418975.60 151.3375 59.9992 32.0000 1.9968 1.9984 404.1233 404.5237 0.0622 -1.0000 -1.0000 3628807 1601418975.70 151.3375 59.9992 32.0000 1.9982 1.9998 404.1324 404.5331 0.0622 -1.0000 -1.0000 3628867 1601418975.80 151.3375 59.9992 32.0000 1.9972 1.9989 404.5825 404.9845 0.0623 -1.0000 -1.0000 3629097 1601418975.90 151.3375 59.9992 32.0000 1.9982 1.9998 404.7195 405.1212 0.0622 -1.0000 -1.0000 3629167 1601418976.00 151.2724 59.9992 32.0000 1.9972 1.9988 404.5244 404.9255 0.0623 -1.0000 -1.0000 3629226 1601418976.10 151.2724 59.9992 32.0000 1.9979 1.9995 404.6302 405.0315 0.0623 -1.0000 -1.0000 3629306 1601418976.20 151.2724 59.9992 32.0000 1.9977 1.9993 404.6462 405.0486 0.0623 -1.0000 -1.0000 3629376 1601418976.30 151.2724 59.9992 32.0000 1.9959 1.9975 404.6958 405.0968 0.0623 -1.0000 -1.0000 3629607 1601418976.40 151.2724 59.9992 32.0000 1.9971 1.9988 404.4763 404.8775 0.0622 -1.0000 -1.0000 3629677 1601418976.50 151.4136 59.9992 32.0000 2.0003 2.0019 404.4430 404.8441 0.0621 -1.0000 -1.0000 3629737 1601418976.60 151.4425 59.9992 32.0000 2.0014 2.0030 404.3243 404.7237 0.0621 -1.0000 -1.0000 3629797 1601418976.70 151.4425 59.9992 32.0000 1.9989 2.0006 404.4631 404.8654 0.0624 -1.0000 -1.0000 3629877 1601418976.80 151.4425 59.9992 32.0000 1.9979 1.9995 404.5697 404.9700 0.0621 -1.0000 -1.0000 3630107 1601418976.90 151.4425 59.9992 32.0000 1.9975 1.9991 404.5733 404.9731 0.0620 -1.0000 -1.0000 3630187 1601418977.00 151.4834 59.9992 32.0000 1.9978 1.9994 404.3290 404.7296 0.0622 -1.0000 -1.0000 3630246 1601418977.10 151.6777 59.9992 32.0000 1.9968 1.9984 404.3215 404.7235 0.0624 -1.0000 -1.0000 3630306 1601418977.20 151.6777 59.9992 32.0000 1.9979 1.9995 404.5442 404.9452 0.0620 -1.0000 -1.0000 3630386 1601418977.30 151.6777 59.9992 32.0000 1.9981 1.9998 404.4894 404.8909 0.0624 -1.0000 -1.0000 3630446 1601418977.40 151.6777 59.9992 32.0000 1.9992 2.0009 404.3868 404.7891 0.0623 -1.0000 -1.0000 3630676 1601418977.50 151.6777 59.9992 32.0000 2.0007 2.0023 404.2367 404.6363 0.0620 -1.0000 -1.0000 3630746 1601418977.60 151.5525 59.9992 32.0000 1.9972 1.9989 404.3566 404.7576 0.0623 -1.0000 -1.0000 3630816 1601418977.70 151.5525 59.9992 32.0000 1.9974 1.9990 404.6397 405.0426 0.0624 -1.0000 -1.0000 3630876 1601418977.80 151.5525 59.9992 32.0000 1.9976 1.9993 404.7239 405.1246 0.0620 -1.0000 -1.0000 3630956 1601418977.90 151.5525 59.9992 32.0000 1.9978 1.9994 404.5627 404.9649 0.0624 -1.0000 -1.0000 3631616 1601418978.00 151.5525 59.9992 32.0000 1.9987 2.0003 404.4075 404.8082 0.0622 -1.0000 -1.0000 3631686 1601418978.10 151.5525 59.9992 32.0000 1.9980 1.9996 404.2014 404.6029 0.0624 -1.0000 -1.0000 3631756 1601418978.20 151.6861 59.9992 32.0000 1.9979 1.9995 404.6643 405.0656 0.0621 -1.0000 -1.0000 3631816 1601418978.30 151.6861 59.9992 32.0000 1.9958 1.9974 404.6579 405.0579 0.0621 -1.0000 -1.0000 3631886 1601418978.40 151.6861 59.9992 32.0000 1.9972 1.9988 404.4915 404.8932 0.0623 -1.0000 -1.0000 3631956 1601418978.50 151.6861 59.9992 32.0000 1.9992 2.0008 404.1798 404.5814 0.0623 -1.0000 -1.0000 3632016 1601418978.60 151.6861 59.9992 32.0000 1.9988 2.0004 404.6112 405.0127 0.0623 -1.0000 -1.0000 3632086 1601418978.70 151.6645 59.9992 32.0000 1.9965 1.9982 404.6976 405.1007 0.0624 -1.0000 -1.0000 3632156 1601418978.80 151.6150 59.9992 32.0000 1.9976 1.9992 404.4883 404.8909 0.0625 -1.0000 -1.0000 3632226 1601418978.90 151.6150 59.9992 32.0000 1.9987 2.0003 404.3836 404.7857 0.0624 -1.0000 -1.0000 3632296 1601418979.00 151.6150 59.9992 32.0000 1.9981 1.9998 404.4008 404.8021 0.0622 -1.0000 -1.0000 3632356 1601418979.10 151.6150 59.9992 32.0000 1.9981 1.9997 404.1819 404.5828 0.0622 -1.0000 -1.0000 3632416 1601418979.20 151.6150 59.9992 32.0000 1.9972 1.9988 404.7323 405.1336 0.0622 -1.0000 -1.0000 3632496 1601418979.30 151.3888 59.9992 32.0000 1.9983 2.0000 404.6648 405.0660 0.0622 -1.0000 -1.0000 3632555 1601418979.40 151.3888 59.9992 32.0000 1.9971 1.9987 404.5545 404.9574 0.0626 -1.0000 -1.0000 3632835 1601418979.50 151.3888 59.9992 32.0000 1.9981 1.9998 404.3455 404.7488 0.0626 -1.0000 -1.0000 3632905 1601418979.60 151.3888 59.9992 32.0000 1.9981 1.9997 404.3544 404.7569 0.0624 -1.0000 -1.0000 3632975 1601418979.70 151.3888 59.9992 32.0000 1.9972 1.9989 404.5325 404.9348 0.0625 -1.0000 -1.0000 3633035 1601418979.80 151.3888 59.9992 32.0000 1.9968 1.9984 404.7093 405.1091 0.0621 -1.0000 -1.0000 3633105 1601418979.90 151.3585 59.9987 32.0000 1.9964 1.9980 404.6462 405.0487 0.0624 -1.0000 -1.0000 3633845 1601418980.00 151.2733 59.9975 32.0000 1.9978 1.9994 404.4540 404.8544 0.0620 -1.0000 -1.0000 3633905 1601418980.10 151.2733 59.9975 32.0000 1.9983 2.0000 404.1231 404.5236 0.0622 -1.0000 -1.0000 3633995 1601418980.20 151.2733 59.9975 32.0000 1.9984 2.0000 404.1884 404.5882 0.0620 -1.0000 -1.0000 3634065 1601418980.30 151.2733 59.9975 32.0000 1.9978 1.9994 404.4821 404.8822 0.0621 -1.0000 -1.0000 3634125 1601418980.40 151.2733 59.9975 32.0000 1.9980 1.9996 404.7752 405.1781 0.0624 -1.0000 -1.0000 3634195 1601418980.50 151.5557 59.9975 32.0000 1.9993 2.0010 404.5341 404.9354 0.0623 -1.0000 -1.0000 3634265 1601418980.60 151.5557 59.9975 32.0000 1.9993 2.0009 404.3401 404.7416 0.0623 -1.0000 -1.0000 3634325 1601418980.70 151.5557 59.9975 32.0000 1.9984 2.0000 404.5783 404.9814 0.0624 -1.0000 -1.0000 3634395 1601418980.80 151.5557 59.9975 32.0000 1.9957 1.9974 404.6860 405.0876 0.0623 -1.0000 -1.0000 3634455 1601418980.90 151.5557 59.9975 32.0000 1.9963 1.9980 404.6969 405.0995 0.0624 -1.0000 -1.0000 3634535 1601418981.00 151.5640 59.9975 32.0000 1.9996 2.0013 404.3308 404.7342 0.0625 -1.0000 -1.0000 3634595 1601418981.10 151.5779 59.9975 32.0000 1.9985 2.0001 404.2058 404.6061 0.0620 -1.0000 -1.0000 3634655 1601418981.20 151.5779 59.9975 32.0000 1.9980 1.9996 404.3867 404.7871 0.0622 -1.0000 -1.0000 3634745 1601418981.30 151.5779 59.9975 32.0000 1.9968 1.9985 404.4795 404.8818 0.0624 -1.0000 -1.0000 3634805 1601418981.40 151.5779 59.9975 32.0000 1.9956 1.9972 404.6144 405.0160 0.0622 -1.0000 -1.0000 3634865 1601418981.50 151.5779 59.9975 32.0000 1.9975 1.9991 404.4575 404.8575 0.0621 -1.0000 -1.0000 3635105 1601418981.60 151.6116 59.9975 32.0000 1.9985 2.0002 404.1539 404.5556 0.0624 -1.0000 -1.0000 3635174 1601418981.70 151.6116 59.9975 32.0000 1.9983 1.9999 404.1610 404.5630 0.0624 -1.0000 -1.0000 3635234 1601418981.80 151.6116 59.9975 32.0000 1.9972 1.9988 404.6226 405.0245 0.0623 -1.0000 -1.0000 3635324 1601418981.90 151.6116 59.9975 32.0000 1.9983 2.0000 404.4984 404.8993 0.0621 -1.0000 -1.0000 3635384 1601418982.00 151.5263 59.9975 32.0000 1.9998 2.0014 404.4696 404.8703 0.0623 -1.0000 -1.0000 3635514 1601418982.10 151.5445 59.9975 32.0000 1.9979 1.9995 404.1983 404.5981 0.0621 -1.0000 -1.0000 3635584 1601418982.20 151.5445 59.9975 32.0000 1.9983 1.9999 404.1928 404.5940 0.0623 -1.0000 -1.0000 3635644 1601418982.30 151.5445 59.9975 32.0000 1.9981 1.9997 404.4958 404.8975 0.0622 -1.0000 -1.0000 3635714 1601418982.40 151.5445 59.9975 32.0000 1.9976 1.9993 404.6391 405.0430 0.0626 -1.0000 -1.0000 3635784 1601418982.50 151.5445 59.9975 32.0000 1.9981 1.9997 404.4708 404.8733 0.0624 -1.0000 -1.0000 3635844 1601418982.60 151.5445 59.9975 32.0000 1.9996 2.0012 404.2844 404.6858 0.0623 -1.0000 -1.0000 3636575 1601418982.70 151.5445 59.9975 32.0000 1.9998 2.0014 404.2425 404.6433 0.0621 -1.0000 -1.0000 3636644 1601418982.80 151.4875 59.9975 32.0000 1.9985 2.0001 404.6283 405.0283 0.0621 -1.0000 -1.0000 3636704 1601418982.90 151.4875 59.9975 32.0000 1.9977 1.9993 404.5134 404.9148 0.0623 -1.0000 -1.0000 3636774 1601418983.00 151.4875 59.9975 32.0000 2.0005 2.0021 404.2545 404.6556 0.0622 -1.0000 -1.0000 3636844 1601418983.10 151.4875 59.9975 32.0000 1.9980 1.9997 404.4433 404.8443 0.0622 -1.0000 -1.0000 3636904 1601418983.20 151.4875 59.9975 32.0000 1.9976 1.9993 404.6386 405.0407 0.0624 -1.0000 -1.0000 3636974 1601418983.30 151.4875 59.9975 32.0000 1.9985 2.0001 404.4901 404.8924 0.0624 -1.0000 -1.0000 3637034 1601418983.40 151.5881 59.9975 32.0000 2.0003 2.0019 404.3304 404.7317 0.0623 -1.0000 -1.0000 3637104 1601418983.50 151.5994 59.9975 32.0000 1.9969 1.9986 404.3987 404.7998 0.0622 -1.0000 -1.0000 3637174 1601418983.60 151.5994 59.9975 32.0000 1.9962 1.9978 404.5401 404.9400 0.0620 -1.0000 -1.0000 3637434 1601418983.70 151.5994 59.9975 32.0000 1.9973 1.9989 404.5241 404.9266 0.0624 -1.0000 -1.0000 3637494 1601418983.80 151.5994 59.9975 32.0000 1.9976 1.9993 404.5126 404.9140 0.0622 -1.0000 -1.0000 3637574 1601418983.90 151.5994 59.9975 32.0000 1.9993 2.0010 404.4501 404.8511 0.0622 -1.0000 -1.0000 3637634 1601418984.00 151.5994 59.9975 32.0000 1.9998 2.0015 404.1058 404.5063 0.0622 -1.0000 -1.0000 3637694 1601418984.10 151.6478 59.9978 32.0000 1.9969 1.9985 404.5372 404.9388 0.0622 -1.0000 -1.0000 3637764 1601418984.20 151.6478 59.9978 32.0000 1.9982 1.9998 404.5591 404.9608 0.0624 -1.0000 -1.0000 3637834 1601418984.30 151.6478 59.9978 32.0000 1.9995 2.0012 404.2778 404.6817 0.0626 -1.0000 -1.0000 3637894 1601418984.40 151.6478 59.9978 32.0000 1.9988 2.0004 404.3618 404.7634 0.0622 -1.0000 -1.0000 3637964 1601418984.50 151.6478 59.9978 32.0000 1.9970 1.9986 404.7465 405.1470 0.0621 -1.0000 -1.0000 3638024 1601418984.60 151.6478 59.9978 32.0000 1.9968 1.9984 404.7174 405.1177 0.0620 -1.0000 -1.0000 3638094 1601418984.70 151.6478 59.9978 32.0000 1.9992 2.0008 404.5386 404.9396 0.0624 -1.0000 -1.0000 3638164 1601418984.80 151.6478 59.9978 32.0000 2.0004 2.0021 404.2539 404.6566 0.0625 -1.0000 -1.0000 3638223 1601418984.90 151.6478 59.9978 32.0000 1.9998 2.0015 404.4647 404.8669 0.0623 -1.0000 -1.0000 3638373 1601418985.00 151.6478 59.9978 32.0000 1.9970 1.9986 404.7193 405.1220 0.0626 -1.0000 -1.0000 3638433 1601418985.10 151.6478 59.9978 32.0000 1.9974 1.9990 404.8427 405.2455 0.0624 -1.0000 -1.0000 3638613 1601418985.20 151.6572 59.9978 32.0000 1.9977 1.9994 404.2650 404.6668 0.0624 -1.0000 -1.0000 3638684 1601418985.30 151.6646 59.9978 32.0000 1.9991 2.0007 404.2637 404.6648 0.0621 -1.0000 -1.0000 3638743 1601418985.40 151.6646 59.9978 32.0000 1.9961 1.9977 404.6074 405.0075 0.0621 -1.0000 -1.0000 3638804 1601418985.50 151.6646 59.9978 32.0000 1.9969 1.9986 404.6817 405.0819 0.0621 -1.0000 -1.0000 3638893 1601418985.60 151.6646 59.9978 32.0000 1.9984 2.0000 404.4725 404.8734 0.0622 -1.0000 -1.0000 3639093 1601418985.70 151.6646 59.9978 32.0000 1.9999 2.0015 404.3449 404.7462 0.0623 -1.0000 -1.0000 3639153 1601418985.80 151.6646 59.9978 32.0000 1.9986 2.0002 404.0347 404.4327 0.0619 -1.0000 -1.0000 3639223 1601418985.90 151.6646 59.9978 32.0000 1.9974 1.9990 404.5558 404.9579 0.0625 -1.0000 -1.0000 3639284 1601418986.00 151.3291 59.9978 32.0000 1.9970 1.9986 404.6955 405.0978 0.0622 -1.0000 -1.0000 3639353 1601418986.10 151.3291 59.9978 32.0000 1.9958 1.9974 404.7959 405.1970 0.0621 -1.0000 -1.0000 3640103 1601418986.20 151.3291 59.9978 32.0000 1.9975 1.9992 404.4833 404.8843 0.0623 -1.0000 -1.0000 3640183 1601418986.30 151.3291 59.9978 32.0000 1.9968 1.9984 404.2909 404.6933 0.0625 -1.0000 -1.0000 3640253 1601418986.40 151.3291 59.9978 32.0000 1.9950 1.9966 404.6058 405.0071 0.0622 -1.0000 -1.0000 3640323 1601418986.50 151.4902 59.9978 32.0000 1.9971 1.9988 404.6693 405.0711 0.0623 -1.0000 -1.0000 3640393 1601418986.60 151.4926 59.9978 32.0000 1.9982 1.9998 404.5964 404.9967 0.0620 -1.0000 -1.0000 3640453 1601418986.70 151.4926 59.9978 32.0000 1.9996 2.0012 404.5727 404.9741 0.0621 -1.0000 -1.0000 3640523 1601418986.80 151.4926 59.9978 32.0000 1.9994 2.0010 404.2997 404.6991 0.0621 -1.0000 -1.0000 3640593 1601418986.90 151.4926 59.9978 32.0000 1.9975 1.9992 404.1871 404.5862 0.0619 -1.0000 -1.0000 3640673 1601418987.00 151.4468 59.9978 32.0000 1.9959 1.9975 404.3163 404.7171 0.0622 -1.0000 -1.0000 3640733 1601418987.10 151.3269 59.9978 32.0000 1.9967 1.9983 404.5250 404.9257 0.0621 -1.0000 -1.0000 3640793 1601418987.20 151.3269 59.9978 32.0000 1.9965 1.9982 404.3469 404.7486 0.0623 -1.0000 -1.0000 3640863 1601418987.30 151.3269 59.9978 32.0000 1.9989 2.0006 404.3154 404.7156 0.0621 -1.0000 -1.0000 3640932 1601418987.40 151.3269 59.9978 32.0000 1.9983 1.9999 404.3887 404.7897 0.0622 -1.0000 -1.0000 3640993 1601418987.50 151.3269 59.9978 32.0000 1.9985 2.0001 404.6771 405.0794 0.0624 -1.0000 -1.0000 3641063 1601418987.60 151.3559 59.9978 32.0000 1.9980 1.9996 404.6667 405.0701 0.0625 -1.0000 -1.0000 3641122 1601418987.70 151.4846 59.9978 32.0000 1.9975 1.9991 404.3268 404.7283 0.0623 -1.0000 -1.0000 3641822 1601418987.80 151.4846 59.9978 32.0000 1.9983 2.0000 404.3555 404.7568 0.0623 -1.0000 -1.0000 3641902 1601418987.90 151.4846 59.9978 32.0000 1.9964 1.9981 404.3991 404.8002 0.0622 -1.0000 -1.0000 3641972 1601418988.00 151.4846 59.9978 32.0000 1.9960 1.9976 404.5966 404.9980 0.0622 -1.0000 -1.0000 3642032 1601418988.10 151.4846 59.9978 32.0000 1.9959 1.9975 404.7428 405.1451 0.0624 -1.0000 -1.0000 3642102 1601418988.20 151.4846 59.9978 32.0000 1.9987 2.0003 404.2978 404.6983 0.0621 -1.0000 -1.0000 3642202 1601418988.30 151.4846 59.9978 32.0000 1.9991 2.0007 404.3130 404.7139 0.0622 -1.0000 -1.0000 3642262 1601418988.40 151.4846 59.9978 32.0000 1.9994 2.0011 404.3710 404.7725 0.0623 -1.0000 -1.0000 3642342 1601418988.50 151.4846 59.9978 32.0000 1.9979 1.9995 404.4723 404.8735 0.0622 -1.0000 -1.0000 3642402 1601418988.60 151.4846 59.9978 32.0000 1.9971 1.9987 404.5545 404.9553 0.0620 -1.0000 -1.0000 3642473 1601418988.70 151.5288 59.9978 32.0000 1.9994 2.0010 404.2108 404.6107 0.0622 -1.0000 -1.0000 3642542 1601418988.80 151.6113 59.9978 32.0000 1.9998 2.0015 404.2255 404.6279 0.0625 -1.0000 -1.0000 3642602 1601418988.90 151.6113 59.9978 32.0000 1.9972 1.9989 404.6192 405.0215 0.0624 -1.0000 -1.0000 3642682 1601418989.00 151.6113 59.9978 32.0000 1.9944 1.9960 404.7433 405.1457 0.0623 -1.0000 -1.0000 3642742 1601418989.10 151.6113 59.9978 32.0000 1.9961 1.9977 404.4688 404.8713 0.0623 -1.0000 -1.0000 3642802 1601418989.20 151.6113 59.9978 32.0000 1.9985 2.0002 404.3890 404.7874 0.0619 -1.0000 -1.0000 3642873 1601418989.30 151.2348 59.9986 32.0000 1.9990 2.0006 404.4602 404.8611 0.0622 -1.0000 -1.0000 3642942 1601418989.40 151.2348 59.9986 32.0000 1.9969 1.9986 404.6826 405.0841 0.0623 -1.0000 -1.0000 3643002 1601418989.50 151.2348 59.9986 32.0000 1.9958 1.9974 404.7042 405.1069 0.0624 -1.0000 -1.0000 3643072 1601418989.60 151.2348 59.9986 32.0000 1.9950 1.9966 404.4595 404.8618 0.0624 -1.0000 -1.0000 3643132 1601418989.70 151.2348 59.9986 32.0000 1.9980 1.9996 404.3320 404.7326 0.0621 -1.0000 -1.0000 3643322 1601418989.80 151.2348 59.9986 32.0000 1.9971 1.9988 404.6013 405.0022 0.0620 -1.0000 -1.0000 3643392 1601418989.90 151.2348 59.9986 32.0000 1.9966 1.9983 404.6628 405.0618 0.0620 -1.0000 -1.0000 3643462 1601418990.00 151.2348 59.9986 32.0000 1.9983 2.0000 404.3224 404.7231 0.0622 -1.0000 -1.0000 3643522 1601418990.10 151.2348 59.9986 32.0000 1.9989 2.0005 404.2985 404.6997 0.0623 -1.0000 -1.0000 3643592 1601418990.20 151.2348 59.9986 32.0000 1.9961 1.9977 404.3736 404.7745 0.0621 -1.0000 -1.0000 3643662 1601418990.30 151.2348 59.9986 32.0000 1.9961 1.9977 404.6828 405.0824 0.0619 -1.0000 -1.0000 3643722 1601418990.40 151.2348 59.9986 32.0000 1.9969 1.9985 404.5258 404.9274 0.0623 -1.0000 -1.0000 3643792 1601418990.50 151.2348 59.9986 32.0000 1.9974 1.9991 404.1114 404.5101 0.0619 -1.0000 -1.0000 3643862 1601418990.60 151.2348 59.9986 32.0000 1.9969 1.9985 404.2468 404.6469 0.0621 -1.0000 -1.0000 3643922 1601418990.70 151.2391 59.9986 32.0000 1.9968 1.9984 404.4751 404.8746 0.0619 -1.0000 -1.0000 3643992 1601418990.80 151.3712 59.9986 32.0000 1.9957 1.9973 404.5672 404.9681 0.0622 -1.0000 -1.0000 3644052 1601418990.90 151.3712 59.9986 32.0000 1.9982 1.9998 404.4297 404.8312 0.0623 -1.0000 -1.0000 3644132 1601418991.00 151.3712 59.9986 32.0000 1.9981 1.9997 404.2460 404.6457 0.0618 -1.0000 -1.0000 3644192 1601418991.10 151.3712 59.9986 32.0000 1.9991 2.0007 404.2409 404.6402 0.0621 -1.0000 -1.0000 3644252 1601418991.20 151.4631 59.9986 32.0000 1.9957 1.9973 404.7749 405.1773 0.0623 -1.0000 -1.0000 3644322 1601418991.30 151.4631 59.9986 32.0000 1.9960 1.9976 404.5817 404.9838 0.0624 -1.0000 -1.0000 3644602 1601418991.40 151.4631 59.9986 32.0000 1.9988 2.0004 404.3964 404.7987 0.0624 -1.0000 -1.0000 3644672 1601418991.50 151.4631 59.9986 32.0000 1.9999 2.0015 404.2673 404.6690 0.0623 -1.0000 -1.0000 3644742 1601418991.60 151.4631 59.9986 32.0000 1.9968 1.9984 404.6475 405.0498 0.0624 -1.0000 -1.0000 3644802 1601418991.70 151.4631 59.9986 32.0000 1.9966 1.9983 404.7420 405.1449 0.0624 -1.0000 -1.0000 3644862 1601418991.80 151.4631 59.9986 32.0000 1.9961 1.9977 404.6699 405.0709 0.0622 -1.0000 -1.0000 3645302 1601418991.90 151.4631 59.9986 32.0000 1.9971 1.9988 404.5986 405.0001 0.0622 -1.0000 -1.0000 3645362 1601418992.00 151.4631 59.9986 32.0000 1.9971 1.9987 404.3153 404.7174 0.0623 -1.0000 -1.0000 3645431 1601418992.10 151.4631 59.9986 32.0000 1.9972 1.9988 404.4977 404.8971 0.0621 -1.0000 -1.0000 3645502 1601418992.20 151.6040 59.9986 32.0000 1.9959 1.9975 404.6724 405.0737 0.0622 -1.0000 -1.0000 3645562 1601418992.30 151.6040 59.9986 32.0000 1.9967 1.9983 404.6954 405.0961 0.0621 -1.0000 -1.0000 3645861 1601418992.40 151.6040 59.9986 32.0000 1.9972 1.9989 404.4117 404.8119 0.0619 -1.0000 -1.0000 3645931 1601418992.50 151.6040 59.9986 32.0000 1.9987 2.0003 404.2625 404.6616 0.0621 -1.0000 -1.0000 3646001 1601418992.60 151.6040 59.9986 32.0000 1.9978 1.9994 404.1659 404.5670 0.0623 -1.0000 -1.0000 3646061 1601418992.70 151.5550 59.9986 32.0000 1.9963 1.9980 404.5175 404.9194 0.0623 -1.0000 -1.0000 3646131 1601418992.80 151.5292 59.9986 32.0000 1.9967 1.9983 404.7081 405.1097 0.0623 -1.0000 -1.0000 3646201 1601418992.90 151.5292 59.9986 32.0000 1.9960 1.9976 404.5689 404.9703 0.0623 -1.0000 -1.0000 3646271 1601418993.00 151.5292 59.9986 32.0000 1.9967 1.9983 404.3139 404.7150 0.0622 -1.0000 -1.0000 3646331 1601418993.10 151.5292 59.9986 32.0000 1.9979 1.9995 404.3022 404.7036 0.0623 -1.0000 -1.0000 3646391 1601418993.20 151.5292 59.9986 32.0000 1.9963 1.9979 404.4662 404.8676 0.0623 -1.0000 -1.0000 3646471 1601418993.30 151.5034 59.9986 32.0000 1.9954 1.9971 404.5347 404.9364 0.0623 -1.0000 -1.0000 3646531 1601418993.40 151.5034 59.9986 32.0000 1.9966 1.9982 404.4684 404.8703 0.0624 -1.0000 -1.0000 3646591 1601418993.50 151.5034 59.9986 32.0000 1.9985 2.0001 404.1732 404.5743 0.0623 -1.0000 -1.0000 3646671 1601418993.60 151.5034 59.9986 32.0000 1.9981 1.9998 404.2822 404.6834 0.0622 -1.0000 -1.0000 3646731 1601418993.70 151.5034 59.9986 32.0000 1.9969 1.9986 404.4438 404.8438 0.0620 -1.0000 -1.0000 3646791 1601418993.80 151.4906 59.9986 32.0000 1.9959 1.9975 404.4788 404.8773 0.0619 -1.0000 -1.0000 3646861 1601418993.90 151.4785 59.9986 32.0000 1.9969 1.9986 404.5763 404.9777 0.0623 -1.0000 -1.0000 3647101 1601418994.00 151.4785 59.9986 32.0000 1.9975 1.9992 404.5455 404.9480 0.0624 -1.0000 -1.0000 3647161 1601418994.10 151.4785 59.9986 32.0000 1.9989 2.0005 404.2914 404.6923 0.0623 -1.0000 -1.0000 3647241 1601418994.20 151.4785 59.9986 32.0000 1.9980 1.9996 404.5351 404.9377 0.0625 -1.0000 -1.0000 3647301 1601418994.30 151.4785 59.9986 32.0000 1.9963 1.9980 404.6828 405.0842 0.0621 -1.0000 -1.0000 3647361 1601418994.40 151.5211 59.9986 32.0000 1.9964 1.9981 404.5659 404.9686 0.0624 -1.0000 -1.0000 3647861 1601418994.50 151.5211 59.9986 32.0000 1.9979 1.9996 404.4485 404.8498 0.0623 -1.0000 -1.0000 3647921 1601418994.60 151.5211 59.9986 32.0000 1.9992 2.0008 404.2235 404.6252 0.0624 -1.0000 -1.0000 3647981 1601418994.70 151.5211 59.9986 32.0000 1.9989 2.0006 404.3100 404.7131 0.0625 -1.0000 -1.0000 3648061 1601418994.80 151.5211 59.9986 32.0000 1.9984 2.0000 404.3687 404.7712 0.0624 -1.0000 -1.0000 3648121 1601418994.90 151.5978 60.0000 32.0000 1.9964 1.9980 404.6166 405.0179 0.0622 -1.0000 -1.0000 3648341 1601418995.00 151.5978 60.0000 32.0000 1.9958 1.9975 404.6997 405.1024 0.0623 -1.0000 -1.0000 3648411 1601418995.10 151.5978 60.0000 32.0000 2.0000 2.0016 404.6438 405.0448 0.0622 -1.0000 -1.0000 3648471 1601418995.20 151.5978 60.0000 32.0000 1.9993 2.0009 404.3403 404.7427 0.0625 -1.0000 -1.0000 3648540 1601418995.30 151.5978 60.0000 32.0000 1.9978 1.9994 404.4718 404.8733 0.0623 -1.0000 -1.0000 3648600 1601418995.40 151.6562 60.0000 32.0000 1.9956 1.9972 404.4856 404.8871 0.0623 -1.0000 -1.0000 3648850 1601418995.50 151.7349 60.0000 32.0000 1.9971 1.9987 404.4349 404.8359 0.0622 -1.0000 -1.0000 3648920 1601418995.60 151.7349 60.0000 32.0000 1.9968 1.9984 404.2345 404.6360 0.0624 -1.0000 -1.0000 3648990 1601418995.70 151.7349 60.0000 32.0000 1.9991 2.0007 404.1945 404.5967 0.0624 -1.0000 -1.0000 3649050 1601418995.80 151.7349 60.0000 32.0000 1.9990 2.0006 404.7086 405.1109 0.0624 -1.0000 -1.0000 3649120 1601418995.90 151.7349 60.0000 32.0000 1.9964 1.9981 404.7379 405.1406 0.0623 -1.0000 -1.0000 3649270 1601418996.00 151.3974 60.0000 32.0000 1.9977 1.9993 404.7004 405.1014 0.0622 -1.0000 -1.0000 3649330 1601418996.10 151.3974 60.0000 32.0000 1.9997 2.0013 404.4091 404.8111 0.0624 -1.0000 -1.0000 3649400 1601418996.20 151.3974 60.0000 32.0000 1.9987 2.0003 404.2931 404.6938 0.0620 -1.0000 -1.0000 3649460 1601418996.30 151.3974 60.0000 32.0000 1.9960 1.9976 404.3157 404.7138 0.0620 -1.0000 -1.0000 3649530 1601418996.40 151.3974 60.0000 32.0000 1.9949 1.9965 404.5491 404.9508 0.0623 -1.0000 -1.0000 3649600 1601418996.50 151.4872 60.0000 32.0000 1.9974 1.9990 404.3299 404.7317 0.0624 -1.0000 -1.0000 3649750 1601418996.60 151.5545 60.0000 32.0000 1.9993 2.0010 404.2926 404.6942 0.0623 -1.0000 -1.0000 3649830 1601418996.70 151.5545 60.0000 32.0000 1.9973 1.9990 404.5049 404.9070 0.0624 -1.0000 -1.0000 3649900 1601418996.80 151.5545 60.0000 32.0000 1.9957 1.9973 404.7155 405.1172 0.0622 -1.0000 -1.0000 3649960 1601418996.90 151.5545 60.0000 32.0000 1.9978 1.9995 404.5682 404.9671 0.0620 -1.0000 -1.0000 3650030 1601418997.00 151.5545 60.0000 32.0000 1.9992 2.0008 404.3231 404.7237 0.0620 -1.0000 -1.0000 3650100 1601418997.10 151.4213 60.0000 32.0000 1.9995 2.0011 404.2331 404.6336 0.0623 -1.0000 -1.0000 3650160 1601418997.20 151.4213 60.0000 32.0000 1.9971 1.9987 404.4567 404.8570 0.0621 -1.0000 -1.0000 3650230 1601418997.30 151.4213 60.0000 32.0000 1.9967 1.9983 404.6061 405.0071 0.0622 -1.0000 -1.0000 3650290 1601418997.40 151.4213 60.0000 32.0000 1.9954 1.9971 404.8264 405.2285 0.0623 -1.0000 -1.0000 3650360 1601418997.50 151.4213 60.0000 32.0000 1.9990 2.0006 404.6601 405.0610 0.0622 -1.0000 -1.0000 3650730 1601418997.60 151.4235 60.0000 32.0000 1.9990 2.0007 404.5684 404.9703 0.0624 -1.0000 -1.0000 3650790 1601418997.70 151.4891 60.0000 32.0000 1.9981 1.9997 404.6685 405.0717 0.0625 -1.0000 -1.0000 3650850 1601418997.80 151.4891 60.0000 32.0000 1.9970 1.9987 404.7324 405.1332 0.0623 -1.0000 -1.0000 3650930 1601418997.90 151.4891 60.0000 32.0000 1.9984 2.0000 404.5756 404.9784 0.0624 -1.0000 -1.0000 3651000 1601418998.00 151.4891 60.0000 32.0000 1.9995 2.0011 404.3861 404.7877 0.0623 -1.0000 -1.0000 3651360 1601418998.10 151.4891 60.0000 32.0000 1.9983 2.0000 404.0589 404.4586 0.0622 -1.0000 -1.0000 3651470 1601418998.20 151.3824 60.0000 32.0000 1.9981 1.9997 404.2232 404.6243 0.0622 -1.0000 -1.0000 3651539 1601418998.30 151.3824 60.0000 32.0000 1.9971 1.9987 404.4560 404.8566 0.0621 -1.0000 -1.0000 3651600 1601418998.40 151.3824 60.0000 32.0000 1.9961 1.9977 404.7811 405.1822 0.0622 -1.0000 -1.0000 3651679 1601418998.50 151.3824 60.0000 32.0000 1.9968 1.9984 404.5678 404.9696 0.0623 -1.0000 -1.0000 3651739 1601418998.60 151.3824 60.0000 32.0000 1.9984 2.0001 404.7483 405.1495 0.0622 -1.0000 -1.0000 3651799 1601418998.70 151.3964 60.0000 32.0000 1.9975 1.9992 404.4775 404.8785 0.0623 -1.0000 -1.0000 3651869 1601418998.80 151.6155 60.0000 32.0000 1.9965 1.9981 404.5338 404.9356 0.0623 -1.0000 -1.0000 3651929 1601418998.90 151.6155 60.0000 32.0000 1.9960 1.9977 404.8253 405.2273 0.0623 -1.0000 -1.0000 3652009 1601418999.00 151.6155 60.0000 32.0000 1.9970 1.9986 404.7790 405.1808 0.0623 -1.0000 -1.0000 3652249 1601418999.10 151.6155 60.0000 32.0000 1.9987 2.0004 404.3643 404.7652 0.0621 -1.0000 -1.0000 3652309 1601418999.20 151.6155 60.0000 32.0000 1.9997 2.0013 404.2180 404.6195 0.0623 -1.0000 -1.0000 3652379 1601418999.30 151.4717 60.0000 32.0000 1.9989 2.0005 404.5293 404.9309 0.0624 -1.0000 -1.0000 3652449 1601418999.40 151.4653 60.0000 32.0000 1.9980 1.9996 404.7776 405.1792 0.0621 -1.0000 -1.0000 3652519 1601418999.50 151.4653 60.0000 32.0000 1.9967 1.9983 404.6129 405.0142 0.0623 -1.0000 -1.0000 3652919 1601418999.60 151.4653 60.0000 32.0000 1.9953 1.9970 404.4492 404.8508 0.0622 -1.0000 -1.0000 3652989 1601418999.70 151.4653 60.0000 32.0000 1.9969 1.9985 404.1717 404.5717 0.0621 -1.0000 -1.0000 3653049 1601418999.80 151.4653 60.0000 32.0000 1.9982 1.9998 404.2323 404.6325 0.0621 -1.0000 -1.0000 3653119 1601418999.90 151.5286 59.9987 32.0000 1.9977 1.9993 404.6936 405.0945 0.0621 -1.0000 -1.0000 3653179 1601419000.00 151.5348 59.9986 32.0000 1.9973 1.9990 404.6737 405.0741 0.0621 -1.0000 -1.0000 3653369 1601419000.10 151.5348 59.9986 32.0000 1.9982 1.9998 404.4080 404.8097 0.0624 -1.0000 -1.0000 3653449 1601419000.20 151.5348 59.9986 32.0000 1.9977 1.9993 404.4891 404.8909 0.0624 -1.0000 -1.0000 3653509 1601419000.30 151.5348 59.9986 32.0000 1.9967 1.9983 404.6835 405.0849 0.0622 -1.0000 -1.0000 3653569 1601419000.40 151.5258 59.9986 32.0000 1.9981 1.9997 404.7199 405.1205 0.0621 -1.0000 -1.0000 3653649 1601419000.50 151.3051 59.9986 32.0000 1.9991 2.0007 404.5588 404.9596 0.0622 -1.0000 -1.0000 3653709 1601419000.60 151.3051 59.9986 32.0000 1.9993 2.0009 404.4702 404.8722 0.0625 -1.0000 -1.0000 3653859 1601419000.70 151.3051 59.9986 32.0000 1.9966 1.9982 404.3801 404.7805 0.0619 -1.0000 -1.0000 3653929 1601419000.80 151.3051 59.9986 32.0000 1.9967 1.9983 404.6801 405.0821 0.0623 -1.0000 -1.0000 3653999 1601419000.90 151.3051 59.9986 32.0000 1.9970 1.9986 404.7827 405.1846 0.0622 -1.0000 -1.0000 3654068 1601419001.00 151.3939 59.9986 32.0000 1.9978 1.9994 404.5434 404.9456 0.0624 -1.0000 -1.0000 3654129 1601419001.10 151.4071 59.9986 32.0000 1.9996 2.0013 404.4823 404.8828 0.0621 -1.0000 -1.0000 3654359 1601419001.20 151.4071 59.9986 32.0000 1.9988 2.0004 404.5941 404.9954 0.0624 -1.0000 -1.0000 3654429 1601419001.30 151.4071 59.9986 32.0000 1.9969 1.9985 404.7266 405.1297 0.0624 -1.0000 -1.0000 3654489 1601419001.40 151.4071 59.9986 32.0000 1.9968 1.9984 404.7183 405.1196 0.0622 -1.0000 -1.0000 3654558 1601419001.50 151.4071 59.9986 32.0000 1.9978 1.9994 404.4979 404.8996 0.0624 -1.0000 -1.0000 3654628 1601419001.60 151.6144 59.9986 32.0000 2.0006 2.0022 404.3056 404.7081 0.0624 -1.0000 -1.0000 3654848 1601419001.70 151.6144 59.9986 32.0000 1.9983 1.9999 404.4154 404.8178 0.0625 -1.0000 -1.0000 3654918 1601419001.80 151.6144 59.9986 32.0000 1.9974 1.9991 404.8334 405.2362 0.0624 -1.0000 -1.0000 3654988 1601419001.90 151.6144 59.9986 32.0000 1.9982 1.9998 404.7304 405.1317 0.0622 -1.0000 -1.0000 3655048 1601419002.00 151.6144 59.9986 32.0000 1.9969 1.9985 404.4532 404.8551 0.0623 -1.0000 -1.0000 3655118 1601419002.10 151.6144 59.9986 32.0000 1.9980 1.9996 404.3980 404.7992 0.0623 -1.0000 -1.0000 3655348 1601419002.20 151.6419 59.9986 32.0000 1.9962 1.9978 404.7684 405.1701 0.0622 -1.0000 -1.0000 3655418 1601419002.30 151.6547 59.9986 32.0000 1.9979 1.9995 404.8129 405.2129 0.0621 -1.0000 -1.0000 3655478 1601419002.40 151.6547 59.9986 32.0000 1.9984 2.0001 404.6917 405.0935 0.0621 -1.0000 -1.0000 3655558 1601419002.50 151.6547 59.9986 32.0000 1.9986 2.0002 404.4123 404.8125 0.0621 -1.0000 -1.0000 3655618 1601419002.60 151.6547 59.9986 32.0000 1.9971 1.9987 404.4961 404.8955 0.0620 -1.0000 -1.0000 3655848 1601419002.70 151.6547 59.9986 32.0000 1.9970 1.9986 404.5224 404.9249 0.0626 -1.0000 -1.0000 3655918 1601419002.80 151.3768 59.9986 32.0000 1.9964 1.9980 404.7824 405.1842 0.0621 -1.0000 -1.0000 3655988 1601419002.90 151.3768 59.9986 32.0000 1.9963 1.9980 404.6717 405.0717 0.0620 -1.0000 -1.0000 3656068 1601419003.00 151.3768 59.9986 32.0000 1.9966 1.9983 404.4186 404.8191 0.0623 -1.0000 -1.0000 3656128 1601419003.10 151.3768 59.9986 32.0000 1.9971 1.9988 404.2752 404.6762 0.0622 -1.0000 -1.0000 3656358 1601419003.20 151.3768 59.9986 32.0000 1.9967 1.9984 404.2835 404.6836 0.0622 -1.0000 -1.0000 3656428 1601419003.30 151.3768 59.9986 32.0000 1.9980 1.9996 404.5709 404.9737 0.0624 -1.0000 -1.0000 3656488 1601419003.40 151.4589 59.9986 32.0000 1.9983 1.9999 404.3796 404.7820 0.0625 -1.0000 -1.0000 3656548 1601419003.50 151.4589 59.9986 32.0000 1.9996 2.0012 404.1193 404.5189 0.0621 -1.0000 -1.0000 3656628 1601419003.60 151.4589 59.9986 32.0000 1.9972 1.9988 404.6926 405.0941 0.0622 -1.0000 -1.0000 3656847 1601419003.70 151.4589 59.9986 32.0000 1.9979 1.9995 404.6660 405.0680 0.0624 -1.0000 -1.0000 3656917 1601419003.80 151.4589 59.9986 32.0000 1.9979 1.9995 404.3977 404.8010 0.0624 -1.0000 -1.0000 3656987 1601419003.90 151.5712 59.9986 32.0000 1.9983 1.9999 404.2755 404.6764 0.0623 -1.0000 -1.0000 3657057 1601419004.00 151.5993 59.9986 32.0000 1.9975 1.9991 404.4651 404.8652 0.0619 -1.0000 -1.0000 3657117 1601419004.10 151.5993 59.9986 32.0000 1.9964 1.9980 404.7967 405.1991 0.0623 -1.0000 -1.0000 3657407 1601419004.20 151.5993 59.9986 32.0000 1.9954 1.9971 404.7515 405.1519 0.0620 -1.0000 -1.0000 3657467 1601419004.30 151.5993 59.9986 32.0000 1.9964 1.9980 404.5945 404.9965 0.0624 -1.0000 -1.0000 3657537 1601419004.40 151.5993 59.9986 32.0000 1.9969 1.9985 404.1164 404.5186 0.0624 -1.0000 -1.0000 3657607 1601419004.50 151.3901 59.9986 32.0000 1.9975 1.9992 404.4360 404.8378 0.0622 -1.0000 -1.0000 3657667 1601419004.60 151.3901 59.9986 32.0000 1.9965 1.9981 404.8185 405.2200 0.0622 -1.0000 -1.0000 3657727 1601419004.70 151.3901 59.9986 32.0000 1.9961 1.9977 404.6519 405.0542 0.0624 -1.0000 -1.0000 3658097 1601419004.80 151.3901 59.9986 32.0000 1.9974 1.9990 404.3444 404.7469 0.0625 -1.0000 -1.0000 3658157 1601419004.90 151.3901 59.9986 32.0000 1.9999 2.0015 404.3206 404.7228 0.0623 -1.0000 -1.0000 3658227 1601419005.00 151.4213 59.9990 32.0000 1.9987 2.0003 404.5626 404.9619 0.0620 -1.0000 -1.0000 3658287 1601419005.10 151.4213 59.9990 32.0000 1.9978 1.9994 404.6590 405.0600 0.0622 -1.0000 -1.0000 3658357 1601419005.20 151.4213 59.9990 32.0000 1.9960 1.9976 404.6786 405.0814 0.0625 -1.0000 -1.0000 3658637 1601419005.30 151.4213 59.9990 32.0000 1.9974 1.9991 404.5780 404.9797 0.0623 -1.0000 -1.0000 3658707 1601419005.40 151.4213 59.9990 32.0000 1.9982 1.9998 404.3799 404.7814 0.0623 -1.0000 -1.0000 3658767 1601419005.50 151.3844 59.9990 32.0000 1.9965 1.9981 404.3596 404.7622 0.0625 -1.0000 -1.0000 3658837 1601419005.60 151.2123 59.9990 32.0000 1.9954 1.9970 404.7214 405.1233 0.0623 -1.0000 -1.0000 3658897 1601419005.70 151.2123 59.9990 32.0000 1.9959 1.9976 404.6155 405.0166 0.0622 -1.0000 -1.0000 3658997 1601419005.80 151.2123 59.9990 32.0000 1.9985 2.0001 404.5754 404.9765 0.0622 -1.0000 -1.0000 3659067 1601419005.90 151.2123 59.9990 32.0000 1.9982 1.9998 404.1461 404.5472 0.0622 -1.0000 -1.0000 3659127 1601419006.00 151.2123 59.9990 32.0000 1.9981 1.9997 404.3279 404.7288 0.0623 -1.0000 -1.0000 3659197 1601419006.10 151.3923 59.9990 32.0000 1.9974 1.9990 404.5996 405.0024 0.0625 -1.0000 -1.0000 3659267 1601419006.20 151.3923 59.9990 32.0000 1.9978 1.9994 404.7658 405.1669 0.0621 -1.0000 -1.0000 3659706 1601419006.30 151.3923 59.9990 32.0000 1.9986 2.0002 404.4661 404.8667 0.0622 -1.0000 -1.0000 3659776 1601419006.40 151.3923 59.9990 32.0000 1.9984 2.0001 404.2058 404.6067 0.0622 -1.0000 -1.0000 3659846 1601419006.50 151.3923 59.9990 32.0000 1.9964 1.9980 404.4543 404.8523 0.0620 -1.0000 -1.0000 3659916 1601419006.60 151.4162 59.9990 32.0000 1.9969 1.9985 404.5876 404.9900 0.0624 -1.0000 -1.0000 3659976 1601419006.70 151.6388 59.9990 32.0000 1.9977 1.9993 404.3231 404.7249 0.0623 -1.0000 -1.0000 3700526 1601419006.80 151.6388 59.9990 32.0000 2.0002 2.0019 404.3757 404.7779 0.0624 -1.0000 -1.0000 3700606 1601419006.90 151.6388 59.9990 32.0000 1.9981 1.9997 404.3368 404.7383 0.0623 -1.0000 -1.0000 3700726 1601419007.00 151.6388 59.9990 32.0000 1.9966 1.9982 404.6004 405.0004 0.0619 -1.0000 -1.0000 3700786 1601419007.10 151.6388 59.9990 32.0000 1.9957 1.9973 404.7332 405.1321 0.0620 -1.0000 -1.0000 3700846 1601419007.20 151.6468 59.9990 32.0000 1.9951 1.9968 404.6207 405.0224 0.0622 -1.0000 -1.0000 3700916 1601419007.30 151.6468 59.9990 32.0000 1.9974 1.9990 404.5657 404.9666 0.0622 -1.0000 -1.0000 3700986 1601419007.40 151.6468 59.9990 32.0000 1.9990 2.0006 404.1795 404.5814 0.0624 -1.0000 -1.0000 3701046 1601419007.50 151.6468 59.9990 32.0000 1.9985 2.0001 404.3603 404.7623 0.0623 -1.0000 -1.0000 3701116 1601419007.60 151.6468 59.9990 32.0000 1.9984 2.0000 404.4290 404.8318 0.0625 -1.0000 -1.0000 3701186 1601419007.70 151.6468 59.9990 32.0000 1.9997 2.0014 404.5955 404.9977 0.0624 -1.0000 -1.0000 3701246 1601419007.80 151.4940 59.9990 32.0000 1.9980 1.9996 404.5671 404.9691 0.0623 -1.0000 -1.0000 3701315 1601419007.90 151.4940 59.9990 32.0000 1.9975 1.9991 404.3659 404.7643 0.0618 -1.0000 -1.0000 3701376 1601419008.00 151.4940 59.9990 32.0000 1.9983 1.9999 404.2380 404.6383 0.0622 -1.0000 -1.0000 3701435 1601419008.10 151.4940 59.9990 32.0000 1.9971 1.9988 404.4973 404.8995 0.0624 -1.0000 -1.0000 3701515 1601419008.20 151.4940 59.9990 32.0000 1.9975 1.9991 404.7037 405.1046 0.0621 -1.0000 -1.0000 3701575 1601419008.30 151.5436 59.9990 32.0000 1.9983 1.9999 404.6921 405.0934 0.0622 -1.0000 -1.0000 3701635 1601419008.40 151.5436 59.9990 32.0000 1.9976 1.9992 404.6426 405.0446 0.0624 -1.0000 -1.0000 3701715 1601419008.50 151.5436 59.9990 32.0000 1.9980 1.9996 404.2323 404.6347 0.0624 -1.0000 -1.0000 3701775 1601419008.60 151.5436 59.9990 32.0000 1.9985 2.0001 404.3760 404.7764 0.0621 -1.0000 -1.0000 3701835 1601419008.70 151.5436 59.9990 32.0000 1.9967 1.9983 404.6300 405.0312 0.0624 -1.0000 -1.0000 3701905 1601419008.80 151.5436 59.9990 32.0000 1.9972 1.9989 404.7659 405.1676 0.0622 -1.0000 -1.0000 3702425 1601419008.90 151.5082 59.9990 32.0000 1.9969 1.9986 404.2595 404.6610 0.0623 -1.0000 -1.0000 3702495 1601419009.00 151.4066 59.9990 32.0000 1.9974 1.9991 404.5389 404.9412 0.0624 -1.0000 -1.0000 3702555 1601419009.10 151.4066 59.9990 32.0000 1.9965 1.9981 404.7836 405.1857 0.0623 -1.0000 -1.0000 3702615 1601419009.20 151.4066 59.9990 32.0000 1.9980 1.9996 404.8019 405.2039 0.0623 -1.0000 -1.0000 3702695 1601419009.30 151.4066 59.9990 32.0000 1.9997 2.0013 404.3692 404.7710 0.0623 -1.0000 -1.0000 3702755 1601419009.40 151.4066 59.9990 32.0000 1.9970 1.9986 404.3380 404.7392 0.0622 -1.0000 -1.0000 3702815 1601419009.50 151.3439 59.9990 32.0000 1.9969 1.9985 404.5885 404.9889 0.0621 -1.0000 -1.0000 3702885 1601419009.60 151.3439 59.9990 32.0000 1.9965 1.9981 404.7332 405.1354 0.0624 -1.0000 -1.0000 3702955 1601419009.70 151.3439 59.9990 32.0000 1.9970 1.9986 404.6840 405.0857 0.0622 -1.0000 -1.0000 3703015 1601419009.80 151.3439 59.9990 32.0000 1.9975 1.9992 404.3718 404.7721 0.0621 -1.0000 -1.0000 3703095 1601419009.90 151.3439 59.9990 32.0000 1.9974 1.9990 404.2826 404.6833 0.0622 -1.0000 -1.0000 3703155 1601419010.00 151.3324 59.9989 32.0000 1.9962 1.9978 404.5302 404.9318 0.0623 -1.0000 -1.0000 3703215 1601419010.10 151.3131 59.9989 32.0000 1.9953 1.9969 404.6428 405.0449 0.0623 -1.0000 -1.0000 3703285 1601419010.20 151.3131 59.9989 32.0000 1.9969 1.9985 404.5855 404.9887 0.0625 -1.0000 -1.0000 3703354 1601419010.30 151.3131 59.9989 32.0000 1.9970 1.9986 404.2024 404.6040 0.0623 -1.0000 -1.0000 3703595 1601419010.40 151.3131 59.9989 32.0000 1.9981 1.9998 404.2991 404.6999 0.0621 -1.0000 -1.0000 3703675 1601419010.50 151.3131 59.9989 32.0000 1.9978 1.9994 404.5179 404.9183 0.0621 -1.0000 -1.0000 3703735 1601419010.60 151.3131 59.9989 32.0000 1.9961 1.9977 404.8567 405.2586 0.0623 -1.0000 -1.0000 3703795 1601419010.70 151.4392 59.9989 32.0000 1.9952 1.9968 404.6616 405.0629 0.0621 -1.0000 -1.0000 3703885 1601419010.80 151.4392 59.9989 32.0000 1.9963 1.9979 404.3099 404.7099 0.0621 -1.0000 -1.0000 3704084 1601419010.90 151.4392 59.9989 32.0000 1.9974 1.9991 404.1150 404.5172 0.0624 -1.0000 -1.0000 3704164 1601419011.00 151.4392 59.9989 32.0000 1.9960 1.9977 404.3293 404.7310 0.0623 -1.0000 -1.0000 3704224 1601419011.10 151.4392 59.9989 32.0000 1.9958 1.9974 404.4614 404.8637 0.0625 -1.0000 -1.0000 3704284 1601419011.20 151.5177 59.9989 32.0000 1.9958 1.9974 404.2897 404.6917 0.0623 -1.0000 -1.0000 3704364 1601419011.30 151.5833 59.9989 32.0000 1.9963 1.9979 404.2247 404.6262 0.0622 -1.0000 -1.0000 3704544 1601419011.40 151.5833 59.9989 32.0000 1.9979 1.9995 404.5763 404.9775 0.0623 -1.0000 -1.0000 3704604 1601419011.50 151.5833 59.9989 32.0000 1.9970 1.9986 404.6717 405.0739 0.0623 -1.0000 -1.0000 3704684 1601419011.60 151.5833 59.9989 32.0000 1.9983 2.0000 404.4361 404.8376 0.0623 -1.0000 -1.0000 3704744 1601419011.70 151.5833 59.9989 32.0000 1.9983 1.9999 404.3562 404.7591 0.0625 -1.0000 -1.0000 3704804 1601419011.80 151.7676 59.9989 32.0000 1.9988 2.0004 404.2040 404.6058 0.0623 -1.0000 -1.0000 3705534 1601419011.90 151.7676 59.9989 32.0000 1.9976 1.9993 404.4308 404.8324 0.0624 -1.0000 -1.0000 3705604 1601419012.00 151.7676 59.9989 32.0000 1.9959 1.9976 404.7780 405.1810 0.0625 -1.0000 -1.0000 3705664 1601419012.10 151.7676 59.9989 32.0000 1.9964 1.9980 404.7950 405.1962 0.0622 -1.0000 -1.0000 3705744 1601419012.20 151.7676 59.9989 32.0000 1.9978 1.9994 404.6986 405.1010 0.0625 -1.0000 -1.0000 3705804 1601419012.30 151.6705 59.9989 32.0000 1.9974 1.9990 404.3649 404.7681 0.0625 -1.0000 -1.0000 3705864 1601419012.40 151.5735 59.9989 32.0000 1.9967 1.9983 404.3291 404.7298 0.0622 -1.0000 -1.0000 3705934 1601419012.50 151.5735 59.9989 32.0000 1.9962 1.9978 404.6508 405.0524 0.0622 -1.0000 -1.0000 3706004 1601419012.60 151.5735 59.9989 32.0000 1.9970 1.9987 404.5420 404.9437 0.0624 -1.0000 -1.0000 3706064 1601419012.70 151.5735 59.9989 32.0000 1.9979 1.9995 404.2520 404.6552 0.0625 -1.0000 -1.0000 3706133 1601419012.80 151.5735 59.9989 32.0000 1.9982 1.9998 404.3459 404.7475 0.0623 -1.0000 -1.0000 3706194 1601419012.90 151.5326 59.9989 32.0000 1.9975 1.9991 404.4188 404.8200 0.0622 -1.0000 -1.0000 3706274 1601419013.00 151.5326 59.9989 32.0000 1.9965 1.9981 404.5658 404.9673 0.0622 -1.0000 -1.0000 3706333 1601419013.10 151.5326 59.9989 32.0000 1.9989 2.0006 404.6549 405.0557 0.0621 -1.0000 -1.0000 3706393 1601419013.20 151.5326 59.9989 32.0000 1.9993 2.0009 404.3659 404.7665 0.0622 -1.0000 -1.0000 3706463 1601419013.30 151.5326 59.9989 32.0000 1.9993 2.0010 404.1007 404.5008 0.0621 -1.0000 -1.0000 3706533 1601419013.40 151.5843 59.9989 32.0000 1.9987 2.0004 404.4042 404.8059 0.0624 -1.0000 -1.0000 3706593 1601419013.50 151.5878 59.9989 32.0000 1.9962 1.9978 404.6914 405.0944 0.0625 -1.0000 -1.0000 3706663 1601419013.60 151.5878 59.9989 32.0000 1.9984 2.0001 404.7249 405.1273 0.0623 -1.0000 -1.0000 3706743 1601419013.70 151.5878 59.9989 32.0000 1.9989 2.0005 404.4427 404.8426 0.0624 -1.0000 -1.0000 3706803 1601419013.80 151.5878 59.9989 32.0000 1.9977 1.9993 404.3459 404.7456 0.0620 -1.0000 -1.0000 3706874 1601419013.90 151.5719 59.9989 32.0000 1.9978 1.9995 404.5676 404.9692 0.0623 -1.0000 -1.0000 3707004 1601419014.00 151.4025 59.9989 32.0000 1.9983 1.9999 404.8567 405.2588 0.0624 -1.0000 -1.0000 3707063 1601419014.10 151.4025 59.9989 32.0000 1.9975 1.9991 404.7909 405.1889 0.0618 -1.0000 -1.0000 3707133 1601419014.20 151.4025 59.9989 32.0000 1.9977 1.9993 404.4137 404.8147 0.0623 -1.0000 -1.0000 3707203 1601419014.30 151.4025 59.9989 32.0000 1.9971 1.9987 404.2186 404.6203 0.0624 -1.0000 -1.0000 3707263 1601419014.40 151.4025 59.9989 32.0000 1.9954 1.9971 404.2097 404.6097 0.0621 -1.0000 -1.0000 3708063 1601419014.50 151.4025 59.9989 32.0000 1.9980 1.9997 404.5164 404.9169 0.0622 -1.0000 -1.0000 3708153 1601419014.60 151.5205 59.9988 32.0000 1.9970 1.9987 404.5797 404.9807 0.0621 -1.0000 -1.0000 3708213 1601419014.70 151.5239 59.9988 32.0000 1.9991 2.0008 404.3255 404.7275 0.0625 -1.0000 -1.0000 3708283 1601419014.80 151.5239 59.9988 32.0000 1.9985 2.0001 404.1822 404.5835 0.0622 -1.0000 -1.0000 3708353 1601419014.90 151.5239 59.9988 32.0000 1.9956 1.9973 404.5521 404.9527 0.0623 -1.0000 -1.0000 3708423 1601419015.00 151.5239 59.9988 32.0000 1.9962 1.9978 404.6830 405.0847 0.0622 -1.0000 -1.0000 3708483 1601419015.10 151.5261 59.9988 32.0000 1.9993 2.0010 404.6529 405.0534 0.0621 -1.0000 -1.0000 3708553 1601419015.20 151.5330 59.9988 32.0000 1.9997 2.0014 404.4539 404.8526 0.0618 -1.0000 -1.0000 3708622 1601419015.30 151.5330 59.9988 32.0000 1.9986 2.0002 404.4143 404.8157 0.0625 -1.0000 -1.0000 3708683 1601419015.40 151.5330 59.9988 32.0000 1.9965 1.9981 404.6546 405.0580 0.0626 -1.0000 -1.0000 3709392 1601419015.50 151.5330 59.9988 32.0000 1.9970 1.9986 404.7239 405.1261 0.0621 -1.0000 -1.0000 3709462 1601419015.60 151.5330 59.9988 32.0000 1.9979 1.9995 404.6160 405.0170 0.0623 -1.0000 -1.0000 3709532 1601419015.70 151.4489 59.9988 32.0000 1.9988 2.0004 404.2473 404.6502 0.0625 -1.0000 -1.0000 3709592 1601419015.80 151.4489 59.9988 32.0000 1.9969 1.9986 404.5365 404.9387 0.0624 -1.0000 -1.0000 3709662 1601419015.90 151.4489 59.9988 32.0000 1.9983 1.9999 404.7109 405.1124 0.0622 -1.0000 -1.0000 3709732 1601419016.00 151.4489 59.9988 32.0000 1.9977 1.9993 404.7453 405.1469 0.0623 -1.0000 -1.0000 3709792 1601419016.10 151.4489 59.9988 32.0000 1.9976 1.9992 404.3604 404.7610 0.0621 -1.0000 -1.0000 3709862 1601419016.20 151.6138 59.9988 32.0000 1.9986 2.0003 404.3546 404.7563 0.0623 -1.0000 -1.0000 3709922 1601419016.30 151.7278 59.9988 32.0000 1.9991 2.0007 404.1981 404.5985 0.0622 -1.0000 -1.0000 3709992 1601419016.40 151.7278 59.9988 32.0000 1.9973 1.9990 404.4480 404.8495 0.0622 -1.0000 -1.0000 3710072 1601419016.50 151.7278 59.9988 32.0000 1.9968 1.9984 404.7108 405.1119 0.0621 -1.0000 -1.0000 3710132 1601419016.60 151.7278 59.9988 32.0000 1.9982 1.9998 404.7351 405.1358 0.0622 -1.0000 -1.0000 3710192 1601419016.70 151.7278 59.9988 32.0000 1.9985 2.0001 404.3499 404.7526 0.0626 -1.0000 -1.0000 3710272 1601419016.80 151.7278 59.9988 32.0000 1.9976 1.9993 404.5962 404.9987 0.0624 -1.0000 -1.0000 3710332 1601419016.90 151.6884 59.9988 32.0000 1.9969 1.9985 404.6268 405.0290 0.0623 -1.0000 -1.0000 3710402 1601419017.00 151.5170 59.9988 32.0000 1.9998 2.0014 404.4320 404.8339 0.0624 -1.0000 -1.0000 3710482 1601419017.10 151.5170 59.9988 32.0000 1.9996 2.0013 404.2789 404.6810 0.0623 -1.0000 -1.0000 3710542 1601419017.20 151.5170 59.9988 32.0000 1.9984 2.0001 404.5950 404.9940 0.0620 -1.0000 -1.0000 3710622 1601419017.30 151.5170 59.9988 32.0000 1.9959 1.9975 404.6004 405.0027 0.0624 -1.0000 -1.0000 3710682 1601419017.40 151.5170 59.9988 32.0000 1.9970 1.9986 404.8452 405.2476 0.0623 -1.0000 -1.0000 3710742 1601419017.50 151.6481 59.9988 32.0000 1.9983 1.9999 404.6105 405.0099 0.0620 -1.0000 -1.0000 3711262 1601419017.60 151.6481 59.9988 32.0000 1.9999 2.0015 404.2380 404.6376 0.0620 -1.0000 -1.0000 3711322 1601419017.70 151.6481 59.9988 32.0000 2.0003 2.0019 404.1627 404.5635 0.0622 -1.0000 -1.0000 3711382 1601419017.80 151.6481 59.9988 32.0000 1.9995 2.0011 404.3584 404.7598 0.0624 -1.0000 -1.0000 3711462 1601419017.90 151.6481 59.9988 32.0000 1.9984 2.0000 404.5385 404.9412 0.0624 -1.0000 -1.0000 3711522 1601419018.00 151.5951 59.9988 32.0000 1.9974 1.9990 404.5411 404.9432 0.0623 -1.0000 -1.0000 3711582 1601419018.10 151.4516 59.9988 32.0000 1.9976 1.9992 404.5212 404.9218 0.0622 -1.0000 -1.0000 3711651 1601419018.20 151.4516 59.9988 32.0000 2.0001 2.0018 404.2368 404.6383 0.0623 -1.0000 -1.0000 3711721 1601419018.30 151.4516 59.9988 32.0000 1.9986 2.0002 404.3740 404.7744 0.0621 -1.0000 -1.0000 3711782 1601419018.40 151.4516 59.9988 32.0000 1.9973 1.9989 404.6115 405.0137 0.0623 -1.0000 -1.0000 3711851 1601419018.50 151.4516 59.9988 32.0000 1.9968 1.9984 404.7007 405.1027 0.0623 -1.0000 -1.0000 3711911 1601419018.60 151.4516 59.9988 32.0000 1.9968 1.9984 404.6293 405.0312 0.0624 -1.0000 -1.0000 3711981 1601419018.70 151.4861 59.9988 32.0000 1.9977 1.9993 404.2889 404.6912 0.0624 -1.0000 -1.0000 3712051 1601419018.80 151.4861 59.9988 32.0000 1.9993 2.0009 404.1128 404.5139 0.0622 -1.0000 -1.0000 3712111 1601419018.90 151.4861 59.9988 32.0000 1.9983 1.9999 404.2432 404.6438 0.0621 -1.0000 -1.0000 3712191 1601419019.00 151.4861 59.9988 32.0000 1.9985 2.0001 404.4298 404.8302 0.0623 -1.0000 -1.0000 3712381 1601419019.10 151.4861 59.9988 32.0000 1.9987 2.0003 404.6510 405.0538 0.0625 -1.0000 -1.0000 3712451 1601419019.20 151.5618 59.9988 32.0000 1.9980 1.9996 404.3511 404.7527 0.0623 -1.0000 -1.0000 3712521 1601419019.30 151.6376 59.9988 32.0000 1.9988 2.0004 404.1824 404.5832 0.0623 -1.0000 -1.0000 3712591 1601419019.40 151.6376 59.9988 32.0000 1.9987 2.0004 404.6700 405.0722 0.0624 -1.0000 -1.0000 3712651 1601419019.50 151.6376 59.9988 32.0000 1.9968 1.9984 404.7624 405.1659 0.0625 -1.0000 -1.0000 3712871 1601419019.60 151.6376 59.9988 32.0000 1.9981 1.9997 404.2995 404.7013 0.0622 -1.0000 -1.0000 3712941 1601419019.70 151.6376 59.9988 32.0000 1.9991 2.0007 404.1249 404.5261 0.0624 -1.0000 -1.0000 3713001 1601419019.80 151.2885 59.9980 32.0000 1.9991 2.0007 404.5167 404.9190 0.0623 -1.0000 -1.0000 3713071 1601419019.90 151.2885 59.9980 32.0000 1.9961 1.9978 404.6733 405.0738 0.0620 -1.0000 -1.0000 3713131 1601419020.00 151.2885 59.9980 32.0000 1.9965 1.9981 404.4911 404.8902 0.0619 -1.0000 -1.0000 3713391 1601419020.10 151.2885 59.9980 32.0000 1.9958 1.9974 404.4126 404.8135 0.0622 -1.0000 -1.0000 3713461 1601419020.20 151.2885 59.9980 32.0000 1.9973 1.9990 404.0911 404.4916 0.0623 -1.0000 -1.0000 3713531 1601419020.30 151.4258 59.9980 32.0000 1.9980 1.9997 404.3101 404.7111 0.0621 -1.0000 -1.0000 3713591 1601419020.40 151.4386 59.9980 32.0000 1.9968 1.9984 404.6475 405.0484 0.0621 -1.0000 -1.0000 3713661 1601419020.50 151.4386 59.9980 32.0000 1.9979 1.9995 404.6318 405.0323 0.0621 -1.0000 -1.0000 3714391 1601419020.60 151.4386 59.9980 32.0000 1.9972 1.9989 404.3328 404.7341 0.0623 -1.0000 -1.0000 3714481 1601419020.70 151.4386 59.9980 32.0000 1.9981 1.9998 404.1909 404.5911 0.0621 -1.0000 -1.0000 3714561 1601419020.80 151.4386 59.9980 32.0000 1.9982 1.9998 404.2088 404.6084 0.0622 -1.0000 -1.0000 3714621 1601419020.90 151.4202 59.9980 32.0000 1.9990 2.0006 404.6382 405.0398 0.0623 -1.0000 -1.0000 3714701 1601419021.00 151.4202 59.9980 32.0000 1.9978 1.9995 404.7474 405.1472 0.0619 -1.0000 -1.0000 3714761 1601419021.10 151.4202 59.9980 32.0000 1.9982 1.9998 404.5416 404.9413 0.0621 -1.0000 -1.0000 3714821 1601419021.20 151.4202 59.9980 32.0000 1.9997 2.0013 404.1951 404.5964 0.0623 -1.0000 -1.0000 3714891 1601419021.30 151.4202 59.9980 32.0000 1.9984 2.0001 404.5541 404.9565 0.0624 -1.0000 -1.0000 3714960 1601419021.40 151.3021 59.9980 32.0000 1.9951 1.9967 404.6799 405.0818 0.0623 -1.0000 -1.0000 3715020 1601419021.50 151.3021 59.9980 32.0000 1.9961 1.9977 404.6125 405.0134 0.0621 -1.0000 -1.0000 3715111 1601419021.60 151.3021 59.9980 32.0000 1.9983 1.9999 404.5381 404.9391 0.0624 -1.0000 -1.0000 3715181 1601419021.70 151.3021 59.9980 32.0000 1.9976 1.9993 404.1545 404.5578 0.0625 -1.0000 -1.0000 3715240 1601419021.80 151.3021 59.9980 32.0000 1.9972 1.9989 404.2948 404.6948 0.0620 -1.0000 -1.0000 3715321 1601419021.90 151.3021 59.9980 32.0000 1.9974 1.9990 404.5444 404.9466 0.0623 -1.0000 -1.0000 3715381 1601419022.00 151.3674 59.9980 32.0000 1.9966 1.9983 404.6073 405.0080 0.0622 -1.0000 -1.0000 3715441 1601419022.10 151.3674 59.9980 32.0000 1.9985 2.0001 404.5768 404.9796 0.0625 -1.0000 -1.0000 3716120 1601419022.20 151.3674 59.9980 32.0000 1.9994 2.0011 404.3987 404.7990 0.0622 -1.0000 -1.0000 3716180 1601419022.30 151.3674 59.9980 32.0000 1.9983 2.0000 404.2582 404.6599 0.0622 -1.0000 -1.0000 3716260 1601419022.40 151.3674 59.9980 32.0000 1.9978 1.9995 404.5181 404.9198 0.0625 -1.0000 -1.0000 3716330 1601419022.50 151.3674 59.9980 32.0000 1.9975 1.9991 404.5555 404.9588 0.0625 -1.0000 -1.0000 3716390 1601419022.60 151.3674 59.9980 32.0000 1.9976 1.9992 404.1471 404.5481 0.0623 -1.0000 -1.0000 3716450 1601419022.70 151.3674 59.9980 32.0000 1.9975 1.9991 404.4495 404.8505 0.0622 -1.0000 -1.0000 3716530 1601419022.80 151.3674 59.9980 32.0000 1.9962 1.9978 404.7122 405.1140 0.0623 -1.0000 -1.0000 3716590 1601419022.90 151.3674 59.9980 32.0000 1.9967 1.9984 404.5328 404.9339 0.0621 -1.0000 -1.0000 3716660 1601419023.00 151.3674 59.9980 32.0000 1.9987 2.0003 404.3369 404.7381 0.0623 -1.0000 -1.0000 3716720 1601419023.10 151.3674 59.9980 32.0000 1.9981 1.9997 404.2217 404.6218 0.0620 -1.0000 -1.0000 3716790 1601419023.20 151.6277 59.9980 32.0000 1.9971 1.9988 404.7881 405.1871 0.0620 -1.0000 -1.0000 3716860 1601419023.30 151.6392 59.9980 32.0000 1.9986 2.0003 404.7307 405.1322 0.0623 -1.0000 -1.0000 3716920 1601419023.40 151.6392 59.9980 32.0000 2.0008 2.0024 404.5290 404.9294 0.0622 -1.0000 -1.0000 3716990 1601419023.50 151.6392 59.9980 32.0000 1.9993 2.0010 404.6511 405.0541 0.0624 -1.0000 -1.0000 3717060 1601419023.60 151.6392 59.9980 32.0000 1.9977 1.9994 404.7577 405.1584 0.0620 -1.0000 -1.0000 3717130 1601419023.70 151.6392 59.9980 32.0000 1.9975 1.9991 404.7317 405.1318 0.0620 -1.0000 -1.0000 3717190 1601419023.80 151.6138 59.9980 32.0000 1.9957 1.9973 404.6956 405.0975 0.0622 -1.0000 -1.0000 3717260 1601419023.90 151.6091 59.9980 32.0000 1.9976 1.9992 404.4038 404.8059 0.0623 -1.0000 -1.0000 3717320 1601419024.00 151.6091 59.9980 32.0000 1.9984 2.0000 404.2296 404.6313 0.0623 -1.0000 -1.0000 3717390 1601419024.10 151.6091 59.9980 32.0000 1.9990 2.0006 404.2562 404.6576 0.0623 -1.0000 -1.0000 3717630 1601419024.20 151.6091 59.9980 32.0000 1.9976 1.9992 404.4529 404.8543 0.0622 -1.0000 -1.0000 3717690 1601419024.30 151.6091 59.9980 32.0000 1.9961 1.9977 404.6203 405.0202 0.0621 -1.0000 -1.0000 3717750 1601419024.40 151.6091 59.9980 32.0000 1.9955 1.9971 404.7443 405.1466 0.0624 -1.0000 -1.0000 3717830 1601419024.50 151.6091 59.9980 32.0000 1.9988 2.0005 404.5850 404.9868 0.0623 -1.0000 -1.0000 3717890 1601419024.60 151.6091 59.9980 32.0000 2.0000 2.0016 404.4877 404.8880 0.0622 -1.0000 -1.0000 3717950 1601419024.70 151.6091 59.9980 32.0000 1.9969 1.9985 404.6644 405.0669 0.0623 -1.0000 -1.0000 3718140 1601419024.80 151.6091 59.9980 32.0000 1.9969 1.9986 404.6309 405.0321 0.0623 -1.0000 -1.0000 3718200 1601419024.90 151.6091 59.9980 32.0000 1.9978 1.9994 404.5026 404.9046 0.0623 -1.0000 -1.0000 3718270 1601419025.00 151.6175 59.9980 32.0000 1.9984 2.0000 404.1989 404.6000 0.0622 -1.0000 -1.0000 3718340 1601419025.10 151.6175 59.9980 32.0000 1.9972 1.9988 404.4783 404.8794 0.0622 -1.0000 -1.0000 3718400 1601419025.20 151.6175 59.9980 32.0000 1.9970 1.9986 404.8591 405.2604 0.0622 -1.0000 -1.0000 3718790 1601419025.30 151.6175 59.9980 32.0000 1.9956 1.9972 404.7460 405.1459 0.0619 -1.0000 -1.0000 3718850 1601419025.40 151.6175 59.9980 32.0000 1.9984 2.0000 404.4390 404.8386 0.0621 -1.0000 -1.0000 3718910 1601419025.50 151.6175 59.9980 32.0000 1.9969 1.9985 404.1677 404.5682 0.0622 -1.0000 -1.0000 3718990 1601419025.60 151.4494 59.9980 32.0000 1.9968 1.9984 404.4544 404.8548 0.0620 -1.0000 -1.0000 3719050 1601419025.70 151.4494 59.9980 32.0000 1.9955 1.9971 404.8047 405.2042 0.0620 -1.0000 -1.0000 3719290 1601419025.80 151.4494 59.9980 32.0000 1.9989 2.0005 404.5533 404.9548 0.0623 -1.0000 -1.0000 3719360 1601419025.90 151.4494 59.9980 32.0000 2.0000 2.0016 404.2437 404.6450 0.0623 -1.0000 -1.0000 3719420 1601419026.00 151.4494 59.9980 32.0000 1.9978 1.9994 404.1902 404.5926 0.0625 -1.0000 -1.0000 3719490 1601419026.10 151.4494 59.9980 32.0000 1.9976 1.9992 404.4622 404.8638 0.0622 -1.0000 -1.0000 3719559 1601419026.20 151.4744 59.9980 32.0000 1.9954 1.9970 404.6642 405.0663 0.0623 -1.0000 -1.0000 3719739 1601419026.30 151.4744 59.9980 32.0000 1.9950 1.9966 404.4232 404.8223 0.0619 -1.0000 -1.0000 3719809 1601419026.40 151.4744 59.9980 32.0000 1.9983 1.9999 404.5418 404.9407 0.0619 -1.0000 -1.0000 3719879 1601419026.50 151.4744 59.9980 32.0000 1.9997 2.0013 404.3379 404.7386 0.0623 -1.0000 -1.0000 3719939 1601419026.60 151.4744 59.9980 32.0000 1.9989 2.0005 404.4489 404.8517 0.0624 -1.0000 -1.0000 3719999 1601419026.70 151.4744 59.9980 32.0000 1.9967 1.9983 404.4664 404.8689 0.0625 -1.0000 -1.0000 3720079 1601419026.80 151.4200 59.9980 32.0000 1.9961 1.9977 404.7598 405.1615 0.0623 -1.0000 -1.0000 3720139 1601419026.90 151.4200 59.9980 32.0000 1.9973 1.9989 404.4747 404.8771 0.0624 -1.0000 -1.0000 3720209 1601419027.00 151.4200 59.9980 32.0000 1.9990 2.0006 404.1084 404.5104 0.0624 -1.0000 -1.0000 3720269 1601419027.10 151.4200 59.9980 32.0000 1.9985 2.0001 404.1909 404.5928 0.0624 -1.0000 -1.0000 3720339 1601419027.20 151.4200 59.9980 32.0000 1.9981 1.9997 404.5154 404.9175 0.0624 -1.0000 -1.0000 3720409 1601419027.30 151.4297 59.9980 32.0000 1.9972 1.9988 404.6995 405.1024 0.0624 -1.0000 -1.0000 3720469 1601419027.40 151.4528 59.9980 32.0000 1.9970 1.9986 404.6238 405.0235 0.0621 -1.0000 -1.0000 3720539 1601419027.50 151.4528 59.9980 32.0000 1.9990 2.0006 404.5221 404.9234 0.0621 -1.0000 -1.0000 3720609 1601419027.60 151.4528 59.9980 32.0000 1.9995 2.0011 404.3718 404.7737 0.0626 -1.0000 -1.0000 3720669 1601419027.70 151.4528 59.9980 32.0000 1.9978 1.9995 404.2606 404.6636 0.0625 -1.0000 -1.0000 3721109 1601419027.80 151.4528 59.9980 32.0000 1.9963 1.9979 404.6024 405.0044 0.0623 -1.0000 -1.0000 3721189 1601419027.90 151.5445 59.9980 32.0000 1.9973 1.9990 404.6908 405.0936 0.0625 -1.0000 -1.0000 3721249 1601419028.00 151.5445 59.9980 32.0000 1.9977 1.9994 404.5265 404.9287 0.0623 -1.0000 -1.0000 3721309 1601419028.10 151.5445 59.9980 32.0000 1.9988 2.0005 404.2113 404.6123 0.0622 -1.0000 -1.0000 3721379 1601419028.20 151.5445 59.9980 32.0000 1.9995 2.0011 404.5897 404.9905 0.0621 -1.0000 -1.0000 3722138 1601419028.30 151.5445 59.9980 32.0000 1.9972 1.9989 404.6599 405.0605 0.0622 -1.0000 -1.0000 3722209 1601419028.40 151.5445 59.9980 32.0000 1.9972 1.9988 404.5524 404.9550 0.0624 -1.0000 -1.0000 3722309 1601419028.50 151.4469 59.9980 32.0000 1.9978 1.9994 404.2915 404.6929 0.0622 -1.0000 -1.0000 3722369 1601419028.60 151.4469 59.9980 32.0000 1.9972 1.9988 404.2492 404.6509 0.0623 -1.0000 -1.0000 3722429 1601419028.70 151.4469 59.9980 32.0000 1.9972 1.9988 404.2569 404.6566 0.0621 -1.0000 -1.0000 3722509 1601419028.80 151.4469 59.9980 32.0000 1.9955 1.9972 404.4792 404.8795 0.0621 -1.0000 -1.0000 3722569 1601419028.90 151.4469 59.9980 32.0000 1.9970 1.9986 404.6870 405.0888 0.0624 -1.0000 -1.0000 3722639 1601419029.00 151.4469 59.9980 32.0000 1.9950 1.9966 404.4205 404.8212 0.0621 -1.0000 -1.0000 3722709 1601419029.10 151.4414 59.9980 32.0000 1.9973 1.9989 404.5593 404.9594 0.0621 -1.0000 -1.0000 3722769 1601419029.20 151.4414 59.9980 32.0000 1.9971 1.9987 404.3092 404.7107 0.0623 -1.0000 -1.0000 3722838 1601419029.30 151.4414 59.9980 32.0000 1.9962 1.9978 404.2185 404.6193 0.0622 -1.0000 -1.0000 3722899 1601419029.40 151.4414 59.9980 32.0000 1.9961 1.9977 404.5168 404.9172 0.0620 -1.0000 -1.0000 3722968 1601419029.50 151.4414 59.9980 32.0000 1.9972 1.9988 404.7877 405.1888 0.0622 -1.0000 -1.0000 3723038 1601419029.60 151.5349 59.9987 32.0000 1.9977 1.9993 404.5067 404.9067 0.0621 -1.0000 -1.0000 3723098 1601419029.70 151.5423 59.9987 32.0000 1.9985 2.0002 404.1699 404.5703 0.0622 -1.0000 -1.0000 3723158 1601419029.80 151.5423 59.9987 32.0000 1.9972 1.9989 404.1759 404.5750 0.0619 -1.0000 -1.0000 3723558 1601419029.90 151.5423 59.9987 32.0000 1.9970 1.9986 404.3237 404.7219 0.0618 -1.0000 -1.0000 3723618 1601419030.00 151.5423 59.9987 32.0000 1.9998 2.0015 404.7230 405.1242 0.0624 -1.0000 -1.0000 3723688 1601419030.10 151.5423 59.9987 32.0000 1.9965 1.9981 404.7268 405.1276 0.0621 -1.0000 -1.0000 3723758 1601419030.20 151.5423 59.9987 32.0000 1.9955 1.9972 404.5626 404.9639 0.0624 -1.0000 -1.0000 3723818 1601419030.30 151.5515 59.9987 32.0000 1.9975 1.9991 404.4502 404.8529 0.0624 -1.0000 -1.0000 3723878 1601419030.40 151.6161 59.9987 32.0000 1.9973 1.9989 404.6205 405.0222 0.0623 -1.0000 -1.0000 3723958 1601419030.50 151.6161 59.9987 32.0000 1.9969 1.9985 404.6378 405.0396 0.0622 -1.0000 -1.0000 3724018 1601419030.60 151.6161 59.9987 32.0000 1.9968 1.9984 404.5209 404.9210 0.0622 -1.0000 -1.0000 3724078 1601419030.70 151.6161 59.9987 32.0000 1.9988 2.0004 404.4331 404.8347 0.0623 -1.0000 -1.0000 3724148 1601419030.80 151.6161 59.9987 32.0000 1.9993 2.0010 404.2387 404.6399 0.0623 -1.0000 -1.0000 3724268 1601419030.90 151.6161 59.9987 32.0000 1.9973 1.9990 404.5016 404.9025 0.0621 -1.0000 -1.0000 3724338 1601419031.00 151.5456 59.9987 32.0000 1.9967 1.9984 404.7169 405.1176 0.0621 -1.0000 -1.0000 3724408 1601419031.10 151.4750 59.9987 32.0000 1.9977 1.9993 404.6180 405.0185 0.0621 -1.0000 -1.0000 3724468 1601419031.20 151.4750 59.9987 32.0000 1.9991 2.0007 404.4532 404.8541 0.0622 -1.0000 -1.0000 3724538 1601419031.30 151.4750 59.9987 32.0000 1.9979 1.9996 404.1158 404.5169 0.0623 -1.0000 -1.0000 3724868 1601419031.40 151.4750 59.9987 32.0000 1.9969 1.9985 404.2740 404.6749 0.0623 -1.0000 -1.0000 3724928 1601419031.50 151.4750 59.9987 32.0000 1.9973 1.9989 404.5857 404.9867 0.0619 -1.0000 -1.0000 3725008 1601419031.60 151.4750 59.9987 32.0000 1.9990 2.0006 404.4657 404.8653 0.0621 -1.0000 -1.0000 3725068 1601419031.70 151.4750 59.9987 32.0000 1.9997 2.0013 404.3034 404.7068 0.0624 -1.0000 -1.0000 3725128 1601419031.80 151.4750 59.9987 32.0000 2.0004 2.0020 404.5861 404.9880 0.0621 -1.0000 -1.0000 3725417 1601419031.90 151.4750 59.9987 32.0000 1.9978 1.9994 404.7500 405.1518 0.0623 -1.0000 -1.0000 3725487 1601419032.00 151.4750 59.9987 32.0000 1.9966 1.9982 404.7225 405.1235 0.0621 -1.0000 -1.0000 3725547 1601419032.10 151.4750 59.9987 32.0000 1.9970 1.9986 404.5175 404.9179 0.0622 -1.0000 -1.0000 3725617 1601419032.20 151.3914 59.9987 32.0000 1.9989 2.0005 404.4208 404.8208 0.0620 -1.0000 -1.0000 3725677 1601419032.30 151.3855 59.9987 32.0000 1.9984 2.0000 404.1891 404.5911 0.0624 -1.0000 -1.0000 3725877 1601419032.40 151.3855 59.9987 32.0000 1.9986 2.0003 404.3904 404.7908 0.0620 -1.0000 -1.0000 3725957 1601419032.50 151.3855 59.9987 32.0000 1.9974 1.9990 404.5209 404.9228 0.0624 -1.0000 -1.0000 3726037 1601419032.60 151.3855 59.9987 32.0000 1.9992 2.0008 404.4892 404.8912 0.0623 -1.0000 -1.0000 3726097 1601419032.70 151.3855 59.9987 32.0000 1.9989 2.0005 404.2874 404.6889 0.0623 -1.0000 -1.0000 3726167 1601419032.80 151.3855 59.9987 32.0000 1.9983 2.0000 404.2272 404.6283 0.0623 -1.0000 -1.0000 3726237 1601419032.90 151.7051 59.9987 32.0000 1.9980 1.9996 404.5249 404.9273 0.0623 -1.0000 -1.0000 3726307 1601419033.00 151.7051 59.9987 32.0000 1.9963 1.9979 404.5056 404.9062 0.0622 -1.0000 -1.0000 3726367 1601419033.10 151.7051 59.9987 32.0000 1.9976 1.9992 404.5270 404.9274 0.0619 -1.0000 -1.0000 3726427 1601419033.20 151.7051 59.9987 32.0000 2.0001 2.0017 404.5789 404.9794 0.0622 -1.0000 -1.0000 3726507 1601419033.30 151.7051 59.9987 32.0000 2.0007 2.0024 404.3755 404.7763 0.0622 -1.0000 -1.0000 3726567 1601419033.40 151.4992 59.9987 32.0000 1.9963 1.9979 404.5264 404.9264 0.0620 -1.0000 -1.0000 3726627 1601419033.50 151.4447 59.9987 32.0000 1.9979 1.9996 404.6253 405.0278 0.0623 -1.0000 -1.0000 3726707 1601419033.60 151.4447 59.9987 32.0000 1.9973 1.9989 404.8004 405.2009 0.0623 -1.0000 -1.0000 3726787 1601419033.70 151.4447 59.9987 32.0000 1.9974 1.9991 404.5584 404.9616 0.0625 -1.0000 -1.0000 3726847 1601419033.80 151.4447 59.9987 32.0000 1.9989 2.0005 404.1677 404.5687 0.0622 -1.0000 -1.0000 3726917 1601419033.90 151.4447 59.9987 32.0000 1.9981 1.9998 404.2011 404.6027 0.0624 -1.0000 -1.0000 3726987 1601419034.00 151.6053 59.9987 32.0000 1.9981 1.9997 404.3782 404.7805 0.0624 -1.0000 -1.0000 3727057 1601419034.10 151.6053 59.9987 32.0000 1.9970 1.9986 404.8173 405.2179 0.0620 -1.0000 -1.0000 3727127 1601419034.20 151.6053 59.9987 32.0000 1.9987 2.0003 404.6496 405.0500 0.0621 -1.0000 -1.0000 3727187 1601419034.30 151.6053 59.9987 32.0000 1.9980 1.9996 404.3140 404.7152 0.0623 -1.0000 -1.0000 3727246 1601419034.40 151.6053 59.9987 32.0000 1.9994 2.0010 404.1328 404.5335 0.0622 -1.0000 -1.0000 3727656 1601419034.50 151.5420 59.9987 32.0000 1.9970 1.9987 404.5688 404.9700 0.0621 -1.0000 -1.0000 3727716 1601419034.60 151.4834 59.9987 32.0000 1.9958 1.9975 404.4143 404.8133 0.0619 -1.0000 -1.0000 3727776 1601419034.70 151.4834 59.9987 32.0000 1.9954 1.9970 404.6185 405.0215 0.0624 -1.0000 -1.0000 3727846 1601419034.80 151.4834 59.9987 32.0000 1.9952 1.9969 404.4717 404.8741 0.0625 -1.0000 -1.0000 3727916 1601419034.90 151.4834 59.9987 32.0000 1.9969 1.9985 404.2651 404.6670 0.0622 -1.0000 -1.0000 3728146 1601419035.00 151.4834 59.9987 32.0000 1.9973 1.9990 404.3724 404.7734 0.0623 -1.0000 -1.0000 3728206 1601419035.10 151.4562 59.9977 32.0000 1.9983 2.0000 404.7081 405.1105 0.0623 -1.0000 -1.0000 3728276 1601419035.20 151.4562 59.9977 32.0000 1.9988 2.0004 404.7624 405.1637 0.0623 -1.0000 -1.0000 3728356 1601419035.30 151.4562 59.9977 32.0000 1.9978 1.9994 404.4083 404.8090 0.0621 -1.0000 -1.0000 3728426 1601419035.40 151.4562 59.9977 32.0000 1.9982 1.9999 404.2139 404.6143 0.0623 -1.0000 -1.0000 3728486 1601419035.50 151.4562 59.9977 32.0000 1.9991 2.0007 404.1392 404.5408 0.0623 -1.0000 -1.0000 3728626 1601419035.60 151.4463 59.9977 32.0000 1.9977 1.9993 404.3887 404.7895 0.0622 -1.0000 -1.0000 3728686 1601419035.70 151.4364 59.9977 32.0000 1.9979 1.9996 404.6745 405.0761 0.0621 -1.0000 -1.0000 3728746 1601419035.80 151.4364 59.9977 32.0000 1.9959 1.9975 404.7450 405.1459 0.0622 -1.0000 -1.0000 3728826 1601419035.90 151.4364 59.9977 32.0000 1.9971 1.9987 404.5653 404.9663 0.0623 -1.0000 -1.0000 3728886 1601419036.00 151.4364 59.9977 32.0000 1.9978 1.9995 404.0664 404.4675 0.0621 -1.0000 -1.0000 3729116 1601419036.10 151.4364 59.9977 32.0000 1.9997 2.0014 404.2042 404.6050 0.0623 -1.0000 -1.0000 3729186 1601419036.20 151.4368 59.9977 32.0000 1.9983 1.9999 404.7109 405.1128 0.0623 -1.0000 -1.0000 3729246 1601419036.30 151.4368 59.9977 32.0000 1.9992 2.0008 404.6346 405.0359 0.0622 -1.0000 -1.0000 3729316 1601419036.40 151.4368 59.9977 32.0000 2.0006 2.0023 404.1842 404.5849 0.0622 -1.0000 -1.0000 3729386 1601419036.50 151.4368 59.9977 32.0000 1.9986 2.0003 404.2965 404.6967 0.0622 -1.0000 -1.0000 3729516 1601419036.60 151.4368 59.9977 32.0000 1.9979 1.9996 404.6206 405.0231 0.0624 -1.0000 -1.0000 3729576 1601419036.70 151.6200 59.9977 32.0000 1.9973 1.9990 404.3715 404.7753 0.0627 -1.0000 -1.0000 3729646 1601419036.80 151.6716 59.9977 32.0000 1.9997 2.0013 404.0734 404.4731 0.0621 -1.0000 -1.0000 3729716 1601419036.90 151.6716 59.9977 32.0000 1.9980 1.9997 404.2980 404.6995 0.0622 -1.0000 -1.0000 3729786 1601419037.00 151.6716 59.9977 32.0000 1.9974 1.9990 404.4262 404.8276 0.0623 -1.0000 -1.0000 3730116 1601419037.10 151.6716 59.9977 32.0000 1.9970 1.9986 404.3434 404.7447 0.0623 -1.0000 -1.0000 3730186 1601419037.20 151.6618 59.9977 32.0000 1.9975 1.9991 404.0146 404.4156 0.0622 -1.0000 -1.0000 3730256 1601419037.30 151.5056 59.9977 32.0000 1.9977 1.9993 404.2835 404.6841 0.0622 -1.0000 -1.0000 3730316 1601419037.40 151.5056 59.9977 32.0000 1.9966 1.9982 404.5134 404.9173 0.0626 -1.0000 -1.0000 3730386 1601419037.50 151.5056 59.9977 32.0000 1.9983 1.9999 404.6540 405.0562 0.0624 -1.0000 -1.0000 3730616 1601419037.60 151.5056 59.9977 32.0000 1.9981 1.9997 404.5835 404.9864 0.0625 -1.0000 -1.0000 3730686 1601419037.70 151.5056 59.9977 32.0000 1.9987 2.0003 404.5407 404.9415 0.0622 -1.0000 -1.0000 3730745 1601419037.80 151.3295 59.9977 32.0000 1.9982 1.9998 404.2446 404.6451 0.0621 -1.0000 -1.0000 3730835 1601419037.90 151.3083 59.9977 32.0000 1.9965 1.9981 404.6100 405.0114 0.0624 -1.0000 -1.0000 3730896 1601419038.00 151.3083 59.9977 32.0000 1.9967 1.9984 404.5557 404.9582 0.0624 -1.0000 -1.0000 3731385 1601419038.10 151.3083 59.9977 32.0000 1.9980 1.9996 404.4032 404.8054 0.0623 -1.0000 -1.0000 3731455 1601419038.20 151.3083 59.9977 32.0000 1.9983 2.0000 404.3348 404.7362 0.0623 -1.0000 -1.0000 3731525 1601419038.30 151.3636 59.9977 32.0000 1.9975 1.9991 404.5988 405.0008 0.0623 -1.0000 -1.0000 3731585 1601419038.40 151.5794 59.9977 32.0000 1.9983 1.9999 404.6425 405.0444 0.0623 -1.0000 -1.0000 3731655 1601419038.50 151.5794 59.9977 32.0000 1.9974 1.9991 404.4242 404.8257 0.0623 -1.0000 -1.0000 3731715 1601419038.60 151.5794 59.9977 32.0000 1.9971 1.9987 404.3230 404.7246 0.0623 -1.0000 -1.0000 3732615 1601419038.70 151.5794 59.9977 32.0000 1.9950 1.9966 404.5079 404.9089 0.0622 -1.0000 -1.0000 3732685 1601419038.80 151.5794 59.9977 32.0000 1.9976 1.9993 404.7358 405.1375 0.0623 -1.0000 -1.0000 3732745 1601419038.90 151.7538 59.9977 32.0000 1.9989 2.0005 404.7464 405.1488 0.0624 -1.0000 -1.0000 3732825 1601419039.00 151.7538 59.9977 32.0000 1.9989 2.0005 404.0955 404.4965 0.0623 -1.0000 -1.0000 3732895 1601419039.10 151.7538 59.9977 32.0000 1.9983 1.9999 404.2295 404.6309 0.0623 -1.0000 -1.0000 3732965 1601419039.20 151.7538 59.9977 32.0000 1.9985 2.0001 404.3586 404.7586 0.0621 -1.0000 -1.0000 3733035 1601419039.30 151.7538 59.9977 32.0000 1.9958 1.9974 404.3245 404.7255 0.0623 -1.0000 -1.0000 3733095 1601419039.40 151.6254 59.9977 32.0000 1.9963 1.9979 404.3941 404.7962 0.0624 -1.0000 -1.0000 3733154 1601419039.50 151.5987 59.9977 32.0000 1.9969 1.9986 404.3342 404.7362 0.0624 -1.0000 -1.0000 3733234 1601419039.60 151.5987 59.9977 32.0000 1.9992 2.0008 404.1079 404.5096 0.0622 -1.0000 -1.0000 3733295 1601419039.70 151.5987 59.9977 32.0000 1.9981 1.9997 404.3188 404.7189 0.0621 -1.0000 -1.0000 3733364 1601419039.80 151.5987 59.9977 32.0000 1.9962 1.9979 404.6065 405.0062 0.0620 -1.0000 -1.0000 3733434 1601419039.90 151.5987 59.9977 32.0000 1.9973 1.9990 404.7073 405.1099 0.0623 -1.0000 -1.0000 3733494 1601419040.00 151.3689 59.9976 32.0000 1.9966 1.9982 404.5518 404.9534 0.0623 -1.0000 -1.0000 3733565 1601419040.10 151.3689 59.9976 32.0000 1.9987 2.0004 404.3141 404.7167 0.0625 -1.0000 -1.0000 3733634 1601419040.20 151.3689 59.9976 32.0000 1.9984 2.0001 404.1029 404.5046 0.0623 -1.0000 -1.0000 3733695 1601419040.30 151.3689 59.9976 32.0000 1.9976 1.9992 404.2801 404.6802 0.0620 -1.0000 -1.0000 3733754 1601419040.40 151.3689 59.9976 32.0000 1.9970 1.9986 404.5229 404.9225 0.0621 -1.0000 -1.0000 3733844 1601419040.50 151.3689 59.9976 32.0000 1.9976 1.9992 404.3647 404.7670 0.0624 -1.0000 -1.0000 3733904 1601419040.60 151.3689 59.9976 32.0000 1.9990 2.0006 404.2676 404.6703 0.0625 -1.0000 -1.0000 3734004 1601419040.70 151.3689 59.9976 32.0000 1.9990 2.0006 404.1272 404.5285 0.0623 -1.0000 -1.0000 3734074 1601419040.80 151.5399 59.9976 32.0000 1.9964 1.9980 404.4222 404.8238 0.0623 -1.0000 -1.0000 3734134 1601419040.90 151.5399 59.9976 32.0000 1.9981 1.9997 404.5648 404.9666 0.0624 -1.0000 -1.0000 3734214 1601419041.00 151.5399 59.9976 32.0000 1.9999 2.0016 404.6555 405.0581 0.0624 -1.0000 -1.0000 3734274 1601419041.10 151.5399 59.9976 32.0000 2.0004 2.0020 404.3569 404.7593 0.0622 -1.0000 -1.0000 3734394 1601419041.20 151.5399 59.9976 32.0000 1.9968 1.9984 404.3855 404.7866 0.0624 -1.0000 -1.0000 3734474 1601419041.30 151.5918 59.9976 32.0000 1.9964 1.9980 404.6557 405.0580 0.0624 -1.0000 -1.0000 3734534 1601419041.40 151.8362 59.9976 32.0000 1.9987 2.0004 404.7035 405.1059 0.0624 -1.0000 -1.0000 3734594 1601419041.50 151.8362 59.9976 32.0000 1.9986 2.0003 404.3831 404.7850 0.0624 -1.0000 -1.0000 3734664 1601419041.60 151.8362 59.9976 32.0000 1.9985 2.0001 404.6058 405.0088 0.0625 -1.0000 -1.0000 3734734 1601419041.70 151.8362 59.9976 32.0000 1.9981 1.9997 404.6913 405.0931 0.0622 -1.0000 -1.0000 3734904 1601419041.80 151.8362 59.9976 32.0000 1.9996 2.0013 404.6385 405.0391 0.0622 -1.0000 -1.0000 3734984 1601419041.90 151.3526 59.9976 32.0000 1.9996 2.0013 404.3601 404.7615 0.0620 -1.0000 -1.0000 3735044 1601419042.00 151.3526 59.9976 32.0000 1.9978 1.9994 404.4057 404.8069 0.0622 -1.0000 -1.0000 3735104 1601419042.10 151.3526 59.9976 32.0000 1.9960 1.9977 404.6642 405.0649 0.0621 -1.0000 -1.0000 3735184 1601419042.20 151.3526 59.9976 32.0000 1.9969 1.9985 404.5937 404.9957 0.0624 -1.0000 -1.0000 3735414 1601419042.30 151.3526 59.9976 32.0000 1.9978 1.9995 404.4947 404.8947 0.0621 -1.0000 -1.0000 3735474 1601419042.40 151.3526 59.9976 32.0000 1.9991 2.0007 404.2279 404.6289 0.0622 -1.0000 -1.0000 3735554 1601419042.50 151.5212 59.9976 32.0000 1.9979 1.9995 404.4798 404.8801 0.0621 -1.0000 -1.0000 3735614 1601419042.60 151.5212 59.9976 32.0000 1.9960 1.9977 404.5701 404.9722 0.0624 -1.0000 -1.0000 3735674 1601419042.70 151.5212 59.9976 32.0000 1.9989 2.0005 404.4869 404.8891 0.0624 -1.0000 -1.0000 3736674 1601419042.80 151.5212 59.9976 32.0000 1.9980 1.9997 404.1976 404.5991 0.0623 -1.0000 -1.0000 3736733 1601419042.90 151.5212 59.9976 32.0000 1.9975 1.9991 404.4077 404.8052 0.0618 -1.0000 -1.0000 3736803 1601419043.00 151.4591 59.9976 32.0000 1.9967 1.9983 404.6035 405.0044 0.0621 -1.0000 -1.0000 3736873 1601419043.10 151.4591 59.9976 32.0000 1.9980 1.9997 404.6134 405.0129 0.0619 -1.0000 -1.0000 3736933 1601419043.20 151.4591 59.9976 32.0000 1.9986 2.0002 404.4990 404.9015 0.0623 -1.0000 -1.0000 3737103 1601419043.30 151.4591 59.9976 32.0000 1.9990 2.0007 404.2775 404.6780 0.0623 -1.0000 -1.0000 3737163 1601419043.40 151.4591 59.9976 32.0000 1.9971 1.9987 404.1330 404.5342 0.0622 -1.0000 -1.0000 3737223 1601419043.50 151.4815 59.9976 32.0000 1.9963 1.9979 404.4702 404.8705 0.0622 -1.0000 -1.0000 3737293 1601419043.60 151.5807 59.9976 32.0000 1.9975 1.9992 404.5981 405.0011 0.0625 -1.0000 -1.0000 3737363 1601419043.70 151.5807 59.9976 32.0000 1.9978 1.9994 404.5242 404.9245 0.0620 -1.0000 -1.0000 3737423 1601419043.80 151.5807 59.9976 32.0000 1.9992 2.0009 404.4612 404.8643 0.0624 -1.0000 -1.0000 3737493 1601419043.90 151.5807 59.9976 32.0000 1.9984 2.0000 404.5713 404.9730 0.0623 -1.0000 -1.0000 3737563 1601419044.00 151.5807 59.9976 32.0000 1.9957 1.9974 404.6423 405.0450 0.0625 -1.0000 -1.0000 3737623 1601419044.10 151.5807 59.9976 32.0000 1.9967 1.9983 404.6627 405.0630 0.0621 -1.0000 -1.0000 3737693 1601419044.20 151.4529 59.9976 32.0000 1.9977 1.9994 404.6095 405.0116 0.0623 -1.0000 -1.0000 3737753 1601419044.30 151.4427 59.9976 32.0000 1.9992 2.0009 404.3860 404.7880 0.0624 -1.0000 -1.0000 3737823 1601419044.40 151.4427 59.9976 32.0000 1.9986 2.0003 404.1426 404.5438 0.0623 -1.0000 -1.0000 3737893 1601419044.50 151.4427 59.9976 32.0000 1.9982 1.9998 404.1452 404.5463 0.0623 -1.0000 -1.0000 3737953 1601419044.60 151.4427 59.9976 32.0000 1.9952 1.9968 404.4930 404.8934 0.0620 -1.0000 -1.0000 3738023 1601419044.70 151.4427 59.9976 32.0000 1.9963 1.9979 404.6791 405.0798 0.0622 -1.0000 -1.0000 3738433 1601419044.80 151.4697 59.9978 32.0000 1.9951 1.9967 404.5392 404.9409 0.0623 -1.0000 -1.0000 3738503 1601419044.90 151.5910 59.9984 32.0000 1.9966 1.9983 404.6426 405.0428 0.0621 -1.0000 -1.0000 3738573 1601419045.00 151.5910 59.9984 32.0000 1.9974 1.9991 404.3127 404.7150 0.0624 -1.0000 -1.0000 3738633 1601419045.10 151.5910 59.9984 32.0000 1.9985 2.0002 404.4316 404.8320 0.0620 -1.0000 -1.0000 3738693 1601419045.20 151.5910 59.9984 32.0000 1.9979 1.9996 404.6707 405.0698 0.0620 -1.0000 -1.0000 3738773 1601419045.30 151.5910 59.9984 32.0000 1.9980 1.9997 404.6195 405.0221 0.0623 -1.0000 -1.0000 3738833 1601419045.40 151.5301 59.9984 32.0000 1.9986 2.0002 404.4792 404.8801 0.0622 -1.0000 -1.0000 3738893 1601419045.50 151.5301 59.9984 32.0000 1.9985 2.0001 404.1362 404.5374 0.0622 -1.0000 -1.0000 3738973 1601419045.60 151.5301 59.9984 32.0000 1.9995 2.0012 404.2725 404.6725 0.0621 -1.0000 -1.0000 3739033 1601419045.70 151.5301 59.9984 32.0000 1.9982 1.9999 404.2873 404.6871 0.0620 -1.0000 -1.0000 3739103 1601419045.80 151.5301 59.9984 32.0000 1.9977 1.9994 404.6062 405.0073 0.0622 -1.0000 -1.0000 3739173 1601419045.90 151.5301 59.9984 32.0000 1.9950 1.9966 404.7287 405.1297 0.0622 -1.0000 -1.0000 3739242 1601419046.00 151.4253 59.9984 32.0000 1.9971 1.9987 404.6719 405.0732 0.0622 -1.0000 -1.0000 3739303 1601419046.10 151.4253 59.9984 32.0000 1.9982 1.9999 404.2664 404.6677 0.0623 -1.0000 -1.0000 3739392 1601419046.20 151.4253 59.9984 32.0000 1.9984 2.0000 404.3088 404.7101 0.0623 -1.0000 -1.0000 3739452 1601419046.30 151.4253 59.9984 32.0000 1.9976 1.9992 404.5254 404.9280 0.0625 -1.0000 -1.0000 3739632 1601419046.40 151.4253 59.9984 32.0000 1.9974 1.9990 404.7287 405.1302 0.0622 -1.0000 -1.0000 3739712 1601419046.50 151.2920 59.9984 32.0000 1.9979 1.9995 404.4911 404.8915 0.0621 -1.0000 -1.0000 3739772 1601419046.60 151.2754 59.9984 32.0000 1.9967 1.9983 404.4110 404.8106 0.0620 -1.0000 -1.0000 3739832 1601419046.70 151.2754 59.9984 32.0000 1.9975 1.9991 404.2009 404.6025 0.0623 -1.0000 -1.0000 3739902 1601419046.80 151.2754 59.9984 32.0000 1.9972 1.9988 404.1915 404.5934 0.0624 -1.0000 -1.0000 3740262 1601419046.90 151.2754 59.9984 32.0000 1.9974 1.9990 404.6362 405.0382 0.0623 -1.0000 -1.0000 3740332 1601419047.00 151.2754 59.9984 32.0000 1.9959 1.9976 404.6504 405.0526 0.0623 -1.0000 -1.0000 3740402 1601419047.10 151.4055 59.9984 32.0000 1.9962 1.9978 404.6461 405.0462 0.0620 -1.0000 -1.0000 3740462 1601419047.20 151.4055 59.9984 32.0000 1.9980 1.9996 404.3967 404.7983 0.0624 -1.0000 -1.0000 3740532 1601419047.30 151.4055 59.9984 32.0000 1.9982 1.9998 404.0891 404.4890 0.0620 -1.0000 -1.0000 3740902 1601419047.40 151.4055 59.9984 32.0000 1.9956 1.9973 404.4994 404.8996 0.0622 -1.0000 -1.0000 3740962 1601419047.50 151.4055 59.9984 32.0000 1.9956 1.9973 404.6227 405.0239 0.0622 -1.0000 -1.0000 3741042 1601419047.60 151.4055 59.9984 32.0000 1.9971 1.9987 404.5278 404.9268 0.0620 -1.0000 -1.0000 3741292 1601419047.70 151.3876 59.9984 32.0000 1.9980 1.9996 404.2850 404.6864 0.0622 -1.0000 -1.0000 3741352 1601419047.80 151.3876 59.9984 32.0000 1.9979 1.9996 404.1843 404.5849 0.0622 -1.0000 -1.0000 3741422 1601419047.90 151.3876 59.9984 32.0000 1.9967 1.9983 404.1832 404.5842 0.0623 -1.0000 -1.0000 3741492 1601419048.00 151.3876 59.9984 32.0000 1.9971 1.9987 404.7384 405.1405 0.0624 -1.0000 -1.0000 3741552 1601419048.10 151.3876 59.9984 32.0000 1.9981 1.9997 404.7530 405.1549 0.0622 -1.0000 -1.0000 3741622 1601419048.20 151.2237 59.9984 32.0000 1.9991 2.0007 404.6520 405.0540 0.0623 -1.0000 -1.0000 3741692 1601419048.30 151.1905 59.9984 32.0000 1.9979 1.9995 404.4089 404.8106 0.0624 -1.0000 -1.0000 3742082 1601419048.40 151.1905 59.9984 32.0000 1.9963 1.9979 404.4542 404.8552 0.0620 -1.0000 -1.0000 3742152 1601419048.50 151.1905 59.9984 32.0000 1.9958 1.9974 404.5357 404.9365 0.0622 -1.0000 -1.0000 3742212 1601419048.60 151.1905 59.9984 32.0000 1.9963 1.9980 404.4699 404.8718 0.0623 -1.0000 -1.0000 3742282 1601419048.70 151.1905 59.9984 32.0000 1.9962 1.9978 404.3668 404.7682 0.0623 -1.0000 -1.0000 3742361 1601419048.80 151.6702 59.9984 32.0000 1.9991 2.0007 404.1711 404.5731 0.0624 -1.0000 -1.0000 3742422 1601419048.90 151.6702 59.9984 32.0000 1.9992 2.0008 404.2026 404.6026 0.0620 -1.0000 -1.0000 3742491 1601419049.00 151.6702 59.9984 32.0000 1.9977 1.9993 404.3177 404.7170 0.0620 -1.0000 -1.0000 3742552 1601419049.10 151.6702 59.9984 32.0000 1.9981 1.9997 404.6965 405.0992 0.0625 -1.0000 -1.0000 3742622 1601419049.20 151.6702 59.9984 32.0000 1.9971 1.9987 404.5160 404.9182 0.0623 -1.0000 -1.0000 3742692 1601419049.30 151.5707 59.9984 32.0000 1.9981 1.9998 404.3746 404.7741 0.0618 -1.0000 -1.0000 3743031 1601419049.40 151.5652 59.9984 32.0000 1.9986 2.0003 404.1438 404.5445 0.0623 -1.0000 -1.0000 3743092 1601419049.50 151.5652 59.9984 32.0000 1.9979 1.9995 404.6085 405.0107 0.0623 -1.0000 -1.0000 3743161 1601419049.60 151.5652 59.9984 32.0000 1.9958 1.9974 404.5243 404.9244 0.0620 -1.0000 -1.0000 3743221 1601419049.70 151.5652 59.9984 32.0000 1.9981 1.9997 404.5987 405.0009 0.0624 -1.0000 -1.0000 3743292 1601419049.80 151.5705 59.9985 32.0000 1.9989 2.0005 404.2481 404.6505 0.0624 -1.0000 -1.0000 3743362 1601419049.90 151.6306 59.9999 32.0000 1.9980 1.9996 404.2805 404.6807 0.0620 -1.0000 -1.0000 3743441 1601419050.00 151.6306 59.9999 32.0000 1.9984 2.0000 404.5672 404.9697 0.0625 -1.0000 -1.0000 3743501 1601419050.10 151.6306 59.9999 32.0000 1.9981 1.9997 404.7581 405.1609 0.0624 -1.0000 -1.0000 3743572 1601419050.20 151.6306 59.9999 32.0000 1.9979 1.9995 404.4735 404.8740 0.0620 -1.0000 -1.0000 3743631 1601419050.30 151.6306 59.9999 32.0000 1.9978 1.9994 404.3588 404.7607 0.0624 -1.0000 -1.0000 3743701 1601419050.40 151.6306 59.9999 32.0000 1.9969 1.9985 404.0292 404.4305 0.0623 -1.0000 -1.0000 3743882 1601419050.50 151.6306 59.9999 32.0000 1.9980 1.9997 404.2229 404.6241 0.0623 -1.0000 -1.0000 3743941 1601419050.60 151.5852 59.9999 32.0000 1.9978 1.9994 404.6564 405.0593 0.0625 -1.0000 -1.0000 3744011 1601419050.70 151.5852 59.9999 32.0000 1.9961 1.9978 404.6882 405.0896 0.0622 -1.0000 -1.0000 3744081 1601419050.80 151.5852 59.9999 32.0000 1.9972 1.9988 404.5073 404.9093 0.0625 -1.0000 -1.0000 3744141 1601419050.90 151.5852 59.9999 32.0000 1.9988 2.0005 404.3833 404.7851 0.0622 -1.0000 -1.0000 3744391 1601419051.00 151.5852 59.9999 32.0000 1.9970 1.9987 404.6462 405.0459 0.0620 -1.0000 -1.0000 3744451 1601419051.10 151.4150 59.9999 32.0000 1.9953 1.9970 404.5276 404.9284 0.0622 -1.0000 -1.0000 3744521 1601419051.20 151.3976 59.9999 32.0000 1.9977 1.9993 404.4313 404.8322 0.0622 -1.0000 -1.0000 3744591 1601419051.30 151.3976 59.9999 32.0000 1.9977 1.9993 404.2786 404.6786 0.0622 -1.0000 -1.0000 3744651 1601419051.40 151.3976 59.9999 32.0000 1.9981 1.9998 404.3395 404.7419 0.0625 -1.0000 -1.0000 3745021 1601419051.50 151.3976 59.9999 32.0000 1.9974 1.9991 404.5986 405.0007 0.0623 -1.0000 -1.0000 3745091 1601419051.60 151.3976 59.9999 32.0000 1.9968 1.9984 404.6675 405.0684 0.0622 -1.0000 -1.0000 3745151 1601419051.70 151.2682 59.9999 32.0000 1.9988 2.0004 404.5152 404.9175 0.0625 -1.0000 -1.0000 3745221 1601419051.80 151.2682 59.9999 32.0000 1.9980 1.9997 404.3895 404.7930 0.0626 -1.0000 -1.0000 3745301 1601419051.90 151.2682 59.9999 32.0000 1.9969 1.9985 404.5201 404.9228 0.0624 -1.0000 -1.0000 3745371 1601419052.00 151.2682 59.9999 32.0000 1.9972 1.9989 404.5587 404.9581 0.0621 -1.0000 -1.0000 3745441 1601419052.10 151.2682 59.9999 32.0000 2.0001 2.0017 404.3697 404.7714 0.0623 -1.0000 -1.0000 3745511 1601419052.20 151.2682 59.9999 32.0000 1.9995 2.0012 404.3220 404.7225 0.0620 -1.0000 -1.0000 3745571 1601419052.30 151.4494 59.9999 32.0000 1.9979 1.9995 404.6624 405.0653 0.0624 -1.0000 -1.0000 3745631 1601419052.40 151.4494 59.9999 32.0000 1.9974 1.9991 404.4624 404.8634 0.0622 -1.0000 -1.0000 3745721 1601419052.50 151.4494 59.9999 32.0000 1.9975 1.9992 404.4822 404.8845 0.0625 -1.0000 -1.0000 3745871 1601419052.60 151.4494 59.9999 32.0000 1.9995 2.0011 404.4336 404.8370 0.0624 -1.0000 -1.0000 3745930 1601419052.70 151.4494 59.9999 32.0000 1.9998 2.0015 404.2854 404.6858 0.0621 -1.0000 -1.0000 3746011 1601419052.80 151.4600 59.9999 32.0000 1.9979 1.9995 404.2634 404.6654 0.0625 -1.0000 -1.0000 3746071 1601419052.90 151.4742 59.9999 32.0000 1.9976 1.9993 404.6106 405.0139 0.0625 -1.0000 -1.0000 3746140 1601419053.00 151.4742 59.9999 32.0000 1.9977 1.9993 404.3324 404.7348 0.0624 -1.0000 -1.0000 3746840 1601419053.10 151.4742 59.9999 32.0000 1.9983 1.9999 404.3711 404.7734 0.0624 -1.0000 -1.0000 3746900 1601419053.20 151.4742 59.9999 32.0000 1.9973 1.9990 404.1521 404.5537 0.0623 -1.0000 -1.0000 3746980 1601419053.30 151.4742 59.9999 32.0000 1.9980 1.9996 404.5605 404.9615 0.0622 -1.0000 -1.0000 3747040 1601419053.40 151.5600 59.9999 32.0000 1.9964 1.9980 404.7009 405.1018 0.0621 -1.0000 -1.0000 3747100 1601419053.50 151.5600 59.9999 32.0000 1.9971 1.9988 404.6628 405.0660 0.0624 -1.0000 -1.0000 3747170 1601419053.60 151.5600 59.9999 32.0000 1.9999 2.0015 404.4536 404.8553 0.0623 -1.0000 -1.0000 3747240 1601419053.70 151.5600 59.9999 32.0000 1.9988 2.0004 404.2586 404.6608 0.0625 -1.0000 -1.0000 3747300 1601419053.80 151.5600 59.9999 32.0000 1.9983 1.9999 404.3341 404.7364 0.0624 -1.0000 -1.0000 3747380 1601419053.90 151.5036 59.9999 32.0000 1.9972 1.9989 404.4382 404.8400 0.0622 -1.0000 -1.0000 3747440 1601419054.00 151.4981 59.9999 32.0000 1.9973 1.9989 404.5271 404.9281 0.0622 -1.0000 -1.0000 3747500 1601419054.10 151.4981 59.9999 32.0000 1.9975 1.9991 404.3783 404.7806 0.0624 -1.0000 -1.0000 3747570 1601419054.20 151.4981 59.9999 32.0000 1.9979 1.9995 404.2728 404.6744 0.0623 -1.0000 -1.0000 3747640 1601419054.30 151.4981 59.9999 32.0000 1.9984 2.0000 404.2057 404.6069 0.0622 -1.0000 -1.0000 3747700 1601419054.40 151.4981 59.9999 32.0000 1.9964 1.9980 404.5983 404.9979 0.0620 -1.0000 -1.0000 3747770 1601419054.50 151.4373 60.0006 32.0000 1.9971 1.9987 404.6446 405.0454 0.0621 -1.0000 -1.0000 3747829 1601419054.60 151.3766 60.0012 32.0000 1.9982 1.9998 404.6558 405.0582 0.0625 -1.0000 -1.0000 3747900 1601419054.70 151.3766 60.0012 32.0000 1.9968 1.9985 404.5699 404.9730 0.0624 -1.0000 -1.0000 3747980 1601419054.80 151.3766 60.0012 32.0000 1.9983 1.9999 404.1816 404.5825 0.0623 -1.0000 -1.0000 3748049 1601419054.90 151.3766 60.0012 32.0000 1.9975 1.9992 404.4300 404.8304 0.0621 -1.0000 -1.0000 3748119 1601419055.00 151.3766 60.0012 32.0000 1.9978 1.9995 404.5721 404.9745 0.0624 -1.0000 -1.0000 3748179 1601419055.10 151.3766 60.0012 32.0000 1.9979 1.9995 404.4296 404.8327 0.0626 -1.0000 -1.0000 3748249 1601419055.20 151.3766 60.0012 32.0000 1.9990 2.0006 404.2646 404.6671 0.0623 -1.0000 -1.0000 3748319 1601419055.30 151.3766 60.0012 32.0000 1.9975 1.9992 404.1732 404.5758 0.0623 -1.0000 -1.0000 3748379 1601419055.40 151.3766 60.0012 32.0000 1.9959 1.9975 404.5368 404.9359 0.0622 -1.0000 -1.0000 3748439 1601419055.50 151.3766 60.0012 32.0000 1.9977 1.9994 404.4874 404.8859 0.0618 -1.0000 -1.0000 3748519 1601419055.60 151.3874 60.0012 32.0000 1.9985 2.0001 404.4887 404.8895 0.0622 -1.0000 -1.0000 3748579 1601419055.70 151.6385 60.0012 32.0000 2.0002 2.0018 404.4513 404.8528 0.0623 -1.0000 -1.0000 3748639 1601419055.80 151.6385 60.0012 32.0000 1.9996 2.0012 404.2716 404.6737 0.0624 -1.0000 -1.0000 3748719 1601419055.90 151.6385 60.0012 32.0000 1.9993 2.0009 404.1862 404.5872 0.0622 -1.0000 -1.0000 3748779 1601419056.00 151.6385 60.0012 32.0000 1.9980 1.9996 404.5018 404.9028 0.0622 -1.0000 -1.0000 3749539 1601419056.10 151.6385 60.0012 32.0000 1.9971 1.9987 404.6736 405.0735 0.0621 -1.0000 -1.0000 3749619 1601419056.20 151.6467 60.0012 32.0000 1.9975 1.9991 404.6184 405.0201 0.0623 -1.0000 -1.0000 3749679 1601419056.30 151.6713 60.0012 32.0000 1.9991 2.0008 404.2726 404.6751 0.0625 -1.0000 -1.0000 3749739 1601419056.40 151.6713 60.0012 32.0000 1.9978 1.9994 404.4219 404.8245 0.0624 -1.0000 -1.0000 3749819 1601419056.50 151.6713 60.0012 32.0000 1.9975 1.9991 404.7056 405.1054 0.0622 -1.0000 -1.0000 3749879 1601419056.60 151.6713 60.0012 32.0000 1.9971 1.9988 404.5822 404.9841 0.0622 -1.0000 -1.0000 3749939 1601419056.70 151.6713 60.0012 32.0000 1.9978 1.9995 404.4502 404.8521 0.0624 -1.0000 -1.0000 3750019 1601419056.80 151.6182 60.0012 32.0000 1.9990 2.0006 404.3283 404.7285 0.0622 -1.0000 -1.0000 3750079 1601419056.90 151.6182 60.0012 32.0000 2.0000 2.0016 404.2577 404.6597 0.0624 -1.0000 -1.0000 3750149 1601419057.00 151.6182 60.0012 32.0000 1.9970 1.9986 404.5608 404.9637 0.0625 -1.0000 -1.0000 3750229 1601419057.10 151.6182 60.0012 32.0000 1.9974 1.9990 404.5792 404.9789 0.0620 -1.0000 -1.0000 3750289 1601419057.20 151.6182 60.0012 32.0000 1.9986 2.0002 404.3720 404.7719 0.0621 -1.0000 -1.0000 3750359 1601419057.30 151.5635 60.0012 32.0000 1.9979 1.9996 404.2592 404.6611 0.0624 -1.0000 -1.0000 3750419 1601419057.40 151.5151 60.0012 32.0000 1.9983 1.9999 404.5872 404.9901 0.0624 -1.0000 -1.0000 3750489 1601419057.50 151.5151 60.0012 32.0000 1.9975 1.9991 404.5624 404.9622 0.0620 -1.0000 -1.0000 3750559 1601419057.60 151.5151 60.0012 32.0000 1.9968 1.9984 404.6127 405.0121 0.0619 -1.0000 -1.0000 3750649 1601419057.70 151.5151 60.0012 32.0000 1.9990 2.0006 404.1254 404.5254 0.0621 -1.0000 -1.0000 3750719 1601419057.80 151.5151 60.0012 32.0000 1.9976 1.9992 404.3394 404.7393 0.0622 -1.0000 -1.0000 3750789 1601419057.90 151.4072 60.0012 32.0000 1.9976 1.9993 404.6041 405.0061 0.0623 -1.0000 -1.0000 3750849 1601419058.00 151.6059 60.0012 32.0000 1.9980 1.9996 404.6145 405.0155 0.0621 -1.0000 -1.0000 3750909 1601419058.10 151.6059 60.0012 32.0000 2.0008 2.0025 404.5135 404.9130 0.0620 -1.0000 -1.0000 3751289 1601419058.20 151.6059 60.0012 32.0000 2.0005 2.0021 404.2698 404.6717 0.0625 -1.0000 -1.0000 3751349 1601419058.30 151.6059 60.0012 32.0000 1.9994 2.0011 404.3481 404.7492 0.0621 -1.0000 -1.0000 3751419 1601419058.40 151.4836 60.0012 32.0000 1.9971 1.9987 404.4461 404.8467 0.0623 -1.0000 -1.0000 3751489 1601419058.50 151.4836 60.0012 32.0000 1.9989 2.0005 404.4917 404.8943 0.0625 -1.0000 -1.0000 3751548 1601419058.60 151.4836 60.0012 32.0000 2.0008 2.0024 404.5998 405.0020 0.0623 -1.0000 -1.0000 3751609 1601419058.70 151.4836 60.0012 32.0000 1.9993 2.0010 404.1740 404.5738 0.0620 -1.0000 -1.0000 3751958 1601419058.80 151.4836 60.0012 32.0000 1.9970 1.9986 404.3800 404.7796 0.0622 -1.0000 -1.0000 3752018 1601419058.90 151.4836 60.0012 32.0000 1.9961 1.9977 404.5531 404.9527 0.0622 -1.0000 -1.0000 3752088 1601419059.00 151.5755 60.0012 32.0000 1.9971 1.9987 404.7219 405.1242 0.0622 -1.0000 -1.0000 3752148 1601419059.10 151.5755 60.0012 32.0000 1.9973 1.9990 404.5731 404.9752 0.0624 -1.0000 -1.0000 3752218 1601419059.20 151.5755 60.0012 32.0000 1.9976 1.9992 404.4571 404.8575 0.0622 -1.0000 -1.0000 3752408 1601419059.30 151.5755 60.0012 32.0000 1.9978 1.9995 404.1210 404.5214 0.0620 -1.0000 -1.0000 3752468 1601419059.40 151.5755 60.0012 32.0000 1.9970 1.9987 404.3301 404.7289 0.0619 -1.0000 -1.0000 3752528 1601419059.50 151.7512 60.0012 32.0000 1.9961 1.9978 404.3761 404.7763 0.0622 -1.0000 -1.0000 3752608 1601419059.60 151.7512 60.0012 32.0000 1.9955 1.9971 404.3697 404.7712 0.0623 -1.0000 -1.0000 3752668 1601419059.70 151.7512 60.0012 32.0000 1.9996 2.0012 404.2802 404.6810 0.0622 -1.0000 -1.0000 3753048 1601419059.80 151.7512 60.0012 32.0000 1.9997 2.0014 404.0862 404.4868 0.0621 -1.0000 -1.0000 3753118 1601419059.90 151.7512 60.0012 32.0000 1.9985 2.0001 404.4054 404.8061 0.0623 -1.0000 -1.0000 3753188 1601419060.00 151.6870 59.9990 32.0000 1.9974 1.9991 404.4754 404.8780 0.0625 -1.0000 -1.0000 3753248 1601419060.10 151.6772 59.9986 32.0000 1.9977 1.9993 404.7085 405.1092 0.0622 -1.0000 -1.0000 3753328 1601419060.20 151.6772 59.9986 32.0000 1.9975 1.9992 404.5422 404.9444 0.0623 -1.0000 -1.0000 3753398 1601419060.30 151.6772 59.9986 32.0000 1.9982 1.9998 404.7619 405.1634 0.0623 -1.0000 -1.0000 3753458 1601419060.40 151.6772 59.9986 32.0000 2.0003 2.0020 404.6199 405.0213 0.0622 -1.0000 -1.0000 3753538 1601419060.50 151.6772 59.9986 32.0000 2.0000 2.0017 404.2193 404.6216 0.0624 -1.0000 -1.0000 3753598 1601419060.60 151.6772 59.9986 32.0000 1.9976 1.9992 404.3005 404.7012 0.0622 -1.0000 -1.0000 3753658 1601419060.70 151.6102 59.9986 32.0000 1.9966 1.9982 404.5023 404.9026 0.0621 -1.0000 -1.0000 3753947 1601419060.80 151.6102 59.9986 32.0000 1.9981 1.9997 404.2590 404.6616 0.0624 -1.0000 -1.0000 3754017 1601419060.90 151.6102 59.9986 32.0000 1.9985 2.0002 404.2809 404.6814 0.0622 -1.0000 -1.0000 3754087 1601419061.00 151.6102 59.9986 32.0000 2.0004 2.0021 404.2718 404.6738 0.0624 -1.0000 -1.0000 3754147 1601419061.10 151.6102 59.9986 32.0000 1.9990 2.0006 404.3756 404.7773 0.0623 -1.0000 -1.0000 3754207 1601419061.20 151.5756 59.9986 32.0000 1.9978 1.9995 404.6074 405.0089 0.0623 -1.0000 -1.0000 3754557 1601419061.30 151.5756 59.9986 32.0000 1.9973 1.9990 404.7194 405.1215 0.0623 -1.0000 -1.0000 3754617 1601419061.40 151.5756 59.9986 32.0000 1.9987 2.0003 404.5313 404.9325 0.0621 -1.0000 -1.0000 3754687 1601419061.50 151.5756 59.9986 32.0000 1.9997 2.0013 404.3612 404.7608 0.0620 -1.0000 -1.0000 3754757 1601419061.60 151.5756 59.9986 32.0000 1.9969 1.9985 404.3996 404.8005 0.0622 -1.0000 -1.0000 3754817 1601419061.70 151.5271 59.9986 32.0000 1.9968 1.9984 404.6157 405.0175 0.0623 -1.0000 -1.0000 3755477 1601419061.80 151.4292 59.9986 32.0000 1.9963 1.9979 404.6549 405.0561 0.0622 -1.0000 -1.0000 3755547 1601419061.90 151.4292 59.9986 32.0000 1.9982 1.9998 404.4224 404.8238 0.0623 -1.0000 -1.0000 3755617 1601419062.00 151.4292 59.9986 32.0000 1.9963 1.9979 404.5859 404.9863 0.0621 -1.0000 -1.0000 3755687 1601419062.10 151.4292 59.9986 32.0000 1.9965 1.9981 404.7129 405.1139 0.0622 -1.0000 -1.0000 3755757 1601419062.20 151.4292 59.9986 32.0000 1.9965 1.9981 404.4747 404.8766 0.0623 -1.0000 -1.0000 3755826 1601419062.30 151.4357 59.9986 32.0000 1.9999 2.0015 404.2897 404.6898 0.0621 -1.0000 -1.0000 3755887 1601419062.40 151.4357 59.9986 32.0000 1.9964 1.9980 404.6511 405.0509 0.0620 -1.0000 -1.0000 3755956 1601419062.50 151.4357 59.9986 32.0000 1.9970 1.9987 404.7451 405.1460 0.0622 -1.0000 -1.0000 3756016 1601419062.60 151.4357 59.9986 32.0000 1.9987 2.0004 404.4263 404.8279 0.0622 -1.0000 -1.0000 3756086 1601419062.70 151.4357 59.9986 32.0000 1.9999 2.0015 404.2864 404.6862 0.0620 -1.0000 -1.0000 3756156 1601419062.80 151.6800 59.9986 32.0000 1.9989 2.0006 404.5738 404.9748 0.0623 -1.0000 -1.0000 3756216 1601419062.90 151.7029 59.9986 32.0000 1.9984 2.0001 404.6481 405.0505 0.0625 -1.0000 -1.0000 3756296 1601419063.00 151.7029 59.9986 32.0000 1.9966 1.9983 404.6794 405.0829 0.0625 -1.0000 -1.0000 3756356 1601419063.10 151.7029 59.9986 32.0000 2.0004 2.0020 404.2257 404.6267 0.0622 -1.0000 -1.0000 3756416 1601419063.20 151.7029 59.9986 32.0000 1.9988 2.0004 404.1330 404.5314 0.0620 -1.0000 -1.0000 3756486 1601419063.30 151.7029 59.9986 32.0000 2.0007 2.0024 404.4261 404.8279 0.0623 -1.0000 -1.0000 3756556 1601419063.40 151.5133 59.9986 32.0000 1.9976 1.9992 404.6682 405.0693 0.0622 -1.0000 -1.0000 3756616 1601419063.50 151.5133 59.9986 32.0000 1.9976 1.9992 404.4847 404.8867 0.0623 -1.0000 -1.0000 3756686 1601419063.60 151.5133 59.9986 32.0000 1.9996 2.0013 404.2546 404.6551 0.0623 -1.0000 -1.0000 3756746 1601419063.70 151.5133 59.9986 32.0000 1.9983 2.0000 404.1190 404.5209 0.0623 -1.0000 -1.0000 3756816 1601419063.80 151.5133 59.9986 32.0000 1.9968 1.9984 404.4227 404.8220 0.0619 -1.0000 -1.0000 3756886 1601419063.90 151.5133 59.9986 32.0000 1.9976 1.9993 404.5901 404.9912 0.0621 -1.0000 -1.0000 3756946 1601419064.00 151.5659 59.9986 32.0000 1.9966 1.9982 404.5715 404.9723 0.0622 -1.0000 -1.0000 3757016 1601419064.10 151.5659 59.9986 32.0000 1.9967 1.9984 404.5419 404.9437 0.0623 -1.0000 -1.0000 3757086 1601419064.20 151.5659 59.9986 32.0000 1.9985 2.0001 404.2615 404.6629 0.0623 -1.0000 -1.0000 3757146 1601419064.30 151.5659 59.9986 32.0000 1.9988 2.0004 404.4754 404.8773 0.0623 -1.0000 -1.0000 3757955 1601419064.40 151.5659 59.9986 32.0000 1.9954 1.9971 404.6315 405.0317 0.0620 -1.0000 -1.0000 3758025 1601419064.50 151.5870 59.9987 32.0000 1.9963 1.9979 404.4158 404.8156 0.0621 -1.0000 -1.0000 3758086 1601419064.60 151.6940 59.9988 32.0000 1.9982 1.9998 404.1493 404.5491 0.0620 -1.0000 -1.0000 3758165 1601419064.70 151.6940 59.9988 32.0000 1.9990 2.0006 404.2135 404.6150 0.0625 -1.0000 -1.0000 3758235 1601419064.80 151.6940 59.9988 32.0000 1.9991 2.0007 404.3954 404.7970 0.0623 -1.0000 -1.0000 3758295 1601419064.90 151.6940 59.9988 32.0000 1.9982 1.9998 404.6629 405.0642 0.0622 -1.0000 -1.0000 3758375 1601419065.00 151.6940 59.9988 32.0000 1.9981 1.9998 404.5123 404.9124 0.0620 -1.0000 -1.0000 3758435 1601419065.10 151.3428 59.9988 32.0000 1.9966 1.9982 404.1448 404.5454 0.0623 -1.0000 -1.0000 3758495 1601419065.20 151.3332 59.9988 32.0000 1.9967 1.9983 404.0871 404.4888 0.0623 -1.0000 -1.0000 3758575 1601419065.30 151.3332 59.9988 32.0000 1.9962 1.9978 404.4384 404.8400 0.0623 -1.0000 -1.0000 3758805 1601419065.40 151.3332 59.9988 32.0000 1.9965 1.9981 404.5493 404.9510 0.0623 -1.0000 -1.0000 3758875 1601419065.50 151.3332 59.9988 32.0000 1.9976 1.9992 404.6160 405.0175 0.0623 -1.0000 -1.0000 3758945 1601419065.60 151.3332 59.9988 32.0000 1.9989 2.0006 404.5133 404.9158 0.0622 -1.0000 -1.0000 3759005 1601419065.70 151.6408 59.9988 32.0000 1.9981 1.9998 404.2544 404.6566 0.0624 -1.0000 -1.0000 3759075 1601419065.80 151.6408 59.9988 32.0000 1.9977 1.9994 404.6095 405.0123 0.0623 -1.0000 -1.0000 3759145 1601419065.90 151.6408 59.9988 32.0000 1.9975 1.9991 404.6630 405.0631 0.0620 -1.0000 -1.0000 3759205 1601419066.00 151.6408 59.9988 32.0000 1.9982 1.9998 404.6829 405.0851 0.0623 -1.0000 -1.0000 3759285 1601419066.10 151.6408 59.9988 32.0000 1.9984 2.0000 404.3073 404.7072 0.0622 -1.0000 -1.0000 3759355 1601419066.20 151.4471 59.9988 32.0000 1.9982 1.9998 404.1583 404.5603 0.0623 -1.0000 -1.0000 3759435 1601419066.30 151.4471 59.9988 32.0000 1.9985 2.0002 404.3045 404.7030 0.0619 -1.0000 -1.0000 3800055 1601419066.40 151.4471 59.9988 32.0000 1.9964 1.9980 404.5106 404.9120 0.0623 -1.0000 -1.0000 3800135 1601419066.50 151.4471 59.9988 32.0000 2.0003 2.0020 404.4698 404.8709 0.0621 -1.0000 -1.0000 3800195 1601419066.60 151.4471 59.9988 32.0000 2.0005 2.0021 404.5163 404.9175 0.0622 -1.0000 -1.0000 3800265 1601419066.70 151.4471 59.9988 32.0000 1.9999 2.0016 404.2518 404.6518 0.0621 -1.0000 -1.0000 3800335 1601419066.80 151.3711 59.9988 32.0000 1.9971 1.9987 404.2655 404.6661 0.0622 -1.0000 -1.0000 3800395 1601419066.90 151.3711 59.9988 32.0000 1.9967 1.9983 404.6532 405.0563 0.0626 -1.0000 -1.0000 3800465 1601419067.00 151.3711 59.9988 32.0000 1.9978 1.9995 404.6749 405.0752 0.0622 -1.0000 -1.0000 3800535 1601419067.10 151.3711 59.9988 32.0000 1.9951 1.9967 404.4169 404.8182 0.0621 -1.0000 -1.0000 3800595 1601419067.20 151.3711 59.9988 32.0000 1.9986 2.0002 404.1462 404.5474 0.0623 -1.0000 -1.0000 3800665 1601419067.30 151.3776 59.9988 32.0000 1.9987 2.0003 404.3104 404.7118 0.0623 -1.0000 -1.0000 3800735 1601419067.40 151.3822 59.9988 32.0000 1.9978 1.9995 404.4983 404.9001 0.0623 -1.0000 -1.0000 3800795 1601419067.50 151.3822 59.9988 32.0000 1.9971 1.9987 404.7074 405.1078 0.0621 -1.0000 -1.0000 3800864 1601419067.60 151.3822 59.9988 32.0000 1.9969 1.9985 404.2610 404.6629 0.0624 -1.0000 -1.0000 3800924 1601419067.70 151.3822 59.9988 32.0000 1.9980 1.9997 404.1632 404.5650 0.0624 -1.0000 -1.0000 3800995 1601419067.80 151.3822 59.9988 32.0000 1.9987 2.0003 404.2801 404.6814 0.0622 -1.0000 -1.0000 3801464 1601419067.90 151.3860 59.9988 32.0000 1.9969 1.9985 404.5119 404.9126 0.0621 -1.0000 -1.0000 3801524 1601419068.00 151.4855 59.9988 32.0000 1.9968 1.9985 404.6123 405.0144 0.0625 -1.0000 -1.0000 3801584 1601419068.10 151.4855 59.9988 32.0000 1.9977 1.9993 404.5916 404.9926 0.0620 -1.0000 -1.0000 3801664 1601419068.20 151.4855 59.9988 32.0000 1.9987 2.0004 404.3555 404.7584 0.0624 -1.0000 -1.0000 3801724 1601419068.30 151.4855 59.9988 32.0000 1.9997 2.0013 404.2382 404.6390 0.0622 -1.0000 -1.0000 3801784 1601419068.40 151.4855 59.9988 32.0000 1.9964 1.9980 404.4188 404.8198 0.0622 -1.0000 -1.0000 3801854 1601419068.50 151.4855 59.9988 32.0000 1.9963 1.9979 404.5489 404.9482 0.0620 -1.0000 -1.0000 3801924 1601419068.60 151.4540 59.9988 32.0000 1.9969 1.9985 404.6693 405.0701 0.0622 -1.0000 -1.0000 3801984 1601419068.70 151.4379 59.9988 32.0000 1.9987 2.0003 404.4194 404.8214 0.0624 -1.0000 -1.0000 3802054 1601419068.80 151.4379 59.9988 32.0000 1.9977 1.9994 404.2369 404.6375 0.0621 -1.0000 -1.0000 3802114 1601419068.90 151.4379 59.9988 32.0000 1.9973 1.9990 404.2978 404.6988 0.0622 -1.0000 -1.0000 3802424 1601419069.00 151.4379 59.9988 32.0000 1.9965 1.9982 404.6233 405.0246 0.0622 -1.0000 -1.0000 3802484 1601419069.10 151.4379 59.9988 32.0000 1.9975 1.9991 404.5676 404.9705 0.0625 -1.0000 -1.0000 3802544 1601419069.20 151.6095 59.9988 32.0000 1.9984 2.0000 404.2125 404.6116 0.0621 -1.0000 -1.0000 3802644 1601419069.30 151.6095 59.9988 32.0000 1.9970 1.9986 404.1025 404.5042 0.0623 -1.0000 -1.0000 3802704 1601419069.40 151.6095 59.9988 32.0000 1.9976 1.9992 404.2407 404.6412 0.0621 -1.0000 -1.0000 3802774 1601419069.50 151.6095 59.9988 32.0000 1.9958 1.9974 404.6346 405.0355 0.0621 -1.0000 -1.0000 3802854 1601419069.60 151.6095 59.9988 32.0000 1.9973 1.9989 404.5875 404.9889 0.0623 -1.0000 -1.0000 3802914 1601419069.70 151.6066 59.9988 32.0000 1.9980 1.9996 404.3400 404.7425 0.0624 -1.0000 -1.0000 3802974 1601419069.80 151.4771 59.9979 32.0000 1.9989 2.0006 404.2589 404.6594 0.0621 -1.0000 -1.0000 3803044 1601419069.90 151.4771 59.9979 32.0000 1.9971 1.9988 404.4589 404.8591 0.0620 -1.0000 -1.0000 3803284 1601419070.00 151.4771 59.9979 32.0000 1.9962 1.9978 404.6239 405.0222 0.0618 -1.0000 -1.0000 3803344 1601419070.10 151.4771 59.9979 32.0000 1.9963 1.9980 404.6550 405.0570 0.0624 -1.0000 -1.0000 3803414 1601419070.20 151.4771 59.9979 32.0000 1.9982 1.9998 404.3961 404.7980 0.0622 -1.0000 -1.0000 3803484 1601419070.30 151.5835 59.9979 32.0000 1.9993 2.0010 404.3020 404.7031 0.0623 -1.0000 -1.0000 3803544 1601419070.40 151.5835 59.9979 32.0000 1.9990 2.0006 404.1445 404.5459 0.0622 -1.0000 -1.0000 3803854 1601419070.50 151.5835 59.9979 32.0000 1.9981 1.9997 404.2520 404.6523 0.0622 -1.0000 -1.0000 3803914 1601419070.60 151.5835 59.9979 32.0000 1.9972 1.9989 404.5027 404.9032 0.0622 -1.0000 -1.0000 3803974 1601419070.70 151.5835 59.9979 32.0000 1.9957 1.9973 404.6255 405.0283 0.0625 -1.0000 -1.0000 3804053 1601419070.80 151.5835 59.9979 32.0000 1.9993 2.0009 404.6213 405.0238 0.0624 -1.0000 -1.0000 3804114 1601419070.90 151.5835 59.9979 32.0000 1.9990 2.0006 404.4261 404.8277 0.0623 -1.0000 -1.0000 3804183 1601419071.00 151.3554 59.9979 32.0000 1.9994 2.0011 404.2365 404.6381 0.0623 -1.0000 -1.0000 3804243 1601419071.10 151.2623 59.9979 32.0000 1.9983 1.9999 404.4756 404.8771 0.0623 -1.0000 -1.0000 3804313 1601419071.20 151.2623 59.9979 32.0000 1.9967 1.9984 404.5446 404.9465 0.0623 -1.0000 -1.0000 3804383 1601419071.30 151.2623 59.9979 32.0000 1.9960 1.9976 404.2917 404.6931 0.0623 -1.0000 -1.0000 3804453 1601419071.40 151.2623 59.9979 32.0000 1.9970 1.9987 404.2437 404.6447 0.0621 -1.0000 -1.0000 3804513 1601419071.50 151.2623 59.9979 32.0000 1.9966 1.9982 404.0102 404.4104 0.0622 -1.0000 -1.0000 3804583 1601419071.60 151.5078 59.9979 32.0000 1.9986 2.0003 404.1468 404.5473 0.0622 -1.0000 -1.0000 3804653 1601419071.70 151.5078 59.9979 32.0000 1.9987 2.0003 404.5368 404.9383 0.0623 -1.0000 -1.0000 3804713 1601419071.80 151.5078 59.9979 32.0000 1.9990 2.0006 404.6142 405.0168 0.0624 -1.0000 -1.0000 3804783 1601419071.90 151.5078 59.9979 32.0000 1.9984 2.0000 404.5453 404.9457 0.0621 -1.0000 -1.0000 3805183 1601419072.00 151.5078 59.9979 32.0000 2.0000 2.0016 404.3284 404.7285 0.0621 -1.0000 -1.0000 3805243 1601419072.10 151.3973 59.9979 32.0000 1.9980 1.9997 404.4340 404.8358 0.0624 -1.0000 -1.0000 3805313 1601419072.20 151.2187 59.9979 32.0000 1.9961 1.9977 404.8208 405.2227 0.0624 -1.0000 -1.0000 3805383 1601419072.30 151.2187 59.9979 32.0000 1.9963 1.9979 404.6244 405.0269 0.0624 -1.0000 -1.0000 3805443 1601419072.40 151.2187 59.9979 32.0000 1.9968 1.9985 404.5047 404.9075 0.0625 -1.0000 -1.0000 3805513 1601419072.50 151.2187 59.9979 32.0000 1.9990 2.0006 404.1058 404.5079 0.0624 -1.0000 -1.0000 3805953 1601419072.60 151.2187 59.9979 32.0000 1.9984 2.0001 404.1817 404.5826 0.0621 -1.0000 -1.0000 3806013 1601419072.70 151.3131 59.9979 32.0000 1.9986 2.0002 404.4319 404.8333 0.0623 -1.0000 -1.0000 3806083 1601419072.80 151.3131 59.9979 32.0000 1.9973 1.9989 404.5533 404.9551 0.0623 -1.0000 -1.0000 3806153 1601419072.90 151.3131 59.9979 32.0000 1.9966 1.9982 404.5726 404.9743 0.0623 -1.0000 -1.0000 3806223 1601419073.00 151.3131 59.9979 32.0000 1.9978 1.9995 404.5637 404.9646 0.0622 -1.0000 -1.0000 3806293 1601419073.10 151.3131 59.9979 32.0000 1.9977 1.9994 404.4839 404.8854 0.0622 -1.0000 -1.0000 3806353 1601419073.20 151.4350 59.9979 32.0000 1.9995 2.0011 404.5036 404.9050 0.0624 -1.0000 -1.0000 3806423 1601419073.30 151.5976 59.9979 32.0000 1.9975 1.9992 404.6197 405.0210 0.0622 -1.0000 -1.0000 3806483 1601419073.40 151.5976 59.9979 32.0000 1.9975 1.9991 404.6556 405.0589 0.0624 -1.0000 -1.0000 3806553 1601419073.50 151.5976 59.9979 32.0000 1.9987 2.0003 404.5502 404.9516 0.0622 -1.0000 -1.0000 3806803 1601419073.60 151.5976 59.9979 32.0000 1.9989 2.0005 404.1980 404.6002 0.0625 -1.0000 -1.0000 3806863 1601419073.70 151.5976 59.9979 32.0000 1.9996 2.0012 404.1622 404.5645 0.0624 -1.0000 -1.0000 3806923 1601419073.80 151.4834 59.9979 32.0000 1.9975 1.9992 404.5752 404.9767 0.0623 -1.0000 -1.0000 3806993 1601419073.90 151.4834 59.9979 32.0000 1.9974 1.9991 404.5596 404.9612 0.0624 -1.0000 -1.0000 3807062 1601419074.00 151.4834 59.9979 32.0000 1.9975 1.9992 404.3800 404.7835 0.0625 -1.0000 -1.0000 3807393 1601419074.10 151.4834 59.9979 32.0000 1.9982 1.9998 404.2148 404.6151 0.0620 -1.0000 -1.0000 3807463 1601419074.20 151.4834 59.9979 32.0000 1.9990 2.0006 404.0286 404.4292 0.0622 -1.0000 -1.0000 3807522 1601419074.30 151.4834 59.9979 32.0000 1.9975 1.9991 404.4002 404.8007 0.0623 -1.0000 -1.0000 3807582 1601419074.40 151.5288 59.9979 32.0000 1.9964 1.9981 404.6526 405.0553 0.0624 -1.0000 -1.0000 3807662 1601419074.50 151.5288 59.9979 32.0000 1.9974 1.9991 404.5470 404.9457 0.0618 -1.0000 -1.0000 3808052 1601419074.60 151.5288 59.9979 32.0000 1.9995 2.0011 404.1570 404.5568 0.0622 -1.0000 -1.0000 3808112 1601419074.70 151.5288 59.9979 32.0000 1.9994 2.0011 404.3928 404.7946 0.0623 -1.0000 -1.0000 3808202 1601419074.80 151.5288 59.9979 32.0000 1.9965 1.9981 404.5705 404.9709 0.0621 -1.0000 -1.0000 3808262 1601419074.90 151.5288 59.9979 32.0000 1.9948 1.9965 404.5251 404.9256 0.0623 -1.0000 -1.0000 3808332 1601419075.00 151.4503 59.9975 32.0000 1.9961 1.9977 404.3796 404.7816 0.0623 -1.0000 -1.0000 3808402 1601419075.10 151.4503 59.9975 32.0000 1.9970 1.9987 404.2612 404.6611 0.0620 -1.0000 -1.0000 3808472 1601419075.20 151.4503 59.9975 32.0000 1.9969 1.9985 404.3253 404.7259 0.0622 -1.0000 -1.0000 3808542 1601419075.30 151.4503 59.9975 32.0000 1.9961 1.9978 404.5816 404.9818 0.0618 -1.0000 -1.0000 3808602 1601419075.40 151.4503 59.9975 32.0000 1.9958 1.9974 404.6925 405.0949 0.0624 -1.0000 -1.0000 3808662 1601419075.50 151.4181 59.9975 32.0000 1.9970 1.9987 404.1674 404.5687 0.0623 -1.0000 -1.0000 3808742 1601419075.60 151.4181 59.9975 32.0000 1.9984 2.0000 404.2382 404.6398 0.0623 -1.0000 -1.0000 3808882 1601419075.70 151.4181 59.9975 32.0000 1.9984 2.0000 404.2443 404.6455 0.0623 -1.0000 -1.0000 3808942 1601419075.80 151.4181 59.9975 32.0000 1.9977 1.9993 404.3411 404.7430 0.0623 -1.0000 -1.0000 3809022 1601419075.90 151.4181 59.9975 32.0000 1.9972 1.9989 404.6492 405.0510 0.0624 -1.0000 -1.0000 3809082 1601419076.00 151.4181 59.9975 32.0000 1.9975 1.9991 404.5542 404.9548 0.0622 -1.0000 -1.0000 3809142 1601419076.10 151.3912 59.9975 32.0000 1.9982 1.9998 404.4481 404.8509 0.0625 -1.0000 -1.0000 3809392 1601419076.20 151.3912 59.9975 32.0000 1.9993 2.0010 404.2567 404.6589 0.0624 -1.0000 -1.0000 3809452 1601419076.30 151.3912 59.9975 32.0000 1.9977 1.9993 404.2664 404.6659 0.0620 -1.0000 -1.0000 3809512 1601419076.40 151.3912 59.9975 32.0000 1.9977 1.9993 404.4526 404.8538 0.0623 -1.0000 -1.0000 3809592 1601419076.50 151.3912 59.9975 32.0000 1.9961 1.9978 404.6131 405.0149 0.0623 -1.0000 -1.0000 3809652 1601419076.60 151.3912 59.9975 32.0000 1.9974 1.9990 404.2688 404.6720 0.0626 -1.0000 -1.0000 3809932 1601419076.70 151.6817 59.9975 32.0000 1.9986 2.0003 404.2309 404.6330 0.0622 -1.0000 -1.0000 3810002 1601419076.80 151.7444 59.9975 32.0000 1.9978 1.9994 404.3097 404.7084 0.0619 -1.0000 -1.0000 3810072 1601419076.90 151.7444 59.9975 32.0000 1.9968 1.9984 404.7852 405.1876 0.0624 -1.0000 -1.0000 3810141 1601419077.00 151.7444 59.9975 32.0000 1.9971 1.9987 404.5385 404.9400 0.0623 -1.0000 -1.0000 3810211 1601419077.10 151.7444 59.9975 32.0000 1.9982 1.9999 404.5904 404.9923 0.0624 -1.0000 -1.0000 3810502 1601419077.20 151.7394 59.9975 32.0000 1.9976 1.9992 404.2455 404.6478 0.0623 -1.0000 -1.0000 3810582 1601419077.30 151.6175 59.9975 32.0000 1.9982 1.9998 404.2834 404.6837 0.0622 -1.0000 -1.0000 3810641 1601419077.40 151.6175 59.9975 32.0000 1.9972 1.9988 404.4966 404.8960 0.0619 -1.0000 -1.0000 3810702 1601419077.50 151.6175 59.9975 32.0000 1.9973 1.9990 404.6518 405.0531 0.0623 -1.0000 -1.0000 3810781 1601419077.60 151.6175 59.9975 32.0000 1.9969 1.9985 404.5268 404.9283 0.0622 -1.0000 -1.0000 3810901 1601419077.70 151.6175 59.9975 32.0000 1.9977 1.9993 404.2453 404.6475 0.0625 -1.0000 -1.0000 3810971 1601419077.80 151.6866 59.9975 32.0000 1.9991 2.0007 404.1430 404.5443 0.0623 -1.0000 -1.0000 3811041 1601419077.90 151.6977 59.9975 32.0000 1.9984 2.0000 404.4112 404.8124 0.0621 -1.0000 -1.0000 3811102 1601419078.00 151.6977 59.9975 32.0000 1.9969 1.9985 404.6742 405.0765 0.0624 -1.0000 -1.0000 3811161 1601419078.10 151.6977 59.9975 32.0000 1.9988 2.0004 404.6327 405.0354 0.0624 -1.0000 -1.0000 3811401 1601419078.20 151.6977 59.9975 32.0000 1.9991 2.0007 404.6599 405.0607 0.0621 -1.0000 -1.0000 3811461 1601419078.30 151.6834 59.9975 32.0000 1.9999 2.0015 404.1654 404.5657 0.0622 -1.0000 -1.0000 3811531 1601419078.40 151.5419 59.9975 32.0000 1.9978 1.9994 404.1322 404.5326 0.0622 -1.0000 -1.0000 3811601 1601419078.50 151.5419 59.9975 32.0000 1.9966 1.9982 404.4587 404.8600 0.0622 -1.0000 -1.0000 3811671 1601419078.60 151.5419 59.9975 32.0000 1.9968 1.9984 404.7358 405.1375 0.0623 -1.0000 -1.0000 3812161 1601419078.70 151.5419 59.9975 32.0000 1.9981 1.9998 404.6238 405.0265 0.0625 -1.0000 -1.0000 3812241 1601419078.80 151.5419 59.9975 32.0000 1.9983 1.9999 404.3531 404.7561 0.0626 -1.0000 -1.0000 3812301 1601419078.90 151.5419 59.9975 32.0000 1.9988 2.0004 404.2133 404.6151 0.0623 -1.0000 -1.0000 3812371 1601419079.00 151.3277 59.9975 32.0000 1.9990 2.0006 404.3765 404.7771 0.0622 -1.0000 -1.0000 3812431 1601419079.10 151.3277 59.9975 32.0000 1.9983 2.0000 404.6038 405.0040 0.0620 -1.0000 -1.0000 3812531 1601419079.20 151.3277 59.9975 32.0000 1.9970 1.9986 404.5184 404.9193 0.0622 -1.0000 -1.0000 3812601 1601419079.30 151.3277 59.9975 32.0000 1.9961 1.9977 404.4414 404.8438 0.0624 -1.0000 -1.0000 3812661 1601419079.40 151.3277 59.9975 32.0000 1.9985 2.0001 404.2715 404.6712 0.0619 -1.0000 -1.0000 3812741 1601419079.50 151.3832 59.9975 32.0000 1.9982 1.9998 404.2375 404.6364 0.0620 -1.0000 -1.0000 3812811 1601419079.60 151.4215 59.9975 32.0000 1.9969 1.9985 404.6831 405.0850 0.0625 -1.0000 -1.0000 3813071 1601419079.70 151.4215 59.9975 32.0000 1.9964 1.9981 404.5180 404.9192 0.0621 -1.0000 -1.0000 3813131 1601419079.80 151.4215 59.9975 32.0000 1.9972 1.9988 404.4066 404.8079 0.0623 -1.0000 -1.0000 3813211 1601419079.90 151.4215 59.9975 32.0000 1.9970 1.9987 404.4182 404.8197 0.0623 -1.0000 -1.0000 3813271 1601419080.00 151.4215 59.9975 32.0000 1.9984 2.0000 404.6842 405.0863 0.0623 -1.0000 -1.0000 3813331 1601419080.10 151.6521 59.9975 32.0000 1.9975 1.9991 404.6567 405.0578 0.0621 -1.0000 -1.0000 3813631 1601419080.20 151.6521 59.9975 32.0000 1.9969 1.9985 404.7213 405.1218 0.0623 -1.0000 -1.0000 3813691 1601419080.30 151.6521 59.9975 32.0000 1.9997 2.0014 404.4468 404.8480 0.0621 -1.0000 -1.0000 3813750 1601419080.40 151.6521 59.9975 32.0000 1.9989 2.0006 404.2328 404.6329 0.0621 -1.0000 -1.0000 3813830 1601419080.50 151.6521 59.9975 32.0000 1.9979 1.9995 404.7101 405.1121 0.0623 -1.0000 -1.0000 3813891 1601419080.60 151.6521 59.9975 32.0000 1.9962 1.9978 404.6593 405.0614 0.0624 -1.0000 -1.0000 3813950 1601419080.70 151.6233 59.9975 32.0000 1.9981 1.9997 404.4121 404.8139 0.0623 -1.0000 -1.0000 3814291 1601419080.80 151.6233 59.9975 32.0000 1.9999 2.0015 404.1147 404.5161 0.0623 -1.0000 -1.0000 3814350 1601419080.90 151.6233 59.9975 32.0000 1.9976 1.9992 404.2966 404.6978 0.0622 -1.0000 -1.0000 3814430 1601419081.00 151.6233 59.9975 32.0000 1.9965 1.9981 404.6679 405.0693 0.0623 -1.0000 -1.0000 3814510 1601419081.10 151.6233 59.9975 32.0000 1.9980 1.9997 404.3414 404.7438 0.0623 -1.0000 -1.0000 3814570 1601419081.20 151.6233 59.9975 32.0000 1.9987 2.0004 404.2507 404.6496 0.0620 -1.0000 -1.0000 3814640 1601419081.30 151.3349 59.9975 32.0000 1.9970 1.9987 404.5309 404.9317 0.0622 -1.0000 -1.0000 3814710 1601419081.40 151.3349 59.9975 32.0000 1.9986 2.0003 404.4704 404.8716 0.0623 -1.0000 -1.0000 3814770 1601419081.50 151.3349 59.9975 32.0000 1.9990 2.0007 404.3052 404.7064 0.0623 -1.0000 -1.0000 3814840 1601419081.60 151.3349 59.9975 32.0000 1.9987 2.0003 404.1807 404.5822 0.0623 -1.0000 -1.0000 3814901 1601419081.70 151.3349 59.9975 32.0000 1.9975 1.9991 404.1363 404.5363 0.0622 -1.0000 -1.0000 3815050 1601419081.80 151.3552 59.9975 32.0000 1.9972 1.9989 404.5612 404.9633 0.0623 -1.0000 -1.0000 3815120 1601419081.90 151.3653 59.9975 32.0000 1.9989 2.0005 404.4617 404.8625 0.0622 -1.0000 -1.0000 3815190 1601419082.00 151.3653 59.9975 32.0000 1.9998 2.0014 404.3956 404.7983 0.0625 -1.0000 -1.0000 3815250 1601419082.10 151.3653 59.9975 32.0000 1.9994 2.0011 404.2269 404.6264 0.0622 -1.0000 -1.0000 3815330 1601419082.20 151.3653 59.9975 32.0000 1.9974 1.9991 404.4520 404.8552 0.0625 -1.0000 -1.0000 3815400 1601419082.30 151.3653 59.9975 32.0000 1.9973 1.9989 404.6416 405.0442 0.0624 -1.0000 -1.0000 3815460 1601419082.40 151.4956 59.9975 32.0000 1.9977 1.9993 404.4312 404.8332 0.0622 -1.0000 -1.0000 3815540 1601419082.50 151.4956 59.9975 32.0000 1.9982 1.9998 404.2782 404.6783 0.0623 -1.0000 -1.0000 3815600 1601419082.60 151.4956 59.9975 32.0000 1.9959 1.9975 404.2823 404.6828 0.0620 -1.0000 -1.0000 3815660 1601419082.70 151.4956 59.9975 32.0000 1.9966 1.9982 404.3574 404.7602 0.0623 -1.0000 -1.0000 3816580 1601419082.80 151.4956 59.9975 32.0000 1.9986 2.0002 404.6283 405.0285 0.0622 -1.0000 -1.0000 3816650 1601419082.90 151.4857 59.9975 32.0000 1.9969 1.9986 404.6563 405.0575 0.0622 -1.0000 -1.0000 3816720 1601419083.00 151.4608 59.9975 32.0000 1.9980 1.9996 404.3629 404.7637 0.0622 -1.0000 -1.0000 3816790 1601419083.10 151.4608 59.9975 32.0000 1.9980 1.9997 404.1420 404.5431 0.0623 -1.0000 -1.0000 3816849 1601419083.20 151.4608 59.9975 32.0000 1.9987 2.0003 404.1002 404.5004 0.0621 -1.0000 -1.0000 3816920 1601419083.30 151.4608 59.9975 32.0000 1.9978 1.9994 404.1998 404.6018 0.0624 -1.0000 -1.0000 3816990 1601419083.40 151.4608 59.9975 32.0000 1.9969 1.9985 404.4861 404.8891 0.0625 -1.0000 -1.0000 3817049 1601419083.50 151.5927 59.9975 32.0000 1.9974 1.9990 404.2991 404.7010 0.0623 -1.0000 -1.0000 3817129 1601419083.60 151.5927 59.9975 32.0000 1.9969 1.9985 404.1122 404.5146 0.0624 -1.0000 -1.0000 3817189 1601419083.70 151.5927 59.9975 32.0000 1.9975 1.9991 404.4327 404.8339 0.0622 -1.0000 -1.0000 3817259 1601419083.80 151.5927 59.9975 32.0000 1.9954 1.9970 404.6073 405.0076 0.0621 -1.0000 -1.0000 3817329 1601419083.90 151.5927 59.9975 32.0000 1.9957 1.9974 404.5471 404.9463 0.0620 -1.0000 -1.0000 3817389 1601419084.00 151.5927 59.9975 32.0000 1.9981 1.9997 404.3131 404.7150 0.0624 -1.0000 -1.0000 3817459 1601419084.10 151.6244 59.9975 32.0000 1.9993 2.0009 404.3425 404.7427 0.0620 -1.0000 -1.0000 3817529 1601419084.20 151.6244 59.9975 32.0000 1.9977 1.9993 404.4795 404.8803 0.0622 -1.0000 -1.0000 3817589 1601419084.30 151.6244 59.9975 32.0000 1.9967 1.9984 404.6625 405.0630 0.0620 -1.0000 -1.0000 3817659 1601419084.40 151.6244 59.9975 32.0000 1.9959 1.9975 404.4963 404.8945 0.0617 -1.0000 -1.0000 3817729 1601419084.50 151.6244 59.9975 32.0000 1.9982 1.9998 404.2015 404.6021 0.0624 -1.0000 -1.0000 3817789 1601419084.60 151.6187 59.9975 32.0000 1.9972 1.9988 404.2707 404.6721 0.0622 -1.0000 -1.0000 3817849 1601419084.70 151.5261 59.9971 32.0000 1.9957 1.9973 404.3871 404.7875 0.0621 -1.0000 -1.0000 3817929 1601419084.80 151.5261 59.9971 32.0000 1.9975 1.9992 404.6751 405.0771 0.0623 -1.0000 -1.0000 3818719 1601419084.90 151.5261 59.9971 32.0000 1.9986 2.0002 404.2325 404.6328 0.0622 -1.0000 -1.0000 3818799 1601419085.00 151.5261 59.9971 32.0000 2.0003 2.0019 404.1886 404.5894 0.0621 -1.0000 -1.0000 3818909 1601419085.10 151.5261 59.9971 32.0000 1.9986 2.0002 404.1698 404.5698 0.0621 -1.0000 -1.0000 3818969 1601419085.20 151.3904 59.9971 32.0000 1.9970 1.9987 404.2168 404.6179 0.0622 -1.0000 -1.0000 3819049 1601419085.30 151.3904 59.9971 32.0000 1.9972 1.9988 404.6410 405.0417 0.0621 -1.0000 -1.0000 3819109 1601419085.40 151.3904 59.9971 32.0000 1.9979 1.9995 404.6512 405.0530 0.0624 -1.0000 -1.0000 3819169 1601419085.50 151.3904 59.9971 32.0000 1.9990 2.0007 404.5561 404.9581 0.0623 -1.0000 -1.0000 3819248 1601419085.60 151.3904 59.9971 32.0000 1.9987 2.0003 404.4056 404.8071 0.0623 -1.0000 -1.0000 3819318 1601419085.70 151.3904 59.9971 32.0000 1.9979 1.9995 404.6401 405.0405 0.0619 -1.0000 -1.0000 3819378 1601419085.80 151.2813 59.9971 32.0000 1.9964 1.9980 404.6122 405.0133 0.0622 -1.0000 -1.0000 3819448 1601419085.90 151.2346 59.9971 32.0000 1.9967 1.9983 404.4641 404.8657 0.0622 -1.0000 -1.0000 3819508 1601419086.00 151.2346 59.9971 32.0000 1.9984 2.0001 404.3337 404.7348 0.0622 -1.0000 -1.0000 3819578 1601419086.10 151.2346 59.9971 32.0000 1.9979 1.9995 403.9707 404.3716 0.0622 -1.0000 -1.0000 3819648 1601419086.20 151.2346 59.9971 32.0000 1.9982 1.9998 404.1989 404.5988 0.0620 -1.0000 -1.0000 3819708 1601419086.30 151.2346 59.9971 32.0000 1.9971 1.9987 404.4246 404.8262 0.0623 -1.0000 -1.0000 3819778 1601419086.40 151.3827 59.9971 32.0000 1.9957 1.9974 404.7875 405.1872 0.0621 -1.0000 -1.0000 3819928 1601419086.50 151.3827 59.9971 32.0000 1.9965 1.9981 404.4706 404.8735 0.0625 -1.0000 -1.0000 3819988 1601419086.60 151.4599 59.9971 32.0000 1.9977 1.9994 404.3454 404.7480 0.0625 -1.0000 -1.0000 3820058 1601419086.70 151.4522 59.9971 32.0000 1.9971 1.9987 404.2593 404.6616 0.0624 -1.0000 -1.0000 3820138 1601419086.80 151.4522 59.9971 32.0000 1.9974 1.9990 404.5187 404.9209 0.0624 -1.0000 -1.0000 3820198 1601419086.90 151.4522 59.9971 32.0000 1.9974 1.9991 404.7877 405.1896 0.0623 -1.0000 -1.0000 3820268 1601419087.00 151.4522 59.9971 32.0000 1.9971 1.9988 404.6169 405.0194 0.0623 -1.0000 -1.0000 3820328 1601419087.10 151.4522 59.9971 32.0000 1.9986 2.0003 404.2101 404.6101 0.0621 -1.0000 -1.0000 3820398 1601419087.20 151.4522 59.9971 32.0000 1.9986 2.0003 404.1492 404.5493 0.0621 -1.0000 -1.0000 3820468 1601419087.30 151.4522 59.9971 32.0000 1.9965 1.9982 404.3385 404.7396 0.0622 -1.0000 -1.0000 3820528 1601419087.40 151.4522 59.9971 32.0000 1.9978 1.9994 404.5249 404.9254 0.0623 -1.0000 -1.0000 3821208 1601419087.50 151.4523 59.9971 32.0000 2.0000 2.0017 404.3976 404.7990 0.0622 -1.0000 -1.0000 3821278 1601419087.60 151.4523 59.9971 32.0000 1.9990 2.0006 404.2722 404.6727 0.0622 -1.0000 -1.0000 3821338 1601419087.70 151.4523 59.9971 32.0000 1.9986 2.0002 404.2007 404.6017 0.0622 -1.0000 -1.0000 3821408 1601419087.80 151.4523 59.9971 32.0000 1.9978 1.9995 404.4015 404.8035 0.0624 -1.0000 -1.0000 3821478 1601419087.90 151.4523 59.9971 32.0000 1.9968 1.9984 404.3051 404.7071 0.0623 -1.0000 -1.0000 3821538 1601419088.00 151.4212 59.9971 32.0000 1.9966 1.9982 404.2730 404.6743 0.0623 -1.0000 -1.0000 3821608 1601419088.10 151.4212 59.9971 32.0000 1.9990 2.0006 404.1241 404.5236 0.0619 -1.0000 -1.0000 3821677 1601419088.20 151.4212 59.9971 32.0000 1.9986 2.0002 403.9618 404.3625 0.0623 -1.0000 -1.0000 3821737 1601419088.30 151.4212 59.9971 32.0000 1.9964 1.9980 404.1445 404.5456 0.0623 -1.0000 -1.0000 3821798 1601419088.40 151.4212 59.9971 32.0000 1.9968 1.9985 404.4283 404.8295 0.0622 -1.0000 -1.0000 3822327 1601419088.50 151.4212 59.9971 32.0000 1.9982 1.9998 404.4931 404.8952 0.0623 -1.0000 -1.0000 3822387 1601419088.60 151.4352 59.9971 32.0000 1.9986 2.0003 404.5027 404.9048 0.0624 -1.0000 -1.0000 3822457 1601419088.70 151.4732 59.9971 32.0000 1.9976 1.9993 404.3901 404.7916 0.0622 -1.0000 -1.0000 3822527 1601419088.80 151.4732 59.9971 32.0000 1.9993 2.0009 404.1644 404.5657 0.0624 -1.0000 -1.0000 3822597 1601419088.90 151.4732 59.9971 32.0000 1.9985 2.0001 404.1433 404.5440 0.0620 -1.0000 -1.0000 3822667 1601419089.00 151.4732 59.9971 32.0000 1.9975 1.9991 404.3472 404.7474 0.0622 -1.0000 -1.0000 3822727 1601419089.10 151.4732 59.9971 32.0000 1.9977 1.9994 404.4224 404.8225 0.0622 -1.0000 -1.0000 3822787 1601419089.20 151.4732 59.9971 32.0000 1.9992 2.0008 404.3751 404.7775 0.0624 -1.0000 -1.0000 3822867 1601419089.30 151.4732 59.9971 32.0000 1.9978 1.9994 404.1030 404.5048 0.0625 -1.0000 -1.0000 3822927 1601419089.40 151.4732 59.9971 32.0000 1.9953 1.9969 404.5299 404.9324 0.0624 -1.0000 -1.0000 3822987 1601419089.50 151.4732 59.9971 32.0000 1.9957 1.9973 404.4844 404.8853 0.0621 -1.0000 -1.0000 3823067 1601419089.60 151.4732 59.9971 32.0000 1.9969 1.9985 404.4769 404.8775 0.0622 -1.0000 -1.0000 3823137 1601419089.70 151.4659 59.9972 32.0000 1.9984 2.0001 404.1663 404.5687 0.0624 -1.0000 -1.0000 3823227 1601419089.80 151.3799 59.9986 32.0000 1.9999 2.0016 404.0819 404.4835 0.0624 -1.0000 -1.0000 3823307 1601419089.90 151.3799 59.9986 32.0000 1.9983 2.0000 404.3223 404.7227 0.0620 -1.0000 -1.0000 3823367 1601419090.00 151.3799 59.9986 32.0000 1.9968 1.9984 404.6551 405.0546 0.0620 -1.0000 -1.0000 3823427 1601419090.10 151.3799 59.9986 32.0000 1.9978 1.9994 404.4379 404.8387 0.0622 -1.0000 -1.0000 3823497 1601419090.20 151.3799 59.9986 32.0000 2.0001 2.0018 404.1000 404.5014 0.0623 -1.0000 -1.0000 3823567 1601419090.30 151.3799 59.9986 32.0000 1.9989 2.0005 404.2603 404.6595 0.0620 -1.0000 -1.0000 3823627 1601419090.40 151.3799 59.9986 32.0000 1.9983 1.9999 404.3087 404.7103 0.0624 -1.0000 -1.0000 3823697 1601419090.50 151.3799 59.9986 32.0000 1.9971 1.9987 404.6594 405.0613 0.0623 -1.0000 -1.0000 3824466 1601419090.60 151.3799 59.9986 32.0000 1.9967 1.9983 404.4077 404.8068 0.0619 -1.0000 -1.0000 3824526 1601419090.70 151.3799 59.9986 32.0000 1.9976 1.9992 404.3885 404.7886 0.0621 -1.0000 -1.0000 3824607 1601419090.80 151.3799 59.9986 32.0000 1.9987 2.0003 404.2713 404.6725 0.0623 -1.0000 -1.0000 3824667 1601419090.90 151.3799 59.9986 32.0000 1.9989 2.0006 404.1133 404.5149 0.0623 -1.0000 -1.0000 3824736 1601419091.00 151.4325 59.9986 32.0000 1.9980 1.9996 404.2731 404.6733 0.0622 -1.0000 -1.0000 3824796 1601419091.10 151.4506 59.9986 32.0000 1.9971 1.9987 404.5429 404.9437 0.0621 -1.0000 -1.0000 3824866 1601419091.20 151.4506 59.9986 32.0000 1.9959 1.9976 404.6350 405.0368 0.0624 -1.0000 -1.0000 3824936 1601419091.30 151.4506 59.9986 32.0000 1.9988 2.0004 404.2115 404.6137 0.0622 -1.0000 -1.0000 3824996 1601419091.40 151.4506 59.9986 32.0000 1.9999 2.0016 404.2078 404.6086 0.0623 -1.0000 -1.0000 3825066 1601419091.50 151.5867 59.9986 32.0000 1.9994 2.0011 404.3564 404.7580 0.0624 -1.0000 -1.0000 3825146 1601419091.60 151.6012 59.9986 32.0000 1.9971 1.9987 404.5192 404.9222 0.0625 -1.0000 -1.0000 3825206 1601419091.70 151.6012 59.9986 32.0000 1.9976 1.9992 404.7261 405.1282 0.0622 -1.0000 -1.0000 3825266 1601419091.80 151.6012 59.9986 32.0000 1.9984 2.0000 404.3459 404.7456 0.0620 -1.0000 -1.0000 3825336 1601419091.90 151.6012 59.9986 32.0000 1.9970 1.9987 404.1582 404.5585 0.0623 -1.0000 -1.0000 3825406 1601419092.00 151.5985 59.9986 32.0000 1.9966 1.9983 404.4145 404.8160 0.0623 -1.0000 -1.0000 3825466 1601419092.10 151.5972 59.9986 32.0000 1.9979 1.9995 404.5436 404.9445 0.0622 -1.0000 -1.0000 3825536 1601419092.20 151.5972 59.9986 32.0000 1.9967 1.9984 404.6891 405.0912 0.0623 -1.0000 -1.0000 3825606 1601419092.30 151.5972 59.9986 32.0000 1.9984 2.0001 404.6373 405.0383 0.0622 -1.0000 -1.0000 3825666 1601419092.40 151.5972 59.9986 32.0000 1.9997 2.0013 404.3634 404.7642 0.0621 -1.0000 -1.0000 3825736 1601419092.50 151.5972 59.9986 32.0000 1.9997 2.0013 404.3736 404.7731 0.0620 -1.0000 -1.0000 3825916 1601419092.60 151.5972 59.9986 32.0000 1.9976 1.9993 404.4997 404.8988 0.0619 -1.0000 -1.0000 3825976 1601419092.70 151.5972 59.9986 32.0000 1.9981 1.9997 404.6055 405.0044 0.0618 -1.0000 -1.0000 3826046 1601419092.80 151.5972 59.9986 32.0000 1.9981 1.9997 404.3648 404.7635 0.0621 -1.0000 -1.0000 3826116 1601419092.90 151.5972 59.9986 32.0000 1.9993 2.0009 404.0602 404.4608 0.0621 -1.0000 -1.0000 3826186 1601419093.00 151.5972 59.9986 32.0000 1.9981 1.9997 404.1524 404.5532 0.0621 -1.0000 -1.0000 3826415 1601419093.10 151.6056 59.9986 32.0000 1.9994 2.0010 404.3998 404.7999 0.0622 -1.0000 -1.0000 3826476 1601419093.20 151.6056 59.9986 32.0000 1.9962 1.9978 404.6155 405.0152 0.0619 -1.0000 -1.0000 3826545 1601419093.30 151.6056 59.9986 32.0000 1.9972 1.9988 404.5039 404.9049 0.0622 -1.0000 -1.0000 3826615 1601419093.40 151.6056 59.9986 32.0000 1.9969 1.9985 404.4002 404.8015 0.0624 -1.0000 -1.0000 3826675 1601419093.50 151.6056 59.9986 32.0000 1.9980 1.9996 404.3341 404.7356 0.0623 -1.0000 -1.0000 3827185 1601419093.60 151.6056 59.9986 32.0000 1.9978 1.9995 404.5332 404.9357 0.0624 -1.0000 -1.0000 3827245 1601419093.70 151.6056 59.9986 32.0000 1.9960 1.9977 404.5133 404.9155 0.0624 -1.0000 -1.0000 3827315 1601419093.80 151.3477 59.9986 32.0000 1.9959 1.9975 404.5060 404.9085 0.0623 -1.0000 -1.0000 3827385 1601419093.90 151.3477 59.9986 32.0000 1.9984 2.0001 404.3338 404.7354 0.0623 -1.0000 -1.0000 3827455 1601419094.00 151.3477 59.9986 32.0000 1.9986 2.0003 404.2083 404.6101 0.0623 -1.0000 -1.0000 3827515 1601419094.10 151.3477 59.9986 32.0000 1.9998 2.0015 404.0815 404.4826 0.0623 -1.0000 -1.0000 3827585 1601419094.20 151.3477 59.9986 32.0000 1.9980 1.9996 404.1632 404.5645 0.0623 -1.0000 -1.0000 3827645 1601419094.30 151.3477 59.9986 32.0000 1.9975 1.9992 404.6402 405.0425 0.0624 -1.0000 -1.0000 3827715 1601419094.40 151.2922 59.9986 32.0000 1.9985 2.0001 404.7013 405.1034 0.0623 -1.0000 -1.0000 3827785 1601419094.50 151.2922 59.9986 32.0000 1.9967 1.9983 404.4917 404.8938 0.0624 -1.0000 -1.0000 3827845 1601419094.60 151.2922 59.9986 32.0000 1.9981 1.9997 404.3506 404.7527 0.0624 -1.0000 -1.0000 3827915 1601419094.70 151.2922 59.9986 32.0000 1.9978 1.9994 404.4294 404.8309 0.0622 -1.0000 -1.0000 3827985 1601419094.80 151.2922 59.9986 32.0000 1.9975 1.9992 404.5575 404.9591 0.0623 -1.0000 -1.0000 3828055 1601419094.90 151.2922 59.9986 32.0000 1.9983 1.9999 404.6199 405.0213 0.0623 -1.0000 -1.0000 3828134 1601419095.00 151.5462 59.9983 32.0000 1.9992 2.0008 404.3911 404.7932 0.0624 -1.0000 -1.0000 3828194 1601419095.10 151.5462 59.9983 32.0000 1.9991 2.0007 404.0847 404.4851 0.0621 -1.0000 -1.0000 3828284 1601419095.20 151.5462 59.9983 32.0000 1.9982 1.9999 404.1846 404.5849 0.0622 -1.0000 -1.0000 3828364 1601419095.30 151.5462 59.9983 32.0000 1.9987 2.0003 404.5143 404.9167 0.0624 -1.0000 -1.0000 3828424 1601419095.40 151.5462 59.9983 32.0000 1.9988 2.0004 404.5370 404.9395 0.0624 -1.0000 -1.0000 3828484 1601419095.50 151.5462 59.9983 32.0000 1.9995 2.0011 404.5781 404.9793 0.0622 -1.0000 -1.0000 3828564 1601419095.60 151.7591 59.9983 32.0000 1.9984 2.0000 404.2338 404.6346 0.0622 -1.0000 -1.0000 3828895 1601419095.70 151.7591 59.9983 32.0000 1.9993 2.0010 404.2836 404.6850 0.0623 -1.0000 -1.0000 3828954 1601419095.80 151.7591 59.9983 32.0000 1.9980 1.9996 404.5417 404.9436 0.0624 -1.0000 -1.0000 3829024 1601419095.90 151.7591 59.9983 32.0000 1.9988 2.0005 404.4693 404.8721 0.0625 -1.0000 -1.0000 3829095 1601419096.00 151.7591 59.9983 32.0000 1.9993 2.0010 404.3256 404.7279 0.0624 -1.0000 -1.0000 3829154 1601419096.10 151.5588 59.9983 32.0000 1.9983 2.0000 404.2573 404.6590 0.0623 -1.0000 -1.0000 3829544 1601419096.20 151.5463 59.9983 32.0000 1.9968 1.9984 404.4120 404.8138 0.0623 -1.0000 -1.0000 3829604 1601419096.30 151.5463 59.9983 32.0000 1.9961 1.9977 404.5673 404.9682 0.0622 -1.0000 -1.0000 3829664 1601419096.40 151.5463 59.9983 32.0000 1.9970 1.9986 404.5049 404.9057 0.0621 -1.0000 -1.0000 3829744 1601419096.50 151.5463 59.9983 32.0000 1.9978 1.9994 404.1535 404.5540 0.0622 -1.0000 -1.0000 3829804 1601419096.60 151.5509 59.9983 32.0000 1.9990 2.0007 404.2851 404.6868 0.0622 -1.0000 -1.0000 3829864 1601419096.70 151.5926 59.9983 32.0000 1.9977 1.9993 404.5752 404.9757 0.0621 -1.0000 -1.0000 3830054 1601419096.80 151.5926 59.9983 32.0000 1.9980 1.9996 404.5725 404.9751 0.0625 -1.0000 -1.0000 3830124 1601419096.90 151.5926 59.9983 32.0000 1.9989 2.0005 404.3048 404.7066 0.0624 -1.0000 -1.0000 3830194 1601419097.00 151.5926 59.9983 32.0000 1.9991 2.0007 404.1720 404.5738 0.0623 -1.0000 -1.0000 3830254 1601419097.10 151.5926 59.9983 32.0000 1.9987 2.0003 404.2667 404.6674 0.0622 -1.0000 -1.0000 3830314 1601419097.20 151.4191 59.9983 32.0000 1.9965 1.9981 404.4998 404.9019 0.0623 -1.0000 -1.0000 3830554 1601419097.30 151.4191 59.9983 32.0000 1.9964 1.9981 404.6561 405.0578 0.0623 -1.0000 -1.0000 3830614 1601419097.40 151.4191 59.9983 32.0000 1.9966 1.9982 404.5652 404.9661 0.0621 -1.0000 -1.0000 3830674 1601419097.50 151.4191 59.9983 32.0000 1.9977 1.9994 404.5444 404.9457 0.0622 -1.0000 -1.0000 3830754 1601419097.60 151.4191 59.9983 32.0000 1.9981 1.9997 404.4283 404.8288 0.0621 -1.0000 -1.0000 3830814 1601419097.70 151.4157 59.9983 32.0000 1.9982 1.9998 404.3128 404.7127 0.0620 -1.0000 -1.0000 3831114 1601419097.80 151.3305 59.9983 32.0000 1.9960 1.9976 404.4770 404.8779 0.0623 -1.0000 -1.0000 3831184 1601419097.90 151.3305 59.9983 32.0000 1.9966 1.9983 404.5372 404.9397 0.0624 -1.0000 -1.0000 3831244 1601419098.00 151.3305 59.9983 32.0000 1.9979 1.9996 404.2235 404.6258 0.0625 -1.0000 -1.0000 3831314 1601419098.10 151.3305 59.9983 32.0000 1.9972 1.9989 403.9968 404.3986 0.0623 -1.0000 -1.0000 3831394 1601419098.20 151.3305 59.9983 32.0000 1.9978 1.9995 404.1794 404.5798 0.0622 -1.0000 -1.0000 3831674 1601419098.30 151.3983 59.9983 32.0000 1.9973 1.9990 404.5473 404.9489 0.0623 -1.0000 -1.0000 3831743 1601419098.40 151.3983 59.9983 32.0000 1.9974 1.9990 404.5299 404.9324 0.0625 -1.0000 -1.0000 3831813 1601419098.50 151.3983 59.9983 32.0000 1.9985 2.0002 404.4197 404.8221 0.0623 -1.0000 -1.0000 3831873 1601419098.60 151.3983 59.9983 32.0000 1.9983 2.0000 404.1562 404.5575 0.0623 -1.0000 -1.0000 3831933 1601419098.70 151.3983 59.9983 32.0000 1.9983 1.9999 404.0803 404.4821 0.0622 -1.0000 -1.0000 3832013 1601419098.80 151.4367 59.9983 32.0000 1.9974 1.9990 404.4096 404.8100 0.0622 -1.0000 -1.0000 3832073 1601419098.90 151.5153 59.9983 32.0000 1.9970 1.9987 404.6251 405.0266 0.0622 -1.0000 -1.0000 3832143 1601419099.00 151.5153 59.9983 32.0000 1.9975 1.9991 404.7091 405.1108 0.0623 -1.0000 -1.0000 3832203 1601419099.10 151.5153 59.9983 32.0000 1.9980 1.9996 404.4293 404.8308 0.0623 -1.0000 -1.0000 3832273 1601419099.20 151.5153 59.9983 32.0000 1.9977 1.9994 404.2748 404.6765 0.0624 -1.0000 -1.0000 3832653 1601419099.30 151.5154 59.9983 32.0000 1.9966 1.9982 404.5712 404.9726 0.0622 -1.0000 -1.0000 3832723 1601419099.40 151.5388 59.9983 32.0000 1.9965 1.9981 404.6672 405.0678 0.0625 -1.0000 -1.0000 3832783 1601419099.50 151.5388 59.9983 32.0000 1.9994 2.0010 404.4978 404.8994 0.0623 -1.0000 -1.0000 3832863 1601419099.60 151.5388 59.9983 32.0000 1.9996 2.0012 404.3627 404.7646 0.0624 -1.0000 -1.0000 3832923 1601419099.70 151.5388 59.9983 32.0000 1.9974 1.9991 404.1472 404.5486 0.0623 -1.0000 -1.0000 3832983 1601419099.80 151.5388 59.9983 32.0000 1.9971 1.9987 404.1786 404.5800 0.0623 -1.0000 -1.0000 3833053 1601419099.90 151.7964 59.9986 32.0000 1.9958 1.9974 404.4941 404.8957 0.0623 -1.0000 -1.0000 3833133 1601419100.00 151.7964 59.9986 32.0000 1.9980 1.9997 404.3939 404.7967 0.0625 -1.0000 -1.0000 3833193 1601419100.10 151.7964 59.9986 32.0000 1.9994 2.0010 404.4812 404.8832 0.0623 -1.0000 -1.0000 3833273 1601419100.20 151.7964 59.9986 32.0000 1.9994 2.0011 404.2523 404.6530 0.0623 -1.0000 -1.0000 3833343 1601419100.30 151.7964 59.9986 32.0000 1.9980 1.9997 404.4708 404.8731 0.0622 -1.0000 -1.0000 3833483 1601419100.40 151.7964 59.9986 32.0000 1.9961 1.9978 404.6596 405.0601 0.0621 -1.0000 -1.0000 3833553 1601419100.50 151.7870 59.9986 32.0000 1.9972 1.9989 404.6423 405.0441 0.0623 -1.0000 -1.0000 3833613 1601419100.60 151.4536 59.9986 32.0000 1.9979 1.9996 404.2064 404.6085 0.0624 -1.0000 -1.0000 3833673 1601419100.70 151.4536 59.9986 32.0000 1.9992 2.0008 404.1980 404.5984 0.0620 -1.0000 -1.0000 3833753 1601419100.80 151.4536 59.9986 32.0000 1.9968 1.9984 404.2876 404.6876 0.0622 -1.0000 -1.0000 3833923 1601419100.90 151.4536 59.9986 32.0000 1.9962 1.9978 404.4847 404.8870 0.0624 -1.0000 -1.0000 3833993 1601419101.00 151.4536 59.9986 32.0000 1.9972 1.9988 404.4774 404.8791 0.0623 -1.0000 -1.0000 3834063 1601419101.10 151.5087 59.9986 32.0000 1.9981 1.9997 404.3699 404.7703 0.0621 -1.0000 -1.0000 3834123 1601419101.20 151.5087 59.9986 32.0000 1.9995 2.0011 404.2553 404.6564 0.0623 -1.0000 -1.0000 3834193 1601419101.30 151.5087 59.9986 32.0000 1.9990 2.0006 404.0491 404.4499 0.0622 -1.0000 -1.0000 3834443 1601419101.40 151.5087 59.9986 32.0000 1.9972 1.9988 404.4346 404.8368 0.0624 -1.0000 -1.0000 3834513 1601419101.50 151.5087 59.9986 32.0000 1.9962 1.9979 404.4525 404.8545 0.0624 -1.0000 -1.0000 3834583 1601419101.60 151.4372 59.9986 32.0000 1.9985 2.0001 404.2254 404.6269 0.0623 -1.0000 -1.0000 3834643 1601419101.70 151.4186 59.9986 32.0000 1.9979 1.9995 404.1137 404.5152 0.0622 -1.0000 -1.0000 3834713 1601419101.80 151.4186 59.9986 32.0000 1.9988 2.0004 404.6331 405.0322 0.0619 -1.0000 -1.0000 3834903 1601419101.90 151.4186 59.9986 32.0000 1.9968 1.9984 404.6313 405.0330 0.0625 -1.0000 -1.0000 3834963 1601419102.00 151.4186 59.9986 32.0000 1.9973 1.9989 404.6067 405.0089 0.0623 -1.0000 -1.0000 3835023 1601419102.10 151.4186 59.9986 32.0000 1.9984 2.0001 404.3965 404.7966 0.0621 -1.0000 -1.0000 3835103 1601419102.20 151.5192 59.9986 32.0000 1.9989 2.0005 404.3452 404.7465 0.0623 -1.0000 -1.0000 3835162 1601419102.30 151.5192 59.9986 32.0000 1.9960 1.9977 404.7096 405.1113 0.0623 -1.0000 -1.0000 3835673 1601419102.40 151.5192 59.9986 32.0000 1.9974 1.9990 404.6548 405.0572 0.0623 -1.0000 -1.0000 3835752 1601419102.50 151.5192 59.9986 32.0000 1.9994 2.0010 404.3524 404.7540 0.0623 -1.0000 -1.0000 3835813 1601419102.60 151.5192 59.9986 32.0000 1.9961 1.9978 404.2792 404.6790 0.0619 -1.0000 -1.0000 3835873 1601419102.70 151.5478 59.9986 32.0000 1.9960 1.9976 404.4706 404.8695 0.0620 -1.0000 -1.0000 3835942 1601419102.80 151.5896 59.9986 32.0000 1.9976 1.9992 404.5260 404.9277 0.0623 -1.0000 -1.0000 3836172 1601419102.90 151.5896 59.9986 32.0000 1.9979 1.9995 404.4103 404.8118 0.0623 -1.0000 -1.0000 3836252 1601419103.00 151.5896 59.9986 32.0000 1.9984 2.0001 404.1203 404.5226 0.0624 -1.0000 -1.0000 3836312 1601419103.10 151.5896 59.9986 32.0000 1.9979 1.9995 404.1273 404.5276 0.0621 -1.0000 -1.0000 3836372 1601419103.20 151.5896 59.9986 32.0000 1.9949 1.9965 404.4445 404.8459 0.0622 -1.0000 -1.0000 3836562 1601419103.30 151.4455 59.9986 32.0000 1.9959 1.9976 404.4470 404.8459 0.0620 -1.0000 -1.0000 3836622 1601419103.40 151.4455 59.9986 32.0000 1.9970 1.9986 404.3787 404.7795 0.0621 -1.0000 -1.0000 3836692 1601419103.50 151.4455 59.9986 32.0000 1.9989 2.0006 403.9719 404.3722 0.0622 -1.0000 -1.0000 3836762 1601419103.60 151.4455 59.9986 32.0000 1.9988 2.0004 404.2195 404.6210 0.0624 -1.0000 -1.0000 3836822 1601419103.70 151.4455 59.9986 32.0000 1.9967 1.9983 404.4452 404.8480 0.0625 -1.0000 -1.0000 3836882 1601419103.80 151.5118 59.9986 32.0000 1.9965 1.9982 404.6033 405.0044 0.0621 -1.0000 -1.0000 3836962 1601419103.90 151.5118 59.9986 32.0000 1.9958 1.9974 404.4632 404.8640 0.0621 -1.0000 -1.0000 3837152 1601419104.00 151.5118 59.9986 32.0000 1.9984 2.0000 404.3327 404.7341 0.0624 -1.0000 -1.0000 3837212 1601419104.10 151.5118 59.9986 32.0000 1.9989 2.0005 404.2006 404.6026 0.0624 -1.0000 -1.0000 3837282 1601419104.20 151.5118 59.9986 32.0000 1.9986 2.0002 404.3008 404.7026 0.0623 -1.0000 -1.0000 3837342 1601419104.30 151.5118 59.9986 32.0000 1.9968 1.9985 404.4306 404.8318 0.0622 -1.0000 -1.0000 3837412 1601419104.40 151.3996 59.9986 32.0000 1.9957 1.9973 404.6016 405.0025 0.0622 -1.0000 -1.0000 3837692 1601419104.50 151.3996 59.9986 32.0000 1.9975 1.9991 404.5699 404.9718 0.0624 -1.0000 -1.0000 3837752 1601419104.60 151.3996 59.9986 32.0000 1.9978 1.9994 404.4594 404.8608 0.0621 -1.0000 -1.0000 3837812 1601419104.70 151.3996 59.9986 32.0000 1.9982 1.9999 404.4423 404.8442 0.0624 -1.0000 -1.0000 3837892 1601419104.80 151.3996 59.9986 32.0000 1.9964 1.9981 404.2899 404.6922 0.0623 -1.0000 -1.0000 3837952 1601419104.90 151.3724 59.9985 32.0000 1.9979 1.9996 404.4425 404.8442 0.0624 -1.0000 -1.0000 3838652 1601419105.00 151.3235 59.9982 32.0000 1.9973 1.9990 404.7394 405.1430 0.0625 -1.0000 -1.0000 3838712 1601419105.10 151.3235 59.9982 32.0000 1.9984 2.0000 404.4072 404.8090 0.0624 -1.0000 -1.0000 3838782 1601419105.20 151.3235 59.9982 32.0000 1.9987 2.0003 404.2329 404.6354 0.0625 -1.0000 -1.0000 3838882 1601419105.30 151.3235 59.9982 32.0000 1.9989 2.0005 404.1467 404.5479 0.0623 -1.0000 -1.0000 3838941 1601419105.40 151.3235 59.9982 32.0000 1.9970 1.9986 404.3360 404.7372 0.0622 -1.0000 -1.0000 3839012 1601419105.50 151.3790 59.9982 32.0000 1.9972 1.9989 404.4621 404.8630 0.0622 -1.0000 -1.0000 3839081 1601419105.60 151.3790 59.9982 32.0000 1.9977 1.9993 404.3670 404.7688 0.0624 -1.0000 -1.0000 3839141 1601419105.70 151.3790 59.9982 32.0000 1.9988 2.0004 404.2946 404.6963 0.0622 -1.0000 -1.0000 3839201 1601419105.80 151.3790 59.9982 32.0000 1.9994 2.0010 404.2369 404.6381 0.0623 -1.0000 -1.0000 3839281 1601419105.90 151.3790 59.9982 32.0000 1.9989 2.0005 404.2663 404.6685 0.0624 -1.0000 -1.0000 3839341 1601419106.00 151.4742 59.9982 32.0000 1.9968 1.9985 404.5160 404.9177 0.0623 -1.0000 -1.0000 3839401 1601419106.10 151.4919 59.9982 32.0000 1.9952 1.9968 404.5969 404.9985 0.0623 -1.0000 -1.0000 3839481 1601419106.20 151.4919 59.9982 32.0000 1.9975 1.9991 404.5713 404.9739 0.0625 -1.0000 -1.0000 3839541 1601419106.30 151.4919 59.9982 32.0000 1.9990 2.0006 404.1965 404.5979 0.0623 -1.0000 -1.0000 3839601 1601419106.40 151.4919 59.9982 32.0000 1.9987 2.0003 404.0524 404.4535 0.0623 -1.0000 -1.0000 3839671 1601419106.50 151.4919 59.9982 32.0000 1.9983 1.9999 404.2351 404.6371 0.0624 -1.0000 -1.0000 3840131 1601419106.60 151.4342 59.9982 32.0000 1.9977 1.9994 404.5141 404.9154 0.0623 -1.0000 -1.0000 3840191 1601419106.70 151.4342 59.9982 32.0000 1.9990 2.0006 404.5884 404.9896 0.0621 -1.0000 -1.0000 3840271 1601419106.80 151.4342 59.9982 32.0000 1.9992 2.0008 404.4270 404.8280 0.0623 -1.0000 -1.0000 3840341 1601419106.90 151.4342 59.9982 32.0000 1.9995 2.0011 404.1436 404.5456 0.0622 -1.0000 -1.0000 3840411 1601419107.00 151.4342 59.9982 32.0000 1.9989 2.0006 404.2602 404.6604 0.0623 -1.0000 -1.0000 3840471 1601419107.10 151.4342 59.9982 32.0000 1.9961 1.9978 404.4933 404.8950 0.0622 -1.0000 -1.0000 3840541 1601419107.20 151.5123 59.9982 32.0000 1.9985 2.0002 404.4168 404.8207 0.0625 -1.0000 -1.0000 3840611 1601419107.30 151.5123 59.9982 32.0000 1.9986 2.0002 404.2530 404.6542 0.0624 -1.0000 -1.0000 3840671 1601419107.40 151.5123 59.9982 32.0000 1.9978 1.9994 404.3191 404.7185 0.0617 -1.0000 -1.0000 3840741 1601419107.50 151.5123 59.9982 32.0000 1.9972 1.9988 404.4737 404.8754 0.0624 -1.0000 -1.0000 3840811 1601419107.60 151.5123 59.9982 32.0000 1.9972 1.9989 404.4721 404.8737 0.0621 -1.0000 -1.0000 3840871 1601419107.70 151.5277 59.9982 32.0000 1.9982 1.9998 404.8090 405.2086 0.0620 -1.0000 -1.0000 3840931 1601419107.80 151.5860 59.9982 32.0000 1.9981 1.9997 404.3969 404.7987 0.0623 -1.0000 -1.0000 3841011 1601419107.90 151.5860 59.9982 32.0000 1.9967 1.9983 404.1399 404.5400 0.0621 -1.0000 -1.0000 3841071 1601419108.00 151.5860 59.9982 32.0000 1.9984 2.0000 404.1656 404.5678 0.0624 -1.0000 -1.0000 3841711 1601419108.10 151.5860 59.9982 32.0000 1.9991 2.0007 404.1571 404.5569 0.0621 -1.0000 -1.0000 3841861 1601419108.20 151.5860 59.9982 32.0000 1.9952 1.9968 404.5682 404.9703 0.0625 -1.0000 -1.0000 3841921 1601419108.30 151.5860 59.9982 32.0000 1.9985 2.0001 404.6116 405.0133 0.0623 -1.0000 -1.0000 3841981 1601419108.40 151.7895 59.9982 32.0000 1.9981 1.9998 404.4211 404.8226 0.0623 -1.0000 -1.0000 3842050 1601419108.50 151.8148 59.9982 32.0000 1.9981 1.9997 404.3063 404.7091 0.0626 -1.0000 -1.0000 3842121 1601419108.60 151.8148 59.9982 32.0000 1.9972 1.9988 404.3935 404.7957 0.0623 -1.0000 -1.0000 3842181 1601419108.70 151.8148 59.9982 32.0000 1.9975 1.9991 404.6277 405.0276 0.0621 -1.0000 -1.0000 3842250 1601419108.80 151.8148 59.9982 32.0000 1.9971 1.9987 404.7291 405.1311 0.0624 -1.0000 -1.0000 3842310 1601419108.90 151.8148 59.9982 32.0000 1.9977 1.9993 404.4722 404.8738 0.0623 -1.0000 -1.0000 3842390 1601419109.00 151.6947 59.9982 32.0000 1.9972 1.9988 404.2297 404.6312 0.0623 -1.0000 -1.0000 3842450 1601419109.10 151.6947 59.9982 32.0000 1.9985 2.0001 404.0830 404.4842 0.0623 -1.0000 -1.0000 3842520 1601419109.20 151.6947 59.9982 32.0000 1.9985 2.0001 404.1080 404.5069 0.0621 -1.0000 -1.0000 3842590 1601419109.30 151.6947 59.9982 32.0000 1.9965 1.9981 404.5705 404.9730 0.0623 -1.0000 -1.0000 3842650 1601419109.40 151.6947 59.9982 32.0000 1.9958 1.9974 404.5664 404.9677 0.0623 -1.0000 -1.0000 3842710 1601419109.50 151.6805 59.9984 32.0000 1.9976 1.9993 404.2538 404.6550 0.0623 -1.0000 -1.0000 3842790 1601419109.60 151.5635 60.0000 32.0000 1.9971 1.9988 404.1501 404.5507 0.0623 -1.0000 -1.0000 3842850 1601419109.70 151.5635 60.0000 32.0000 1.9966 1.9982 404.2257 404.6267 0.0623 -1.0000 -1.0000 3842910 1601419109.80 151.5635 60.0000 32.0000 1.9965 1.9981 404.5559 404.9586 0.0624 -1.0000 -1.0000 3842990 1601419109.90 151.5635 60.0000 32.0000 1.9958 1.9974 404.6437 405.0445 0.0623 -1.0000 -1.0000 3843050 1601419110.00 151.5635 60.0000 32.0000 1.9974 1.9990 404.4653 404.8682 0.0625 -1.0000 -1.0000 3843180 1601419110.10 151.5635 60.0000 32.0000 1.9986 2.0002 404.3527 404.7554 0.0625 -1.0000 -1.0000 3843250 1601419110.20 151.5412 60.0000 32.0000 1.9973 1.9990 404.1409 404.5421 0.0624 -1.0000 -1.0000 3843320 1601419110.30 151.5412 60.0000 32.0000 1.9994 2.0010 404.3081 404.7107 0.0624 -1.0000 -1.0000 3843390 1601419110.40 151.5412 60.0000 32.0000 1.9970 1.9987 404.4207 404.8234 0.0625 -1.0000 -1.0000 3843460 1601419110.50 151.5412 60.0000 32.0000 1.9980 1.9997 404.3597 404.7613 0.0623 -1.0000 -1.0000 3843550 1601419110.60 151.5412 60.0000 32.0000 1.9977 1.9993 404.1119 404.5144 0.0625 -1.0000 -1.0000 3843620 1601419110.70 151.5372 60.0000 32.0000 1.9979 1.9996 404.1787 404.5803 0.0623 -1.0000 -1.0000 3843690 1601419110.80 151.5102 60.0000 32.0000 1.9973 1.9989 404.5628 404.9656 0.0624 -1.0000 -1.0000 3843750 1601419110.90 151.5102 60.0000 32.0000 1.9963 1.9979 404.5795 404.9805 0.0622 -1.0000 -1.0000 3843820 1601419111.00 151.5102 60.0000 32.0000 1.9976 1.9992 404.4579 404.8586 0.0622 -1.0000 -1.0000 3843890 1601419111.10 151.5102 60.0000 32.0000 1.9999 2.0015 404.4049 404.8074 0.0624 -1.0000 -1.0000 3844170 1601419111.20 151.5102 60.0000 32.0000 1.9992 2.0008 404.1572 404.5592 0.0624 -1.0000 -1.0000 3844240 1601419111.30 151.5746 60.0000 32.0000 1.9967 1.9983 404.3290 404.7308 0.0623 -1.0000 -1.0000 3844300 1601419111.40 151.5746 60.0000 32.0000 1.9963 1.9979 404.4118 404.8125 0.0620 -1.0000 -1.0000 3844370 1601419111.50 151.5746 60.0000 32.0000 1.9980 1.9996 404.4793 404.8787 0.0621 -1.0000 -1.0000 3844439 1601419111.60 151.5746 60.0000 32.0000 2.0002 2.0019 404.3285 404.7299 0.0623 -1.0000 -1.0000 3844839 1601419111.70 151.5746 60.0000 32.0000 1.9995 2.0011 404.1259 404.5280 0.0624 -1.0000 -1.0000 3844900 1601419111.80 151.4582 60.0000 32.0000 1.9978 1.9994 404.3511 404.7525 0.0623 -1.0000 -1.0000 3844979 1601419111.90 151.3564 60.0000 32.0000 1.9973 1.9990 404.5948 404.9954 0.0621 -1.0000 -1.0000 3845039 1601419112.00 151.3564 60.0000 32.0000 1.9974 1.9990 404.5544 404.9554 0.0622 -1.0000 -1.0000 3845099 1601419112.10 151.3564 60.0000 32.0000 1.9976 1.9992 404.6823 405.0832 0.0620 -1.0000 -1.0000 3845339 1601419112.20 151.3564 60.0000 32.0000 1.9978 1.9994 404.4446 404.8475 0.0625 -1.0000 -1.0000 3845409 1601419112.30 151.3564 60.0000 32.0000 1.9996 2.0013 404.2222 404.6233 0.0622 -1.0000 -1.0000 3845469 1601419112.40 151.8839 60.0000 32.0000 1.9993 2.0009 404.2948 404.6946 0.0620 -1.0000 -1.0000 3845539 1601419112.50 151.8839 60.0000 32.0000 1.9981 1.9997 404.6320 405.0319 0.0620 -1.0000 -1.0000 3845609 1601419112.60 151.8839 60.0000 32.0000 1.9977 1.9993 404.6043 405.0056 0.0623 -1.0000 -1.0000 3845789 1601419112.70 151.8839 60.0000 32.0000 2.0015 2.0031 404.2840 404.6862 0.0624 -1.0000 -1.0000 3845869 1601419112.80 151.8839 60.0000 32.0000 1.9995 2.0011 404.1687 404.5692 0.0622 -1.0000 -1.0000 3845929 1601419112.90 151.6092 60.0000 32.0000 1.9977 1.9993 404.3132 404.7147 0.0623 -1.0000 -1.0000 3845999 1601419113.00 151.5787 60.0000 32.0000 1.9965 1.9981 404.4718 404.8726 0.0621 -1.0000 -1.0000 3846069 1601419113.10 151.5787 60.0000 32.0000 1.9956 1.9972 404.4258 404.8277 0.0624 -1.0000 -1.0000 3846289 1601419113.20 151.5787 60.0000 32.0000 1.9985 2.0002 404.3832 404.7843 0.0622 -1.0000 -1.0000 3846359 1601419113.30 151.5787 60.0000 32.0000 1.9983 1.9999 404.1448 404.5448 0.0621 -1.0000 -1.0000 3846429 1601419113.40 151.5787 60.0000 32.0000 1.9976 1.9992 404.2630 404.6642 0.0622 -1.0000 -1.0000 3846499 1601419113.50 151.5742 60.0000 32.0000 1.9960 1.9976 404.4808 404.8812 0.0622 -1.0000 -1.0000 3846569 1601419113.60 151.5742 60.0000 32.0000 1.9958 1.9975 404.6386 405.0394 0.0621 -1.0000 -1.0000 3846779 1601419113.70 151.5742 60.0000 32.0000 1.9972 1.9989 404.3802 404.7824 0.0624 -1.0000 -1.0000 3846849 1601419113.80 151.5742 60.0000 32.0000 2.0004 2.0020 404.1306 404.5333 0.0625 -1.0000 -1.0000 3846919 1601419113.90 151.5742 60.0000 32.0000 1.9986 2.0002 404.2526 404.6543 0.0623 -1.0000 -1.0000 3846979 1601419114.00 151.5719 60.0000 32.0000 1.9979 1.9996 404.4921 404.8931 0.0623 -1.0000 -1.0000 3847039 1601419114.10 151.3729 60.0000 32.0000 1.9962 1.9978 404.6900 405.0917 0.0622 -1.0000 -1.0000 3847578 1601419114.20 151.3729 60.0000 32.0000 1.9971 1.9987 404.6768 405.0778 0.0622 -1.0000 -1.0000 3847648 1601419114.30 151.3729 60.0000 32.0000 1.9974 1.9990 404.3178 404.7198 0.0624 -1.0000 -1.0000 3847708 1601419114.40 151.3729 60.0000 32.0000 1.9989 2.0005 404.2242 404.6244 0.0620 -1.0000 -1.0000 3847778 1601419114.50 151.3729 60.0000 32.0000 2.0006 2.0022 404.2904 404.6908 0.0622 -1.0000 -1.0000 3847848 1601419114.60 151.2803 60.0005 32.0000 1.9986 2.0003 404.5584 404.9605 0.0624 -1.0000 -1.0000 3847958 1601419114.70 151.2803 60.0005 32.0000 1.9955 1.9972 404.5340 404.9367 0.0624 -1.0000 -1.0000 3848038 1601419114.80 151.2803 60.0005 32.0000 1.9960 1.9976 404.5869 404.9885 0.0623 -1.0000 -1.0000 3848098 1601419114.90 151.2803 60.0005 32.0000 1.9980 1.9997 404.2472 404.6499 0.0625 -1.0000 -1.0000 3848168 1601419115.00 151.2803 60.0005 32.0000 1.9982 1.9999 404.1862 404.5885 0.0625 -1.0000 -1.0000 3848238 1601419115.10 151.3239 60.0005 32.0000 1.9989 2.0006 404.2369 404.6398 0.0625 -1.0000 -1.0000 3848298 1601419115.20 151.5470 60.0005 32.0000 1.9980 1.9997 404.6745 405.0770 0.0623 -1.0000 -1.0000 3848458 1601419115.30 151.5470 60.0005 32.0000 1.9987 2.0003 404.5831 404.9838 0.0621 -1.0000 -1.0000 3848518 1601419115.40 151.5470 60.0005 32.0000 1.9996 2.0013 404.4287 404.8286 0.0621 -1.0000 -1.0000 3848578 1601419115.50 151.5470 60.0005 32.0000 1.9979 1.9996 404.1758 404.5779 0.0623 -1.0000 -1.0000 3848658 1601419115.60 151.5470 60.0005 32.0000 1.9978 1.9994 404.2153 404.6164 0.0623 -1.0000 -1.0000 3848718 1601419115.70 151.4373 60.0005 32.0000 1.9968 1.9985 404.6024 405.0059 0.0627 -1.0000 -1.0000 3849038 1601419115.80 151.4373 60.0005 32.0000 1.9978 1.9995 404.6482 405.0491 0.0623 -1.0000 -1.0000 3849118 1601419115.90 151.4373 60.0005 32.0000 1.9982 1.9999 404.5487 404.9514 0.0624 -1.0000 -1.0000 3849178 1601419116.00 151.4373 60.0005 32.0000 1.9990 2.0006 404.3016 404.7039 0.0625 -1.0000 -1.0000 3849238 1601419116.10 151.4373 60.0005 32.0000 1.9984 2.0001 404.3688 404.7717 0.0625 -1.0000 -1.0000 3849318 1601419116.20 151.4691 60.0005 32.0000 1.9971 1.9988 404.6242 405.0268 0.0623 -1.0000 -1.0000 3849468 1601419116.30 151.5673 60.0005 32.0000 1.9963 1.9979 404.3717 404.7732 0.0625 -1.0000 -1.0000 3849538 1601419116.40 151.5673 60.0005 32.0000 1.9989 2.0005 404.2526 404.6542 0.0622 -1.0000 -1.0000 3849608 1601419116.50 151.5673 60.0005 32.0000 1.9987 2.0003 404.4490 404.8489 0.0621 -1.0000 -1.0000 3849668 1601419116.60 151.5673 60.0005 32.0000 1.9983 2.0000 404.6633 405.0652 0.0624 -1.0000 -1.0000 3849738 1601419116.70 151.5673 60.0005 32.0000 1.9989 2.0005 404.7432 405.1455 0.0623 -1.0000 -1.0000 3849998 1601419116.80 151.6575 60.0005 32.0000 1.9984 2.0000 404.5373 404.9392 0.0623 -1.0000 -1.0000 3850057 1601419116.90 151.6575 60.0005 32.0000 1.9995 2.0011 404.3240 404.7251 0.0623 -1.0000 -1.0000 3850127 1601419117.00 151.6575 60.0005 32.0000 1.9991 2.0007 404.0220 404.4223 0.0622 -1.0000 -1.0000 3850188 1601419117.10 151.6575 60.0005 32.0000 1.9984 2.0000 404.4217 404.8235 0.0624 -1.0000 -1.0000 3850257 1601419117.20 151.6575 60.0005 32.0000 1.9968 1.9984 404.4818 404.8836 0.0621 -1.0000 -1.0000 3850327 1601419117.30 151.5175 60.0005 32.0000 1.9989 2.0006 404.2889 404.6890 0.0622 -1.0000 -1.0000 3850387 1601419117.40 151.5175 60.0005 32.0000 1.9990 2.0006 404.0035 404.4034 0.0621 -1.0000 -1.0000 3850447 1601419117.50 151.5175 60.0005 32.0000 1.9989 2.0005 404.4070 404.8085 0.0623 -1.0000 -1.0000 3850527 1601419117.60 151.5175 60.0005 32.0000 1.9962 1.9978 404.5104 404.9118 0.0622 -1.0000 -1.0000 3850587 1601419117.70 151.5175 60.0005 32.0000 1.9974 1.9990 404.4544 404.8563 0.0624 -1.0000 -1.0000 3850927 1601419117.80 151.5111 60.0005 32.0000 1.9990 2.0007 404.3004 404.7028 0.0625 -1.0000 -1.0000 3851007 1601419117.90 151.4682 60.0005 32.0000 1.9984 2.0001 404.4825 404.8833 0.0621 -1.0000 -1.0000 3851067 1601419118.00 151.4682 60.0005 32.0000 1.9964 1.9980 404.5787 404.9826 0.0624 -1.0000 -1.0000 3851127 1601419118.10 151.4682 60.0005 32.0000 1.9977 1.9993 404.5206 404.9216 0.0623 -1.0000 -1.0000 3851207 1601419118.20 151.4682 60.0005 32.0000 1.9991 2.0007 404.5106 404.9136 0.0625 -1.0000 -1.0000 3851737 1601419118.30 151.4682 60.0005 32.0000 1.9979 1.9995 404.2151 404.6178 0.0625 -1.0000 -1.0000 3851807 1601419118.40 151.4408 60.0005 32.0000 1.9962 1.9979 404.5152 404.9166 0.0622 -1.0000 -1.0000 3851877 1601419118.50 151.4044 60.0005 32.0000 1.9966 1.9982 404.7048 405.1058 0.0622 -1.0000 -1.0000 3851937 1601419118.60 151.4044 60.0005 32.0000 1.9968 1.9985 404.5741 404.9761 0.0622 -1.0000 -1.0000 3851997 1601419118.70 151.4044 60.0005 32.0000 1.9999 2.0015 404.1938 404.5933 0.0622 -1.0000 -1.0000 3852077 1601419118.80 151.4044 60.0005 32.0000 2.0000 2.0017 404.2612 404.6629 0.0623 -1.0000 -1.0000 3852137 1601419118.90 151.4044 60.0005 32.0000 1.9989 2.0006 404.2015 404.6039 0.0622 -1.0000 -1.0000 3852217 1601419119.00 151.4235 60.0005 32.0000 1.9971 1.9987 404.3325 404.7324 0.0623 -1.0000 -1.0000 3852277 1601419119.10 151.4237 60.0005 32.0000 1.9972 1.9988 404.5548 404.9571 0.0623 -1.0000 -1.0000 3852346 1601419119.20 151.4237 60.0005 32.0000 1.9975 1.9991 404.4837 404.8859 0.0624 -1.0000 -1.0000 3852426 1601419119.30 151.4237 60.0005 32.0000 1.9978 1.9994 404.4584 404.8601 0.0623 -1.0000 -1.0000 3852496 1601419119.40 151.4237 60.0005 32.0000 1.9979 1.9995 404.3906 404.7924 0.0624 -1.0000 -1.0000 3852556 1601419119.50 151.5007 60.0005 32.0000 1.9957 1.9973 404.4014 404.8016 0.0621 -1.0000 -1.0000 3852626 1601419119.60 151.5315 60.0005 32.0000 1.9963 1.9979 404.6540 405.0557 0.0622 -1.0000 -1.0000 3852696 1601419119.70 151.5315 60.0005 32.0000 1.9969 1.9985 404.4184 404.8187 0.0622 -1.0000 -1.0000 3852916 1601419119.80 151.5315 60.0005 32.0000 1.9992 2.0008 404.2363 404.6355 0.0620 -1.0000 -1.0000 3852986 1601419119.90 151.5315 60.0005 32.0000 1.9996 2.0012 404.3373 404.7371 0.0619 -1.0000 -1.0000 3853056 1601419120.00 151.5367 60.0005 32.0000 1.9980 1.9997 404.3320 404.7321 0.0622 -1.0000 -1.0000 3853116 1601419120.10 151.8401 60.0006 32.0000 1.9952 1.9969 404.7360 405.1372 0.0623 -1.0000 -1.0000 3853186 1601419120.20 151.8401 60.0006 32.0000 1.9966 1.9982 404.5423 404.9451 0.0625 -1.0000 -1.0000 3853256 1601419120.30 151.8401 60.0006 32.0000 1.9985 2.0001 404.5346 404.9369 0.0624 -1.0000 -1.0000 3853556 1601419120.40 151.8401 60.0006 32.0000 1.9990 2.0007 404.2614 404.6631 0.0624 -1.0000 -1.0000 3853626 1601419120.50 151.8401 60.0006 32.0000 1.9977 1.9994 404.3162 404.7187 0.0625 -1.0000 -1.0000 3853696 1601419120.60 151.5141 60.0006 32.0000 1.9958 1.9974 404.5415 404.9425 0.0621 -1.0000 -1.0000 3853756 1601419120.70 151.4704 60.0006 32.0000 1.9947 1.9963 404.4327 404.8320 0.0620 -1.0000 -1.0000 3853826 1601419120.80 151.4704 60.0006 32.0000 1.9961 1.9977 404.5483 404.9507 0.0625 -1.0000 -1.0000 3854406 1601419120.90 151.4704 60.0006 32.0000 1.9973 1.9990 404.2053 404.6069 0.0623 -1.0000 -1.0000 3854526 1601419121.00 151.4704 60.0006 32.0000 1.9979 1.9996 404.1366 404.5365 0.0621 -1.0000 -1.0000 3854586 1601419121.10 151.4704 60.0006 32.0000 1.9989 2.0006 404.2275 404.6271 0.0620 -1.0000 -1.0000 3854646 1601419121.20 151.4174 60.0006 32.0000 1.9987 2.0003 404.5597 404.9601 0.0622 -1.0000 -1.0000 3854725 1601419121.30 151.4174 60.0006 32.0000 1.9962 1.9978 404.5670 404.9694 0.0622 -1.0000 -1.0000 3854786 1601419121.40 151.4174 60.0006 32.0000 1.9968 1.9984 404.3189 404.7200 0.0623 -1.0000 -1.0000 3854845 1601419121.50 151.4174 60.0006 32.0000 1.9978 1.9994 404.4542 404.8566 0.0624 -1.0000 -1.0000 3854916 1601419121.60 151.4174 60.0006 32.0000 1.9976 1.9992 404.3992 404.8008 0.0624 -1.0000 -1.0000 3854986 1601419121.70 151.4109 60.0006 32.0000 1.9960 1.9977 404.6796 405.0808 0.0621 -1.0000 -1.0000 3855045 1601419121.80 151.4109 60.0006 32.0000 1.9974 1.9990 404.6443 405.0479 0.0625 -1.0000 -1.0000 3855116 1601419121.90 151.4109 60.0006 32.0000 1.9996 2.0013 404.4564 404.8572 0.0622 -1.0000 -1.0000 3855185 1601419122.00 151.4109 60.0006 32.0000 1.9996 2.0013 404.1688 404.5694 0.0622 -1.0000 -1.0000 3855245 1601419122.10 151.4109 60.0006 32.0000 1.9974 1.9990 404.2156 404.6151 0.0622 -1.0000 -1.0000 3855325 1601419122.20 151.5026 60.0006 32.0000 1.9972 1.9988 404.6485 405.0514 0.0625 -1.0000 -1.0000 3855385 1601419122.30 151.6874 60.0006 32.0000 1.9987 2.0003 404.7035 405.1059 0.0623 -1.0000 -1.0000 3855715 1601419122.40 151.6874 60.0006 32.0000 1.9981 1.9997 404.3584 404.7589 0.0621 -1.0000 -1.0000 3855795 1601419122.50 151.6874 60.0006 32.0000 1.9987 2.0003 404.1771 404.5781 0.0623 -1.0000 -1.0000 3855855 1601419122.60 151.6874 60.0006 32.0000 1.9974 1.9990 404.5618 404.9629 0.0621 -1.0000 -1.0000 3855915 1601419122.70 151.6874 60.0006 32.0000 1.9961 1.9978 404.4717 404.8723 0.0622 -1.0000 -1.0000 3855995 1601419122.80 151.6874 60.0006 32.0000 1.9976 1.9993 404.3127 404.7147 0.0624 -1.0000 -1.0000 3856055 1601419122.90 151.5656 60.0006 32.0000 1.9994 2.0010 404.0975 404.4988 0.0623 -1.0000 -1.0000 3856185 1601419123.00 151.5656 60.0006 32.0000 1.9972 1.9988 404.1163 404.5169 0.0623 -1.0000 -1.0000 3856255 1601419123.10 151.5656 60.0006 32.0000 1.9984 2.0000 404.6286 405.0312 0.0624 -1.0000 -1.0000 3856315 1601419123.20 151.5656 60.0006 32.0000 1.9975 1.9992 404.6636 405.0652 0.0622 -1.0000 -1.0000 3856385 1601419123.30 151.5656 60.0006 32.0000 1.9989 2.0006 404.4912 404.8927 0.0624 -1.0000 -1.0000 3856445 1601419123.40 151.6208 60.0006 32.0000 1.9988 2.0005 404.2186 404.6210 0.0624 -1.0000 -1.0000 3856835 1601419123.50 151.6208 60.0006 32.0000 1.9988 2.0004 404.5646 404.9669 0.0624 -1.0000 -1.0000 3856905 1601419123.60 151.6208 60.0006 32.0000 1.9975 1.9992 404.7851 405.1858 0.0623 -1.0000 -1.0000 3856965 1601419123.70 151.6208 60.0006 32.0000 1.9975 1.9991 404.5137 404.9160 0.0623 -1.0000 -1.0000 3857035 1601419123.80 151.6208 60.0006 32.0000 2.0000 2.0016 404.2623 404.6628 0.0622 -1.0000 -1.0000 3857105 1601419123.90 151.6263 60.0006 32.0000 1.9973 1.9990 404.6999 405.1034 0.0625 -1.0000 -1.0000 3857335 1601419124.00 151.6292 60.0006 32.0000 1.9991 2.0007 404.5699 404.9719 0.0624 -1.0000 -1.0000 3857395 1601419124.10 151.6292 60.0006 32.0000 1.9987 2.0004 404.3731 404.7746 0.0622 -1.0000 -1.0000 3857465 1601419124.20 151.6292 60.0006 32.0000 1.9990 2.0006 404.3723 404.7739 0.0622 -1.0000 -1.0000 3857535 1601419124.30 151.6292 60.0006 32.0000 1.9969 1.9986 404.5500 404.9524 0.0624 -1.0000 -1.0000 3857595 1601419124.40 151.6292 60.0006 32.0000 1.9965 1.9982 404.6122 405.0131 0.0620 -1.0000 -1.0000 3857935 1601419124.50 151.4121 60.0006 32.0000 1.9981 1.9997 404.4986 404.8984 0.0620 -1.0000 -1.0000 3858005 1601419124.60 151.4121 60.0006 32.0000 1.9989 2.0006 404.1356 404.5348 0.0620 -1.0000 -1.0000 3858085 1601419124.70 151.4121 60.0006 32.0000 1.9963 1.9979 403.9628 404.3629 0.0622 -1.0000 -1.0000 3858155 1601419124.80 151.4121 60.0006 32.0000 1.9974 1.9990 403.9872 404.3892 0.0624 -1.0000 -1.0000 3858215 1601419124.90 151.4121 60.0006 32.0000 1.9967 1.9983 404.1722 404.5738 0.0624 -1.0000 -1.0000 3858295 1601419125.00 151.4231 60.0006 32.0000 1.9972 1.9988 404.4810 404.8838 0.0625 -1.0000 -1.0000 3858355 1601419125.10 151.6310 60.0004 32.0000 1.9970 1.9986 404.4013 404.8035 0.0624 -1.0000 -1.0000 3858425 1601419125.20 151.6310 60.0004 32.0000 1.9992 2.0008 404.4071 404.8092 0.0623 -1.0000 -1.0000 3858494 1601419125.30 151.6310 60.0004 32.0000 1.9984 2.0001 404.3190 404.7209 0.0624 -1.0000 -1.0000 3858554 1601419125.40 151.6310 60.0004 32.0000 1.9983 2.0000 404.2381 404.6410 0.0626 -1.0000 -1.0000 3858615 1601419125.50 151.6310 60.0004 32.0000 1.9956 1.9973 404.4483 404.8516 0.0625 -1.0000 -1.0000 3858695 1601419125.60 151.5851 60.0004 32.0000 1.9955 1.9971 404.5618 404.9634 0.0623 -1.0000 -1.0000 3858754 1601419125.70 151.5704 60.0004 32.0000 1.9964 1.9981 404.4604 404.8621 0.0622 -1.0000 -1.0000 3858814 1601419125.80 151.5704 60.0004 32.0000 1.9982 1.9998 404.3731 404.7742 0.0624 -1.0000 -1.0000 3858884 1601419125.90 151.5704 60.0004 32.0000 1.9998 2.0014 404.3636 404.7653 0.0623 -1.0000 -1.0000 3858954 1601419126.00 151.5704 60.0004 32.0000 2.0004 2.0021 404.1746 404.5755 0.0623 -1.0000 -1.0000 3859684 1601419126.10 151.5414 60.0004 32.0000 1.9976 1.9992 404.3727 404.7754 0.0625 -1.0000 -1.0000 3859754 1601419126.20 151.2810 60.0004 32.0000 1.9962 1.9978 404.5349 404.9365 0.0622 -1.0000 -1.0000 3859814 1601419126.30 151.2810 60.0004 32.0000 1.9956 1.9972 404.3736 404.7763 0.0625 -1.0000 -1.0000 3859884 1601419126.40 151.2810 60.0004 32.0000 1.9979 1.9996 404.2413 404.6427 0.0622 -1.0000 -1.0000 3859954 1601419126.50 151.2810 60.0004 32.0000 1.9984 2.0000 404.1168 404.5192 0.0626 -1.0000 -1.0000 3900024 1601419126.60 151.2810 60.0004 32.0000 1.9976 1.9993 404.1896 404.5921 0.0625 -1.0000 -1.0000 3900104 1601419126.70 151.4570 60.0004 32.0000 1.9983 1.9999 404.5548 404.9575 0.0624 -1.0000 -1.0000 3900174 1601419126.80 151.4817 60.0004 32.0000 1.9981 1.9998 404.6828 405.0846 0.0624 -1.0000 -1.0000 3900244 1601419126.90 151.4817 60.0004 32.0000 1.9995 2.0012 404.4389 404.8421 0.0625 -1.0000 -1.0000 3900324 1601419127.00 151.4817 60.0004 32.0000 2.0009 2.0026 404.2742 404.6758 0.0623 -1.0000 -1.0000 3900384 1601419127.10 151.4817 60.0004 32.0000 1.9983 1.9999 403.9555 404.3564 0.0622 -1.0000 -1.0000 3900454 1601419127.20 151.4817 60.0004 32.0000 1.9967 1.9983 404.2434 404.6445 0.0623 -1.0000 -1.0000 3900524 1601419127.30 151.4462 60.0004 32.0000 1.9985 2.0001 404.5021 404.9042 0.0624 -1.0000 -1.0000 3900584 1601419127.40 151.4462 60.0004 32.0000 1.9995 2.0011 404.2744 404.6750 0.0621 -1.0000 -1.0000 3900643 1601419127.50 151.4462 60.0004 32.0000 1.9980 1.9996 404.3309 404.7310 0.0622 -1.0000 -1.0000 3900723 1601419127.60 151.4462 60.0004 32.0000 1.9962 1.9978 404.5138 404.9153 0.0622 -1.0000 -1.0000 3900784 1601419127.70 151.4462 60.0004 32.0000 1.9972 1.9988 404.5979 404.9995 0.0623 -1.0000 -1.0000 3900843 1601419127.80 151.4747 60.0004 32.0000 1.9978 1.9995 404.4603 404.8633 0.0625 -1.0000 -1.0000 3900923 1601419127.90 151.6827 60.0004 32.0000 1.9981 1.9998 404.1928 404.5938 0.0622 -1.0000 -1.0000 3900983 1601419128.00 151.6827 60.0004 32.0000 1.9984 2.0000 404.3822 404.7838 0.0624 -1.0000 -1.0000 3901173 1601419128.10 151.6827 60.0004 32.0000 1.9963 1.9980 404.7419 405.1444 0.0624 -1.0000 -1.0000 3901243 1601419128.20 151.6827 60.0004 32.0000 1.9976 1.9992 404.5054 404.9066 0.0622 -1.0000 -1.0000 3901314 1601419128.30 151.6827 60.0004 32.0000 1.9963 1.9979 404.3967 404.7975 0.0622 -1.0000 -1.0000 3901373 1601419128.40 151.6482 60.0004 32.0000 1.9962 1.9978 404.3866 404.7881 0.0623 -1.0000 -1.0000 3901443 1601419128.50 151.4731 60.0004 32.0000 1.9950 1.9966 404.4142 404.8148 0.0620 -1.0000 -1.0000 3902203 1601419128.60 151.4731 60.0004 32.0000 1.9960 1.9976 404.6170 405.0175 0.0622 -1.0000 -1.0000 3902263 1601419128.70 151.4731 60.0004 32.0000 1.9973 1.9989 404.4001 404.8021 0.0624 -1.0000 -1.0000 3902343 1601419128.80 151.4731 60.0004 32.0000 1.9997 2.0013 404.2384 404.6406 0.0625 -1.0000 -1.0000 3902403 1601419128.90 151.4731 60.0004 32.0000 1.9984 2.0001 404.0686 404.4696 0.0622 -1.0000 -1.0000 3902473 1601419129.00 151.4073 60.0004 32.0000 1.9982 1.9998 404.4934 404.8946 0.0622 -1.0000 -1.0000 3902723 1601419129.10 151.4027 60.0004 32.0000 1.9968 1.9985 404.6652 405.0651 0.0620 -1.0000 -1.0000 3902793 1601419129.20 151.4027 60.0004 32.0000 1.9969 1.9985 404.3289 404.7294 0.0622 -1.0000 -1.0000 3902873 1601419129.30 151.4027 60.0004 32.0000 1.9986 2.0002 404.1424 404.5444 0.0624 -1.0000 -1.0000 3902933 1601419129.40 151.4027 60.0004 32.0000 1.9985 2.0002 404.1012 404.5031 0.0624 -1.0000 -1.0000 3902993 1601419129.50 151.3938 60.0004 32.0000 1.9981 1.9997 404.4977 404.9003 0.0624 -1.0000 -1.0000 3903063 1601419129.60 151.3354 60.0004 32.0000 1.9960 1.9977 404.5576 404.9600 0.0623 -1.0000 -1.0000 3903133 1601419129.70 151.3354 60.0004 32.0000 1.9970 1.9986 404.3923 404.7932 0.0622 -1.0000 -1.0000 3903193 1601419129.80 151.3354 60.0004 32.0000 1.9980 1.9996 404.0453 404.4475 0.0625 -1.0000 -1.0000 3903263 1601419129.90 151.3354 60.0004 32.0000 1.9976 1.9993 404.2213 404.6242 0.0623 -1.0000 -1.0000 3903333 1601419130.00 151.3354 60.0004 32.0000 1.9970 1.9987 404.5119 404.9117 0.0620 -1.0000 -1.0000 3903393 1601419130.10 151.6460 59.9993 32.0000 1.9957 1.9974 404.6301 405.0325 0.0624 -1.0000 -1.0000 3903463 1601419130.20 151.6460 59.9993 32.0000 1.9957 1.9973 404.6054 405.0064 0.0623 -1.0000 -1.0000 3903523 1601419130.30 151.6460 59.9993 32.0000 1.9993 2.0010 404.3125 404.7145 0.0623 -1.0000 -1.0000 3903593 1601419130.40 151.6460 59.9993 32.0000 1.9998 2.0014 404.0024 404.4038 0.0624 -1.0000 -1.0000 3903663 1601419130.50 151.6460 59.9993 32.0000 1.9993 2.0010 404.2991 404.7012 0.0623 -1.0000 -1.0000 3903723 1601419130.60 151.5562 59.9993 32.0000 1.9982 1.9998 404.5317 404.9340 0.0625 -1.0000 -1.0000 3903793 1601419130.70 151.5115 59.9993 32.0000 1.9966 1.9982 404.2933 404.6952 0.0623 -1.0000 -1.0000 3903863 1601419130.80 151.5115 59.9993 32.0000 1.9987 2.0003 404.2697 404.6707 0.0622 -1.0000 -1.0000 3903923 1601419130.90 151.5115 59.9993 32.0000 1.9979 1.9995 404.1622 404.5630 0.0622 -1.0000 -1.0000 3903993 1601419131.00 151.5115 59.9993 32.0000 1.9968 1.9985 404.5412 404.9433 0.0622 -1.0000 -1.0000 3904063 1601419131.10 151.5115 59.9993 32.0000 1.9979 1.9995 404.7170 405.1173 0.0622 -1.0000 -1.0000 3904713 1601419131.20 151.5646 59.9993 32.0000 1.9958 1.9974 404.6210 405.0236 0.0624 -1.0000 -1.0000 3904832 1601419131.30 151.5646 59.9993 32.0000 1.9983 1.9999 404.3775 404.7777 0.0622 -1.0000 -1.0000 3904892 1601419131.40 151.5646 59.9993 32.0000 1.9972 1.9989 404.2237 404.6256 0.0624 -1.0000 -1.0000 3904952 1601419131.50 151.5646 59.9993 32.0000 1.9991 2.0008 404.3284 404.7306 0.0624 -1.0000 -1.0000 3905032 1601419131.60 151.5646 59.9993 32.0000 1.9987 2.0004 404.6689 405.0709 0.0623 -1.0000 -1.0000 3905092 1601419131.70 151.5646 59.9993 32.0000 1.9972 1.9988 404.3645 404.7662 0.0624 -1.0000 -1.0000 3905192 1601419131.80 151.5487 59.9993 32.0000 1.9984 2.0001 404.1240 404.5263 0.0625 -1.0000 -1.0000 3905262 1601419131.90 151.5468 59.9993 32.0000 1.9988 2.0005 404.3658 404.7651 0.0620 -1.0000 -1.0000 3905322 1601419132.00 151.5468 59.9993 32.0000 1.9965 1.9981 404.5205 404.9217 0.0624 -1.0000 -1.0000 3905382 1601419132.10 151.5468 59.9993 32.0000 1.9976 1.9992 404.3966 404.7974 0.0622 -1.0000 -1.0000 3905462 1601419132.20 151.5468 59.9993 32.0000 1.9991 2.0007 404.2536 404.6555 0.0624 -1.0000 -1.0000 3905522 1601419132.30 151.5468 59.9993 32.0000 2.0002 2.0019 404.0362 404.4383 0.0623 -1.0000 -1.0000 3905592 1601419132.40 151.6755 59.9993 32.0000 1.9971 1.9987 404.2237 404.6245 0.0622 -1.0000 -1.0000 3905672 1601419132.50 151.6755 59.9993 32.0000 1.9950 1.9966 404.6128 405.0146 0.0623 -1.0000 -1.0000 3905732 1601419132.60 151.6755 59.9993 32.0000 1.9961 1.9978 404.5559 404.9577 0.0624 -1.0000 -1.0000 3905802 1601419132.70 151.6755 59.9993 32.0000 1.9970 1.9987 404.4496 404.8514 0.0623 -1.0000 -1.0000 3905872 1601419132.80 151.6755 59.9993 32.0000 1.9976 1.9993 404.4444 404.8459 0.0623 -1.0000 -1.0000 3905932 1601419132.90 151.6745 59.9993 32.0000 1.9967 1.9983 404.2731 404.6748 0.0623 -1.0000 -1.0000 3906012 1601419133.00 151.6743 59.9993 32.0000 1.9972 1.9988 404.5750 404.9766 0.0622 -1.0000 -1.0000 3906072 1601419133.10 151.6743 59.9993 32.0000 1.9971 1.9987 404.5358 404.9377 0.0624 -1.0000 -1.0000 3906132 1601419133.20 151.6743 59.9993 32.0000 1.9999 2.0015 404.3966 404.7994 0.0625 -1.0000 -1.0000 3906992 1601419133.30 151.6743 59.9993 32.0000 1.9996 2.0013 404.1202 404.5224 0.0624 -1.0000 -1.0000 3907052 1601419133.40 151.6642 59.9993 32.0000 1.9977 1.9994 404.0760 404.4767 0.0622 -1.0000 -1.0000 3907112 1601419133.50 151.4645 59.9993 32.0000 1.9972 1.9988 404.2766 404.6778 0.0623 -1.0000 -1.0000 3907202 1601419133.60 151.4645 59.9993 32.0000 1.9971 1.9988 404.4559 404.8586 0.0625 -1.0000 -1.0000 3907262 1601419133.70 151.4645 59.9993 32.0000 1.9960 1.9977 404.4664 404.8668 0.0621 -1.0000 -1.0000 3907322 1601419133.80 151.4645 59.9993 32.0000 1.9984 2.0000 404.1213 404.5218 0.0623 -1.0000 -1.0000 3907422 1601419133.90 151.4645 59.9993 32.0000 1.9978 1.9995 404.4333 404.8343 0.0622 -1.0000 -1.0000 3907482 1601419134.00 151.4645 59.9993 32.0000 1.9989 2.0006 404.4026 404.8055 0.0625 -1.0000 -1.0000 3907551 1601419134.10 151.1724 59.9993 32.0000 2.0001 2.0018 404.1235 404.5243 0.0623 -1.0000 -1.0000 3907622 1601419134.20 151.1724 59.9993 32.0000 1.9978 1.9994 404.3552 404.7565 0.0622 -1.0000 -1.0000 3907681 1601419134.30 151.1724 59.9993 32.0000 1.9956 1.9972 404.5403 404.9431 0.0625 -1.0000 -1.0000 3907751 1601419134.40 151.1724 59.9993 32.0000 1.9961 1.9977 404.2748 404.6749 0.0622 -1.0000 -1.0000 3907821 1601419134.50 151.1724 59.9993 32.0000 1.9973 1.9989 404.2528 404.6550 0.0625 -1.0000 -1.0000 3907881 1601419134.60 151.5031 59.9984 32.0000 2.0000 2.0017 404.2989 404.7010 0.0623 -1.0000 -1.0000 3907941 1601419134.70 151.6396 59.9981 32.0000 1.9994 2.0011 404.2774 404.6787 0.0623 -1.0000 -1.0000 3908051 1601419134.80 151.6396 59.9981 32.0000 1.9969 1.9986 404.5193 404.9208 0.0623 -1.0000 -1.0000 3908112 1601419134.90 151.6396 59.9981 32.0000 1.9967 1.9983 404.6301 405.0309 0.0622 -1.0000 -1.0000 3908182 1601419135.00 151.6396 59.9981 32.0000 1.9992 2.0009 404.6219 405.0245 0.0625 -1.0000 -1.0000 3908251 1601419135.10 151.6396 59.9981 32.0000 1.9963 1.9979 404.2850 404.6869 0.0623 -1.0000 -1.0000 3908311 1601419135.20 151.6513 59.9981 32.0000 1.9973 1.9990 404.0060 404.4057 0.0620 -1.0000 -1.0000 3908571 1601419135.30 151.6513 59.9981 32.0000 1.9974 1.9990 404.3929 404.7920 0.0620 -1.0000 -1.0000 3908631 1601419135.40 151.6513 59.9981 32.0000 1.9980 1.9996 404.5210 404.9222 0.0623 -1.0000 -1.0000 3908691 1601419135.50 151.6513 59.9981 32.0000 1.9979 1.9995 404.4666 404.8678 0.0623 -1.0000 -1.0000 3908761 1601419135.60 151.6513 59.9981 32.0000 1.9988 2.0005 404.3905 404.7926 0.0624 -1.0000 -1.0000 3908831 1601419135.70 151.4716 59.9981 32.0000 1.9980 1.9996 404.1520 404.5551 0.0626 -1.0000 -1.0000 3908891 1601419135.80 151.4716 59.9981 32.0000 1.9971 1.9987 404.1524 404.5548 0.0623 -1.0000 -1.0000 3909081 1601419135.90 151.4716 59.9981 32.0000 1.9972 1.9988 404.5614 404.9622 0.0623 -1.0000 -1.0000 3909141 1601419136.00 151.4716 59.9981 32.0000 1.9962 1.9978 404.4668 404.8672 0.0620 -1.0000 -1.0000 3909201 1601419136.10 151.4716 59.9981 32.0000 1.9957 1.9973 404.2637 404.6676 0.0626 -1.0000 -1.0000 3909281 1601419136.20 151.4716 59.9981 32.0000 1.9976 1.9992 404.2703 404.6727 0.0624 -1.0000 -1.0000 3909341 1601419136.30 151.6162 59.9981 32.0000 1.9975 1.9991 404.2538 404.6556 0.0624 -1.0000 -1.0000 3910121 1601419136.40 151.6162 59.9981 32.0000 1.9977 1.9994 404.6342 405.0380 0.0626 -1.0000 -1.0000 3910191 1601419136.50 151.6162 59.9981 32.0000 1.9973 1.9989 404.5817 404.9837 0.0622 -1.0000 -1.0000 3910251 1601419136.60 151.6162 59.9981 32.0000 1.9986 2.0002 404.4427 404.8443 0.0624 -1.0000 -1.0000 3910331 1601419136.70 151.6162 59.9981 32.0000 1.9981 1.9997 404.1940 404.5961 0.0624 -1.0000 -1.0000 3910401 1601419136.80 151.6214 59.9981 32.0000 2.0011 2.0027 404.1682 404.5699 0.0623 -1.0000 -1.0000 3910461 1601419136.90 151.6341 59.9981 32.0000 1.9974 1.9990 404.4288 404.8307 0.0624 -1.0000 -1.0000 3910541 1601419137.00 151.6341 59.9981 32.0000 1.9974 1.9991 404.5226 404.9257 0.0625 -1.0000 -1.0000 3910601 1601419137.10 151.6341 59.9981 32.0000 1.9991 2.0007 404.5100 404.9114 0.0624 -1.0000 -1.0000 3910660 1601419137.20 151.6341 59.9981 32.0000 2.0001 2.0017 404.2865 404.6872 0.0620 -1.0000 -1.0000 3910730 1601419137.30 151.6341 59.9981 32.0000 1.9973 1.9990 404.2011 404.6025 0.0623 -1.0000 -1.0000 3910871 1601419137.40 151.4246 59.9981 32.0000 1.9965 1.9981 404.4901 404.8919 0.0622 -1.0000 -1.0000 3910930 1601419137.50 151.4246 59.9981 32.0000 1.9969 1.9985 404.5824 404.9832 0.0622 -1.0000 -1.0000 3911011 1601419137.60 151.4246 59.9981 32.0000 1.9982 1.9999 404.5317 404.9351 0.0625 -1.0000 -1.0000 3911080 1601419137.70 151.4246 59.9981 32.0000 1.9983 1.9999 404.2355 404.6373 0.0624 -1.0000 -1.0000 3911140 1601419137.80 151.4246 59.9981 32.0000 1.9979 1.9995 404.2489 404.6499 0.0621 -1.0000 -1.0000 3911211 1601419137.90 151.4326 59.9981 32.0000 1.9969 1.9985 404.5106 404.9112 0.0621 -1.0000 -1.0000 3911271 1601419138.00 151.4339 59.9981 32.0000 1.9956 1.9972 404.6957 405.0963 0.0622 -1.0000 -1.0000 3911330 1601419138.10 151.4339 59.9981 32.0000 1.9988 2.0004 404.3310 404.7327 0.0623 -1.0000 -1.0000 3911410 1601419138.20 151.4339 59.9981 32.0000 1.9979 1.9995 404.0904 404.4897 0.0619 -1.0000 -1.0000 3911471 1601419138.30 151.4339 59.9981 32.0000 1.9984 2.0000 404.0342 404.4355 0.0622 -1.0000 -1.0000 3911530 1601419138.40 151.4339 59.9981 32.0000 1.9985 2.0002 404.4074 404.8084 0.0624 -1.0000 -1.0000 3911610 1601419138.50 151.4508 59.9981 32.0000 1.9980 1.9997 404.6269 405.0301 0.0625 -1.0000 -1.0000 3911670 1601419138.60 151.4508 59.9981 32.0000 1.9980 1.9997 404.5328 404.9343 0.0622 -1.0000 -1.0000 3911730 1601419138.70 151.4508 59.9981 32.0000 1.9969 1.9985 404.4690 404.8687 0.0619 -1.0000 -1.0000 3911800 1601419138.80 151.4508 59.9981 32.0000 1.9984 2.0000 404.3632 404.7644 0.0623 -1.0000 -1.0000 3911871 1601419138.90 151.4508 59.9981 32.0000 1.9993 2.0010 404.3041 404.7054 0.0622 -1.0000 -1.0000 3912230 1601419139.00 151.4894 59.9981 32.0000 1.9972 1.9989 404.4082 404.8102 0.0624 -1.0000 -1.0000 3912290 1601419139.10 151.4905 59.9981 32.0000 1.9966 1.9982 404.5433 404.9451 0.0623 -1.0000 -1.0000 3912350 1601419139.20 151.4905 59.9981 32.0000 1.9973 1.9989 404.5034 404.9045 0.0622 -1.0000 -1.0000 3912430 1601419139.30 151.4905 59.9981 32.0000 1.9982 1.9998 404.2710 404.6731 0.0625 -1.0000 -1.0000 3912500 1601419139.40 151.4905 59.9981 32.0000 1.9957 1.9974 403.9821 404.3838 0.0622 -1.0000 -1.0000 3912810 1601419139.50 151.4905 59.9981 32.0000 1.9974 1.9990 404.0178 404.4183 0.0623 -1.0000 -1.0000 3912890 1601419139.60 151.5365 59.9986 32.0000 1.9976 1.9992 404.4163 404.8186 0.0624 -1.0000 -1.0000 3912950 1601419139.70 151.5774 59.9990 32.0000 1.9969 1.9985 404.5062 404.9092 0.0624 -1.0000 -1.0000 3913010 1601419139.80 151.5774 59.9990 32.0000 1.9971 1.9988 404.3370 404.7392 0.0626 -1.0000 -1.0000 3913080 1601419139.90 151.5774 59.9990 32.0000 1.9978 1.9994 404.2484 404.6506 0.0623 -1.0000 -1.0000 3913210 1601419140.00 151.5774 59.9990 32.0000 1.9965 1.9982 404.1440 404.5444 0.0622 -1.0000 -1.0000 3913270 1601419140.10 151.5774 59.9990 32.0000 1.9952 1.9968 404.2799 404.6805 0.0622 -1.0000 -1.0000 3913350 1601419140.20 151.5774 59.9990 32.0000 1.9956 1.9973 404.3997 404.8015 0.0624 -1.0000 -1.0000 3913410 1601419140.30 151.4065 59.9990 32.0000 1.9965 1.9981 404.4994 404.9007 0.0622 -1.0000 -1.0000 3913470 1601419140.40 151.4065 59.9990 32.0000 1.9993 2.0009 404.4522 404.8535 0.0623 -1.0000 -1.0000 3913710 1601419140.50 151.4065 59.9990 32.0000 1.9981 1.9997 404.3115 404.7122 0.0622 -1.0000 -1.0000 3913770 1601419140.60 151.4065 59.9990 32.0000 1.9980 1.9996 403.9873 404.3898 0.0625 -1.0000 -1.0000 3913830 1601419140.70 151.3573 59.9990 32.0000 1.9969 1.9986 404.2652 404.6675 0.0624 -1.0000 -1.0000 3913900 1601419140.80 151.3445 59.9990 32.0000 1.9971 1.9988 404.5237 404.9259 0.0624 -1.0000 -1.0000 3913970 1601419140.90 151.3445 59.9990 32.0000 1.9980 1.9997 404.3575 404.7583 0.0621 -1.0000 -1.0000 3914729 1601419141.00 151.3445 59.9990 32.0000 1.9999 2.0015 404.1832 404.5847 0.0626 -1.0000 -1.0000 3914800 1601419141.10 151.3445 59.9990 32.0000 1.9987 2.0003 404.4220 404.8237 0.0623 -1.0000 -1.0000 3914869 1601419141.20 151.3445 59.9990 32.0000 1.9977 1.9993 404.5568 404.9586 0.0623 -1.0000 -1.0000 3914939 1601419141.30 151.4050 59.9990 32.0000 1.9957 1.9973 404.6080 405.0092 0.0622 -1.0000 -1.0000 3915009 1601419141.40 151.4050 59.9990 32.0000 1.9968 1.9984 404.4266 404.8267 0.0621 -1.0000 -1.0000 3915069 1601419141.50 151.4050 59.9990 32.0000 1.9974 1.9990 404.1113 404.5130 0.0623 -1.0000 -1.0000 3915139 1601419141.60 151.4050 59.9990 32.0000 1.9988 2.0005 404.0917 404.4928 0.0623 -1.0000 -1.0000 3915199 1601419141.70 151.4050 59.9990 32.0000 1.9966 1.9982 404.2082 404.6116 0.0627 -1.0000 -1.0000 3915269 1601419141.80 151.4050 59.9990 32.0000 1.9968 1.9984 404.2760 404.6787 0.0624 -1.0000 -1.0000 3915349 1601419141.90 151.3676 59.9990 32.0000 1.9982 1.9999 404.3664 404.7679 0.0622 -1.0000 -1.0000 3915429 1601419142.00 151.3660 59.9990 32.0000 1.9991 2.0007 404.1480 404.5503 0.0625 -1.0000 -1.0000 3915489 1601419142.10 151.3660 59.9990 32.0000 1.9983 1.9999 404.2388 404.6386 0.0624 -1.0000 -1.0000 3915569 1601419142.20 151.3660 59.9990 32.0000 1.9982 1.9999 404.3626 404.7630 0.0623 -1.0000 -1.0000 3915629 1601419142.30 151.3660 59.9990 32.0000 1.9981 1.9997 404.6370 405.0372 0.0621 -1.0000 -1.0000 3915689 1601419142.40 151.4244 59.9990 32.0000 1.9988 2.0005 404.5602 404.9617 0.0623 -1.0000 -1.0000 3915759 1601419142.50 151.6486 59.9990 32.0000 1.9996 2.0013 404.3344 404.7361 0.0623 -1.0000 -1.0000 3915939 1601419142.60 151.6486 59.9990 32.0000 1.9989 2.0005 404.1176 404.5189 0.0623 -1.0000 -1.0000 3915999 1601419142.70 151.6486 59.9990 32.0000 1.9972 1.9988 404.4928 404.8947 0.0623 -1.0000 -1.0000 3916079 1601419142.80 151.6486 59.9990 32.0000 1.9968 1.9985 404.5725 404.9745 0.0624 -1.0000 -1.0000 3916149 1601419142.90 151.6486 59.9990 32.0000 1.9977 1.9994 404.5208 404.9204 0.0620 -1.0000 -1.0000 3916219 1601419143.00 151.6486 59.9990 32.0000 1.9975 1.9991 404.0988 404.5009 0.0624 -1.0000 -1.0000 3916309 1601419143.10 151.6486 59.9990 32.0000 1.9957 1.9974 404.2007 404.6024 0.0623 -1.0000 -1.0000 3916379 1601419143.20 151.6486 59.9990 32.0000 1.9931 1.9947 404.3101 404.7112 0.0622 -1.0000 -1.0000 3916449 1601419143.30 151.6486 59.9990 32.0000 1.9977 1.9993 404.3663 404.7673 0.0620 -1.0000 -1.0000 3916509 1601419143.40 151.6486 59.9990 32.0000 1.9984 2.0000 404.3863 404.7873 0.0622 -1.0000 -1.0000 3916569 1601419143.50 151.6486 59.9990 32.0000 1.9988 2.0005 404.1974 404.5977 0.0621 -1.0000 -1.0000 3916809 1601419143.60 151.3979 59.9990 32.0000 1.9982 1.9998 403.9154 404.3150 0.0621 -1.0000 -1.0000 3916869 1601419143.70 151.3979 59.9990 32.0000 1.9962 1.9979 404.1777 404.5780 0.0621 -1.0000 -1.0000 3916929 1601419143.80 151.3979 59.9990 32.0000 1.9970 1.9986 404.4395 404.8405 0.0622 -1.0000 -1.0000 3917009 1601419143.90 151.3979 59.9990 32.0000 1.9954 1.9970 404.3319 404.7330 0.0622 -1.0000 -1.0000 3917109 1601419144.00 151.3979 59.9990 32.0000 1.9975 1.9991 404.2659 404.6661 0.0622 -1.0000 -1.0000 3917469 1601419144.10 151.3979 59.9990 32.0000 1.9974 1.9990 404.3676 404.7696 0.0624 -1.0000 -1.0000 3917539 1601419144.20 151.3979 59.9990 32.0000 1.9968 1.9984 404.6351 405.0363 0.0622 -1.0000 -1.0000 3917599 1601419144.30 151.3917 59.9990 32.0000 1.9965 1.9981 404.4929 404.8954 0.0624 -1.0000 -1.0000 3917669 1601419144.40 151.3917 59.9990 32.0000 1.9984 2.0000 404.3474 404.7489 0.0626 -1.0000 -1.0000 3917749 1601419144.50 151.3917 59.9990 32.0000 1.9971 1.9987 404.2969 404.6988 0.0624 -1.0000 -1.0000 3917809 1601419144.60 151.3917 59.9990 32.0000 1.9968 1.9985 404.5971 404.9991 0.0623 -1.0000 -1.0000 3917869 1601419144.70 151.3917 59.9990 32.0000 1.9963 1.9979 404.5352 404.9373 0.0624 -1.0000 -1.0000 3917939 1601419144.80 151.4476 59.9989 32.0000 1.9977 1.9994 404.6226 405.0258 0.0625 -1.0000 -1.0000 3918009 1601419144.90 151.4476 59.9989 32.0000 1.9997 2.0013 404.1577 404.5599 0.0623 -1.0000 -1.0000 3918079 1601419145.00 151.4476 59.9989 32.0000 1.9988 2.0004 404.1897 404.5894 0.0620 -1.0000 -1.0000 3918338 1601419145.10 151.4476 59.9989 32.0000 1.9975 1.9991 404.4172 404.8201 0.0626 -1.0000 -1.0000 3918398 1601419145.20 151.4476 59.9989 32.0000 1.9979 1.9995 404.6144 405.0151 0.0622 -1.0000 -1.0000 3918468 1601419145.30 151.3833 59.9989 32.0000 1.9986 2.0003 404.2377 404.6404 0.0625 -1.0000 -1.0000 3918528 1601419145.40 151.3833 59.9989 32.0000 1.9990 2.0006 404.1594 404.5601 0.0620 -1.0000 -1.0000 3918598 1601419145.50 151.3833 59.9989 32.0000 1.9980 1.9996 404.0967 404.4974 0.0622 -1.0000 -1.0000 3919098 1601419145.60 151.3833 59.9989 32.0000 1.9962 1.9979 404.5458 404.9473 0.0622 -1.0000 -1.0000 3919158 1601419145.70 151.3833 59.9989 32.0000 1.9977 1.9994 404.4567 404.8579 0.0623 -1.0000 -1.0000 3919218 1601419145.80 151.3833 59.9989 32.0000 1.9992 2.0008 404.4499 404.8524 0.0624 -1.0000 -1.0000 3919308 1601419145.90 151.3021 59.9989 32.0000 1.9989 2.0005 404.1784 404.5776 0.0622 -1.0000 -1.0000 3919378 1601419146.00 151.3021 59.9989 32.0000 1.9997 2.0014 404.2850 404.6881 0.0626 -1.0000 -1.0000 3919438 1601419146.10 151.3021 59.9989 32.0000 1.9966 1.9982 404.6022 405.0042 0.0622 -1.0000 -1.0000 3919548 1601419146.20 151.3021 59.9989 32.0000 1.9964 1.9980 404.5652 404.9657 0.0620 -1.0000 -1.0000 3919618 1601419146.30 151.3021 59.9989 32.0000 1.9982 1.9998 404.5910 404.9910 0.0622 -1.0000 -1.0000 3919678 1601419146.40 151.3021 59.9989 32.0000 1.9976 1.9992 404.1412 404.5435 0.0625 -1.0000 -1.0000 3919748 1601419146.50 151.4178 59.9989 32.0000 1.9985 2.0001 404.0069 404.4090 0.0624 -1.0000 -1.0000 3919808 1601419146.60 151.4084 59.9989 32.0000 1.9984 2.0000 404.2230 404.6249 0.0623 -1.0000 -1.0000 3920198 1601419146.70 151.4084 59.9989 32.0000 1.9971 1.9987 404.4941 404.8958 0.0623 -1.0000 -1.0000 3920267 1601419146.80 151.4084 59.9989 32.0000 1.9979 1.9995 404.5027 404.9040 0.0624 -1.0000 -1.0000 3920327 1601419146.90 151.4084 59.9989 32.0000 2.0001 2.0017 404.4548 404.8579 0.0624 -1.0000 -1.0000 3920397 1601419147.00 151.6006 59.9989 32.0000 1.9990 2.0006 404.1636 404.5636 0.0620 -1.0000 -1.0000 3920467 1601419147.10 151.6006 59.9989 32.0000 1.9971 1.9987 404.5802 404.9819 0.0623 -1.0000 -1.0000 3920858 1601419147.20 151.6006 59.9989 32.0000 1.9974 1.9990 404.3674 404.7686 0.0623 -1.0000 -1.0000 3920928 1601419147.30 151.6006 59.9989 32.0000 1.9975 1.9991 404.4279 404.8300 0.0623 -1.0000 -1.0000 3920998 1601419147.40 151.6006 59.9989 32.0000 1.9990 2.0006 404.2207 404.6213 0.0622 -1.0000 -1.0000 3921057 1601419147.50 151.6064 59.9989 32.0000 1.9982 1.9999 404.3311 404.7333 0.0625 -1.0000 -1.0000 3921127 1601419147.60 151.6996 59.9989 32.0000 1.9973 1.9990 404.5381 404.9407 0.0624 -1.0000 -1.0000 3921187 1601419147.70 151.6996 59.9989 32.0000 1.9961 1.9977 404.6137 405.0156 0.0623 -1.0000 -1.0000 3921267 1601419147.80 151.6996 59.9989 32.0000 1.9983 2.0000 404.2596 404.6612 0.0625 -1.0000 -1.0000 3921347 1601419147.90 151.6996 59.9989 32.0000 1.9989 2.0005 404.0739 404.4762 0.0624 -1.0000 -1.0000 3921417 1601419148.00 151.6996 59.9989 32.0000 1.9982 1.9998 404.1936 404.5960 0.0624 -1.0000 -1.0000 3921477 1601419148.10 151.5510 59.9989 32.0000 1.9967 1.9983 404.5053 404.9070 0.0622 -1.0000 -1.0000 3921547 1601419148.20 151.5169 59.9989 32.0000 1.9971 1.9987 404.6668 405.0701 0.0628 -1.0000 -1.0000 3921607 1601419148.30 151.5169 59.9989 32.0000 1.9975 1.9991 404.3570 404.7583 0.0622 -1.0000 -1.0000 3921667 1601419148.40 151.5169 59.9989 32.0000 1.9988 2.0005 404.2123 404.6126 0.0622 -1.0000 -1.0000 3921747 1601419148.50 151.5169 59.9989 32.0000 1.9980 1.9996 404.0917 404.4929 0.0623 -1.0000 -1.0000 3921807 1601419148.60 151.5169 59.9989 32.0000 1.9971 1.9987 404.4098 404.8116 0.0624 -1.0000 -1.0000 3921867 1601419148.70 151.5169 59.9989 32.0000 1.9963 1.9980 404.5046 404.9076 0.0625 -1.0000 -1.0000 3922457 1601419148.80 151.3029 59.9989 32.0000 1.9984 2.0000 404.2518 404.6544 0.0625 -1.0000 -1.0000 3922537 1601419148.90 151.3029 59.9989 32.0000 2.0009 2.0026 404.0261 404.4280 0.0624 -1.0000 -1.0000 3922617 1601419149.00 151.3029 59.9989 32.0000 1.9992 2.0008 404.2555 404.6580 0.0625 -1.0000 -1.0000 3922677 1601419149.10 151.3029 59.9989 32.0000 1.9965 1.9981 404.5167 404.9196 0.0625 -1.0000 -1.0000 3922747 1601419149.20 151.3029 59.9989 32.0000 1.9969 1.9986 404.4395 404.8422 0.0625 -1.0000 -1.0000 3922827 1601419149.30 151.3029 59.9989 32.0000 1.9986 2.0002 404.3570 404.7600 0.0624 -1.0000 -1.0000 3922897 1601419149.40 151.3837 59.9989 32.0000 1.9981 1.9997 404.2677 404.6684 0.0622 -1.0000 -1.0000 3922957 1601419149.50 151.4664 59.9989 32.0000 1.9997 2.0013 404.3817 404.7810 0.0620 -1.0000 -1.0000 3923027 1601419149.60 151.4664 59.9989 32.0000 1.9994 2.0011 404.7016 405.1038 0.0624 -1.0000 -1.0000 3923087 1601419149.70 151.4664 59.9989 32.0000 1.9975 1.9991 404.6566 405.0588 0.0624 -1.0000 -1.0000 3923157 1601419149.80 151.4664 59.9989 32.0000 1.9985 2.0002 404.1094 404.5110 0.0623 -1.0000 -1.0000 3923227 1601419149.90 151.4664 59.9989 32.0000 1.9990 2.0006 404.0919 404.4928 0.0622 -1.0000 -1.0000 3923297 1601419150.00 151.5657 59.9998 32.0000 1.9982 1.9998 404.2363 404.6382 0.0625 -1.0000 -1.0000 3923357 1601419150.10 151.5657 59.9998 32.0000 1.9970 1.9987 404.5783 404.9799 0.0624 -1.0000 -1.0000 3923437 1601419150.20 151.5657 59.9998 32.0000 1.9963 1.9979 404.5130 404.9171 0.0626 -1.0000 -1.0000 3923497 1601419150.30 151.5657 59.9998 32.0000 1.9983 1.9999 404.4216 404.8250 0.0626 -1.0000 -1.0000 3923557 1601419150.40 151.5657 59.9998 32.0000 1.9975 1.9992 404.1427 404.5453 0.0625 -1.0000 -1.0000 3923627 1601419150.50 151.5657 59.9998 32.0000 1.9960 1.9977 404.1976 404.5991 0.0623 -1.0000 -1.0000 3923697 1601419150.60 151.5657 59.9998 32.0000 1.9959 1.9975 404.5261 404.9275 0.0622 -1.0000 -1.0000 3923757 1601419150.70 151.5657 59.9998 32.0000 1.9969 1.9985 404.6287 405.0301 0.0623 -1.0000 -1.0000 3924077 1601419150.80 151.5657 59.9998 32.0000 1.9964 1.9980 404.5562 404.9595 0.0625 -1.0000 -1.0000 3924136 1601419150.90 151.5657 59.9998 32.0000 1.9967 1.9984 404.3530 404.7551 0.0624 -1.0000 -1.0000 3924207 1601419151.00 151.5657 59.9998 32.0000 1.9976 1.9992 404.4663 404.8669 0.0620 -1.0000 -1.0000 3924266 1601419151.10 151.5657 59.9998 32.0000 1.9974 1.9991 404.5234 404.9243 0.0622 -1.0000 -1.0000 3924336 1601419151.20 151.6580 59.9998 32.0000 1.9947 1.9963 404.5032 404.9050 0.0623 -1.0000 -1.0000 3924726 1601419151.30 151.6580 59.9998 32.0000 1.9977 1.9993 404.1092 404.5104 0.0623 -1.0000 -1.0000 3924786 1601419151.40 151.6580 59.9998 32.0000 1.9994 2.0011 404.1863 404.5849 0.0620 -1.0000 -1.0000 3924846 1601419151.50 151.6580 59.9998 32.0000 1.9976 1.9992 404.4694 404.8703 0.0622 -1.0000 -1.0000 3924926 1601419151.60 151.6580 59.9998 32.0000 1.9974 1.9990 404.4960 404.8965 0.0621 -1.0000 -1.0000 3924986 1601419151.70 151.6121 59.9998 32.0000 1.9981 1.9997 404.4024 404.8052 0.0624 -1.0000 -1.0000 3925046 1601419151.80 151.4926 59.9998 32.0000 1.9972 1.9989 404.2662 404.6666 0.0621 -1.0000 -1.0000 3925186 1601419151.90 151.4926 59.9998 32.0000 1.9978 1.9994 404.0414 404.4409 0.0620 -1.0000 -1.0000 3925246 1601419152.00 151.4926 59.9998 32.0000 1.9974 1.9991 404.2469 404.6479 0.0622 -1.0000 -1.0000 3925316 1601419152.10 151.4926 59.9998 32.0000 1.9963 1.9979 404.5262 404.9275 0.0622 -1.0000 -1.0000 3925386 1601419152.20 151.4926 59.9998 32.0000 1.9974 1.9990 404.2814 404.6829 0.0624 -1.0000 -1.0000 3925446 1601419152.30 151.4926 59.9998 32.0000 1.9965 1.9982 404.2504 404.6523 0.0625 -1.0000 -1.0000 3925686 1601419152.40 151.4926 59.9998 32.0000 1.9967 1.9984 404.0058 404.4080 0.0624 -1.0000 -1.0000 3925756 1601419152.50 151.4242 59.9998 32.0000 1.9974 1.9990 404.2028 404.6046 0.0623 -1.0000 -1.0000 3925826 1601419152.60 151.3695 59.9998 32.0000 1.9969 1.9985 404.5367 404.9367 0.0622 -1.0000 -1.0000 3925886 1601419152.70 151.3695 59.9998 32.0000 1.9979 1.9996 404.5635 404.9666 0.0625 -1.0000 -1.0000 3925955 1601419152.80 151.3460 59.9998 32.0000 1.9986 2.0003 404.2981 404.6993 0.0622 -1.0000 -1.0000 3926206 1601419152.90 151.2815 59.9998 32.0000 1.9976 1.9992 404.2084 404.6085 0.0621 -1.0000 -1.0000 3926286 1601419153.00 151.2815 59.9998 32.0000 1.9987 2.0003 404.0977 404.4986 0.0623 -1.0000 -1.0000 3926346 1601419153.10 151.2815 59.9998 32.0000 1.9969 1.9986 404.3037 404.7044 0.0622 -1.0000 -1.0000 3926406 1601419153.20 151.2815 59.9998 32.0000 1.9971 1.9988 404.3218 404.7237 0.0622 -1.0000 -1.0000 3926476 1601419153.30 151.2815 59.9998 32.0000 1.9996 2.0012 404.0935 404.4944 0.0624 -1.0000 -1.0000 3926545 1601419153.40 151.4083 59.9998 32.0000 1.9987 2.0004 404.0805 404.4817 0.0623 -1.0000 -1.0000 3926686 1601419153.50 151.4576 59.9998 32.0000 1.9969 1.9985 404.2841 404.6850 0.0623 -1.0000 -1.0000 3926755 1601419153.60 151.4576 59.9998 32.0000 1.9977 1.9993 404.4839 404.8861 0.0625 -1.0000 -1.0000 3926825 1601419153.70 151.4576 59.9998 32.0000 1.9974 1.9990 404.4480 404.8511 0.0624 -1.0000 -1.0000 3926885 1601419153.80 151.4576 59.9998 32.0000 1.9976 1.9992 404.1543 404.5538 0.0622 -1.0000 -1.0000 3926955 1601419153.90 151.4576 59.9998 32.0000 1.9976 1.9992 404.2144 404.6162 0.0623 -1.0000 -1.0000 3927695 1601419154.00 151.7854 59.9998 32.0000 1.9969 1.9986 404.4768 404.8781 0.0623 -1.0000 -1.0000 3927755 1601419154.10 151.7854 59.9998 32.0000 1.9953 1.9970 404.5472 404.9490 0.0623 -1.0000 -1.0000 3927825 1601419154.20 151.7854 59.9998 32.0000 1.9956 1.9973 404.4741 404.8745 0.0620 -1.0000 -1.0000 3927905 1601419154.30 151.7854 59.9998 32.0000 1.9982 1.9998 404.2590 404.6612 0.0627 -1.0000 -1.0000 3927965 1601419154.40 151.7854 59.9998 32.0000 1.9993 2.0009 404.3877 404.7899 0.0624 -1.0000 -1.0000 3928045 1601419154.50 151.4412 59.9998 32.0000 1.9961 1.9977 404.4322 404.8343 0.0624 -1.0000 -1.0000 3928105 1601419154.60 151.3412 59.9998 32.0000 1.9950 1.9966 404.4707 404.8722 0.0622 -1.0000 -1.0000 3928165 1601419154.70 151.3412 59.9998 32.0000 1.9958 1.9974 404.1087 404.5102 0.0623 -1.0000 -1.0000 3928235 1601419154.80 151.3412 59.9998 32.0000 2.0004 2.0020 403.9779 404.3789 0.0623 -1.0000 -1.0000 3928305 1601419154.90 151.3412 59.9998 32.0000 1.9978 1.9994 404.2300 404.6310 0.0621 -1.0000 -1.0000 3928375 1601419155.00 151.3412 59.9998 32.0000 1.9978 1.9995 404.3545 404.7573 0.0625 -1.0000 -1.0000 3928435 1601419155.10 151.3412 59.9998 32.0000 1.9972 1.9989 404.4795 404.8825 0.0624 -1.0000 -1.0000 3928505 1601419155.20 151.3412 59.9998 32.0000 1.9990 2.0006 404.5154 404.9178 0.0625 -1.0000 -1.0000 3928575 1601419155.30 151.3412 59.9998 32.0000 1.9987 2.0003 404.1266 404.5291 0.0625 -1.0000 -1.0000 3928635 1601419155.40 151.3412 59.9998 32.0000 1.9961 1.9977 404.1705 404.5729 0.0625 -1.0000 -1.0000 3928705 1601419155.50 151.3412 59.9998 32.0000 1.9969 1.9985 404.4912 404.8938 0.0624 -1.0000 -1.0000 3928775 1601419155.60 151.5782 60.0003 32.0000 1.9981 1.9997 404.2113 404.6142 0.0625 -1.0000 -1.0000 3928835 1601419155.70 151.5782 60.0003 32.0000 1.9997 2.0013 404.2823 404.6856 0.0626 -1.0000 -1.0000 3928905 1601419155.80 151.5782 60.0003 32.0000 1.9990 2.0007 404.5208 404.9241 0.0625 -1.0000 -1.0000 3928985 1601419155.90 151.5782 60.0003 32.0000 1.9965 1.9982 404.7463 405.1470 0.0621 -1.0000 -1.0000 3929075 1601419156.00 151.5782 60.0003 32.0000 1.9958 1.9974 404.3810 404.7839 0.0626 -1.0000 -1.0000 3929135 1601419156.10 151.5782 60.0003 32.0000 2.0006 2.0022 404.2521 404.6547 0.0624 -1.0000 -1.0000 3929205 1601419156.20 151.6573 60.0003 32.0000 1.9995 2.0011 404.0503 404.4521 0.0624 -1.0000 -1.0000 3929264 1601419156.30 151.6573 60.0003 32.0000 1.9966 1.9982 404.2860 404.6885 0.0625 -1.0000 -1.0000 3929334 1601419156.40 151.6573 60.0003 32.0000 1.9967 1.9983 404.5708 404.9742 0.0626 -1.0000 -1.0000 3929585 1601419156.50 151.6573 60.0003 32.0000 1.9969 1.9985 404.3702 404.7729 0.0625 -1.0000 -1.0000 3929644 1601419156.60 151.6573 60.0003 32.0000 1.9992 2.0009 404.0062 404.4089 0.0626 -1.0000 -1.0000 3929714 1601419156.70 151.5440 60.0003 32.0000 1.9975 1.9991 404.3346 404.7368 0.0623 -1.0000 -1.0000 3929784 1601419156.80 151.5440 60.0003 32.0000 1.9965 1.9981 404.4915 404.8937 0.0625 -1.0000 -1.0000 3929854 1601419156.90 151.5440 60.0003 32.0000 1.9980 1.9996 404.3947 404.7969 0.0626 -1.0000 -1.0000 3929924 1601419157.00 151.5440 60.0003 32.0000 1.9986 2.0002 404.1770 404.5785 0.0624 -1.0000 -1.0000 3930314 1601419157.10 151.5440 60.0003 32.0000 1.9978 1.9994 403.9695 404.3717 0.0625 -1.0000 -1.0000 3930385 1601419157.20 151.5440 60.0003 32.0000 1.9977 1.9994 404.3876 404.7905 0.0625 -1.0000 -1.0000 3930454 1601419157.30 151.5215 60.0003 32.0000 1.9963 1.9980 404.4085 404.8107 0.0623 -1.0000 -1.0000 3930515 1601419157.40 151.5215 60.0003 32.0000 1.9986 2.0002 404.2847 404.6855 0.0622 -1.0000 -1.0000 3930585 1601419157.50 151.5215 60.0003 32.0000 1.9999 2.0015 404.0810 404.4831 0.0624 -1.0000 -1.0000 3930844 1601419157.60 151.5215 60.0003 32.0000 1.9983 2.0000 404.1334 404.5353 0.0624 -1.0000 -1.0000 3930914 1601419157.70 151.5215 60.0003 32.0000 1.9963 1.9979 404.3204 404.7227 0.0625 -1.0000 -1.0000 3930974 1601419157.80 151.5215 60.0003 32.0000 1.9964 1.9980 404.5313 404.9338 0.0624 -1.0000 -1.0000 3931044 1601419157.90 151.5215 60.0003 32.0000 1.9978 1.9995 404.1593 404.5615 0.0625 -1.0000 -1.0000 3931104 1601419158.00 151.5215 60.0003 32.0000 2.0002 2.0018 404.0993 404.5019 0.0624 -1.0000 -1.0000 3931344 1601419158.10 151.5215 60.0003 32.0000 1.9981 1.9997 404.3239 404.7248 0.0622 -1.0000 -1.0000 3931414 1601419158.20 151.5215 60.0003 32.0000 1.9972 1.9988 404.5285 404.9293 0.0622 -1.0000 -1.0000 3931474 1601419158.30 151.5215 60.0003 32.0000 1.9958 1.9974 404.5414 404.9429 0.0623 -1.0000 -1.0000 3931544 1601419158.40 151.4246 60.0003 32.0000 1.9978 1.9994 404.4341 404.8358 0.0623 -1.0000 -1.0000 3931614 1601419158.50 151.4246 60.0003 32.0000 1.9981 1.9997 404.0946 404.4959 0.0624 -1.0000 -1.0000 3931824 1601419158.60 151.4246 60.0003 32.0000 1.9981 1.9997 404.0672 404.4699 0.0625 -1.0000 -1.0000 3931884 1601419158.70 151.4246 60.0003 32.0000 1.9976 1.9993 404.2255 404.6279 0.0624 -1.0000 -1.0000 3931954 1601419158.80 151.4246 60.0003 32.0000 1.9963 1.9979 404.3852 404.7880 0.0626 -1.0000 -1.0000 3932024 1601419158.90 151.4267 60.0003 32.0000 1.9982 1.9998 404.4921 404.8945 0.0622 -1.0000 -1.0000 3932094 1601419159.00 151.4339 60.0003 32.0000 1.9989 2.0005 404.4137 404.8152 0.0623 -1.0000 -1.0000 3932234 1601419159.10 151.4339 60.0003 32.0000 1.9992 2.0008 404.2425 404.6438 0.0622 -1.0000 -1.0000 3932294 1601419159.20 151.4339 60.0003 32.0000 1.9974 1.9991 404.3770 404.7784 0.0624 -1.0000 -1.0000 3932374 1601419159.30 151.4339 60.0003 32.0000 1.9969 1.9985 404.5748 404.9764 0.0623 -1.0000 -1.0000 3932433 1601419159.40 151.4339 60.0003 32.0000 1.9970 1.9986 404.4108 404.8126 0.0624 -1.0000 -1.0000 3932494 1601419159.50 151.5029 60.0003 32.0000 2.0001 2.0018 404.4054 404.8081 0.0625 -1.0000 -1.0000 3933353 1601419159.60 151.5612 60.0003 32.0000 2.0008 2.0024 403.9612 404.3627 0.0623 -1.0000 -1.0000 3933413 1601419159.70 151.5612 60.0003 32.0000 1.9976 1.9992 404.1513 404.5516 0.0623 -1.0000 -1.0000 3933484 1601419159.80 151.5612 60.0003 32.0000 1.9978 1.9994 404.4582 404.8609 0.0625 -1.0000 -1.0000 3933553 1601419159.90 151.5612 60.0003 32.0000 1.9966 1.9982 404.6687 405.0721 0.0626 -1.0000 -1.0000 3933623 1601419160.00 151.5612 60.0003 32.0000 1.9974 1.9991 404.0767 404.4809 0.0626 -1.0000 -1.0000 3933684 1601419160.10 151.5612 60.0003 32.0000 1.9986 2.0002 404.4522 404.8542 0.0623 -1.0000 -1.0000 3933753 1601419160.20 151.5612 60.0003 32.0000 1.9984 2.0000 404.3637 404.7654 0.0623 -1.0000 -1.0000 3933823 1601419160.30 151.5612 60.0003 32.0000 1.9973 1.9990 404.5539 404.9577 0.0626 -1.0000 -1.0000 3933883 1601419160.40 151.5612 60.0003 32.0000 1.9989 2.0005 404.3873 404.7894 0.0623 -1.0000 -1.0000 3933953 1601419160.50 151.5612 60.0003 32.0000 1.9973 1.9989 404.3111 404.7121 0.0622 -1.0000 -1.0000 3934023 1601419160.60 151.7007 60.0005 32.0000 1.9991 2.0007 404.0113 404.4124 0.0624 -1.0000 -1.0000 3934083 1601419160.70 151.7089 60.0005 32.0000 1.9986 2.0002 404.0854 404.4871 0.0623 -1.0000 -1.0000 3934153 1601419160.80 151.7089 60.0005 32.0000 1.9969 1.9985 404.0532 404.4516 0.0619 -1.0000 -1.0000 3934223 1601419160.90 151.7089 60.0005 32.0000 1.9965 1.9982 404.3823 404.7837 0.0624 -1.0000 -1.0000 3934293 1601419161.00 151.7089 60.0005 32.0000 1.9967 1.9984 404.5349 404.9366 0.0623 -1.0000 -1.0000 3934353 1601419161.10 151.6557 60.0005 32.0000 1.9986 2.0002 404.0535 404.4554 0.0624 -1.0000 -1.0000 3934433 1601419161.20 151.5542 60.0005 32.0000 2.0003 2.0020 404.1644 404.5659 0.0625 -1.0000 -1.0000 3934513 1601419161.30 151.5542 60.0005 32.0000 1.9984 2.0001 403.9753 404.3765 0.0622 -1.0000 -1.0000 3934573 1601419161.40 151.4259 60.0005 32.0000 1.9982 1.9998 404.3195 404.7216 0.0623 -1.0000 -1.0000 3934633 1601419161.50 151.2987 60.0005 32.0000 1.9951 1.9968 404.4534 404.8549 0.0624 -1.0000 -1.0000 3934713 1601419161.60 151.2987 60.0005 32.0000 1.9972 1.9989 404.4026 404.8028 0.0619 -1.0000 -1.0000 3934773 1601419161.70 151.2987 60.0005 32.0000 2.0004 2.0021 404.1148 404.5162 0.0623 -1.0000 -1.0000 3934833 1601419161.80 151.2987 60.0005 32.0000 1.9984 2.0000 404.2569 404.6588 0.0624 -1.0000 -1.0000 3934903 1601419161.90 151.2987 60.0005 32.0000 1.9979 1.9996 404.5283 404.9307 0.0624 -1.0000 -1.0000 3934973 1601419162.00 151.2987 60.0005 32.0000 1.9966 1.9982 404.4698 404.8723 0.0623 -1.0000 -1.0000 3935033 1601419162.10 151.2987 60.0005 32.0000 1.9969 1.9985 404.3490 404.7498 0.0623 -1.0000 -1.0000 3935462 1601419162.20 151.2987 60.0005 32.0000 1.9994 2.0011 404.3235 404.7252 0.0623 -1.0000 -1.0000 3935532 1601419162.30 151.4225 60.0005 32.0000 1.9980 1.9997 404.3852 404.7871 0.0623 -1.0000 -1.0000 3935593 1601419162.40 151.4225 60.0005 32.0000 1.9964 1.9980 404.5488 404.9494 0.0623 -1.0000 -1.0000 3935662 1601419162.50 151.4225 60.0005 32.0000 1.9967 1.9984 404.4336 404.8375 0.0627 -1.0000 -1.0000 3935722 1601419162.60 151.4225 60.0005 32.0000 1.9994 2.0010 404.1793 404.5805 0.0622 -1.0000 -1.0000 3935982 1601419162.70 151.4225 60.0005 32.0000 1.9998 2.0014 404.0956 404.4961 0.0623 -1.0000 -1.0000 3936062 1601419162.80 151.4225 60.0005 32.0000 1.9990 2.0006 404.4156 404.8178 0.0623 -1.0000 -1.0000 3936122 1601419162.90 151.4225 60.0005 32.0000 1.9987 2.0003 404.6233 405.0263 0.0625 -1.0000 -1.0000 3936192 1601419163.00 151.4225 60.0005 32.0000 1.9976 1.9992 404.5203 404.9239 0.0624 -1.0000 -1.0000 3936262 1601419163.10 151.4225 60.0005 32.0000 1.9996 2.0012 404.3188 404.7191 0.0621 -1.0000 -1.0000 3936512 1601419163.20 151.4225 60.0005 32.0000 1.9994 2.0011 403.9728 404.3746 0.0624 -1.0000 -1.0000 3936582 1601419163.30 151.4225 60.0005 32.0000 1.9977 1.9993 404.0658 404.4665 0.0623 -1.0000 -1.0000 3936652 1601419163.40 151.5411 60.0005 32.0000 1.9955 1.9971 404.4364 404.8388 0.0625 -1.0000 -1.0000 3936712 1601419163.50 151.5627 60.0005 32.0000 1.9958 1.9975 404.4823 404.8846 0.0623 -1.0000 -1.0000 3936792 1601419163.60 151.5627 60.0005 32.0000 1.9972 1.9989 404.4594 404.8593 0.0621 -1.0000 -1.0000 3936852 1601419163.70 151.5627 60.0005 32.0000 1.9988 2.0004 404.0867 404.4877 0.0622 -1.0000 -1.0000 3936952 1601419163.80 151.5627 60.0005 32.0000 1.9983 1.9999 404.1138 404.5147 0.0622 -1.0000 -1.0000 3937022 1601419163.90 151.5627 60.0005 32.0000 1.9987 2.0004 404.2834 404.6843 0.0623 -1.0000 -1.0000 3937082 1601419164.00 151.5302 60.0005 32.0000 1.9963 1.9980 404.4252 404.8266 0.0622 -1.0000 -1.0000 3937142 1601419164.10 151.5302 60.0005 32.0000 1.9975 1.9991 404.3679 404.7700 0.0624 -1.0000 -1.0000 3937222 1601419164.20 151.5302 60.0005 32.0000 1.9987 2.0003 404.3095 404.7100 0.0622 -1.0000 -1.0000 3937612 1601419164.30 151.5302 60.0005 32.0000 1.9979 1.9996 404.0989 404.4997 0.0623 -1.0000 -1.0000 3937672 1601419164.40 151.5302 60.0005 32.0000 1.9987 2.0004 403.8737 404.2765 0.0625 -1.0000 -1.0000 3937741 1601419164.50 151.5498 60.0005 32.0000 1.9974 1.9990 404.4969 404.8993 0.0624 -1.0000 -1.0000 3937801 1601419164.60 151.6152 60.0004 32.0000 1.9951 1.9967 404.4236 404.8259 0.0624 -1.0000 -1.0000 3937871 1601419164.70 151.6152 60.0004 32.0000 1.9970 1.9986 404.4792 404.8804 0.0622 -1.0000 -1.0000 3938231 1601419164.80 151.6152 60.0004 32.0000 2.0009 2.0025 404.2039 404.6058 0.0624 -1.0000 -1.0000 3938291 1601419164.90 151.6152 60.0004 32.0000 1.9996 2.0012 404.0322 404.4327 0.0621 -1.0000 -1.0000 3938361 1601419165.00 151.6152 60.0004 32.0000 1.9987 2.0004 404.0824 404.4841 0.0624 -1.0000 -1.0000 3938421 1601419165.10 151.6152 60.0004 32.0000 1.9973 1.9989 404.4212 404.8237 0.0624 -1.0000 -1.0000 3938491 1601419165.20 151.6152 60.0004 32.0000 1.9965 1.9981 404.1894 404.5918 0.0625 -1.0000 -1.0000 3938691 1601419165.30 151.6242 60.0004 32.0000 1.9974 1.9991 403.9151 404.3152 0.0622 -1.0000 -1.0000 3938751 1601419165.40 151.4726 60.0004 32.0000 1.9990 2.0006 404.0529 404.4556 0.0625 -1.0000 -1.0000 3938811 1601419165.50 151.4726 60.0004 32.0000 1.9991 2.0008 404.1097 404.5120 0.0624 -1.0000 -1.0000 3938891 1601419165.60 151.4726 60.0004 32.0000 1.9982 1.9998 404.4594 404.8611 0.0624 -1.0000 -1.0000 3938951 1601419165.70 151.4467 60.0004 32.0000 1.9971 1.9987 404.2793 404.6829 0.0627 -1.0000 -1.0000 3939251 1601419165.80 151.4467 60.0004 32.0000 1.9977 1.9994 404.1081 404.5089 0.0620 -1.0000 -1.0000 3939321 1601419165.90 151.4467 60.0004 32.0000 1.9992 2.0008 404.0097 404.4107 0.0622 -1.0000 -1.0000 3939391 1601419166.00 151.4467 60.0004 32.0000 1.9984 2.0000 404.3060 404.7063 0.0622 -1.0000 -1.0000 3939451 1601419166.10 151.4467 60.0004 32.0000 1.9962 1.9978 404.5794 404.9807 0.0622 -1.0000 -1.0000 3939521 1601419166.20 151.6293 60.0004 32.0000 1.9976 1.9993 404.4514 404.8550 0.0626 -1.0000 -1.0000 3940241 1601419166.30 151.7261 60.0004 32.0000 2.0010 2.0026 404.3081 404.7107 0.0625 -1.0000 -1.0000 3940391 1601419166.40 151.7261 60.0004 32.0000 1.9987 2.0003 404.2597 404.6610 0.0622 -1.0000 -1.0000 3940481 1601419166.50 151.7261 60.0004 32.0000 1.9989 2.0006 404.4534 404.8547 0.0623 -1.0000 -1.0000 3940541 1601419166.60 151.7261 60.0004 32.0000 1.9960 1.9976 404.6215 405.0235 0.0623 -1.0000 -1.0000 3940601 1601419166.70 151.7261 60.0004 32.0000 1.9978 1.9994 404.2429 404.6458 0.0626 -1.0000 -1.0000 3940671 1601419166.80 151.5915 60.0004 32.0000 1.9976 1.9993 403.9898 404.3907 0.0623 -1.0000 -1.0000 3940741 1601419166.90 151.5915 60.0004 32.0000 1.9957 1.9974 404.2925 404.6941 0.0623 -1.0000 -1.0000 3940811 1601419167.00 151.5915 60.0004 32.0000 1.9951 1.9968 404.3963 404.7974 0.0622 -1.0000 -1.0000 3940871 1601419167.10 151.5915 60.0004 32.0000 1.9970 1.9987 404.3257 404.7260 0.0622 -1.0000 -1.0000 3940940 1601419167.20 151.5915 60.0004 32.0000 2.0002 2.0018 404.1857 404.5879 0.0624 -1.0000 -1.0000 3941011 1601419167.30 151.5915 60.0004 32.0000 1.9986 2.0003 404.0918 404.4937 0.0624 -1.0000 -1.0000 3941071 1601419167.40 151.5646 60.0004 32.0000 1.9982 1.9998 404.0954 404.4975 0.0624 -1.0000 -1.0000 3941130 1601419167.50 151.5646 60.0004 32.0000 1.9958 1.9975 404.2912 404.6920 0.0621 -1.0000 -1.0000 3941220 1601419167.60 151.5646 60.0004 32.0000 1.9969 1.9985 404.5274 404.9298 0.0624 -1.0000 -1.0000 3941280 1601419167.70 151.5646 60.0004 32.0000 1.9992 2.0009 404.5439 404.9453 0.0623 -1.0000 -1.0000 3941340 1601419167.80 151.5646 60.0004 32.0000 2.0010 2.0026 404.2800 404.6821 0.0625 -1.0000 -1.0000 3941740 1601419167.90 151.5651 60.0004 32.0000 1.9991 2.0008 404.4758 404.8789 0.0625 -1.0000 -1.0000 3941800 1601419168.00 151.5828 60.0004 32.0000 1.9972 1.9989 404.5954 404.9974 0.0623 -1.0000 -1.0000 3941870 1601419168.10 151.5828 60.0004 32.0000 1.9970 1.9986 404.4613 404.8638 0.0625 -1.0000 -1.0000 3941960 1601419168.20 151.5828 60.0004 32.0000 2.0004 2.0020 404.2936 404.6949 0.0622 -1.0000 -1.0000 3942020 1601419168.30 151.5828 60.0004 32.0000 2.0010 2.0026 404.1949 404.5962 0.0623 -1.0000 -1.0000 3942080 1601419168.40 151.5828 60.0004 32.0000 1.9988 2.0005 404.0764 404.4787 0.0625 -1.0000 -1.0000 3942150 1601419168.50 151.5675 60.0004 32.0000 1.9985 2.0001 404.4799 404.8816 0.0623 -1.0000 -1.0000 3942220 1601419168.60 151.5611 60.0004 32.0000 1.9983 1.9999 404.5971 404.9998 0.0624 -1.0000 -1.0000 3942280 1601419168.70 151.5611 60.0004 32.0000 1.9967 1.9983 404.4089 404.8097 0.0621 -1.0000 -1.0000 3942360 1601419168.80 151.5611 60.0004 32.0000 1.9989 2.0005 404.1937 404.5956 0.0624 -1.0000 -1.0000 3942440 1601419168.90 151.5611 60.0004 32.0000 2.0005 2.0021 404.1214 404.5242 0.0625 -1.0000 -1.0000 3942520 1601419169.00 151.5611 60.0004 32.0000 1.9971 1.9987 404.4678 404.8706 0.0625 -1.0000 -1.0000 3942580 1601419169.10 151.5611 60.0004 32.0000 1.9982 1.9998 404.3930 404.7954 0.0624 -1.0000 -1.0000 3942640 1601419169.20 151.4994 60.0006 32.0000 1.9978 1.9994 404.3021 404.7035 0.0624 -1.0000 -1.0000 3942730 1601419169.30 151.4644 60.0007 32.0000 1.9978 1.9994 404.1692 404.5719 0.0625 -1.0000 -1.0000 3942840 1601419169.40 151.4644 60.0007 32.0000 1.9956 1.9972 404.3497 404.7525 0.0624 -1.0000 -1.0000 3942900 1601419169.50 151.4644 60.0007 32.0000 1.9956 1.9973 404.4065 404.8066 0.0621 -1.0000 -1.0000 3942970 1601419169.60 151.4644 60.0007 32.0000 1.9957 1.9973 404.4129 404.8131 0.0621 -1.0000 -1.0000 3943030 1601419169.70 151.4644 60.0007 32.0000 1.9979 1.9996 404.1451 404.5462 0.0623 -1.0000 -1.0000 3943100 1601419169.80 151.4644 60.0007 32.0000 1.9977 1.9993 403.9296 404.3312 0.0623 -1.0000 -1.0000 3943849 1601419169.90 151.4644 60.0007 32.0000 1.9978 1.9995 404.2038 404.6054 0.0625 -1.0000 -1.0000 3943919 1601419170.00 151.4644 60.0007 32.0000 1.9973 1.9990 404.2959 404.6975 0.0624 -1.0000 -1.0000 3943979 1601419170.10 151.4644 60.0007 32.0000 1.9982 1.9999 404.2162 404.6186 0.0624 -1.0000 -1.0000 3944049 1601419170.20 151.4644 60.0007 32.0000 2.0011 2.0027 404.0564 404.4578 0.0623 -1.0000 -1.0000 3944119 1601419170.30 151.4644 60.0007 32.0000 1.9986 2.0002 404.2169 404.6180 0.0623 -1.0000 -1.0000 3944179 1601419170.40 151.5346 60.0007 32.0000 1.9968 1.9984 404.5330 404.9345 0.0623 -1.0000 -1.0000 3944249 1601419170.50 151.5346 60.0007 32.0000 1.9984 2.0000 404.3446 404.7470 0.0625 -1.0000 -1.0000 3944319 1601419170.60 151.5346 60.0007 32.0000 2.0010 2.0027 404.2029 404.6037 0.0622 -1.0000 -1.0000 3944379 1601419170.70 151.5346 60.0007 32.0000 1.9991 2.0007 404.1385 404.5395 0.0622 -1.0000 -1.0000 3944459 1601419170.80 151.5346 60.0007 32.0000 1.9965 1.9981 404.3720 404.7734 0.0624 -1.0000 -1.0000 3944519 1601419170.90 151.5499 60.0007 32.0000 1.9969 1.9986 404.4361 404.8376 0.0623 -1.0000 -1.0000 3944599 1601419171.00 151.7444 60.0007 32.0000 1.9997 2.0013 404.3407 404.7418 0.0623 -1.0000 -1.0000 3944659 1601419171.10 151.7444 60.0007 32.0000 1.9979 1.9995 403.9539 404.3548 0.0622 -1.0000 -1.0000 3944719 1601419171.20 151.7444 60.0007 32.0000 1.9973 1.9990 404.4134 404.8159 0.0625 -1.0000 -1.0000 3944799 1601419171.30 151.7444 60.0007 32.0000 1.9989 2.0006 404.4550 404.8563 0.0622 -1.0000 -1.0000 3944859 1601419171.40 151.7444 60.0007 32.0000 2.0021 2.0037 404.2248 404.6260 0.0623 -1.0000 -1.0000 3944919 1601419171.50 151.5254 60.0007 32.0000 2.0001 2.0017 404.1368 404.5388 0.0624 -1.0000 -1.0000 3944989 1601419171.60 151.5254 60.0007 32.0000 1.9971 1.9988 404.3091 404.7116 0.0625 -1.0000 -1.0000 3945059 1601419171.70 151.5254 60.0007 32.0000 1.9994 2.0010 404.3291 404.7329 0.0626 -1.0000 -1.0000 3945119 1601419171.80 151.5254 60.0007 32.0000 1.9987 2.0003 404.0570 404.4576 0.0619 -1.0000 -1.0000 3945189 1601419171.90 151.5254 60.0007 32.0000 1.9965 1.9981 404.2300 404.6319 0.0625 -1.0000 -1.0000 3945369 1601419172.00 151.5254 60.0007 32.0000 1.9973 1.9989 404.5712 404.9711 0.0621 -1.0000 -1.0000 3945429 1601419172.10 151.5254 60.0007 32.0000 1.9973 1.9989 404.1982 404.5990 0.0623 -1.0000 -1.0000 3945499 1601419172.20 151.5254 60.0007 32.0000 1.9997 2.0013 404.0562 404.4583 0.0624 -1.0000 -1.0000 3945569 1601419172.30 151.5254 60.0007 32.0000 1.9996 2.0013 404.1934 404.5932 0.0622 -1.0000 -1.0000 3945629 1601419172.40 151.5254 60.0007 32.0000 1.9964 1.9980 404.4922 404.8955 0.0625 -1.0000 -1.0000 3945909 1601419172.50 151.5254 60.0007 32.0000 2.0004 2.0020 404.3177 404.7200 0.0624 -1.0000 -1.0000 3945968 1601419172.60 151.5705 60.0007 32.0000 1.9990 2.0006 404.1873 404.5897 0.0624 -1.0000 -1.0000 3946028 1601419172.70 151.5989 60.0007 32.0000 1.9970 1.9986 404.3861 404.7875 0.0622 -1.0000 -1.0000 3946108 1601419172.80 151.5989 60.0007 32.0000 1.9970 1.9987 404.5496 404.9504 0.0622 -1.0000 -1.0000 3946168 1601419172.90 151.5989 60.0007 32.0000 1.9966 1.9982 404.4584 404.8591 0.0622 -1.0000 -1.0000 3946238 1601419173.00 151.5989 60.0007 32.0000 1.9975 1.9991 404.3271 404.7296 0.0625 -1.0000 -1.0000 3946308 1601419173.10 151.5989 60.0007 32.0000 1.9977 1.9994 404.0497 404.4513 0.0623 -1.0000 -1.0000 3946368 1601419173.20 151.3749 60.0007 32.0000 1.9976 1.9993 404.2066 404.6097 0.0625 -1.0000 -1.0000 3946438 1601419173.30 151.3749 60.0007 32.0000 1.9976 1.9993 404.4200 404.8213 0.0622 -1.0000 -1.0000 3946508 1601419173.40 151.3749 60.0007 32.0000 1.9971 1.9987 404.5122 404.9138 0.0624 -1.0000 -1.0000 3946568 1601419173.50 151.3749 60.0007 32.0000 1.9988 2.0004 403.8454 404.2484 0.0624 -1.0000 -1.0000 3947338 1601419173.60 151.3749 60.0007 32.0000 1.9980 1.9997 403.9594 404.3598 0.0623 -1.0000 -1.0000 3947398 1601419173.70 151.3335 60.0007 32.0000 1.9987 2.0003 404.4170 404.8198 0.0625 -1.0000 -1.0000 3947458 1601419173.80 151.3335 60.0007 32.0000 1.9965 1.9981 404.4333 404.8361 0.0624 -1.0000 -1.0000 3947538 1601419173.90 151.3335 60.0007 32.0000 1.9957 1.9973 404.3899 404.7916 0.0623 -1.0000 -1.0000 3947598 1601419174.00 151.3335 60.0007 32.0000 1.9980 1.9996 404.2513 404.6522 0.0623 -1.0000 -1.0000 3947658 1601419174.10 151.3335 60.0007 32.0000 1.9975 1.9991 404.1136 404.5164 0.0625 -1.0000 -1.0000 3947728 1601419174.20 151.3335 60.0007 32.0000 1.9994 2.0011 404.1655 404.5664 0.0621 -1.0000 -1.0000 3947798 1601419174.30 151.5605 60.0007 32.0000 1.9966 1.9983 404.3629 404.7638 0.0622 -1.0000 -1.0000 3947858 1601419174.40 151.5605 60.0007 32.0000 1.9972 1.9988 404.5487 404.9501 0.0623 -1.0000 -1.0000 3947938 1601419174.50 151.5605 60.0007 32.0000 1.9990 2.0006 404.6047 405.0073 0.0625 -1.0000 -1.0000 3948118 1601419174.60 151.5605 60.0007 32.0000 1.9990 2.0006 404.2564 404.6593 0.0625 -1.0000 -1.0000 3948178 1601419174.70 151.5605 60.0007 32.0000 1.9975 1.9991 404.1900 404.5922 0.0624 -1.0000 -1.0000 3948248 1601419174.80 151.5095 60.0009 32.0000 1.9949 1.9965 404.4139 404.8162 0.0624 -1.0000 -1.0000 3948308 1601419174.90 151.5095 60.0009 32.0000 1.9973 1.9989 404.4777 404.8795 0.0623 -1.0000 -1.0000 3948388 1601419175.00 151.5095 60.0009 32.0000 2.0002 2.0018 404.2754 404.6769 0.0623 -1.0000 -1.0000 3948448 1601419175.10 151.5095 60.0009 32.0000 1.9995 2.0011 404.0669 404.4684 0.0624 -1.0000 -1.0000 3948508 1601419175.20 151.5095 60.0009 32.0000 1.9993 2.0009 404.2112 404.6116 0.0620 -1.0000 -1.0000 3948588 1601419175.30 151.5095 60.0009 32.0000 1.9977 1.9993 404.3283 404.7298 0.0624 -1.0000 -1.0000 3948648 1601419175.40 151.5095 60.0009 32.0000 1.9978 1.9994 404.3407 404.7430 0.0623 -1.0000 -1.0000 3948708 1601419175.50 151.5095 60.0009 32.0000 1.9971 1.9987 403.9374 404.3367 0.0619 -1.0000 -1.0000 3948788 1601419175.60 151.5095 60.0009 32.0000 1.9995 2.0012 404.0436 404.4458 0.0625 -1.0000 -1.0000 3949068 1601419175.70 151.5095 60.0009 32.0000 1.9976 1.9992 404.1321 404.5350 0.0625 -1.0000 -1.0000 3949128 1601419175.80 151.5095 60.0009 32.0000 1.9962 1.9978 404.3739 404.7773 0.0626 -1.0000 -1.0000 3949198 1601419175.90 151.4934 60.0009 32.0000 1.9987 2.0004 404.0703 404.4730 0.0625 -1.0000 -1.0000 3949268 1601419176.00 151.4934 60.0009 32.0000 1.9983 1.9999 404.0192 404.4200 0.0623 -1.0000 -1.0000 3949338 1601419176.10 151.4934 60.0009 32.0000 1.9963 1.9980 404.3521 404.7539 0.0624 -1.0000 -1.0000 3949488 1601419176.20 151.4934 60.0009 32.0000 1.9966 1.9983 404.4775 404.8796 0.0623 -1.0000 -1.0000 3949558 1601419176.30 151.4934 60.0009 32.0000 1.9971 1.9987 404.4824 404.8833 0.0622 -1.0000 -1.0000 3949628 1601419176.40 151.4934 60.0009 32.0000 1.9965 1.9982 404.4425 404.8447 0.0625 -1.0000 -1.0000 3949698 1601419176.50 151.4193 60.0009 32.0000 1.9996 2.0013 404.1375 404.5396 0.0624 -1.0000 -1.0000 3949758 1601419176.60 151.4193 60.0009 32.0000 1.9979 1.9996 404.0674 404.4678 0.0623 -1.0000 -1.0000 3950247 1601419176.70 151.4193 60.0009 32.0000 1.9968 1.9984 404.2897 404.6919 0.0623 -1.0000 -1.0000 3950317 1601419176.80 151.4193 60.0009 32.0000 1.9954 1.9971 404.5520 404.9532 0.0622 -1.0000 -1.0000 3950377 1601419176.90 151.4193 60.0009 32.0000 1.9980 1.9996 404.1323 404.5341 0.0624 -1.0000 -1.0000 3950467 1601419177.00 151.5462 60.0009 32.0000 1.9989 2.0005 403.9929 404.3945 0.0625 -1.0000 -1.0000 3950527 1601419177.10 151.5531 60.0009 32.0000 1.9979 1.9995 404.1845 404.5867 0.0623 -1.0000 -1.0000 3950587 1601419177.20 151.5531 60.0009 32.0000 1.9976 1.9993 404.1886 404.5911 0.0625 -1.0000 -1.0000 3950667 1601419177.30 151.5531 60.0009 32.0000 1.9960 1.9977 404.5118 404.9128 0.0623 -1.0000 -1.0000 3950727 1601419177.40 151.5531 60.0009 32.0000 1.9953 1.9970 404.3350 404.7377 0.0625 -1.0000 -1.0000 3950787 1601419177.50 151.5307 60.0009 32.0000 1.9959 1.9975 404.2834 404.6850 0.0623 -1.0000 -1.0000 3950867 1601419177.60 151.4793 60.0009 32.0000 1.9965 1.9981 404.1454 404.5466 0.0623 -1.0000 -1.0000 3950927 1601419177.70 151.4793 60.0009 32.0000 1.9979 1.9995 403.9515 404.3533 0.0624 -1.0000 -1.0000 3950987 1601419177.80 151.4793 60.0009 32.0000 1.9962 1.9979 404.2276 404.6293 0.0623 -1.0000 -1.0000 3951057 1601419177.90 151.4793 60.0009 32.0000 1.9975 1.9991 404.3698 404.7699 0.0621 -1.0000 -1.0000 3951127 1601419178.00 151.4793 60.0009 32.0000 1.9971 1.9987 404.2438 404.6462 0.0626 -1.0000 -1.0000 3951187 1601419178.10 151.3996 60.0009 32.0000 1.9999 2.0015 404.0085 404.4103 0.0623 -1.0000 -1.0000 3951827 1601419178.20 151.3996 60.0009 32.0000 1.9980 1.9996 404.1161 404.5173 0.0622 -1.0000 -1.0000 3951887 1601419178.30 151.3996 60.0009 32.0000 1.9976 1.9992 404.2969 404.6985 0.0626 -1.0000 -1.0000 3951957 1601419178.40 151.3996 60.0009 32.0000 1.9954 1.9970 404.3592 404.7612 0.0623 -1.0000 -1.0000 3952027 1601419178.50 151.3996 60.0009 32.0000 1.9970 1.9986 404.3615 404.7628 0.0623 -1.0000 -1.0000 3952087 1601419178.60 151.3625 60.0009 32.0000 1.9973 1.9989 404.1867 404.5889 0.0624 -1.0000 -1.0000 3952157 1601419178.70 151.3312 60.0009 32.0000 1.9978 1.9995 403.9203 404.3214 0.0623 -1.0000 -1.0000 3952227 1601419178.80 151.3312 60.0009 32.0000 1.9973 1.9990 404.4790 404.8827 0.0626 -1.0000 -1.0000 3952287 1601419178.90 151.3312 60.0009 32.0000 1.9964 1.9980 404.5306 404.9341 0.0625 -1.0000 -1.0000 3952357 1601419179.00 151.3312 60.0009 32.0000 1.9958 1.9975 404.3783 404.7780 0.0621 -1.0000 -1.0000 3952417 1601419179.10 151.3312 60.0009 32.0000 1.9974 1.9991 404.1401 404.5423 0.0624 -1.0000 -1.0000 3952877 1601419179.20 151.2733 60.0009 32.0000 1.9970 1.9986 403.9955 404.3981 0.0626 -1.0000 -1.0000 3952947 1601419179.30 151.2733 60.0009 32.0000 1.9957 1.9974 404.1275 404.5282 0.0621 -1.0000 -1.0000 3953007 1601419179.40 151.2733 60.0009 32.0000 1.9961 1.9977 404.4087 404.8122 0.0626 -1.0000 -1.0000 3953067 1601419179.50 151.2733 60.0009 32.0000 1.9964 1.9980 404.3119 404.7151 0.0625 -1.0000 -1.0000 3953147 1601419179.60 151.2733 60.0009 32.0000 1.9975 1.9991 404.2610 404.6641 0.0626 -1.0000 -1.0000 3953207 1601419179.70 151.2733 60.0009 32.0000 1.9981 1.9997 404.2206 404.6253 0.0626 -1.0000 -1.0000 3953277 1601419179.80 151.4521 59.9991 32.0000 1.9975 1.9991 403.9292 404.3315 0.0626 -1.0000 -1.0000 3953347 1601419179.90 151.4521 59.9991 32.0000 1.9984 2.0000 404.2628 404.6659 0.0626 -1.0000 -1.0000 3953407 1601419180.00 151.4521 59.9991 32.0000 1.9991 2.0008 404.5893 404.9936 0.0626 -1.0000 -1.0000 3953487 1601419180.10 151.4521 59.9991 32.0000 1.9986 2.0003 404.4845 404.8862 0.0623 -1.0000 -1.0000 3953557 1601419180.20 151.4521 59.9991 32.0000 1.9984 2.0000 404.1524 404.5531 0.0622 -1.0000 -1.0000 3953726 1601419180.30 151.4521 59.9991 32.0000 1.9961 1.9977 404.2300 404.6317 0.0625 -1.0000 -1.0000 3953796 1601419180.40 151.4748 59.9991 32.0000 1.9965 1.9982 404.4028 404.8068 0.0627 -1.0000 -1.0000 3953866 1601419180.50 151.4761 59.9991 32.0000 1.9961 1.9977 404.4533 404.8558 0.0623 -1.0000 -1.0000 3953926 1601419180.60 151.4761 59.9991 32.0000 1.9971 1.9987 404.3574 404.7585 0.0623 -1.0000 -1.0000 3953986 1601419180.70 151.4761 59.9991 32.0000 1.9996 2.0012 404.1171 404.5191 0.0625 -1.0000 -1.0000 3954236 1601419180.80 151.4761 59.9991 32.0000 2.0006 2.0023 404.0618 404.4645 0.0625 -1.0000 -1.0000 3954296 1601419180.90 151.4761 59.9991 32.0000 1.9969 1.9985 404.1008 404.5045 0.0626 -1.0000 -1.0000 3954366 1601419181.00 151.4761 59.9991 32.0000 1.9965 1.9981 404.2566 404.6586 0.0623 -1.0000 -1.0000 3954426 1601419181.10 151.5968 59.9991 32.0000 1.9982 1.9998 404.4111 404.8138 0.0626 -1.0000 -1.0000 3954497 1601419181.20 151.6076 59.9991 32.0000 1.9969 1.9986 404.1585 404.5596 0.0623 -1.0000 -1.0000 3954726 1601419181.30 151.6076 59.9991 32.0000 1.9983 1.9999 403.9471 404.3491 0.0625 -1.0000 -1.0000 3954796 1601419181.40 151.6076 59.9991 32.0000 1.9979 1.9996 404.3641 404.7667 0.0624 -1.0000 -1.0000 3954856 1601419181.50 151.6076 59.9991 32.0000 1.9965 1.9981 404.3791 404.7815 0.0624 -1.0000 -1.0000 3954926 1601419181.60 151.6076 59.9991 32.0000 1.9992 2.0008 404.2335 404.6360 0.0624 -1.0000 -1.0000 3954996 1601419181.70 151.6076 59.9991 32.0000 1.9991 2.0008 404.1594 404.5624 0.0627 -1.0000 -1.0000 3955236 1601419181.80 151.7325 59.9991 32.0000 1.9980 1.9997 404.1259 404.5276 0.0623 -1.0000 -1.0000 3955306 1601419181.90 151.7325 59.9991 32.0000 1.9986 2.0002 404.3947 404.7973 0.0625 -1.0000 -1.0000 3955366 1601419182.00 151.7325 59.9991 32.0000 1.9960 1.9976 404.4715 404.8740 0.0624 -1.0000 -1.0000 3955436 1601419182.10 151.6771 59.9991 32.0000 1.9966 1.9982 404.2707 404.6710 0.0622 -1.0000 -1.0000 3955506 1601419182.20 151.5533 59.9991 32.0000 1.9972 1.9988 404.0829 404.4854 0.0625 -1.0000 -1.0000 3955576 1601419182.30 151.5533 59.9991 32.0000 1.9957 1.9973 404.5609 404.9630 0.0623 -1.0000 -1.0000 3955636 1601419182.40 151.5533 59.9991 32.0000 1.9963 1.9979 404.3542 404.7552 0.0622 -1.0000 -1.0000 3955716 1601419182.50 151.5533 59.9991 32.0000 1.9981 1.9997 404.1844 404.5870 0.0626 -1.0000 -1.0000 3955776 1601419182.60 151.5533 59.9991 32.0000 1.9984 2.0001 404.3655 404.7684 0.0624 -1.0000 -1.0000 3955836 1601419182.70 151.4481 59.9991 32.0000 1.9982 1.9998 404.4714 404.8719 0.0622 -1.0000 -1.0000 3956596 1601419182.80 151.4481 59.9991 32.0000 1.9965 1.9982 404.4250 404.8264 0.0623 -1.0000 -1.0000 3956655 1601419182.90 151.4481 59.9991 32.0000 1.9977 1.9994 403.9428 404.3443 0.0624 -1.0000 -1.0000 3956815 1601419183.00 151.4481 59.9991 32.0000 1.9970 1.9986 403.9248 404.3264 0.0624 -1.0000 -1.0000 3956875 1601419183.10 151.4481 59.9991 32.0000 1.9963 1.9980 404.3157 404.7184 0.0624 -1.0000 -1.0000 3956945 1601419183.20 151.4425 59.9991 32.0000 1.9963 1.9979 404.5568 404.9598 0.0625 -1.0000 -1.0000 3957025 1601419183.30 151.4390 59.9991 32.0000 1.9986 2.0002 404.3754 404.7789 0.0626 -1.0000 -1.0000 3957085 1601419183.40 151.4390 59.9991 32.0000 1.9984 2.0000 403.9722 404.3743 0.0624 -1.0000 -1.0000 3957145 1601419183.50 151.4390 59.9991 32.0000 1.9987 2.0004 403.9555 404.3569 0.0623 -1.0000 -1.0000 3957215 1601419183.60 151.4390 59.9991 32.0000 1.9987 2.0004 404.2735 404.6746 0.0623 -1.0000 -1.0000 3957285 1601419183.70 151.4390 59.9991 32.0000 1.9978 1.9994 404.3431 404.7455 0.0624 -1.0000 -1.0000 3957355 1601419183.80 151.4390 59.9991 32.0000 1.9987 2.0003 404.1453 404.5461 0.0622 -1.0000 -1.0000 3957425 1601419183.90 151.4494 59.9991 32.0000 1.9990 2.0006 404.0300 404.4325 0.0625 -1.0000 -1.0000 3957495 1601419184.00 151.4494 59.9991 32.0000 1.9992 2.0008 404.1866 404.5896 0.0625 -1.0000 -1.0000 3957555 1601419184.10 151.4494 59.9991 32.0000 1.9971 1.9988 404.5391 404.9429 0.0626 -1.0000 -1.0000 3957625 1601419184.20 151.4494 59.9991 32.0000 1.9976 1.9992 404.6026 405.0052 0.0624 -1.0000 -1.0000 3957695 1601419184.30 151.4494 59.9991 32.0000 1.9987 2.0003 404.3372 404.7379 0.0621 -1.0000 -1.0000 3957755 1601419184.40 151.5578 60.0001 32.0000 1.9989 2.0005 404.1302 404.5306 0.0622 -1.0000 -1.0000 3957825 1601419184.50 151.5578 60.0001 32.0000 1.9981 1.9998 404.2648 404.6672 0.0624 -1.0000 -1.0000 3957885 1601419184.60 151.5578 60.0001 32.0000 1.9989 2.0006 404.4474 404.8496 0.0624 -1.0000 -1.0000 3957955 1601419184.70 151.5578 60.0001 32.0000 1.9983 1.9999 404.6436 405.0449 0.0623 -1.0000 -1.0000 3958025 1601419184.80 151.5578 60.0001 32.0000 1.9967 1.9983 404.4077 404.8116 0.0626 -1.0000 -1.0000 3958245 1601419184.90 151.5578 60.0001 32.0000 1.9975 1.9992 404.0339 404.4357 0.0622 -1.0000 -1.0000 3958325 1601419185.00 151.5578 60.0001 32.0000 1.9965 1.9981 404.3522 404.7531 0.0623 -1.0000 -1.0000 3958385 1601419185.10 151.5578 60.0001 32.0000 1.9963 1.9979 404.4626 404.8642 0.0624 -1.0000 -1.0000 3958445 1601419185.20 151.5578 60.0001 32.0000 1.9983 2.0000 404.3879 404.7914 0.0626 -1.0000 -1.0000 3958525 1601419185.30 151.5578 60.0001 32.0000 1.9986 2.0002 404.1378 404.5410 0.0625 -1.0000 -1.0000 3958745 1601419185.40 151.5578 60.0001 32.0000 1.9974 1.9990 404.0209 404.4225 0.0623 -1.0000 -1.0000 3958805 1601419185.50 151.5625 60.0001 32.0000 1.9969 1.9985 404.4990 404.9005 0.0622 -1.0000 -1.0000 3958885 1601419185.60 151.7064 60.0001 32.0000 1.9962 1.9978 404.5832 404.9840 0.0621 -1.0000 -1.0000 3958944 1601419185.70 151.7064 60.0001 32.0000 1.9982 1.9998 404.6614 405.0643 0.0625 -1.0000 -1.0000 3959005 1601419185.80 151.7064 60.0001 32.0000 1.9984 2.0000 404.2240 404.6269 0.0624 -1.0000 -1.0000 3959244 1601419185.90 151.7064 60.0001 32.0000 1.9975 1.9991 403.9935 404.3950 0.0624 -1.0000 -1.0000 3959305 1601419186.00 151.7064 60.0001 32.0000 1.9961 1.9977 404.3186 404.7220 0.0626 -1.0000 -1.0000 3959364 1601419186.10 151.5474 60.0001 32.0000 1.9967 1.9983 404.4081 404.8109 0.0625 -1.0000 -1.0000 3959434 1601419186.20 151.4503 60.0001 32.0000 1.9965 1.9981 404.4281 404.8279 0.0619 -1.0000 -1.0000 3959505 1601419186.30 151.4503 60.0001 32.0000 1.9987 2.0004 404.1847 404.5880 0.0625 -1.0000 -1.0000 3959734 1601419186.40 151.4503 60.0001 32.0000 1.9988 2.0004 403.9478 404.3495 0.0625 -1.0000 -1.0000 3959804 1601419186.50 151.4503 60.0001 32.0000 1.9984 2.0000 404.0570 404.4570 0.0620 -1.0000 -1.0000 3959864 1601419186.60 151.4503 60.0001 32.0000 1.9991 2.0007 404.4153 404.8194 0.0626 -1.0000 -1.0000 3959934 1601419186.70 151.4240 60.0001 32.0000 1.9967 1.9984 404.3974 404.7998 0.0624 -1.0000 -1.0000 4000004 1601419186.80 151.4240 60.0001 32.0000 1.9982 1.9999 404.0131 404.4153 0.0625 -1.0000 -1.0000 4000334 1601419186.90 151.4240 60.0001 32.0000 1.9994 2.0010 403.9260 404.3260 0.0621 -1.0000 -1.0000 4000404 1601419187.00 151.4240 60.0001 32.0000 1.9980 1.9996 404.2359 404.6368 0.0624 -1.0000 -1.0000 4000464 1601419187.10 151.4240 60.0001 32.0000 1.9978 1.9994 404.3384 404.7412 0.0625 -1.0000 -1.0000 4000534 1601419187.20 151.4572 60.0001 32.0000 1.9988 2.0004 404.2247 404.6269 0.0625 -1.0000 -1.0000 4000604 1601419187.30 151.4607 60.0001 32.0000 1.9994 2.0011 404.1987 404.6025 0.0626 -1.0000 -1.0000 4000984 1601419187.40 151.4607 60.0001 32.0000 1.9988 2.0004 404.0352 404.4380 0.0626 -1.0000 -1.0000 4001044 1601419187.50 151.4607 60.0001 32.0000 1.9973 1.9990 404.3598 404.7621 0.0624 -1.0000 -1.0000 4001124 1601419187.60 151.4607 60.0001 32.0000 1.9974 1.9990 404.4514 404.8547 0.0625 -1.0000 -1.0000 4001184 1601419187.70 151.4607 60.0001 32.0000 1.9999 2.0015 404.3846 404.7879 0.0626 -1.0000 -1.0000 4001244 1601419187.80 151.6159 60.0001 32.0000 1.9990 2.0006 403.9777 404.3802 0.0624 -1.0000 -1.0000 4001494 1601419187.90 151.6159 60.0001 32.0000 1.9969 1.9985 404.2015 404.6018 0.0622 -1.0000 -1.0000 4001554 1601419188.00 151.6159 60.0001 32.0000 1.9978 1.9994 404.4917 404.8940 0.0625 -1.0000 -1.0000 4001614 1601419188.10 151.6159 60.0001 32.0000 1.9967 1.9983 404.6555 405.0576 0.0624 -1.0000 -1.0000 4001684 1601419188.20 151.6159 60.0001 32.0000 1.9959 1.9976 404.3040 404.7066 0.0625 -1.0000 -1.0000 4001754 1601419188.30 151.6159 60.0001 32.0000 1.9979 1.9995 404.1427 404.5455 0.0625 -1.0000 -1.0000 4001834 1601419188.40 151.6233 60.0001 32.0000 1.9960 1.9977 404.3345 404.7360 0.0623 -1.0000 -1.0000 4001904 1601419188.50 151.6233 60.0001 32.0000 1.9967 1.9984 404.4215 404.8239 0.0623 -1.0000 -1.0000 4001974 1601419188.60 151.5327 60.0001 32.0000 1.9992 2.0008 404.2667 404.6688 0.0626 -1.0000 -1.0000 4002034 1601419188.70 151.5327 60.0001 32.0000 1.9982 1.9999 404.0372 404.4379 0.0620 -1.0000 -1.0000 4002104 1601419188.80 151.5327 60.0001 32.0000 1.9973 1.9989 404.2881 404.6901 0.0624 -1.0000 -1.0000 4002164 1601419188.90 151.5327 60.0001 32.0000 1.9974 1.9991 404.4262 404.8291 0.0626 -1.0000 -1.0000 4002434 1601419189.00 151.5327 60.0001 32.0000 1.9964 1.9980 404.1929 404.5955 0.0624 -1.0000 -1.0000 4002494 1601419189.10 151.5327 60.0001 32.0000 1.9987 2.0003 404.0316 404.4314 0.0621 -1.0000 -1.0000 4002554 1601419189.20 151.5327 60.0001 32.0000 1.9987 2.0003 404.0253 404.4262 0.0624 -1.0000 -1.0000 4002634 1601419189.30 151.5327 60.0001 32.0000 1.9992 2.0008 404.2991 404.6997 0.0621 -1.0000 -1.0000 4002694 1601419189.40 151.5327 60.0001 32.0000 1.9974 1.9990 404.4771 404.8793 0.0624 -1.0000 -1.0000 4002754 1601419189.50 151.3629 60.0001 32.0000 1.9995 2.0011 404.3123 404.7133 0.0622 -1.0000 -1.0000 4002824 1601419189.60 151.3622 60.0001 32.0000 1.9974 1.9990 404.2113 404.6136 0.0625 -1.0000 -1.0000 4002894 1601419189.70 151.3622 60.0001 32.0000 1.9979 1.9996 403.9203 404.3231 0.0625 -1.0000 -1.0000 4002954 1601419189.80 151.3622 60.0001 32.0000 1.9972 1.9989 404.3508 404.7538 0.0626 -1.0000 -1.0000 4003023 1601419189.90 151.3622 60.0001 32.0000 1.9968 1.9985 404.4326 404.8351 0.0624 -1.0000 -1.0000 4003504 1601419190.00 151.3813 60.0003 32.0000 1.9962 1.9979 404.4091 404.8124 0.0625 -1.0000 -1.0000 4003564 1601419190.10 151.4800 60.0010 32.0000 1.9990 2.0007 404.2654 404.6674 0.0624 -1.0000 -1.0000 4003634 1601419190.20 151.4800 60.0010 32.0000 1.9986 2.0002 403.9747 404.3769 0.0625 -1.0000 -1.0000 4003694 1601419190.30 151.4800 60.0010 32.0000 1.9973 1.9989 404.3878 404.7903 0.0624 -1.0000 -1.0000 4003764 1601419190.40 151.4800 60.0010 32.0000 1.9986 2.0003 404.4760 404.8778 0.0623 -1.0000 -1.0000 4003954 1601419190.50 151.4800 60.0010 32.0000 1.9993 2.0009 404.2066 404.6099 0.0628 -1.0000 -1.0000 4004024 1601419190.60 151.6281 60.0010 32.0000 1.9990 2.0006 404.0227 404.4247 0.0623 -1.0000 -1.0000 4004084 1601419190.70 151.6281 60.0010 32.0000 1.9988 2.0004 404.3365 404.7373 0.0622 -1.0000 -1.0000 4004153 1601419190.80 151.6281 60.0010 32.0000 1.9970 1.9987 404.2988 404.6999 0.0623 -1.0000 -1.0000 4004214 1601419190.90 151.6281 60.0010 32.0000 1.9973 1.9989 404.3738 404.7768 0.0625 -1.0000 -1.0000 4004554 1601419191.00 151.6281 60.0010 32.0000 1.9983 1.9999 404.1824 404.5837 0.0622 -1.0000 -1.0000 4004624 1601419191.10 151.6281 60.0010 32.0000 1.9997 2.0014 403.9977 404.4004 0.0626 -1.0000 -1.0000 4004684 1601419191.20 151.5667 60.0010 32.0000 1.9971 1.9987 404.1447 404.5464 0.0623 -1.0000 -1.0000 4004754 1601419191.30 151.5667 60.0010 32.0000 1.9975 1.9992 404.5010 404.9028 0.0624 -1.0000 -1.0000 4004814 1601419191.40 151.5667 60.0010 32.0000 1.9973 1.9989 404.4487 404.8492 0.0622 -1.0000 -1.0000 4004994 1601419191.50 151.5667 60.0010 32.0000 1.9997 2.0013 404.0937 404.4965 0.0626 -1.0000 -1.0000 4005063 1601419191.60 151.5667 60.0010 32.0000 1.9987 2.0004 404.1074 404.5102 0.0625 -1.0000 -1.0000 4005133 1601419191.70 151.5667 60.0010 32.0000 1.9971 1.9988 404.4982 404.9003 0.0624 -1.0000 -1.0000 4005194 1601419191.80 151.5667 60.0010 32.0000 1.9986 2.0003 404.5636 404.9666 0.0625 -1.0000 -1.0000 4005263 1601419191.90 151.5667 60.0010 32.0000 1.9983 1.9999 404.2627 404.6654 0.0626 -1.0000 -1.0000 4005323 1601419192.00 151.7395 60.0010 32.0000 1.9991 2.0007 404.0133 404.4170 0.0627 -1.0000 -1.0000 4005393 1601419192.10 151.7395 60.0010 32.0000 1.9977 1.9993 403.9781 404.3791 0.0624 -1.0000 -1.0000 4005463 1601419192.20 151.7395 60.0010 32.0000 1.9971 1.9988 404.3273 404.7302 0.0625 -1.0000 -1.0000 4005523 1601419192.30 151.7395 60.0010 32.0000 1.9970 1.9986 404.5428 404.9452 0.0624 -1.0000 -1.0000 4005583 1601419192.40 151.7395 60.0010 32.0000 1.9990 2.0006 404.3986 404.8015 0.0626 -1.0000 -1.0000 4005723 1601419192.50 151.6402 60.0010 32.0000 1.9984 2.0001 404.3575 404.7602 0.0624 -1.0000 -1.0000 4005783 1601419192.60 151.5210 60.0010 32.0000 1.9973 1.9990 404.0472 404.4477 0.0623 -1.0000 -1.0000 4005853 1601419192.70 151.5210 60.0010 32.0000 1.9978 1.9995 404.2077 404.6107 0.0625 -1.0000 -1.0000 4005923 1601419192.80 151.5210 60.0010 32.0000 1.9942 1.9958 404.4509 404.8547 0.0627 -1.0000 -1.0000 4005983 1601419192.90 151.5210 60.0010 32.0000 1.9943 1.9959 404.3887 404.7906 0.0623 -1.0000 -1.0000 4006653 1601419193.00 151.5210 60.0010 32.0000 1.9959 1.9975 404.3567 404.7576 0.0623 -1.0000 -1.0000 4006713 1601419193.10 151.6577 60.0010 32.0000 1.9978 1.9995 404.0672 404.4678 0.0621 -1.0000 -1.0000 4006783 1601419193.20 151.6577 60.0010 32.0000 1.9983 1.9999 404.0175 404.4188 0.0624 -1.0000 -1.0000 4006853 1601419193.30 151.6577 60.0010 32.0000 1.9978 1.9994 404.2257 404.6286 0.0625 -1.0000 -1.0000 4006913 1601419193.40 151.6577 60.0010 32.0000 1.9957 1.9973 404.5728 404.9748 0.0623 -1.0000 -1.0000 4006983 1601419193.50 151.6577 60.0010 32.0000 1.9956 1.9972 404.2551 404.6593 0.0625 -1.0000 -1.0000 4007053 1601419193.60 151.6577 60.0010 32.0000 1.9973 1.9989 404.0599 404.4610 0.0625 -1.0000 -1.0000 4007113 1601419193.70 151.3327 60.0010 32.0000 1.9985 2.0001 404.0630 404.4662 0.0626 -1.0000 -1.0000 4007173 1601419193.80 151.3327 60.0010 32.0000 2.0000 2.0016 404.1004 404.5028 0.0625 -1.0000 -1.0000 4007253 1601419193.90 151.3327 60.0010 32.0000 1.9953 1.9969 404.5125 404.9154 0.0625 -1.0000 -1.0000 4007353 1601419194.00 151.3327 60.0010 32.0000 1.9966 1.9982 404.4018 404.8049 0.0626 -1.0000 -1.0000 4007413 1601419194.10 151.3327 60.0010 32.0000 1.9982 1.9999 404.2840 404.6864 0.0625 -1.0000 -1.0000 4007483 1601419194.20 151.5387 60.0004 32.0000 1.9995 2.0012 404.1110 404.5147 0.0626 -1.0000 -1.0000 4007553 1601419194.30 151.5694 60.0003 32.0000 1.9985 2.0001 404.3651 404.7681 0.0625 -1.0000 -1.0000 4007613 1601419194.40 151.5694 60.0003 32.0000 1.9967 1.9983 404.4531 404.8557 0.0625 -1.0000 -1.0000 4007693 1601419194.50 151.5694 60.0003 32.0000 1.9966 1.9982 404.4427 404.8453 0.0624 -1.0000 -1.0000 4007913 1601419194.60 151.5694 60.0003 32.0000 1.9974 1.9990 404.3107 404.7132 0.0625 -1.0000 -1.0000 4007983 1601419194.70 151.5694 60.0003 32.0000 1.9984 2.0000 403.8246 404.2279 0.0626 -1.0000 -1.0000 4008053 1601419194.80 151.5694 60.0003 32.0000 1.9965 1.9981 404.1754 404.5773 0.0623 -1.0000 -1.0000 4008113 1601419194.90 151.5694 60.0003 32.0000 1.9968 1.9984 404.4255 404.8267 0.0622 -1.0000 -1.0000 4008183 1601419195.00 151.5694 60.0003 32.0000 1.9977 1.9994 404.2748 404.6769 0.0624 -1.0000 -1.0000 4008893 1601419195.10 151.5694 60.0003 32.0000 2.0008 2.0024 404.1425 404.5440 0.0622 -1.0000 -1.0000 4008963 1601419195.20 151.5694 60.0003 32.0000 1.9986 2.0002 403.9387 404.3399 0.0624 -1.0000 -1.0000 4009033 1601419195.30 151.4986 60.0003 32.0000 1.9983 1.9999 404.0721 404.4730 0.0624 -1.0000 -1.0000 4009103 1601419195.40 151.4346 60.0003 32.0000 1.9964 1.9980 404.3279 404.7289 0.0624 -1.0000 -1.0000 4009163 1601419195.50 151.4346 60.0003 32.0000 1.9961 1.9978 404.4492 404.8517 0.0624 -1.0000 -1.0000 4009233 1601419195.60 151.4346 60.0003 32.0000 1.9977 1.9993 404.1571 404.5576 0.0622 -1.0000 -1.0000 4009293 1601419195.70 151.4346 60.0003 32.0000 1.9977 1.9993 403.9426 404.3431 0.0622 -1.0000 -1.0000 4009363 1601419195.80 151.4346 60.0003 32.0000 1.9978 1.9994 404.1344 404.5355 0.0623 -1.0000 -1.0000 4009433 1601419195.90 151.5056 60.0003 32.0000 1.9960 1.9976 404.4806 404.8832 0.0624 -1.0000 -1.0000 4009503 1601419196.00 151.5735 60.0003 32.0000 1.9955 1.9972 404.4238 404.8243 0.0621 -1.0000 -1.0000 4009573 1601419196.10 151.5735 60.0003 32.0000 1.9983 1.9999 404.1672 404.5697 0.0627 -1.0000 -1.0000 4009643 1601419196.20 151.5735 60.0003 32.0000 1.9992 2.0009 403.9776 404.3801 0.0625 -1.0000 -1.0000 4009703 1601419196.30 151.5735 60.0003 32.0000 1.9966 1.9983 404.1287 404.5306 0.0623 -1.0000 -1.0000 4009763 1601419196.40 151.5735 60.0003 32.0000 1.9968 1.9984 404.2499 404.6522 0.0625 -1.0000 -1.0000 4009843 1601419196.50 151.6380 60.0003 32.0000 1.9960 1.9976 404.5314 404.9345 0.0625 -1.0000 -1.0000 4010033 1601419196.60 151.6380 60.0003 32.0000 1.9962 1.9978 404.3464 404.7486 0.0625 -1.0000 -1.0000 4010093 1601419196.70 151.6380 60.0003 32.0000 1.9981 1.9997 404.3697 404.7728 0.0625 -1.0000 -1.0000 4010173 1601419196.80 151.6380 60.0003 32.0000 1.9991 2.0007 404.1949 404.5954 0.0622 -1.0000 -1.0000 4010232 1601419196.90 151.6380 60.0003 32.0000 1.9976 1.9992 404.0178 404.4192 0.0624 -1.0000 -1.0000 4010302 1601419197.00 151.6380 60.0003 32.0000 1.9970 1.9987 404.0129 404.4142 0.0622 -1.0000 -1.0000 4010743 1601419197.10 151.6380 60.0003 32.0000 1.9974 1.9991 404.3424 404.7464 0.0626 -1.0000 -1.0000 4010803 1601419197.20 151.6380 60.0003 32.0000 1.9961 1.9978 404.3782 404.7807 0.0624 -1.0000 -1.0000 4010873 1601419197.30 151.6380 60.0003 32.0000 1.9984 2.0001 404.3126 404.7148 0.0624 -1.0000 -1.0000 4010933 1601419197.40 151.6380 60.0003 32.0000 1.9987 2.0003 403.9702 404.3724 0.0625 -1.0000 -1.0000 4011003 1601419197.50 151.6380 60.0003 32.0000 1.9976 1.9993 404.0438 404.4459 0.0624 -1.0000 -1.0000 4011073 1601419197.60 151.5105 60.0003 32.0000 1.9970 1.9986 404.3268 404.7303 0.0627 -1.0000 -1.0000 4011133 1601419197.70 151.4971 60.0003 32.0000 1.9974 1.9990 404.2772 404.6800 0.0625 -1.0000 -1.0000 4011263 1601419197.80 151.4971 60.0003 32.0000 1.9973 1.9989 403.9822 404.3851 0.0625 -1.0000 -1.0000 4011343 1601419197.90 151.4971 60.0003 32.0000 1.9975 1.9991 403.8851 404.2871 0.0625 -1.0000 -1.0000 4011403 1601419198.00 151.4971 60.0003 32.0000 1.9953 1.9970 404.2956 404.6983 0.0625 -1.0000 -1.0000 4011463 1601419198.10 151.4971 60.0003 32.0000 1.9964 1.9980 404.3090 404.7110 0.0624 -1.0000 -1.0000 4011543 1601419198.20 151.4313 60.0003 32.0000 1.9971 1.9988 404.3980 404.7993 0.0622 -1.0000 -1.0000 4011603 1601419198.30 151.4313 60.0003 32.0000 1.9994 2.0011 404.2514 404.6541 0.0625 -1.0000 -1.0000 4011663 1601419198.40 151.4313 60.0003 32.0000 1.9975 1.9992 403.9752 404.3777 0.0625 -1.0000 -1.0000 4011743 1601419198.50 151.4313 60.0003 32.0000 1.9973 1.9989 404.2837 404.6871 0.0626 -1.0000 -1.0000 4011803 1601419198.60 151.4313 60.0003 32.0000 1.9968 1.9985 404.5396 404.9409 0.0623 -1.0000 -1.0000 4011973 1601419198.70 151.4328 60.0003 32.0000 1.9969 1.9986 404.3787 404.7822 0.0626 -1.0000 -1.0000 4012053 1601419198.80 151.4887 60.0003 32.0000 1.9973 1.9989 403.9561 404.3585 0.0625 -1.0000 -1.0000 4012113 1601419198.90 151.4887 60.0003 32.0000 1.9975 1.9992 404.0806 404.4838 0.0626 -1.0000 -1.0000 4012193 1601419199.00 151.4887 60.0003 32.0000 1.9990 2.0006 404.2699 404.6714 0.0623 -1.0000 -1.0000 4012252 1601419199.10 151.4887 60.0003 32.0000 1.9977 1.9994 404.3162 404.7172 0.0622 -1.0000 -1.0000 4012482 1601419199.20 151.4887 60.0003 32.0000 1.9984 2.0000 404.3023 404.7044 0.0624 -1.0000 -1.0000 4012552 1601419199.30 151.4887 60.0003 32.0000 1.9983 1.9999 403.9256 404.3278 0.0626 -1.0000 -1.0000 4012612 1601419199.40 151.4887 60.0003 32.0000 1.9986 2.0003 404.0230 404.4258 0.0624 -1.0000 -1.0000 4012672 1601419199.50 151.4887 60.0003 32.0000 1.9973 1.9989 404.2955 404.6979 0.0625 -1.0000 -1.0000 4012752 1601419199.60 151.4887 60.0003 32.0000 1.9961 1.9977 404.4656 404.8661 0.0622 -1.0000 -1.0000 4012842 1601419199.70 151.4887 60.0003 32.0000 1.9982 1.9999 404.1741 404.5769 0.0626 -1.0000 -1.0000 4012902 1601419199.80 151.4887 60.0003 32.0000 1.9986 2.0002 404.1203 404.5235 0.0626 -1.0000 -1.0000 4012972 1601419199.90 151.5779 59.9998 32.0000 1.9973 1.9990 404.2302 404.6323 0.0625 -1.0000 -1.0000 4013042 1601419200.00 151.5779 59.9998 32.0000 1.9968 1.9985 404.2028 404.6048 0.0622 -1.0000 -1.0000 4013102 1601419200.10 151.5779 59.9998 32.0000 1.9962 1.9979 404.4004 404.8013 0.0623 -1.0000 -1.0000 4013362 1601419200.20 151.5779 59.9998 32.0000 1.9971 1.9987 404.5286 404.9311 0.0623 -1.0000 -1.0000 4013422 1601419200.30 151.5779 59.9998 32.0000 1.9989 2.0005 404.3481 404.7489 0.0622 -1.0000 -1.0000 4013482 1601419200.40 151.5779 59.9998 32.0000 1.9984 2.0001 404.0781 404.4804 0.0624 -1.0000 -1.0000 4013562 1601419200.50 151.5779 59.9998 32.0000 1.9973 1.9990 403.8889 404.2895 0.0623 -1.0000 -1.0000 4013632 1601419200.60 151.6769 59.9998 32.0000 1.9982 1.9998 404.1870 404.5897 0.0626 -1.0000 -1.0000 4013862 1601419200.70 151.6769 59.9998 32.0000 1.9964 1.9980 404.3717 404.7723 0.0622 -1.0000 -1.0000 4013932 1601419200.80 151.6769 59.9998 32.0000 1.9977 1.9993 404.4963 404.8988 0.0625 -1.0000 -1.0000 4014002 1601419200.90 151.6769 59.9998 32.0000 1.9983 2.0000 404.4243 404.8283 0.0627 -1.0000 -1.0000 4014072 1601419201.00 151.6769 59.9998 32.0000 1.9992 2.0009 404.0773 404.4787 0.0624 -1.0000 -1.0000 4014131 1601419201.10 151.6480 59.9998 32.0000 1.9981 1.9998 404.0464 404.4486 0.0623 -1.0000 -1.0000 4014831 1601419201.20 151.5210 59.9998 32.0000 2.0000 2.0016 404.0297 404.4288 0.0619 -1.0000 -1.0000 4014912 1601419201.30 151.5210 59.9998 32.0000 1.9981 1.9997 404.1540 404.5546 0.0622 -1.0000 -1.0000 4014971 1601419201.40 151.5210 59.9998 32.0000 1.9953 1.9969 404.3964 404.7986 0.0625 -1.0000 -1.0000 4015031 1601419201.50 151.5210 59.9998 32.0000 1.9963 1.9979 404.2790 404.6822 0.0625 -1.0000 -1.0000 4015101 1601419201.60 151.5210 59.9998 32.0000 1.9983 1.9999 404.1653 404.5672 0.0624 -1.0000 -1.0000 4015161 1601419201.70 151.5210 59.9998 32.0000 2.0001 2.0017 404.2304 404.6331 0.0625 -1.0000 -1.0000 4015231 1601419201.80 151.5210 59.9998 32.0000 1.9980 1.9996 404.5035 404.9062 0.0624 -1.0000 -1.0000 4015301 1601419201.90 151.6138 59.9998 32.0000 1.9964 1.9980 404.4525 404.8549 0.0623 -1.0000 -1.0000 4015361 1601419202.00 151.6138 59.9998 32.0000 1.9984 2.0000 404.2483 404.6497 0.0623 -1.0000 -1.0000 4015431 1601419202.10 151.6138 59.9998 32.0000 1.9995 2.0011 403.9848 404.3878 0.0626 -1.0000 -1.0000 4015501 1601419202.20 151.4790 59.9998 32.0000 1.9984 2.0000 403.9615 404.3627 0.0623 -1.0000 -1.0000 4015571 1601419202.30 151.4702 59.9998 32.0000 1.9978 1.9994 404.0907 404.4914 0.0621 -1.0000 -1.0000 4015631 1601419202.40 151.4702 59.9998 32.0000 1.9974 1.9990 404.3582 404.7628 0.0627 -1.0000 -1.0000 4015701 1601419202.50 151.4702 59.9998 32.0000 1.9966 1.9982 404.3958 404.7981 0.0626 -1.0000 -1.0000 4015761 1601419202.60 151.4702 59.9998 32.0000 1.9986 2.0002 404.1213 404.5257 0.0628 -1.0000 -1.0000 4015831 1601419202.70 151.4593 59.9998 32.0000 1.9976 1.9992 403.9660 404.3669 0.0622 -1.0000 -1.0000 4015901 1601419202.80 151.2968 59.9998 32.0000 1.9973 1.9989 404.0229 404.4240 0.0623 -1.0000 -1.0000 4015961 1601419202.90 151.2968 59.9998 32.0000 1.9984 2.0001 404.3239 404.7269 0.0627 -1.0000 -1.0000 4016041 1601419203.00 151.2968 59.9998 32.0000 2.0003 2.0019 404.1313 404.5336 0.0623 -1.0000 -1.0000 4016101 1601419203.10 151.2968 59.9998 32.0000 1.9983 2.0000 403.9024 404.3049 0.0625 -1.0000 -1.0000 4016161 1601419203.20 151.2968 59.9998 32.0000 1.9966 1.9982 404.3538 404.7562 0.0623 -1.0000 -1.0000 4016241 1601419203.30 151.2968 59.9998 32.0000 1.9973 1.9989 404.5472 404.9489 0.0624 -1.0000 -1.0000 4016301 1601419203.40 151.5549 59.9998 32.0000 1.9985 2.0002 404.3659 404.7689 0.0625 -1.0000 -1.0000 4016371 1601419203.50 151.5617 59.9998 32.0000 1.9985 2.0001 404.1529 404.5550 0.0625 -1.0000 -1.0000 4016441 1601419203.60 151.5617 59.9998 32.0000 1.9997 2.0013 404.0497 404.4510 0.0623 -1.0000 -1.0000 4016501 1601419203.70 151.5617 59.9998 32.0000 1.9985 2.0002 404.4083 404.8118 0.0626 -1.0000 -1.0000 4016861 1601419203.80 151.5617 59.9998 32.0000 1.9974 1.9990 404.4583 404.8610 0.0624 -1.0000 -1.0000 4016931 1601419203.90 151.5617 59.9998 32.0000 1.9959 1.9975 404.5338 404.9337 0.0621 -1.0000 -1.0000 4016991 1601419204.00 151.7313 59.9998 32.0000 1.9974 1.9990 403.8422 404.2446 0.0626 -1.0000 -1.0000 4017061 1601419204.10 151.7313 59.9998 32.0000 1.9980 1.9996 404.0817 404.4851 0.0626 -1.0000 -1.0000 4017131 1601419204.20 151.7313 59.9998 32.0000 1.9982 1.9998 404.3841 404.7876 0.0626 -1.0000 -1.0000 4017411 1601419204.30 151.7313 59.9998 32.0000 1.9994 2.0010 404.2522 404.6549 0.0625 -1.0000 -1.0000 4017470 1601419204.40 151.7313 59.9998 32.0000 2.0000 2.0017 404.1156 404.5171 0.0624 -1.0000 -1.0000 4017540 1601419204.50 151.6778 59.9998 32.0000 1.9976 1.9992 404.0004 404.4026 0.0625 -1.0000 -1.0000 4017600 1601419204.60 151.6778 59.9998 32.0000 1.9979 1.9996 404.2966 404.6996 0.0625 -1.0000 -1.0000 4017670 1601419204.70 151.6778 59.9998 32.0000 1.9989 2.0006 404.3492 404.7510 0.0624 -1.0000 -1.0000 4018040 1601419204.80 151.6778 59.9998 32.0000 1.9978 1.9995 404.2848 404.6886 0.0628 -1.0000 -1.0000 4018100 1601419204.90 151.6778 59.9998 32.0000 1.9998 2.0015 403.9147 404.3183 0.0626 -1.0000 -1.0000 4018170 1601419205.00 151.4680 59.9995 32.0000 1.9983 1.9999 403.9609 404.3614 0.0622 -1.0000 -1.0000 4018230 1601419205.10 151.3397 59.9994 32.0000 1.9978 1.9994 404.2273 404.6298 0.0626 -1.0000 -1.0000 4018300 1601419205.20 151.3397 59.9994 32.0000 1.9963 1.9979 404.2543 404.6584 0.0627 -1.0000 -1.0000 4018500 1601419205.30 151.3397 59.9994 32.0000 1.9982 1.9998 403.9451 404.3458 0.0623 -1.0000 -1.0000 4018560 1601419205.40 151.3397 59.9994 32.0000 1.9991 2.0007 404.2167 404.6200 0.0626 -1.0000 -1.0000 4018620 1601419205.50 151.3397 59.9994 32.0000 1.9968 1.9985 404.5783 404.9830 0.0628 -1.0000 -1.0000 4018700 1601419205.60 151.5405 59.9994 32.0000 1.9970 1.9986 404.4290 404.8305 0.0624 -1.0000 -1.0000 4018760 1601419205.70 151.5405 59.9994 32.0000 1.9987 2.0004 404.2839 404.6870 0.0626 -1.0000 -1.0000 4018990 1601419205.80 151.5405 59.9994 32.0000 2.0001 2.0018 404.0426 404.4436 0.0623 -1.0000 -1.0000 4019070 1601419205.90 151.5405 59.9994 32.0000 2.0001 2.0018 404.0630 404.4661 0.0626 -1.0000 -1.0000 4019130 1601419206.00 151.5405 59.9994 32.0000 1.9973 1.9989 404.3421 404.7446 0.0624 -1.0000 -1.0000 4019190 1601419206.10 151.8179 59.9994 32.0000 1.9949 1.9965 404.4263 404.8265 0.0622 -1.0000 -1.0000 4019270 1601419206.20 151.8179 59.9994 32.0000 1.9984 2.0000 404.1408 404.5432 0.0625 -1.0000 -1.0000 4019330 1601419206.30 151.8179 59.9994 32.0000 1.9999 2.0015 403.9852 404.3890 0.0628 -1.0000 -1.0000 4019470 1601419206.40 151.8179 59.9994 32.0000 1.9980 1.9996 404.4178 404.8188 0.0622 -1.0000 -1.0000 4019550 1601419206.50 151.8179 59.9994 32.0000 1.9972 1.9988 404.4370 404.8384 0.0622 -1.0000 -1.0000 4019610 1601419206.60 151.8179 59.9994 32.0000 1.9952 1.9969 404.1913 404.5910 0.0620 -1.0000 -1.0000 4019670 1601419206.70 151.5062 59.9994 32.0000 1.9977 1.9993 403.7832 404.1849 0.0625 -1.0000 -1.0000 4019750 1601419206.80 151.5062 59.9994 32.0000 1.9981 1.9997 403.9045 404.3083 0.0627 -1.0000 -1.0000 4019990 1601419206.90 151.5062 59.9994 32.0000 1.9987 2.0003 404.1143 404.5169 0.0624 -1.0000 -1.0000 4020059 1601419207.00 151.5062 59.9994 32.0000 1.9969 1.9986 404.4489 404.8521 0.0626 -1.0000 -1.0000 4020120 1601419207.10 151.5062 59.9994 32.0000 1.9981 1.9997 404.3005 404.7049 0.0627 -1.0000 -1.0000 4020179 1601419207.20 151.4976 59.9994 32.0000 1.9975 1.9992 404.1717 404.5740 0.0624 -1.0000 -1.0000 4020259 1601419207.30 151.3940 59.9994 32.0000 1.9981 1.9998 403.9760 404.3788 0.0626 -1.0000 -1.0000 4020749 1601419207.40 151.3940 59.9994 32.0000 1.9978 1.9994 404.3165 404.7204 0.0626 -1.0000 -1.0000 4020810 1601419207.50 151.3940 59.9994 32.0000 1.9963 1.9980 404.3860 404.7884 0.0624 -1.0000 -1.0000 4020889 1601419207.60 151.3940 59.9994 32.0000 1.9968 1.9984 404.3100 404.7109 0.0624 -1.0000 -1.0000 4020949 1601419207.70 151.3940 59.9994 32.0000 1.9965 1.9982 404.1783 404.5788 0.0623 -1.0000 -1.0000 4021009 1601419207.80 151.5302 59.9994 32.0000 1.9982 1.9998 403.9342 404.3365 0.0625 -1.0000 -1.0000 4021299 1601419207.90 151.5302 59.9994 32.0000 1.9986 2.0002 404.0260 404.4272 0.0623 -1.0000 -1.0000 4021359 1601419208.00 151.5302 59.9994 32.0000 1.9980 1.9997 404.1007 404.5021 0.0622 -1.0000 -1.0000 4021419 1601419208.10 151.5302 59.9994 32.0000 1.9987 2.0003 404.3305 404.7321 0.0624 -1.0000 -1.0000 4021489 1601419208.20 151.5302 59.9994 32.0000 1.9979 1.9995 404.3715 404.7742 0.0625 -1.0000 -1.0000 4021559 1601419208.30 151.6107 59.9994 32.0000 1.9988 2.0005 404.3098 404.7137 0.0627 -1.0000 -1.0000 4021749 1601419208.40 151.6257 59.9994 32.0000 1.9991 2.0007 403.9606 404.3639 0.0626 -1.0000 -1.0000 4021829 1601419208.50 151.6257 59.9994 32.0000 1.9969 1.9985 404.3761 404.7783 0.0624 -1.0000 -1.0000 4021919 1601419208.60 151.6257 59.9994 32.0000 1.9976 1.9992 404.4343 404.8346 0.0619 -1.0000 -1.0000 4021979 1601419208.70 151.6257 59.9994 32.0000 1.9977 1.9994 404.3301 404.7306 0.0623 -1.0000 -1.0000 4022049 1601419208.80 151.6197 59.9994 32.0000 1.9975 1.9991 404.1504 404.5526 0.0625 -1.0000 -1.0000 4022129 1601419208.90 151.5302 59.9994 32.0000 1.9968 1.9984 403.9991 404.4012 0.0623 -1.0000 -1.0000 4022199 1601419209.00 151.5302 59.9994 32.0000 1.9974 1.9990 404.0510 404.4514 0.0621 -1.0000 -1.0000 4022259 1601419209.10 151.5302 59.9994 32.0000 1.9961 1.9977 404.2122 404.6131 0.0624 -1.0000 -1.0000 4022329 1601419209.20 151.5302 59.9994 32.0000 1.9988 2.0005 404.2886 404.6916 0.0625 -1.0000 -1.0000 4022399 1601419209.30 151.5302 59.9994 32.0000 1.9983 2.0000 404.0373 404.4391 0.0624 -1.0000 -1.0000 4022738 1601419209.40 151.3448 59.9994 32.0000 1.9980 1.9996 403.9521 404.3550 0.0624 -1.0000 -1.0000 4022799 1601419209.50 151.3448 59.9994 32.0000 1.9977 1.9994 404.1853 404.5871 0.0625 -1.0000 -1.0000 4022868 1601419209.60 151.3448 59.9994 32.0000 1.9968 1.9985 404.3386 404.7419 0.0626 -1.0000 -1.0000 4022938 1601419209.70 151.3448 59.9994 32.0000 1.9973 1.9989 404.2039 404.6062 0.0625 -1.0000 -1.0000 4022998 1601419209.80 151.3448 59.9994 32.0000 1.9977 1.9994 403.8891 404.2914 0.0624 -1.0000 -1.0000 4023238 1601419209.90 151.3577 59.9994 32.0000 1.9988 2.0004 404.1369 404.5381 0.0625 -1.0000 -1.0000 4023298 1601419210.00 151.4510 59.9999 32.0000 1.9976 1.9993 404.5638 404.9645 0.0621 -1.0000 -1.0000 4023358 1601419210.10 151.4510 59.9999 32.0000 1.9957 1.9974 404.5029 404.9029 0.0620 -1.0000 -1.0000 4023438 1601419210.20 151.4510 59.9999 32.0000 1.9961 1.9977 404.1802 404.5827 0.0626 -1.0000 -1.0000 4023498 1601419210.30 151.4510 59.9999 32.0000 1.9995 2.0011 404.1306 404.5332 0.0625 -1.0000 -1.0000 4023558 1601419210.40 151.4510 59.9999 32.0000 1.9986 2.0002 404.1991 404.6021 0.0625 -1.0000 -1.0000 4023638 1601419210.50 151.4510 59.9999 32.0000 1.9975 1.9992 404.5165 404.9196 0.0625 -1.0000 -1.0000 4023698 1601419210.60 151.4510 59.9999 32.0000 1.9972 1.9988 404.3525 404.7556 0.0625 -1.0000 -1.0000 4023758 1601419210.70 151.5786 59.9999 32.0000 1.9964 1.9981 404.2239 404.6267 0.0626 -1.0000 -1.0000 4023828 1601419210.80 151.5786 59.9999 32.0000 1.9987 2.0003 403.9857 404.3876 0.0623 -1.0000 -1.0000 4023898 1601419210.90 151.5786 59.9999 32.0000 1.9978 1.9994 404.1508 404.5528 0.0625 -1.0000 -1.0000 4024138 1601419211.00 151.5786 59.9999 32.0000 1.9978 1.9995 404.3712 404.7736 0.0624 -1.0000 -1.0000 4024198 1601419211.10 151.5786 59.9999 32.0000 1.9972 1.9988 404.4470 404.8492 0.0624 -1.0000 -1.0000 4024268 1601419211.20 151.5786 59.9999 32.0000 1.9964 1.9980 404.3845 404.7878 0.0627 -1.0000 -1.0000 4024338 1601419211.30 151.6772 59.9999 32.0000 1.9966 1.9983 404.2594 404.6623 0.0624 -1.0000 -1.0000 4024398 1601419211.40 151.6772 59.9999 32.0000 1.9980 1.9996 404.2027 404.6033 0.0623 -1.0000 -1.0000 4024738 1601419211.50 151.6772 59.9999 32.0000 1.9992 2.0008 403.9863 404.3891 0.0626 -1.0000 -1.0000 4024817 1601419211.60 151.6772 59.9999 32.0000 1.9986 2.0002 404.1342 404.5374 0.0626 -1.0000 -1.0000 4024878 1601419211.70 151.6772 59.9999 32.0000 1.9971 1.9987 404.1913 404.5945 0.0625 -1.0000 -1.0000 4024937 1601419211.80 151.5322 59.9999 32.0000 1.9985 2.0002 404.2598 404.6626 0.0625 -1.0000 -1.0000 4025018 1601419211.90 151.5008 59.9999 32.0000 1.9995 2.0011 404.0991 404.5016 0.0624 -1.0000 -1.0000 4025387 1601419212.00 151.5008 59.9999 32.0000 1.9988 2.0005 404.0294 404.4318 0.0625 -1.0000 -1.0000 4025447 1601419212.10 151.5008 59.9999 32.0000 1.9972 1.9989 404.0457 404.4483 0.0625 -1.0000 -1.0000 4025527 1601419212.20 151.5008 59.9999 32.0000 1.9971 1.9987 404.3067 404.7094 0.0625 -1.0000 -1.0000 4025587 1601419212.30 151.4933 59.9999 32.0000 1.9971 1.9987 404.3948 404.7959 0.0624 -1.0000 -1.0000 4025647 1601419212.40 151.4447 59.9999 32.0000 1.9973 1.9990 404.3046 404.7074 0.0624 -1.0000 -1.0000 4025937 1601419212.50 151.4447 59.9999 32.0000 1.9966 1.9983 404.0235 404.4260 0.0625 -1.0000 -1.0000 4025997 1601419212.60 151.4447 59.9999 32.0000 1.9971 1.9988 404.0455 404.4484 0.0625 -1.0000 -1.0000 4026057 1601419212.70 151.4447 59.9999 32.0000 1.9966 1.9983 404.2341 404.6360 0.0623 -1.0000 -1.0000 4026137 1601419212.80 151.4447 59.9999 32.0000 1.9958 1.9975 404.3961 404.7964 0.0621 -1.0000 -1.0000 4026197 1601419212.90 151.4524 59.9999 32.0000 1.9979 1.9996 403.9981 404.4004 0.0624 -1.0000 -1.0000 4026267 1601419213.00 151.4524 59.9999 32.0000 1.9977 1.9994 404.3267 404.7283 0.0624 -1.0000 -1.0000 4026347 1601419213.10 151.4524 59.9999 32.0000 1.9971 1.9987 404.4455 404.8480 0.0624 -1.0000 -1.0000 4026417 1601419213.20 151.4524 59.9999 32.0000 1.9957 1.9973 404.4167 404.8203 0.0627 -1.0000 -1.0000 4026487 1601419213.30 151.4524 59.9999 32.0000 1.9967 1.9984 404.2129 404.6169 0.0626 -1.0000 -1.0000 4026547 1601419213.40 151.2970 59.9999 32.0000 1.9985 2.0001 404.0821 404.4831 0.0621 -1.0000 -1.0000 4026617 1601419213.50 151.2970 59.9999 32.0000 1.9985 2.0001 403.9302 404.3309 0.0623 -1.0000 -1.0000 4026817 1601419213.60 151.2970 59.9999 32.0000 1.9990 2.0007 403.9233 404.3254 0.0625 -1.0000 -1.0000 4026877 1601419213.70 151.2970 59.9999 32.0000 1.9968 1.9985 404.3311 404.7339 0.0625 -1.0000 -1.0000 4026947 1601419213.80 151.2970 59.9999 32.0000 1.9967 1.9983 404.4546 404.8575 0.0626 -1.0000 -1.0000 4027017 1601419213.90 151.2970 59.9999 32.0000 1.9962 1.9979 404.3743 404.7773 0.0625 -1.0000 -1.0000 4027077 1601419214.00 151.5299 59.9999 32.0000 1.9966 1.9982 404.3903 404.7921 0.0624 -1.0000 -1.0000 4027357 1601419214.10 151.5299 59.9999 32.0000 1.9974 1.9990 403.8823 404.2853 0.0627 -1.0000 -1.0000 4027427 1601419214.20 151.5299 59.9999 32.0000 1.9980 1.9996 404.1151 404.5187 0.0626 -1.0000 -1.0000 4027487 1601419214.30 151.5299 59.9999 32.0000 1.9988 2.0005 404.3648 404.7672 0.0625 -1.0000 -1.0000 4027557 1601419214.40 151.5299 59.9999 32.0000 1.9976 1.9992 404.3657 404.7700 0.0627 -1.0000 -1.0000 4027627 1601419214.50 151.5299 59.9999 32.0000 1.9965 1.9981 404.0924 404.4954 0.0626 -1.0000 -1.0000 4027996 1601419214.60 151.6167 60.0025 32.0000 1.9978 1.9994 403.6923 404.0935 0.0623 -1.0000 -1.0000 4028056 1601419214.70 151.6167 60.0025 32.0000 1.9980 1.9996 404.1865 404.5880 0.0623 -1.0000 -1.0000 4028126 1601419214.80 151.6167 60.0025 32.0000 1.9994 2.0011 404.3362 404.7377 0.0624 -1.0000 -1.0000 4028196 1601419214.90 151.6167 60.0025 32.0000 1.9979 1.9995 404.5619 404.9626 0.0622 -1.0000 -1.0000 4028266 1601419215.00 151.6167 60.0025 32.0000 1.9983 2.0000 404.1895 404.5923 0.0625 -1.0000 -1.0000 4028566 1601419215.10 151.5931 60.0025 32.0000 1.9992 2.0008 404.0366 404.4394 0.0625 -1.0000 -1.0000 4028626 1601419215.20 151.5753 60.0025 32.0000 1.9979 1.9995 404.1713 404.5748 0.0626 -1.0000 -1.0000 4028696 1601419215.30 151.5753 60.0025 32.0000 1.9957 1.9973 404.4697 404.8727 0.0625 -1.0000 -1.0000 4028766 1601419215.40 151.5753 60.0025 32.0000 1.9977 1.9993 404.5422 404.9447 0.0624 -1.0000 -1.0000 4028826 1601419215.50 151.5753 60.0025 32.0000 1.9977 1.9993 404.2966 404.6985 0.0623 -1.0000 -1.0000 4028896 1601419215.60 151.5753 60.0025 32.0000 1.9972 1.9989 403.8605 404.2609 0.0623 -1.0000 -1.0000 4028956 1601419215.70 151.5564 60.0025 32.0000 1.9979 1.9995 403.8831 404.2852 0.0625 -1.0000 -1.0000 4029026 1601419215.80 151.5564 60.0025 32.0000 1.9972 1.9988 404.1329 404.5353 0.0625 -1.0000 -1.0000 4029096 1601419215.90 151.5564 60.0025 32.0000 1.9953 1.9970 404.2461 404.6492 0.0625 -1.0000 -1.0000 4029156 1601419216.00 151.5564 60.0025 32.0000 1.9957 1.9973 404.2551 404.6574 0.0624 -1.0000 -1.0000 4029806 1601419216.10 151.5564 60.0025 32.0000 1.9969 1.9985 404.2000 404.6008 0.0623 -1.0000 -1.0000 4029885 1601419216.20 151.3639 60.0025 32.0000 1.9977 1.9994 404.1138 404.5162 0.0625 -1.0000 -1.0000 4029945 1601419216.30 151.3639 60.0025 32.0000 1.9977 1.9993 404.1657 404.5692 0.0627 -1.0000 -1.0000 4030015 1601419216.40 151.3639 60.0025 32.0000 1.9960 1.9977 404.3668 404.7707 0.0626 -1.0000 -1.0000 4030085 1601419216.50 151.3639 60.0025 32.0000 1.9964 1.9981 404.1073 404.5088 0.0623 -1.0000 -1.0000 4030145 1601419216.60 151.3639 60.0025 32.0000 1.9978 1.9994 403.9529 404.3549 0.0625 -1.0000 -1.0000 4030225 1601419216.70 151.3733 60.0025 32.0000 1.9969 1.9985 404.1373 404.5402 0.0625 -1.0000 -1.0000 4030305 1601419216.80 151.5890 60.0025 32.0000 1.9971 1.9987 404.3200 404.7228 0.0624 -1.0000 -1.0000 4030365 1601419216.90 151.5890 60.0025 32.0000 1.9979 1.9995 404.4444 404.8466 0.0624 -1.0000 -1.0000 4030435 1601419217.00 151.5890 60.0025 32.0000 1.9987 2.0003 404.3492 404.7495 0.0621 -1.0000 -1.0000 4030505 1601419217.10 151.5890 60.0025 32.0000 1.9994 2.0011 404.1327 404.5356 0.0624 -1.0000 -1.0000 4030565 1601419217.20 151.5890 60.0025 32.0000 1.9977 1.9993 404.3043 404.7053 0.0623 -1.0000 -1.0000 4030635 1601419217.30 151.5823 60.0025 32.0000 1.9982 1.9999 404.4154 404.8166 0.0622 -1.0000 -1.0000 4030705 1601419217.40 151.4335 60.0025 32.0000 1.9961 1.9978 404.2986 404.7018 0.0626 -1.0000 -1.0000 4030765 1601419217.50 151.4335 60.0025 32.0000 1.9963 1.9980 403.9052 404.3082 0.0625 -1.0000 -1.0000 4030835 1601419217.60 151.4335 60.0025 32.0000 1.9989 2.0006 404.0633 404.4647 0.0623 -1.0000 -1.0000 4030895 1601419217.70 151.4335 60.0025 32.0000 1.9961 1.9977 404.1556 404.5556 0.0623 -1.0000 -1.0000 4030955 1601419217.80 151.4335 60.0025 32.0000 1.9971 1.9988 404.2760 404.6784 0.0626 -1.0000 -1.0000 4031035 1601419217.90 151.4335 60.0025 32.0000 1.9969 1.9986 404.3197 404.7233 0.0626 -1.0000 -1.0000 4031095 1601419218.00 151.5020 60.0025 32.0000 1.9991 2.0008 404.0594 404.4615 0.0625 -1.0000 -1.0000 4031155 1601419218.10 151.5113 60.0025 32.0000 1.9963 1.9980 404.0269 404.4289 0.0623 -1.0000 -1.0000 4031525 1601419218.20 151.5113 60.0025 32.0000 1.9949 1.9965 404.2936 404.6951 0.0624 -1.0000 -1.0000 4031585 1601419218.30 151.5113 60.0025 32.0000 1.9950 1.9966 404.3783 404.7821 0.0626 -1.0000 -1.0000 4031645 1601419218.40 151.5113 60.0025 32.0000 1.9975 1.9992 404.3464 404.7493 0.0626 -1.0000 -1.0000 4031725 1601419218.50 151.5113 60.0025 32.0000 1.9972 1.9988 404.1932 404.5944 0.0622 -1.0000 -1.0000 4031785 1601419218.60 151.6416 60.0025 32.0000 1.9983 1.9999 404.1570 404.5606 0.0626 -1.0000 -1.0000 4032134 1601419218.70 151.6416 60.0025 32.0000 1.9969 1.9985 404.3351 404.7372 0.0625 -1.0000 -1.0000 4032204 1601419218.80 151.6416 60.0025 32.0000 1.9961 1.9977 404.3641 404.7680 0.0627 -1.0000 -1.0000 4032264 1601419218.90 151.6416 60.0025 32.0000 1.9969 1.9985 404.4325 404.8357 0.0626 -1.0000 -1.0000 4032334 1601419219.00 151.6416 60.0025 32.0000 1.9980 1.9997 404.1230 404.5260 0.0626 -1.0000 -1.0000 4032404 1601419219.10 151.6416 60.0025 32.0000 1.9982 1.9998 403.9646 404.3663 0.0623 -1.0000 -1.0000 4032464 1601419219.20 151.4919 60.0025 32.0000 1.9968 1.9984 404.2774 404.6805 0.0624 -1.0000 -1.0000 4032544 1601419219.30 151.4919 60.0025 32.0000 1.9956 1.9973 404.3420 404.7426 0.0622 -1.0000 -1.0000 4032604 1601419219.40 151.4919 60.0025 32.0000 1.9986 2.0003 404.3065 404.7093 0.0627 -1.0000 -1.0000 4032664 1601419219.50 151.4919 60.0025 32.0000 1.9983 1.9999 403.9312 404.3337 0.0624 -1.0000 -1.0000 4032744 1601419219.60 151.4919 60.0025 32.0000 1.9974 1.9990 403.7976 404.1989 0.0624 -1.0000 -1.0000 4032804 1601419219.70 151.4892 60.0022 32.0000 1.9966 1.9983 404.0153 404.4181 0.0626 -1.0000 -1.0000 4032864 1601419219.80 151.4886 60.0022 32.0000 1.9979 1.9995 404.3015 404.7047 0.0626 -1.0000 -1.0000 4032934 1601419219.90 151.4886 60.0022 32.0000 1.9992 2.0009 404.0108 404.4126 0.0625 -1.0000 -1.0000 4033004 1601419220.00 151.4886 60.0022 32.0000 1.9990 2.0007 404.1709 404.5741 0.0625 -1.0000 -1.0000 4033064 1601419220.10 151.4886 60.0022 32.0000 1.9978 1.9994 404.4319 404.8330 0.0621 -1.0000 -1.0000 4033364 1601419220.20 151.4886 60.0022 32.0000 1.9983 2.0000 404.5298 404.9318 0.0624 -1.0000 -1.0000 4033424 1601419220.30 151.5674 60.0022 32.0000 2.0009 2.0026 404.2797 404.6822 0.0625 -1.0000 -1.0000 4033484 1601419220.40 151.5674 60.0022 32.0000 2.0001 2.0018 404.1392 404.5415 0.0624 -1.0000 -1.0000 4033564 1601419220.50 151.5674 60.0022 32.0000 1.9984 2.0000 404.3499 404.7519 0.0624 -1.0000 -1.0000 4033624 1601419220.60 151.5674 60.0022 32.0000 1.9968 1.9984 404.6047 405.0069 0.0624 -1.0000 -1.0000 4034044 1601419220.70 151.5674 60.0022 32.0000 1.9977 1.9994 404.4476 404.8513 0.0627 -1.0000 -1.0000 4034124 1601419220.80 151.5683 60.0022 32.0000 1.9984 2.0000 404.3639 404.7658 0.0624 -1.0000 -1.0000 4034184 1601419220.90 151.5795 60.0022 32.0000 1.9980 1.9996 404.0752 404.4779 0.0625 -1.0000 -1.0000 4034254 1601419221.00 151.5795 60.0022 32.0000 1.9972 1.9988 404.3581 404.7618 0.0627 -1.0000 -1.0000 4034324 1601419221.10 151.5795 60.0022 32.0000 1.9959 1.9976 404.4849 404.8893 0.0627 -1.0000 -1.0000 4034383 1601419221.20 151.5795 60.0022 32.0000 1.9984 2.0000 404.3488 404.7510 0.0624 -1.0000 -1.0000 4034483 1601419221.30 151.5795 60.0022 32.0000 1.9991 2.0007 404.0887 404.4924 0.0628 -1.0000 -1.0000 4034543 1601419221.40 151.6532 60.0022 32.0000 1.9992 2.0009 404.0539 404.4564 0.0625 -1.0000 -1.0000 4034614 1601419221.50 151.6532 60.0022 32.0000 1.9981 1.9997 404.1407 404.5439 0.0625 -1.0000 -1.0000 4034684 1601419221.60 151.6532 60.0022 32.0000 1.9959 1.9975 404.2928 404.6952 0.0624 -1.0000 -1.0000 4034743 1601419221.70 151.6532 60.0022 32.0000 1.9963 1.9980 404.5472 404.9507 0.0626 -1.0000 -1.0000 4034993 1601419221.80 151.6532 60.0022 32.0000 1.9973 1.9989 404.4139 404.8187 0.0628 -1.0000 -1.0000 4035073 1601419221.90 151.6532 60.0022 32.0000 1.9984 2.0001 404.3634 404.7673 0.0626 -1.0000 -1.0000 4035133 1601419222.00 151.6827 60.0022 32.0000 1.9972 1.9989 404.1746 404.5775 0.0625 -1.0000 -1.0000 4035193 1601419222.10 151.6989 60.0022 32.0000 1.9977 1.9993 404.3869 404.7900 0.0625 -1.0000 -1.0000 4035273 1601419222.20 151.6989 60.0022 32.0000 1.9968 1.9985 404.5919 404.9951 0.0625 -1.0000 -1.0000 4035503 1601419222.30 151.6989 60.0022 32.0000 1.9988 2.0004 404.4184 404.8230 0.0627 -1.0000 -1.0000 4035573 1601419222.40 151.6989 60.0022 32.0000 2.0005 2.0022 404.1909 404.5933 0.0623 -1.0000 -1.0000 4035643 1601419222.50 151.6989 60.0022 32.0000 1.9990 2.0006 403.8973 404.2992 0.0626 -1.0000 -1.0000 4035703 1601419222.60 151.5801 60.0022 32.0000 1.9973 1.9989 404.0141 404.4171 0.0624 -1.0000 -1.0000 4035773 1601419222.70 151.5801 60.0022 32.0000 1.9979 1.9995 404.4058 404.8065 0.0622 -1.0000 -1.0000 4036273 1601419222.80 151.5801 60.0022 32.0000 1.9976 1.9993 404.5870 404.9897 0.0625 -1.0000 -1.0000 4036332 1601419222.90 151.5801 60.0022 32.0000 1.9993 2.0009 404.3554 404.7583 0.0626 -1.0000 -1.0000 4036402 1601419223.00 151.5801 60.0022 32.0000 1.9993 2.0009 404.2810 404.6831 0.0622 -1.0000 -1.0000 4036462 1601419223.10 151.5801 60.0022 32.0000 1.9993 2.0009 404.3799 404.7829 0.0626 -1.0000 -1.0000 4036532 1601419223.20 151.5883 60.0022 32.0000 1.9977 1.9993 404.4330 404.8344 0.0623 -1.0000 -1.0000 4036762 1601419223.30 151.5883 60.0022 32.0000 1.9963 1.9979 404.5061 404.9093 0.0627 -1.0000 -1.0000 4036822 1601419223.40 151.5883 60.0022 32.0000 1.9970 1.9986 404.1531 404.5556 0.0624 -1.0000 -1.0000 4036892 1601419223.50 151.5883 60.0022 32.0000 1.9994 2.0010 404.2081 404.6113 0.0626 -1.0000 -1.0000 4036962 1601419223.60 151.5883 60.0022 32.0000 1.9988 2.0005 404.1927 404.5944 0.0622 -1.0000 -1.0000 4037022 1601419223.70 151.6002 60.0022 32.0000 1.9972 1.9988 404.3798 404.7805 0.0622 -1.0000 -1.0000 4037252 1601419223.80 151.7189 60.0022 32.0000 1.9991 2.0007 404.3594 404.7614 0.0625 -1.0000 -1.0000 4037332 1601419223.90 151.7189 60.0022 32.0000 1.9981 1.9998 404.1188 404.5225 0.0627 -1.0000 -1.0000 4037392 1601419224.00 151.7189 60.0022 32.0000 1.9999 2.0015 404.0238 404.4282 0.0628 -1.0000 -1.0000 4037452 1601419224.10 151.7189 60.0022 32.0000 1.9999 2.0016 404.1330 404.5361 0.0624 -1.0000 -1.0000 4037532 1601419224.20 151.7189 60.0022 32.0000 1.9968 1.9984 404.3204 404.7225 0.0626 -1.0000 -1.0000 4037592 1601419224.30 151.6228 60.0022 32.0000 1.9993 2.0009 404.1432 404.5465 0.0625 -1.0000 -1.0000 4037662 1601419224.40 151.6228 60.0022 32.0000 1.9980 1.9996 403.8821 404.2837 0.0625 -1.0000 -1.0000 4037732 1601419224.50 151.6228 60.0022 32.0000 1.9985 2.0001 404.0068 404.4095 0.0625 -1.0000 -1.0000 4037792 1601419224.60 151.6228 60.0022 32.0000 1.9958 1.9974 404.3786 404.7809 0.0624 -1.0000 -1.0000 4037862 1601419224.70 151.6228 60.0022 32.0000 1.9946 1.9963 404.3346 404.7370 0.0624 -1.0000 -1.0000 4037932 1601419224.80 151.5615 60.0027 32.0000 1.9989 2.0006 404.2067 404.6085 0.0625 -1.0000 -1.0000 4037992 1601419224.90 151.3957 60.0040 32.0000 1.9982 1.9999 404.0366 404.4401 0.0626 -1.0000 -1.0000 4038072 1601419225.00 151.3957 60.0040 32.0000 1.9982 1.9998 404.0623 404.4653 0.0625 -1.0000 -1.0000 4038182 1601419225.10 151.3957 60.0040 32.0000 1.9953 1.9969 404.1758 404.5770 0.0622 -1.0000 -1.0000 4038242 1601419225.20 151.3957 60.0040 32.0000 1.9944 1.9960 404.3265 404.7295 0.0627 -1.0000 -1.0000 4038322 1601419225.30 151.3957 60.0040 32.0000 1.9977 1.9994 404.3806 404.7837 0.0626 -1.0000 -1.0000 4038542 1601419225.40 151.4569 60.0040 32.0000 1.9978 1.9994 404.1418 404.5451 0.0626 -1.0000 -1.0000 4038612 1601419225.50 151.4569 60.0040 32.0000 1.9976 1.9993 404.3790 404.7824 0.0626 -1.0000 -1.0000 4038682 1601419225.60 151.4569 60.0040 32.0000 1.9967 1.9984 404.3100 404.7109 0.0622 -1.0000 -1.0000 4038742 1601419225.70 151.4569 60.0040 32.0000 1.9971 1.9987 404.4157 404.8178 0.0626 -1.0000 -1.0000 4038802 1601419225.80 151.4569 60.0040 32.0000 1.9992 2.0009 404.0767 404.4802 0.0625 -1.0000 -1.0000 4039111 1601419225.90 151.4569 60.0040 32.0000 1.9983 1.9999 403.8766 404.2791 0.0625 -1.0000 -1.0000 4039182 1601419226.00 151.4759 60.0040 32.0000 1.9977 1.9993 404.2118 404.6139 0.0624 -1.0000 -1.0000 4039241 1601419226.10 151.4759 60.0040 32.0000 1.9958 1.9974 404.4296 404.8329 0.0627 -1.0000 -1.0000 4039312 1601419226.20 151.4759 60.0040 32.0000 1.9970 1.9987 404.5653 404.9693 0.0627 -1.0000 -1.0000 4039382 1601419226.30 151.4759 60.0040 32.0000 1.9975 1.9992 404.2958 404.6990 0.0625 -1.0000 -1.0000 4039601 1601419226.40 151.4759 60.0040 32.0000 1.9993 2.0010 404.0896 404.4923 0.0625 -1.0000 -1.0000 4039671 1601419226.50 151.6502 60.0040 32.0000 1.9973 1.9990 404.3583 404.7610 0.0624 -1.0000 -1.0000 4039731 1601419226.60 151.6666 60.0040 32.0000 1.9969 1.9986 404.5081 404.9097 0.0622 -1.0000 -1.0000 4039801 1601419226.70 151.6666 60.0040 32.0000 1.9982 1.9998 404.3615 404.7619 0.0621 -1.0000 -1.0000 4039871 1601419226.80 151.6666 60.0040 32.0000 1.9983 2.0000 403.9518 404.3536 0.0624 -1.0000 -1.0000 4040001 1601419226.90 151.6666 60.0040 32.0000 1.9995 2.0011 404.0973 404.4998 0.0624 -1.0000 -1.0000 4040071 1601419227.00 151.6666 60.0040 32.0000 1.9960 1.9976 404.0754 404.4768 0.0623 -1.0000 -1.0000 4040141 1601419227.10 151.4456 60.0040 32.0000 1.9942 1.9958 404.2397 404.6427 0.0625 -1.0000 -1.0000 4040201 1601419227.20 151.4456 60.0040 32.0000 1.9965 1.9981 404.2109 404.6139 0.0626 -1.0000 -1.0000 4040281 1601419227.30 151.4456 60.0040 32.0000 1.9981 1.9998 404.1228 404.5267 0.0627 -1.0000 -1.0000 4040511 1601419227.40 151.4456 60.0040 32.0000 1.9989 2.0005 403.8433 404.2452 0.0623 -1.0000 -1.0000 4040571 1601419227.50 151.4456 60.0040 32.0000 1.9971 1.9987 404.0332 404.4354 0.0626 -1.0000 -1.0000 4040641 1601419227.60 151.4568 60.0040 32.0000 1.9964 1.9981 404.1305 404.5333 0.0624 -1.0000 -1.0000 4040711 1601419227.70 151.4573 60.0040 32.0000 1.9969 1.9986 404.0208 404.4248 0.0627 -1.0000 -1.0000 4040771 1601419227.80 151.4573 60.0040 32.0000 1.9972 1.9988 403.9471 404.3498 0.0626 -1.0000 -1.0000 4041761 1601419227.90 151.4573 60.0040 32.0000 1.9969 1.9986 404.4049 404.8085 0.0626 -1.0000 -1.0000 4041831 1601419228.00 151.4573 60.0040 32.0000 1.9966 1.9982 404.3689 404.7734 0.0628 -1.0000 -1.0000 4041891 1601419228.10 151.4573 60.0040 32.0000 1.9980 1.9996 404.0164 404.4202 0.0626 -1.0000 -1.0000 4041961 1601419228.20 151.4732 60.0040 32.0000 1.9983 2.0000 404.0093 404.4117 0.0625 -1.0000 -1.0000 4042021 1601419228.30 151.4876 60.0040 32.0000 1.9983 1.9999 404.1868 404.5896 0.0625 -1.0000 -1.0000 4042091 1601419228.40 151.4876 60.0040 32.0000 1.9973 1.9990 404.4846 404.8881 0.0625 -1.0000 -1.0000 4042171 1601419228.50 151.4876 60.0040 32.0000 1.9976 1.9992 404.2727 404.6750 0.0624 -1.0000 -1.0000 4042241 1601419228.60 151.4876 60.0040 32.0000 1.9982 1.9998 403.9007 404.3045 0.0627 -1.0000 -1.0000 4042301 1601419228.70 151.4876 60.0040 32.0000 1.9985 2.0001 404.1085 404.5108 0.0625 -1.0000 -1.0000 4042371 1601419228.80 151.6752 60.0040 32.0000 1.9972 1.9989 404.4501 404.8535 0.0626 -1.0000 -1.0000 4042431 1601419228.90 151.6752 60.0040 32.0000 1.9983 1.9999 404.2044 404.6077 0.0626 -1.0000 -1.0000 4042511 1601419229.00 151.6752 60.0040 32.0000 1.9976 1.9993 404.0591 404.4604 0.0624 -1.0000 -1.0000 4042571 1601419229.10 151.6752 60.0040 32.0000 1.9979 1.9996 404.2976 404.7009 0.0626 -1.0000 -1.0000 4042631 1601419229.20 151.6752 60.0040 32.0000 1.9966 1.9983 404.4244 404.8283 0.0627 -1.0000 -1.0000 4042701 1601419229.30 151.5467 60.0040 32.0000 1.9971 1.9987 404.1997 404.6013 0.0623 -1.0000 -1.0000 4042771 1601419229.40 151.5224 60.0040 32.0000 1.9989 2.0006 404.0911 404.4929 0.0624 -1.0000 -1.0000 4042831 1601419229.50 151.5224 60.0040 32.0000 1.9980 1.9997 403.8692 404.2706 0.0623 -1.0000 -1.0000 4042901 1601419229.60 151.3010 60.0020 32.0000 1.9962 1.9979 404.3953 404.7974 0.0624 -1.0000 -1.0000 4042961 1601419229.70 151.3010 60.0020 32.0000 1.9958 1.9975 404.4594 404.8617 0.0625 -1.0000 -1.0000 4043031 1601419229.80 151.3010 60.0020 32.0000 1.9964 1.9980 404.4471 404.8510 0.0627 -1.0000 -1.0000 4043101 1601419229.90 151.3010 60.0020 32.0000 1.9987 2.0004 403.8985 404.3023 0.0627 -1.0000 -1.0000 4043271 1601419230.00 151.3010 60.0020 32.0000 1.9972 1.9988 404.2562 404.6599 0.0627 -1.0000 -1.0000 4043341 1601419230.10 151.3010 60.0020 32.0000 1.9972 1.9988 404.3392 404.7419 0.0624 -1.0000 -1.0000 4043411 1601419230.20 151.3010 60.0020 32.0000 1.9970 1.9986 404.3074 404.7113 0.0625 -1.0000 -1.0000 4043481 1601419230.30 151.3010 60.0020 32.0000 1.9994 2.0011 404.1940 404.5944 0.0623 -1.0000 -1.0000 4043541 1601419230.40 151.3010 60.0020 32.0000 1.9994 2.0010 404.1594 404.5624 0.0626 -1.0000 -1.0000 4043611 1601419230.50 151.7097 60.0020 32.0000 1.9994 2.0010 404.2049 404.6071 0.0624 -1.0000 -1.0000 4043670 1601419230.60 151.7097 60.0020 32.0000 1.9975 1.9991 404.5308 404.9338 0.0625 -1.0000 -1.0000 4043740 1601419230.70 151.7097 60.0020 32.0000 1.9969 1.9986 404.2684 404.6707 0.0625 -1.0000 -1.0000 4043810 1601419230.80 151.7097 60.0020 32.0000 1.9981 1.9997 403.9470 404.3518 0.0626 -1.0000 -1.0000 4043870 1601419230.90 151.7097 60.0020 32.0000 1.9983 1.9999 404.0758 404.4757 0.0622 -1.0000 -1.0000 4044110 1601419231.00 151.7097 60.0020 32.0000 1.9978 1.9995 404.2881 404.6912 0.0627 -1.0000 -1.0000 4044181 1601419231.10 151.6944 60.0020 32.0000 1.9975 1.9992 404.2995 404.7039 0.0627 -1.0000 -1.0000 4044241 1601419231.20 151.6657 60.0020 32.0000 1.9976 1.9993 404.2333 404.6348 0.0624 -1.0000 -1.0000 4044321 1601419231.30 151.6657 60.0020 32.0000 1.9997 2.0013 404.1940 404.5979 0.0628 -1.0000 -1.0000 4044381 1601419231.40 151.6657 60.0020 32.0000 1.9972 1.9988 404.4379 404.8412 0.0624 -1.0000 -1.0000 4044601 1601419231.50 151.6657 60.0020 32.0000 1.9964 1.9980 404.3667 404.7682 0.0623 -1.0000 -1.0000 4044681 1601419231.60 151.6657 60.0020 32.0000 1.9961 1.9978 404.4394 404.8411 0.0623 -1.0000 -1.0000 4044740 1601419231.70 151.4523 60.0020 32.0000 1.9980 1.9996 404.1783 404.5805 0.0624 -1.0000 -1.0000 4044801 1601419231.80 151.4523 60.0020 32.0000 1.9976 1.9992 404.1700 404.5709 0.0622 -1.0000 -1.0000 4044870 1601419231.90 151.4523 60.0020 32.0000 1.9952 1.9968 404.3353 404.7364 0.0623 -1.0000 -1.0000 4045380 1601419232.00 151.4523 60.0020 32.0000 1.9968 1.9985 404.4090 404.8128 0.0627 -1.0000 -1.0000 4045450 1601419232.10 151.4523 60.0020 32.0000 1.9976 1.9993 404.2645 404.6679 0.0626 -1.0000 -1.0000 4045521 1601419232.20 151.4523 60.0020 32.0000 1.9954 1.9971 404.0730 404.4758 0.0623 -1.0000 -1.0000 4045581 1601419232.30 151.3962 60.0020 32.0000 1.9954 1.9971 404.3341 404.7365 0.0627 -1.0000 -1.0000 4045650 1601419232.40 151.3962 60.0020 32.0000 1.9954 1.9971 404.4382 404.8410 0.0624 -1.0000 -1.0000 4045881 1601419232.50 151.3962 60.0020 32.0000 1.9987 2.0003 404.2436 404.6439 0.0622 -1.0000 -1.0000 4045940 1601419232.60 151.3962 60.0020 32.0000 2.0000 2.0016 404.0872 404.4891 0.0625 -1.0000 -1.0000 4046011 1601419232.70 151.3962 60.0020 32.0000 1.9985 2.0001 403.9462 404.3487 0.0625 -1.0000 -1.0000 4046090 1601419232.80 151.4196 60.0020 32.0000 1.9981 1.9997 404.1106 404.5140 0.0626 -1.0000 -1.0000 4046150 1601419232.90 151.4341 60.0020 32.0000 1.9965 1.9981 404.4044 404.8072 0.0624 -1.0000 -1.0000 4046260 1601419233.00 151.4341 60.0020 32.0000 1.9963 1.9980 404.2629 404.6667 0.0627 -1.0000 -1.0000 4046320 1601419233.10 151.4341 60.0020 32.0000 1.9987 2.0003 404.3348 404.7380 0.0625 -1.0000 -1.0000 4046390 1601419233.20 151.4341 60.0020 32.0000 1.9985 2.0002 404.1065 404.5091 0.0625 -1.0000 -1.0000 4046460 1601419233.30 151.4341 60.0020 32.0000 1.9978 1.9995 404.2762 404.6796 0.0625 -1.0000 -1.0000 4046520 1601419233.40 151.5302 60.0020 32.0000 1.9960 1.9976 404.5254 404.9278 0.0625 -1.0000 -1.0000 4046580 1601419233.50 151.5302 60.0020 32.0000 1.9956 1.9973 404.3783 404.7822 0.0627 -1.0000 -1.0000 4046770 1601419233.60 151.5302 60.0020 32.0000 1.9975 1.9991 404.1011 404.5034 0.0624 -1.0000 -1.0000 4046830 1601419233.70 151.5302 60.0020 32.0000 1.9980 1.9996 403.8785 404.2802 0.0625 -1.0000 -1.0000 4046900 1601419233.80 151.5302 60.0020 32.0000 1.9965 1.9981 404.2988 404.7012 0.0624 -1.0000 -1.0000 4046970 1601419233.90 151.6978 60.0020 32.0000 1.9969 1.9986 404.3768 404.7805 0.0626 -1.0000 -1.0000 4047030 1601419234.00 151.6978 60.0020 32.0000 1.9994 2.0011 404.1456 404.5478 0.0624 -1.0000 -1.0000 4047260 1601419234.10 151.6978 60.0020 32.0000 1.9996 2.0013 403.9971 404.3989 0.0624 -1.0000 -1.0000 4047330 1601419234.20 151.6978 60.0020 32.0000 1.9981 1.9997 404.1196 404.5220 0.0625 -1.0000 -1.0000 4047390 1601419234.30 151.6978 60.0020 32.0000 1.9967 1.9984 404.1579 404.5605 0.0626 -1.0000 -1.0000 4047460 1601419234.40 151.6978 60.0020 32.0000 1.9973 1.9990 404.3403 404.7438 0.0625 -1.0000 -1.0000 4047530 1601419234.50 151.6761 60.0020 32.0000 1.9964 1.9981 404.2932 404.6956 0.0624 -1.0000 -1.0000 4048020 1601419234.60 151.6496 60.0020 32.0000 1.9982 1.9998 404.0011 404.4023 0.0623 -1.0000 -1.0000 4048080 1601419234.70 151.6496 60.0020 32.0000 1.9987 2.0003 403.9493 404.3494 0.0620 -1.0000 -1.0000 4048149 1601419234.80 151.6496 60.0020 32.0000 1.9965 1.9982 404.1884 404.5887 0.0623 -1.0000 -1.0000 4048220 1601419234.90 151.6496 60.0020 32.0000 1.9968 1.9984 404.3535 404.7571 0.0625 -1.0000 -1.0000 4048290 1601419235.00 151.6496 60.0020 32.0000 1.9955 1.9971 404.4339 404.8365 0.0625 -1.0000 -1.0000 4048349 1601419235.10 151.3991 60.0028 32.0000 1.9973 1.9989 404.2560 404.6584 0.0625 -1.0000 -1.0000 4048409 1601419235.20 151.3991 60.0028 32.0000 1.9982 1.9998 403.9151 404.3186 0.0627 -1.0000 -1.0000 4048489 1601419235.30 151.3991 60.0028 32.0000 1.9988 2.0005 404.0730 404.4753 0.0624 -1.0000 -1.0000 4048549 1601419235.40 151.3991 60.0028 32.0000 1.9968 1.9985 404.3258 404.7268 0.0623 -1.0000 -1.0000 4048609 1601419235.50 151.3991 60.0028 32.0000 1.9976 1.9992 404.2386 404.6416 0.0627 -1.0000 -1.0000 4048849 1601419235.60 151.2600 60.0028 32.0000 1.9980 1.9997 404.0583 404.4622 0.0626 -1.0000 -1.0000 4048909 1601419235.70 151.2600 60.0028 32.0000 1.9988 2.0005 403.9606 404.3629 0.0625 -1.0000 -1.0000 4048979 1601419235.80 151.2600 60.0028 32.0000 1.9964 1.9981 404.1044 404.5074 0.0627 -1.0000 -1.0000 4049049 1601419235.90 151.2600 60.0028 32.0000 1.9940 1.9956 404.2398 404.6437 0.0626 -1.0000 -1.0000 4049109 1601419236.00 151.2600 60.0028 32.0000 1.9948 1.9965 404.2862 404.6890 0.0625 -1.0000 -1.0000 4049289 1601419236.10 151.2600 60.0028 32.0000 1.9973 1.9990 404.2781 404.6810 0.0626 -1.0000 -1.0000 4049359 1601419236.20 151.3585 60.0028 32.0000 1.9975 1.9991 404.1175 404.5205 0.0625 -1.0000 -1.0000 4049429 1601419236.30 151.3585 60.0028 32.0000 1.9996 2.0013 404.0626 404.4651 0.0625 -1.0000 -1.0000 4049489 1601419236.40 151.3585 60.0028 32.0000 1.9985 2.0002 404.3047 404.7078 0.0626 -1.0000 -1.0000 4049559 1601419236.50 151.3585 60.0028 32.0000 1.9974 1.9991 404.3820 404.7842 0.0623 -1.0000 -1.0000 4050359 1601419236.60 151.3585 60.0028 32.0000 1.9969 1.9986 404.4642 404.8674 0.0626 -1.0000 -1.0000 4050419 1601419236.70 151.3952 60.0028 32.0000 1.9980 1.9996 404.0944 404.4981 0.0626 -1.0000 -1.0000 4050489 1601419236.80 151.5956 60.0028 32.0000 1.9991 2.0007 404.0381 404.4403 0.0625 -1.0000 -1.0000 4050549 1601419236.90 151.5956 60.0028 32.0000 1.9983 1.9999 404.3014 404.7042 0.0625 -1.0000 -1.0000 4050629 1601419237.00 151.5956 60.0028 32.0000 1.9977 1.9993 404.5153 404.9172 0.0625 -1.0000 -1.0000 4050689 1601419237.10 151.5956 60.0028 32.0000 1.9991 2.0007 404.2804 404.6838 0.0625 -1.0000 -1.0000 4050749 1601419237.20 151.5956 60.0028 32.0000 1.9990 2.0006 403.9475 404.3491 0.0624 -1.0000 -1.0000 4050829 1601419237.30 151.5391 60.0028 32.0000 1.9992 2.0008 404.0368 404.4384 0.0624 -1.0000 -1.0000 4050889 1601419237.40 151.4784 60.0028 32.0000 1.9980 1.9996 404.3454 404.7470 0.0623 -1.0000 -1.0000 4050949 1601419237.50 151.4784 60.0028 32.0000 1.9963 1.9979 404.4535 404.8573 0.0627 -1.0000 -1.0000 4051029 1601419237.60 151.4784 60.0028 32.0000 1.9991 2.0007 404.3138 404.7176 0.0626 -1.0000 -1.0000 4051089 1601419237.70 151.4784 60.0028 32.0000 1.9990 2.0006 404.0626 404.4649 0.0625 -1.0000 -1.0000 4051149 1601419237.80 151.4784 60.0028 32.0000 1.9967 1.9984 404.2522 404.6557 0.0627 -1.0000 -1.0000 4051219 1601419237.90 151.4231 60.0028 32.0000 1.9957 1.9973 404.5283 404.9328 0.0626 -1.0000 -1.0000 4051289 1601419238.00 151.4231 60.0028 32.0000 1.9959 1.9976 404.2886 404.6910 0.0625 -1.0000 -1.0000 4051548 1601419238.10 151.4231 60.0028 32.0000 1.9966 1.9983 404.2629 404.6637 0.0622 -1.0000 -1.0000 4051618 1601419238.20 151.4231 60.0028 32.0000 1.9991 2.0007 403.9489 404.3513 0.0626 -1.0000 -1.0000 4051688 1601419238.30 151.4231 60.0028 32.0000 1.9986 2.0003 404.0221 404.4255 0.0626 -1.0000 -1.0000 4051748 1601419238.40 151.4231 60.0028 32.0000 1.9990 2.0006 404.2159 404.6176 0.0623 -1.0000 -1.0000 4051818 1601419238.50 151.4231 60.0028 32.0000 1.9973 1.9990 404.4680 404.8708 0.0625 -1.0000 -1.0000 4051888 1601419238.60 151.4231 60.0028 32.0000 1.9979 1.9995 404.1874 404.5910 0.0627 -1.0000 -1.0000 4052008 1601419238.70 151.4231 60.0028 32.0000 1.9979 1.9996 403.9063 404.3082 0.0624 -1.0000 -1.0000 4052078 1601419238.80 151.4231 60.0028 32.0000 1.9983 2.0000 403.8885 404.2914 0.0625 -1.0000 -1.0000 4052148 1601419238.90 151.4231 60.0028 32.0000 1.9981 1.9997 404.1892 404.5915 0.0625 -1.0000 -1.0000 4052218 1601419239.00 151.4199 60.0028 32.0000 1.9966 1.9982 404.2611 404.6647 0.0627 -1.0000 -1.0000 4052278 1601419239.10 151.4199 60.0028 32.0000 1.9996 2.0012 404.2383 404.6418 0.0626 -1.0000 -1.0000 4052768 1601419239.20 151.4199 60.0028 32.0000 1.9985 2.0002 404.1239 404.5271 0.0627 -1.0000 -1.0000 4052838 1601419239.30 151.4199 60.0028 32.0000 1.9977 1.9993 404.1552 404.5576 0.0624 -1.0000 -1.0000 4052898 1601419239.40 151.4199 60.0028 32.0000 1.9952 1.9968 404.4644 404.8664 0.0625 -1.0000 -1.0000 4052968 1601419239.50 151.4224 60.0028 32.0000 1.9959 1.9976 404.2783 404.6817 0.0624 -1.0000 -1.0000 4053038 1601419239.60 151.4226 60.0028 32.0000 1.9975 1.9992 404.4897 404.8910 0.0622 -1.0000 -1.0000 4053268 1601419239.70 151.4226 60.0028 32.0000 2.0002 2.0019 403.9057 404.3054 0.0622 -1.0000 -1.0000 4053328 1601419239.80 151.4226 60.0028 32.0000 1.9991 2.0007 403.9853 404.3873 0.0624 -1.0000 -1.0000 4053408 1601419239.90 151.4226 60.0028 32.0000 1.9979 1.9995 404.2478 404.6493 0.0623 -1.0000 -1.0000 4053468 1601419240.00 151.4226 60.0028 32.0000 1.9974 1.9991 404.3345 404.7378 0.0626 -1.0000 -1.0000 4053528 1601419240.10 151.4507 60.0015 32.0000 1.9993 2.0009 404.1577 404.5609 0.0625 -1.0000 -1.0000 4053608 1601419240.20 151.4507 60.0015 32.0000 1.9994 2.0011 404.1229 404.5255 0.0625 -1.0000 -1.0000 4053788 1601419240.30 151.4507 60.0015 32.0000 1.9985 2.0001 404.1590 404.5616 0.0626 -1.0000 -1.0000 4053848 1601419240.40 151.4507 60.0015 32.0000 1.9992 2.0008 404.4952 404.8991 0.0626 -1.0000 -1.0000 4053918 1601419240.50 151.4507 60.0015 32.0000 1.9991 2.0008 404.2815 404.6844 0.0626 -1.0000 -1.0000 4053988 1601419240.60 151.4507 60.0015 32.0000 1.9983 2.0000 404.0830 404.4837 0.0622 -1.0000 -1.0000 4054048 1601419240.70 151.5358 60.0015 32.0000 1.9980 1.9997 403.8763 404.2778 0.0626 -1.0000 -1.0000 4054747 1601419240.80 151.6109 60.0015 32.0000 1.9987 2.0003 404.0771 404.4810 0.0627 -1.0000 -1.0000 4054817 1601419240.90 151.6109 60.0015 32.0000 1.9967 1.9984 404.5439 404.9468 0.0625 -1.0000 -1.0000 4054888 1601419241.00 151.6109 60.0015 32.0000 1.9967 1.9984 404.5374 404.9407 0.0626 -1.0000 -1.0000 4054947 1601419241.10 151.6109 60.0015 32.0000 1.9977 1.9993 404.3176 404.7196 0.0623 -1.0000 -1.0000 4055007 1601419241.20 151.6109 60.0015 32.0000 1.9988 2.0004 404.0915 404.4933 0.0625 -1.0000 -1.0000 4055088 1601419241.30 151.5892 60.0015 32.0000 1.9969 1.9986 404.4565 404.8604 0.0627 -1.0000 -1.0000 4055148 1601419241.40 151.5892 60.0015 32.0000 1.9955 1.9972 404.2967 404.6997 0.0624 -1.0000 -1.0000 4055208 1601419241.50 151.5892 60.0015 32.0000 1.9986 2.0003 404.0888 404.4916 0.0625 -1.0000 -1.0000 4055288 1601419241.60 151.5892 60.0015 32.0000 1.9979 1.9995 404.0845 404.4850 0.0623 -1.0000 -1.0000 4055347 1601419241.70 151.5892 60.0015 32.0000 1.9981 1.9997 403.9780 404.3810 0.0627 -1.0000 -1.0000 4055407 1601419241.80 151.4415 60.0015 32.0000 1.9972 1.9989 404.0112 404.4127 0.0624 -1.0000 -1.0000 4055488 1601419241.90 151.4177 60.0015 32.0000 1.9970 1.9986 404.2100 404.6156 0.0629 -1.0000 -1.0000 4055547 1601419242.00 151.4177 60.0015 32.0000 1.9976 1.9992 404.3129 404.7167 0.0625 -1.0000 -1.0000 4055607 1601419242.10 151.4177 60.0015 32.0000 1.9973 1.9990 404.1132 404.5157 0.0625 -1.0000 -1.0000 4055677 1601419242.20 151.4177 60.0015 32.0000 1.9972 1.9988 403.8202 404.2224 0.0625 -1.0000 -1.0000 4055747 1601419242.30 151.4197 60.0015 32.0000 1.9972 1.9988 404.0819 404.4846 0.0626 -1.0000 -1.0000 4055807 1601419242.40 151.5099 60.0015 32.0000 1.9962 1.9979 404.3153 404.7184 0.0625 -1.0000 -1.0000 4055897 1601419242.50 151.5099 60.0015 32.0000 1.9979 1.9995 404.3304 404.7332 0.0626 -1.0000 -1.0000 4055987 1601419242.60 151.5099 60.0015 32.0000 1.9999 2.0015 404.0603 404.4641 0.0627 -1.0000 -1.0000 4056057 1601419242.70 151.5099 60.0015 32.0000 1.9998 2.0014 403.8958 404.2998 0.0628 -1.0000 -1.0000 4056127 1601419242.80 151.5099 60.0015 32.0000 1.9986 2.0003 404.2203 404.6236 0.0627 -1.0000 -1.0000 4056187 1601419242.90 151.5099 60.0015 32.0000 1.9960 1.9976 404.4979 404.9018 0.0626 -1.0000 -1.0000 4056257 1601419243.00 151.5099 60.0015 32.0000 1.9973 1.9990 404.3081 404.7111 0.0625 -1.0000 -1.0000 4056327 1601419243.10 151.5099 60.0015 32.0000 1.9984 2.0000 403.9681 404.3682 0.0624 -1.0000 -1.0000 4056387 1601419243.20 151.5099 60.0015 32.0000 1.9992 2.0009 403.7763 404.1801 0.0627 -1.0000 -1.0000 4057027 1601419243.30 151.5099 60.0015 32.0000 1.9985 2.0001 404.1798 404.5826 0.0626 -1.0000 -1.0000 4057097 1601419243.40 151.5099 60.0015 32.0000 1.9982 1.9999 404.2544 404.6584 0.0626 -1.0000 -1.0000 4057157 1601419243.50 151.7558 60.0015 32.0000 1.9991 2.0007 404.2485 404.6517 0.0626 -1.0000 -1.0000 4057237 1601419243.60 151.8033 60.0015 32.0000 1.9992 2.0008 403.9832 404.3859 0.0625 -1.0000 -1.0000 4057297 1601419243.70 151.8033 60.0015 32.0000 1.9994 2.0011 404.1810 404.5841 0.0627 -1.0000 -1.0000 4057356 1601419243.80 151.8033 60.0015 32.0000 1.9970 1.9986 404.5667 404.9714 0.0627 -1.0000 -1.0000 4057436 1601419243.90 151.8033 60.0015 32.0000 1.9969 1.9986 404.5147 404.9178 0.0625 -1.0000 -1.0000 4057497 1601419244.00 151.8033 60.0015 32.0000 1.9967 1.9983 404.0249 404.4274 0.0625 -1.0000 -1.0000 4057556 1601419244.10 151.4834 60.0015 32.0000 1.9991 2.0007 403.8634 404.2663 0.0626 -1.0000 -1.0000 4057636 1601419244.20 151.4834 60.0015 32.0000 1.9991 2.0007 404.2640 404.6672 0.0626 -1.0000 -1.0000 4057766 1601419244.30 151.4834 60.0015 32.0000 1.9957 1.9973 404.5659 404.9698 0.0626 -1.0000 -1.0000 4057826 1601419244.40 151.4834 60.0015 32.0000 1.9971 1.9987 404.0236 404.4273 0.0628 -1.0000 -1.0000 4057936 1601419244.50 151.4834 60.0015 32.0000 1.9971 1.9987 403.9835 404.3856 0.0623 -1.0000 -1.0000 4057996 1601419244.60 151.4221 60.0017 32.0000 1.9979 1.9995 404.3993 404.8031 0.0627 -1.0000 -1.0000 4058066 1601419244.70 151.3033 60.0020 32.0000 1.9969 1.9985 404.4019 404.8053 0.0625 -1.0000 -1.0000 4058136 1601419244.80 151.3033 60.0020 32.0000 1.9972 1.9988 404.1549 404.5571 0.0625 -1.0000 -1.0000 4058196 1601419244.90 151.3033 60.0020 32.0000 1.9987 2.0003 403.8599 404.2625 0.0625 -1.0000 -1.0000 4058266 1601419245.00 151.3033 60.0020 32.0000 1.9986 2.0002 404.1000 404.5019 0.0625 -1.0000 -1.0000 4058336 1601419245.10 151.3033 60.0020 32.0000 1.9976 1.9992 404.0983 404.5019 0.0627 -1.0000 -1.0000 4058396 1601419245.20 151.3033 60.0020 32.0000 1.9968 1.9984 404.4504 404.8533 0.0626 -1.0000 -1.0000 4058466 1601419245.30 151.3033 60.0020 32.0000 1.9963 1.9979 404.4377 404.8412 0.0626 -1.0000 -1.0000 4059116 1601419245.40 151.3033 60.0020 32.0000 1.9985 2.0001 404.1382 404.5416 0.0627 -1.0000 -1.0000 4059176 1601419245.50 151.3033 60.0020 32.0000 1.9990 2.0007 403.9849 404.3893 0.0628 -1.0000 -1.0000 4059306 1601419245.60 151.3033 60.0020 32.0000 1.9997 2.0014 404.0322 404.4353 0.0625 -1.0000 -1.0000 4059366 1601419245.70 151.3033 60.0020 32.0000 1.9984 2.0000 404.3314 404.7341 0.0625 -1.0000 -1.0000 4059436 1601419245.80 151.3229 60.0020 32.0000 1.9991 2.0007 404.3469 404.7516 0.0628 -1.0000 -1.0000 4059516 1601419245.90 151.4416 60.0020 32.0000 1.9994 2.0010 404.1909 404.5943 0.0625 -1.0000 -1.0000 4059576 1601419246.00 151.4416 60.0020 32.0000 1.9982 1.9999 404.1104 404.5117 0.0623 -1.0000 -1.0000 4059636 1601419246.10 151.4416 60.0020 32.0000 1.9971 1.9987 404.3249 404.7264 0.0624 -1.0000 -1.0000 4059716 1601419246.20 151.4416 60.0020 32.0000 1.9976 1.9992 404.5217 404.9250 0.0625 -1.0000 -1.0000 4059776 1601419246.30 151.4416 60.0020 32.0000 1.9986 2.0003 404.5161 404.9189 0.0624 -1.0000 -1.0000 4059866 1601419246.40 151.5606 60.0020 32.0000 2.0001 2.0018 404.2883 404.6934 0.0628 -1.0000 -1.0000 4059936 1601419246.50 151.5606 60.0020 32.0000 1.9991 2.0008 403.9214 404.3245 0.0627 -1.0000 -1.0000 4059996 1601419246.60 151.5606 60.0020 32.0000 1.9972 1.9988 404.0883 404.4925 0.0628 -1.0000 -1.0000 4100056 1601419246.70 151.5606 60.0020 32.0000 1.9985 2.0002 404.3114 404.7155 0.0626 -1.0000 -1.0000 4100136 1601419246.80 151.5606 60.0020 32.0000 1.9962 1.9978 404.4126 404.8153 0.0626 -1.0000 -1.0000 4100196 1601419246.90 151.5606 60.0020 32.0000 1.9999 2.0016 404.1656 404.5688 0.0625 -1.0000 -1.0000 4100265 1601419247.00 151.4471 60.0020 32.0000 1.9989 2.0005 403.9293 404.3328 0.0626 -1.0000 -1.0000 4100326 1601419247.10 151.4471 60.0020 32.0000 1.9979 1.9995 404.1057 404.5085 0.0626 -1.0000 -1.0000 4100395 1601419247.20 151.4471 60.0020 32.0000 1.9962 1.9978 404.3143 404.7183 0.0627 -1.0000 -1.0000 4100465 1601419247.30 151.4471 60.0020 32.0000 1.9954 1.9970 404.4607 404.8652 0.0626 -1.0000 -1.0000 4100525 1601419247.40 151.4471 60.0020 32.0000 1.9963 1.9979 404.2112 404.6133 0.0625 -1.0000 -1.0000 4100585 1601419247.50 151.4102 60.0020 32.0000 1.9980 1.9996 404.0095 404.4140 0.0628 -1.0000 -1.0000 4100665 1601419247.60 151.2419 60.0020 32.0000 1.9974 1.9991 404.2505 404.6544 0.0625 -1.0000 -1.0000 4100725 1601419247.70 151.2419 60.0020 32.0000 1.9964 1.9981 404.3301 404.7328 0.0626 -1.0000 -1.0000 4100795 1601419247.80 151.2419 60.0020 32.0000 1.9966 1.9983 404.4227 404.8271 0.0627 -1.0000 -1.0000 4101035 1601419247.90 151.2419 60.0020 32.0000 1.9974 1.9990 404.2732 404.6751 0.0624 -1.0000 -1.0000 4101096 1601419248.00 151.2419 60.0020 32.0000 1.9963 1.9979 403.9965 404.3991 0.0626 -1.0000 -1.0000 4101155 1601419248.10 151.4346 60.0020 32.0000 1.9970 1.9986 404.2588 404.6618 0.0625 -1.0000 -1.0000 4101225 1601419248.20 151.4447 60.0020 32.0000 1.9971 1.9987 404.5972 405.0008 0.0626 -1.0000 -1.0000 4101296 1601419248.30 151.4447 60.0020 32.0000 1.9973 1.9989 404.4551 404.8581 0.0624 -1.0000 -1.0000 4102075 1601419248.40 151.4447 60.0020 32.0000 1.9994 2.0010 404.1942 404.5974 0.0627 -1.0000 -1.0000 4102155 1601419248.50 151.4447 60.0020 32.0000 1.9991 2.0007 404.0088 404.4128 0.0627 -1.0000 -1.0000 4102215 1601419248.60 151.4447 60.0020 32.0000 1.9972 1.9989 404.0908 404.4938 0.0625 -1.0000 -1.0000 4102285 1601419248.70 151.4765 60.0020 32.0000 1.9967 1.9984 404.4003 404.8019 0.0622 -1.0000 -1.0000 4102355 1601419248.80 151.4765 60.0020 32.0000 1.9977 1.9994 404.4085 404.8135 0.0628 -1.0000 -1.0000 4102415 1601419248.90 151.4765 60.0020 32.0000 1.9978 1.9995 404.4032 404.8076 0.0628 -1.0000 -1.0000 4102495 1601419249.00 151.4765 60.0020 32.0000 1.9986 2.0002 404.1869 404.5901 0.0625 -1.0000 -1.0000 4102595 1601419249.10 151.4765 60.0020 32.0000 1.9975 1.9992 404.3666 404.7694 0.0625 -1.0000 -1.0000 4102685 1601419249.20 151.4127 60.0020 32.0000 1.9948 1.9964 404.4031 404.8070 0.0628 -1.0000 -1.0000 4102755 1601419249.30 151.4096 60.0020 32.0000 1.9957 1.9974 404.4450 404.8476 0.0623 -1.0000 -1.0000 4102815 1601419249.40 151.4096 60.0020 32.0000 1.9977 1.9993 404.1931 404.5979 0.0628 -1.0000 -1.0000 4102885 1601419249.50 151.4096 60.0020 32.0000 1.9977 1.9994 404.0922 404.4940 0.0622 -1.0000 -1.0000 4102955 1601419249.60 151.4096 60.0020 32.0000 1.9982 1.9998 403.9498 404.3518 0.0625 -1.0000 -1.0000 4103015 1601419249.70 151.4410 60.0019 32.0000 1.9975 1.9991 403.9774 404.3801 0.0624 -1.0000 -1.0000 4103085 1601419249.80 151.5697 60.0015 32.0000 1.9981 1.9998 404.3553 404.7568 0.0623 -1.0000 -1.0000 4103155 1601419249.90 151.5697 60.0015 32.0000 1.9957 1.9974 404.6069 405.0083 0.0622 -1.0000 -1.0000 4103325 1601419250.00 151.5697 60.0015 32.0000 1.9974 1.9990 404.3229 404.7248 0.0625 -1.0000 -1.0000 4103385 1601419250.10 151.5697 60.0015 32.0000 1.9975 1.9992 404.3054 404.7083 0.0625 -1.0000 -1.0000 4103465 1601419250.20 151.5697 60.0015 32.0000 1.9979 1.9996 404.0965 404.4988 0.0624 -1.0000 -1.0000 4103525 1601419250.30 151.5697 60.0015 32.0000 1.9976 1.9992 404.2757 404.6772 0.0622 -1.0000 -1.0000 4103585 1601419250.40 151.5449 60.0015 32.0000 1.9968 1.9985 404.4342 404.8368 0.0626 -1.0000 -1.0000 4104385 1601419250.50 151.5449 60.0015 32.0000 1.9959 1.9976 404.3981 404.8027 0.0627 -1.0000 -1.0000 4104445 1601419250.60 151.5449 60.0015 32.0000 1.9983 2.0000 403.9588 404.3606 0.0625 -1.0000 -1.0000 4104505 1601419250.70 151.5449 60.0015 32.0000 1.9992 2.0008 403.8974 404.2995 0.0623 -1.0000 -1.0000 4104585 1601419250.80 151.5622 60.0015 32.0000 1.9970 1.9987 403.8191 404.2205 0.0624 -1.0000 -1.0000 4104645 1601419250.90 151.3236 60.0015 32.0000 1.9974 1.9990 404.4643 404.8660 0.0622 -1.0000 -1.0000 4104715 1601419251.00 151.3236 60.0015 32.0000 1.9960 1.9977 404.4056 404.8078 0.0626 -1.0000 -1.0000 4104784 1601419251.10 151.3236 60.0015 32.0000 1.9970 1.9987 404.0086 404.4123 0.0626 -1.0000 -1.0000 4104845 1601419251.20 151.3236 60.0015 32.0000 1.9985 2.0001 404.0367 404.4399 0.0627 -1.0000 -1.0000 4104915 1601419251.30 151.3236 60.0015 32.0000 1.9967 1.9983 404.2233 404.6269 0.0626 -1.0000 -1.0000 4104974 1601419251.40 151.3236 60.0015 32.0000 1.9964 1.9980 404.3399 404.7421 0.0625 -1.0000 -1.0000 4105044 1601419251.50 151.4370 60.0015 32.0000 1.9960 1.9977 404.4604 404.8648 0.0627 -1.0000 -1.0000 4105114 1601419251.60 151.4448 60.0015 32.0000 1.9957 1.9973 404.2927 404.6961 0.0628 -1.0000 -1.0000 4105174 1601419251.70 151.4448 60.0015 32.0000 1.9975 1.9991 404.0655 404.4691 0.0626 -1.0000 -1.0000 4105234 1601419251.80 151.4448 60.0015 32.0000 1.9976 1.9992 404.0566 404.4592 0.0626 -1.0000 -1.0000 4105314 1601419251.90 151.4448 60.0015 32.0000 1.9968 1.9985 404.0422 404.4441 0.0623 -1.0000 -1.0000 4105434 1601419252.00 151.4615 60.0015 32.0000 1.9965 1.9981 404.4693 404.8724 0.0626 -1.0000 -1.0000 4105494 1601419252.10 151.5751 60.0015 32.0000 1.9975 1.9991 404.4847 404.8885 0.0626 -1.0000 -1.0000 4105574 1601419252.20 151.5751 60.0015 32.0000 1.9989 2.0006 404.3138 404.7169 0.0625 -1.0000 -1.0000 4105634 1601419252.30 151.5751 60.0015 32.0000 1.9992 2.0008 404.2577 404.6611 0.0627 -1.0000 -1.0000 4105694 1601419252.40 151.5751 60.0015 32.0000 2.0003 2.0020 404.0690 404.4735 0.0627 -1.0000 -1.0000 4105774 1601419252.50 151.5751 60.0015 32.0000 1.9984 2.0001 404.3984 404.8023 0.0627 -1.0000 -1.0000 4105834 1601419252.60 151.5627 60.0015 32.0000 1.9984 2.0000 404.2515 404.6560 0.0628 -1.0000 -1.0000 4105894 1601419252.70 151.5627 60.0015 32.0000 1.9998 2.0015 404.2119 404.6171 0.0629 -1.0000 -1.0000 4105964 1601419252.80 151.5627 60.0015 32.0000 1.9976 1.9993 404.2942 404.6977 0.0624 -1.0000 -1.0000 4106024 1601419252.90 151.5627 60.0015 32.0000 1.9984 2.0001 404.5807 404.9825 0.0623 -1.0000 -1.0000 4106104 1601419253.00 151.5627 60.0015 32.0000 1.9976 1.9993 404.6621 405.0656 0.0626 -1.0000 -1.0000 4106644 1601419253.10 151.5475 60.0015 32.0000 1.9980 1.9997 404.5290 404.9327 0.0626 -1.0000 -1.0000 4106704 1601419253.20 151.5361 60.0015 32.0000 1.9989 2.0005 404.2796 404.6816 0.0624 -1.0000 -1.0000 4106774 1601419253.30 151.5361 60.0015 32.0000 1.9992 2.0008 404.0796 404.4830 0.0626 -1.0000 -1.0000 4106834 1601419253.40 151.5361 60.0015 32.0000 1.9975 1.9991 404.1699 404.5734 0.0626 -1.0000 -1.0000 4106904 1601419253.50 151.5361 60.0015 32.0000 1.9963 1.9979 404.3468 404.7494 0.0625 -1.0000 -1.0000 4106974 1601419253.60 151.5361 60.0015 32.0000 1.9984 2.0001 404.4124 404.8148 0.0624 -1.0000 -1.0000 4107044 1601419253.70 151.5661 60.0015 32.0000 2.0012 2.0028 404.1985 404.6010 0.0625 -1.0000 -1.0000 4107104 1601419253.80 151.6489 60.0015 32.0000 1.9978 1.9995 404.1247 404.5265 0.0624 -1.0000 -1.0000 4107174 1601419253.90 151.6489 60.0015 32.0000 1.9973 1.9989 404.3258 404.7311 0.0628 -1.0000 -1.0000 4107234 1601419254.00 151.6489 60.0015 32.0000 1.9965 1.9981 404.5034 404.9067 0.0624 -1.0000 -1.0000 4107304 1601419254.10 151.6489 60.0015 32.0000 1.9970 1.9986 404.2445 404.6480 0.0627 -1.0000 -1.0000 4107374 1601419254.20 151.6489 60.0015 32.0000 1.9973 1.9990 404.2470 404.6514 0.0627 -1.0000 -1.0000 4107434 1601419254.30 151.5696 60.0015 32.0000 1.9980 1.9996 403.9499 404.3530 0.0626 -1.0000 -1.0000 4107504 1601419254.40 151.5696 60.0015 32.0000 1.9975 1.9991 404.0410 404.4419 0.0622 -1.0000 -1.0000 4107574 1601419254.50 151.5696 60.0015 32.0000 1.9961 1.9977 404.4202 404.8219 0.0624 -1.0000 -1.0000 4107634 1601419254.60 151.5696 60.0015 32.0000 1.9955 1.9972 404.4205 404.8245 0.0627 -1.0000 -1.0000 4107814 1601419254.70 151.5696 60.0015 32.0000 1.9985 2.0001 404.1161 404.5206 0.0628 -1.0000 -1.0000 4107884 1601419254.80 151.5696 60.0015 32.0000 1.9977 1.9993 403.9306 404.3323 0.0624 -1.0000 -1.0000 4107943 1601419254.90 151.5362 60.0000 32.0000 1.9978 1.9994 404.1336 404.5355 0.0624 -1.0000 -1.0000 4108023 1601419255.00 151.5362 60.0000 32.0000 1.9972 1.9988 404.4231 404.8265 0.0626 -1.0000 -1.0000 4108084 1601419255.10 151.5362 60.0000 32.0000 1.9969 1.9985 404.3025 404.7070 0.0626 -1.0000 -1.0000 4108313 1601419255.20 151.5362 60.0000 32.0000 1.9976 1.9992 404.0814 404.4839 0.0626 -1.0000 -1.0000 4108393 1601419255.30 151.5362 60.0000 32.0000 1.9975 1.9992 403.9882 404.3911 0.0626 -1.0000 -1.0000 4108453 1601419255.40 151.3855 60.0000 32.0000 1.9975 1.9991 404.0507 404.4550 0.0628 -1.0000 -1.0000 4108514 1601419255.50 151.3210 60.0000 32.0000 1.9976 1.9992 404.3428 404.7476 0.0628 -1.0000 -1.0000 4108593 1601419255.60 151.3210 60.0000 32.0000 1.9981 1.9998 404.4215 404.8273 0.0629 -1.0000 -1.0000 4108953 1601419255.70 151.3210 60.0000 32.0000 1.9985 2.0001 404.2499 404.6535 0.0627 -1.0000 -1.0000 4109013 1601419255.80 151.3210 60.0000 32.0000 1.9993 2.0009 404.1127 404.5162 0.0626 -1.0000 -1.0000 4109084 1601419255.90 151.3210 60.0000 32.0000 1.9981 1.9997 404.4956 404.8980 0.0623 -1.0000 -1.0000 4109143 1601419256.00 151.5660 60.0000 32.0000 1.9963 1.9979 404.5550 404.9571 0.0624 -1.0000 -1.0000 4109214 1601419256.10 151.5660 60.0000 32.0000 1.9959 1.9976 404.3769 404.7801 0.0628 -1.0000 -1.0000 4109563 1601419256.20 151.5660 60.0000 32.0000 1.9982 1.9999 404.1074 404.5130 0.0631 -1.0000 -1.0000 4109624 1601419256.30 151.5660 60.0000 32.0000 1.9995 2.0012 404.0302 404.4338 0.0627 -1.0000 -1.0000 4109684 1601419256.40 151.5660 60.0000 32.0000 2.0001 2.0018 404.2572 404.6606 0.0626 -1.0000 -1.0000 4109763 1601419256.50 151.5518 60.0000 32.0000 1.9977 1.9994 404.4273 404.8325 0.0629 -1.0000 -1.0000 4109823 1601419256.60 151.5297 60.0000 32.0000 1.9961 1.9977 404.3583 404.7624 0.0626 -1.0000 -1.0000 4110083 1601419256.70 151.5297 60.0000 32.0000 1.9977 1.9993 404.3892 404.7922 0.0626 -1.0000 -1.0000 4110163 1601419256.80 151.5297 60.0000 32.0000 1.9996 2.0013 404.2019 404.6045 0.0624 -1.0000 -1.0000 4110223 1601419256.90 151.5297 60.0000 32.0000 1.9983 1.9999 404.2288 404.6301 0.0624 -1.0000 -1.0000 4110293 1601419257.00 151.5297 60.0000 32.0000 1.9955 1.9971 404.3556 404.7593 0.0627 -1.0000 -1.0000 4110353 1601419257.10 151.6874 60.0000 32.0000 1.9961 1.9978 404.3914 404.7946 0.0626 -1.0000 -1.0000 4110543 1601419257.20 151.6874 60.0000 32.0000 1.9994 2.0011 404.2776 404.6816 0.0627 -1.0000 -1.0000 4110613 1601419257.30 151.6874 60.0000 32.0000 2.0011 2.0028 404.1553 404.5591 0.0627 -1.0000 -1.0000 4110683 1601419257.40 151.6874 60.0000 32.0000 1.9984 2.0000 404.1960 404.5983 0.0624 -1.0000 -1.0000 4110743 1601419257.50 151.6874 60.0000 32.0000 1.9970 1.9986 404.5123 404.9162 0.0626 -1.0000 -1.0000 4110813 1601419257.60 151.5108 60.0000 32.0000 1.9956 1.9972 404.4645 404.8668 0.0623 -1.0000 -1.0000 4111053 1601419257.70 151.4743 60.0000 32.0000 1.9962 1.9978 404.3270 404.7282 0.0623 -1.0000 -1.0000 4111133 1601419257.80 151.4743 60.0000 32.0000 1.9982 1.9998 403.9453 404.3485 0.0626 -1.0000 -1.0000 4111203 1601419257.90 151.4743 60.0000 32.0000 1.9982 1.9998 403.9386 404.3417 0.0626 -1.0000 -1.0000 4111263 1601419258.00 151.4743 60.0000 32.0000 1.9966 1.9983 404.1261 404.5285 0.0625 -1.0000 -1.0000 4111333 1601419258.10 151.4743 60.0000 32.0000 1.9977 1.9993 404.1921 404.5947 0.0625 -1.0000 -1.0000 4111403 1601419258.20 151.3880 60.0000 32.0000 1.9981 1.9997 404.0214 404.4236 0.0625 -1.0000 -1.0000 4111463 1601419258.30 151.3856 60.0000 32.0000 1.9993 2.0009 403.9342 404.3364 0.0624 -1.0000 -1.0000 4111523 1601419258.40 151.3856 60.0000 32.0000 1.9977 1.9993 404.2225 404.6234 0.0623 -1.0000 -1.0000 4111603 1601419258.50 151.3856 60.0000 32.0000 1.9966 1.9982 404.5488 404.9505 0.0622 -1.0000 -1.0000 4111663 1601419258.60 151.3856 60.0000 32.0000 1.9973 1.9989 404.5374 404.9397 0.0625 -1.0000 -1.0000 4111893 1601419258.70 151.3856 60.0000 32.0000 1.9980 1.9997 404.3780 404.7813 0.0625 -1.0000 -1.0000 4111962 1601419258.80 151.3939 60.0000 32.0000 1.9996 2.0012 404.1890 404.5915 0.0625 -1.0000 -1.0000 4112023 1601419258.90 151.3941 60.0000 32.0000 1.9991 2.0008 403.9933 404.3951 0.0624 -1.0000 -1.0000 4112093 1601419259.00 151.3941 60.0000 32.0000 1.9971 1.9987 404.2721 404.6743 0.0623 -1.0000 -1.0000 4112162 1601419259.10 151.3941 60.0000 32.0000 1.9966 1.9982 404.5370 404.9398 0.0625 -1.0000 -1.0000 4112582 1601419259.20 151.3941 60.0000 32.0000 1.9974 1.9991 404.1687 404.5718 0.0626 -1.0000 -1.0000 4112652 1601419259.30 151.4746 60.0000 32.0000 1.9999 2.0015 404.0329 404.4353 0.0626 -1.0000 -1.0000 4112722 1601419259.40 151.5723 60.0000 32.0000 1.9979 1.9995 404.2051 404.6082 0.0625 -1.0000 -1.0000 4112783 1601419259.50 151.5723 60.0000 32.0000 1.9964 1.9980 404.6236 405.0278 0.0626 -1.0000 -1.0000 4112852 1601419259.60 151.5723 60.0000 32.0000 1.9990 2.0006 404.3322 404.7350 0.0626 -1.0000 -1.0000 4112922 1601419259.70 151.5723 60.0000 32.0000 1.9981 1.9997 404.3215 404.7256 0.0627 -1.0000 -1.0000 4112982 1601419259.80 151.5723 60.0000 32.0000 1.9976 1.9992 404.0404 404.4441 0.0627 -1.0000 -1.0000 4113052 1601419259.90 151.6397 59.9999 32.0000 1.9980 1.9996 404.0928 404.4962 0.0626 -1.0000 -1.0000 4113112 1601419260.00 151.6397 59.9999 32.0000 1.9984 2.0000 404.2975 404.6992 0.0623 -1.0000 -1.0000 4113182 1601419260.10 151.6397 59.9999 32.0000 1.9979 1.9996 404.5597 404.9626 0.0623 -1.0000 -1.0000 4113292 1601419260.20 151.6397 59.9999 32.0000 1.9959 1.9975 404.4683 404.8696 0.0624 -1.0000 -1.0000 4113352 1601419260.30 151.6397 59.9999 32.0000 1.9966 1.9982 404.1785 404.5821 0.0627 -1.0000 -1.0000 4113412 1601419260.40 151.6397 59.9999 32.0000 1.9979 1.9995 404.1778 404.5814 0.0626 -1.0000 -1.0000 4113482 1601419260.50 151.6659 59.9999 32.0000 1.9967 1.9983 404.2974 404.7006 0.0627 -1.0000 -1.0000 4113552 1601419260.60 151.6693 59.9999 32.0000 1.9967 1.9983 404.4613 404.8667 0.0629 -1.0000 -1.0000 4113612 1601419260.70 151.6693 59.9999 32.0000 1.9962 1.9979 404.4652 404.8690 0.0626 -1.0000 -1.0000 4114052 1601419260.80 151.6693 59.9999 32.0000 1.9983 2.0000 404.4147 404.8179 0.0625 -1.0000 -1.0000 4114112 1601419260.90 151.6693 59.9999 32.0000 1.9984 2.0001 404.1878 404.5915 0.0627 -1.0000 -1.0000 4114182 1601419261.00 151.6552 59.9999 32.0000 1.9989 2.0006 404.1728 404.5756 0.0625 -1.0000 -1.0000 4114242 1601419261.10 151.5243 59.9999 32.0000 1.9985 2.0001 404.1060 404.5080 0.0624 -1.0000 -1.0000 4114312 1601419261.20 151.5243 59.9999 32.0000 1.9987 2.0004 404.2075 404.6097 0.0625 -1.0000 -1.0000 4114551 1601419261.30 151.5243 59.9999 32.0000 1.9974 1.9990 404.3506 404.7546 0.0627 -1.0000 -1.0000 4114622 1601419261.40 151.5243 59.9999 32.0000 1.9950 1.9967 404.2891 404.6933 0.0627 -1.0000 -1.0000 4114682 1601419261.50 151.5243 59.9999 32.0000 1.9975 1.9992 403.9517 404.3552 0.0627 -1.0000 -1.0000 4114751 1601419261.60 151.5290 59.9999 32.0000 1.9966 1.9982 403.8960 404.2993 0.0626 -1.0000 -1.0000 4114811 1601419261.70 151.5290 59.9999 32.0000 1.9970 1.9986 404.3061 404.7100 0.0627 -1.0000 -1.0000 4115041 1601419261.80 151.5290 59.9999 32.0000 1.9963 1.9980 404.6049 405.0072 0.0623 -1.0000 -1.0000 4115111 1601419261.90 151.5290 59.9999 32.0000 1.9957 1.9974 404.3473 404.7520 0.0628 -1.0000 -1.0000 4115181 1601419262.00 151.5290 59.9999 32.0000 2.0000 2.0017 404.2039 404.6079 0.0627 -1.0000 -1.0000 4115241 1601419262.10 151.4330 59.9999 32.0000 1.9982 1.9999 403.8758 404.2772 0.0624 -1.0000 -1.0000 4115311 1601419262.20 151.4330 59.9999 32.0000 1.9968 1.9984 404.3662 404.7711 0.0627 -1.0000 -1.0000 4116111 1601419262.30 151.4330 59.9999 32.0000 1.9950 1.9967 404.6269 405.0296 0.0624 -1.0000 -1.0000 4116171 1601419262.40 151.4330 59.9999 32.0000 1.9983 1.9999 404.6198 405.0238 0.0626 -1.0000 -1.0000 4116241 1601419262.50 151.4330 59.9999 32.0000 1.9992 2.0008 404.4962 404.8971 0.0624 -1.0000 -1.0000 4116311 1601419262.60 151.4330 59.9999 32.0000 1.9981 1.9998 404.1048 404.5081 0.0625 -1.0000 -1.0000 4116421 1601419262.70 151.5336 59.9999 32.0000 1.9966 1.9982 404.3708 404.7731 0.0624 -1.0000 -1.0000 4116491 1601419262.80 151.5336 59.9999 32.0000 1.9969 1.9985 404.3071 404.7098 0.0625 -1.0000 -1.0000 4116561 1601419262.90 151.5336 59.9999 32.0000 1.9987 2.0004 404.3947 404.7984 0.0626 -1.0000 -1.0000 4116631 1601419263.00 151.5336 59.9999 32.0000 2.0011 2.0028 403.9970 404.4008 0.0628 -1.0000 -1.0000 4116691 1601419263.10 151.5336 59.9999 32.0000 1.9983 2.0000 404.1750 404.5768 0.0624 -1.0000 -1.0000 4116751 1601419263.20 151.5336 59.9999 32.0000 1.9976 1.9993 404.4147 404.8180 0.0626 -1.0000 -1.0000 4116831 1601419263.30 151.5486 59.9999 32.0000 1.9969 1.9985 404.3528 404.7568 0.0627 -1.0000 -1.0000 4116901 1601419263.40 151.5486 59.9999 32.0000 2.0001 2.0017 404.2513 404.6541 0.0625 -1.0000 -1.0000 4116961 1601419263.50 151.5486 59.9999 32.0000 2.0001 2.0017 404.1329 404.5353 0.0626 -1.0000 -1.0000 4117031 1601419263.60 151.5486 59.9999 32.0000 2.0003 2.0019 404.0956 404.4996 0.0627 -1.0000 -1.0000 4117091 1601419263.70 151.5486 59.9999 32.0000 1.9990 2.0006 404.4426 404.8465 0.0626 -1.0000 -1.0000 4117160 1601419263.80 151.5398 59.9999 32.0000 1.9992 2.0008 404.2503 404.6535 0.0626 -1.0000 -1.0000 4117230 1601419263.90 151.5107 59.9999 32.0000 1.9980 1.9997 403.7900 404.1942 0.0628 -1.0000 -1.0000 4117301 1601419264.00 151.5107 59.9999 32.0000 1.9974 1.9991 404.1793 404.5825 0.0625 -1.0000 -1.0000 4117360 1601419264.10 151.5107 59.9999 32.0000 1.9963 1.9979 404.4757 404.8793 0.0627 -1.0000 -1.0000 4117440 1601419264.20 151.5107 59.9999 32.0000 1.9964 1.9981 404.5653 404.9698 0.0625 -1.0000 -1.0000 4117500 1601419264.30 151.5107 59.9999 32.0000 1.9973 1.9989 404.5219 404.9255 0.0626 -1.0000 -1.0000 4117600 1601419264.40 151.5107 59.9999 32.0000 1.9989 2.0006 404.1893 404.5920 0.0626 -1.0000 -1.0000 4117670 1601419264.50 151.5107 59.9999 32.0000 1.9974 1.9991 404.0609 404.4629 0.0623 -1.0000 -1.0000 4117730 1601419264.60 151.5107 59.9999 32.0000 1.9973 1.9990 404.0905 404.4937 0.0626 -1.0000 -1.0000 4117790 1601419264.70 151.5107 59.9999 32.0000 1.9965 1.9981 404.4664 404.8702 0.0627 -1.0000 -1.0000 4117860 1601419264.80 151.5107 59.9999 32.0000 1.9965 1.9981 404.1878 404.5916 0.0626 -1.0000 -1.0000 4118660 1601419264.90 151.5107 59.9999 32.0000 1.9983 2.0000 404.1777 404.5817 0.0628 -1.0000 -1.0000 4118730 1601419265.00 151.4905 60.0000 32.0000 1.9980 1.9996 404.5189 404.9206 0.0624 -1.0000 -1.0000 4118800 1601419265.10 151.4055 60.0003 32.0000 1.9948 1.9964 404.4174 404.8214 0.0627 -1.0000 -1.0000 4118860 1601419265.20 151.4055 60.0003 32.0000 1.9978 1.9995 404.3931 404.7972 0.0627 -1.0000 -1.0000 4118930 1601419265.30 151.4055 60.0003 32.0000 1.9974 1.9990 404.3512 404.7539 0.0625 -1.0000 -1.0000 4119000 1601419265.40 151.4055 60.0003 32.0000 1.9991 2.0008 404.1103 404.5138 0.0627 -1.0000 -1.0000 4119060 1601419265.50 151.4055 60.0003 32.0000 1.9979 1.9995 404.2158 404.6189 0.0625 -1.0000 -1.0000 4119150 1601419265.60 151.2598 60.0003 32.0000 1.9981 1.9998 404.3919 404.7950 0.0625 -1.0000 -1.0000 4119210 1601419265.70 151.2598 60.0003 32.0000 1.9960 1.9976 404.4905 404.8941 0.0627 -1.0000 -1.0000 4119270 1601419265.80 151.2598 60.0003 32.0000 1.9972 1.9988 404.3487 404.7514 0.0625 -1.0000 -1.0000 4119340 1601419265.90 151.2598 60.0003 32.0000 1.9968 1.9984 404.2162 404.6189 0.0626 -1.0000 -1.0000 4119410 1601419266.00 151.2598 60.0003 32.0000 1.9988 2.0005 404.3684 404.7730 0.0628 -1.0000 -1.0000 4119470 1601419266.10 151.2598 60.0003 32.0000 1.9964 1.9981 404.5124 404.9167 0.0627 -1.0000 -1.0000 4119540 1601419266.20 151.5079 60.0003 32.0000 1.9975 1.9992 404.4021 404.8034 0.0624 -1.0000 -1.0000 4119600 1601419266.30 151.5079 60.0003 32.0000 1.9985 2.0002 404.1343 404.5377 0.0627 -1.0000 -1.0000 4119840 1601419266.40 151.5079 60.0003 32.0000 1.9981 1.9997 404.1883 404.5908 0.0623 -1.0000 -1.0000 4119910 1601419266.50 151.5079 60.0003 32.0000 1.9993 2.0009 404.4125 404.8163 0.0626 -1.0000 -1.0000 4119980 1601419266.60 151.5079 60.0003 32.0000 1.9979 1.9995 404.7020 405.1057 0.0626 -1.0000 -1.0000 4120040 1601419266.70 151.5079 60.0003 32.0000 1.9987 2.0004 404.3987 404.8021 0.0626 -1.0000 -1.0000 4120120 1601419266.80 151.5079 60.0003 32.0000 1.9996 2.0012 404.0858 404.4895 0.0627 -1.0000 -1.0000 4120320 1601419266.90 151.5079 60.0003 32.0000 1.9970 1.9986 404.1248 404.5294 0.0628 -1.0000 -1.0000 4120389 1601419267.00 151.5079 60.0003 32.0000 1.9977 1.9994 404.3971 404.8016 0.0628 -1.0000 -1.0000 4120449 1601419267.10 151.5079 60.0003 32.0000 1.9976 1.9993 404.2120 404.6157 0.0626 -1.0000 -1.0000 4120520 1601419267.20 151.5356 60.0003 32.0000 1.9970 1.9986 403.9910 404.3941 0.0627 -1.0000 -1.0000 4120589 1601419267.30 151.6230 60.0003 32.0000 1.9990 2.0007 403.9643 404.3684 0.0627 -1.0000 -1.0000 4120659 1601419267.40 151.6230 60.0003 32.0000 1.9982 1.9999 404.4008 404.8050 0.0627 -1.0000 -1.0000 4120719 1601419267.50 151.6230 60.0003 32.0000 1.9967 1.9983 404.5803 404.9852 0.0627 -1.0000 -1.0000 4120789 1601419267.60 151.6230 60.0003 32.0000 2.0000 2.0016 404.3811 404.7831 0.0624 -1.0000 -1.0000 4120849 1601419267.70 151.6230 60.0003 32.0000 1.9992 2.0009 404.0707 404.4740 0.0627 -1.0000 -1.0000 4120919 1601419267.80 151.4935 60.0003 32.0000 1.9987 2.0003 404.0869 404.4891 0.0625 -1.0000 -1.0000 4120989 1601419267.90 151.4935 60.0003 32.0000 1.9966 1.9982 404.4291 404.8336 0.0628 -1.0000 -1.0000 4121049 1601419268.00 151.4935 60.0003 32.0000 1.9951 1.9968 404.4548 404.8593 0.0627 -1.0000 -1.0000 4121109 1601419268.10 151.4935 60.0003 32.0000 1.9959 1.9975 404.4664 404.8705 0.0627 -1.0000 -1.0000 4121189 1601419268.20 151.4935 60.0003 32.0000 1.9991 2.0008 404.3372 404.7415 0.0628 -1.0000 -1.0000 4121249 1601419268.30 151.4408 60.0003 32.0000 1.9981 1.9998 404.2328 404.6370 0.0627 -1.0000 -1.0000 4121309 1601419268.40 151.4313 60.0003 32.0000 1.9971 1.9988 404.2586 404.6594 0.0624 -1.0000 -1.0000 4122049 1601419268.50 151.4313 60.0003 32.0000 1.9984 2.0000 404.5617 404.9652 0.0625 -1.0000 -1.0000 4122109 1601419268.60 151.4313 60.0003 32.0000 1.9978 1.9995 404.2277 404.6294 0.0623 -1.0000 -1.0000 4122169 1601419268.70 151.4313 60.0003 32.0000 1.9987 2.0004 404.1109 404.5143 0.0627 -1.0000 -1.0000 4122249 1601419268.80 151.4313 60.0003 32.0000 1.9975 1.9992 404.1334 404.5365 0.0624 -1.0000 -1.0000 4122309 1601419268.90 151.7099 60.0003 32.0000 1.9967 1.9983 404.5085 404.9125 0.0627 -1.0000 -1.0000 4122379 1601419269.00 151.7099 60.0003 32.0000 1.9979 1.9995 404.5545 404.9573 0.0625 -1.0000 -1.0000 4122448 1601419269.10 151.7099 60.0003 32.0000 1.9999 2.0015 404.3027 404.7052 0.0624 -1.0000 -1.0000 4122519 1601419269.20 151.7099 60.0003 32.0000 1.9986 2.0002 404.1311 404.5332 0.0624 -1.0000 -1.0000 4122588 1601419269.30 151.7099 60.0003 32.0000 1.9967 1.9984 404.1261 404.5275 0.0625 -1.0000 -1.0000 4122648 1601419269.40 151.7099 60.0003 32.0000 1.9975 1.9991 404.3994 404.8040 0.0627 -1.0000 -1.0000 4123058 1601419269.50 151.7099 60.0003 32.0000 1.9988 2.0005 404.2624 404.6657 0.0626 -1.0000 -1.0000 4123128 1601419269.60 151.7099 60.0003 32.0000 1.9978 1.9994 403.9285 404.3314 0.0626 -1.0000 -1.0000 4123188 1601419269.70 151.7099 60.0003 32.0000 1.9980 1.9996 404.1893 404.5938 0.0629 -1.0000 -1.0000 4123248 1601419269.80 151.7099 60.0003 32.0000 1.9970 1.9987 404.3978 404.8008 0.0624 -1.0000 -1.0000 4123328 1601419269.90 151.6358 60.0003 32.0000 1.9953 1.9969 404.5964 405.0004 0.0627 -1.0000 -1.0000 4123388 1601419270.00 151.4021 60.0005 32.0000 1.9960 1.9976 404.5185 404.9223 0.0626 -1.0000 -1.0000 4123458 1601419270.10 151.4021 60.0005 32.0000 1.9969 1.9986 404.2215 404.6250 0.0626 -1.0000 -1.0000 4123528 1601419270.20 151.4021 60.0005 32.0000 1.9973 1.9989 403.9699 404.3735 0.0628 -1.0000 -1.0000 4123588 1601419270.30 151.4021 60.0005 32.0000 1.9976 1.9992 404.1886 404.5913 0.0624 -1.0000 -1.0000 4123648 1601419270.40 151.4021 60.0005 32.0000 1.9978 1.9994 404.5348 404.9356 0.0623 -1.0000 -1.0000 4123728 1601419270.50 151.3838 60.0005 32.0000 1.9975 1.9991 404.4171 404.8215 0.0627 -1.0000 -1.0000 4123788 1601419270.60 151.2961 60.0005 32.0000 2.0003 2.0019 404.0617 404.4646 0.0625 -1.0000 -1.0000 4123848 1601419270.70 151.2961 60.0005 32.0000 1.9978 1.9994 404.0936 404.4945 0.0623 -1.0000 -1.0000 4123918 1601419270.80 151.2961 60.0005 32.0000 1.9963 1.9979 404.2944 404.6980 0.0625 -1.0000 -1.0000 4123988 1601419270.90 151.2961 60.0005 32.0000 1.9981 1.9998 404.3713 404.7735 0.0624 -1.0000 -1.0000 4124128 1601419271.00 151.2961 60.0005 32.0000 1.9986 2.0002 404.1946 404.5966 0.0624 -1.0000 -1.0000 4124188 1601419271.10 151.5308 60.0005 32.0000 1.9999 2.0015 404.1104 404.5131 0.0625 -1.0000 -1.0000 4124258 1601419271.20 151.5308 60.0005 32.0000 1.9992 2.0008 404.3872 404.7917 0.0629 -1.0000 -1.0000 4124328 1601419271.30 151.5308 60.0005 32.0000 1.9977 1.9994 404.5092 404.9132 0.0625 -1.0000 -1.0000 4124388 1601419271.40 151.5308 60.0005 32.0000 1.9980 1.9996 404.1681 404.5693 0.0624 -1.0000 -1.0000 4124448 1601419271.50 151.5308 60.0005 32.0000 1.9996 2.0013 404.0928 404.4970 0.0627 -1.0000 -1.0000 4124637 1601419271.60 151.5308 60.0005 32.0000 1.9968 1.9984 404.3691 404.7730 0.0626 -1.0000 -1.0000 4124697 1601419271.70 151.5308 60.0005 32.0000 1.9957 1.9974 404.4307 404.8338 0.0626 -1.0000 -1.0000 4124767 1601419271.80 151.7761 60.0005 32.0000 1.9964 1.9981 404.2070 404.6123 0.0628 -1.0000 -1.0000 4124837 1601419271.90 151.7761 60.0005 32.0000 1.9984 2.0000 404.0668 404.4703 0.0625 -1.0000 -1.0000 4124898 1601419272.00 151.7761 60.0005 32.0000 1.9980 1.9996 404.3050 404.7078 0.0625 -1.0000 -1.0000 4125547 1601419272.10 151.7761 60.0005 32.0000 1.9984 2.0000 404.6375 405.0422 0.0627 -1.0000 -1.0000 4125627 1601419272.20 151.7761 60.0005 32.0000 1.9969 1.9985 404.4234 404.8271 0.0627 -1.0000 -1.0000 4125687 1601419272.30 151.7761 60.0005 32.0000 1.9981 1.9997 403.8883 404.2898 0.0623 -1.0000 -1.0000 4125757 1601419272.40 151.6594 60.0005 32.0000 1.9967 1.9983 404.1249 404.5265 0.0624 -1.0000 -1.0000 4125837 1601419272.50 151.6594 60.0005 32.0000 1.9959 1.9975 404.2719 404.6744 0.0626 -1.0000 -1.0000 4125897 1601419272.60 151.6594 60.0005 32.0000 1.9955 1.9972 404.3763 404.7805 0.0627 -1.0000 -1.0000 4125957 1601419272.70 151.6594 60.0005 32.0000 1.9976 1.9992 404.5608 404.9653 0.0627 -1.0000 -1.0000 4126037 1601419272.80 151.6594 60.0005 32.0000 1.9982 1.9999 404.1856 404.5893 0.0627 -1.0000 -1.0000 4126107 1601419272.90 151.4277 60.0005 32.0000 1.9958 1.9974 404.3511 404.7535 0.0623 -1.0000 -1.0000 4126177 1601419273.00 151.2539 60.0005 32.0000 1.9967 1.9983 404.4633 404.8661 0.0624 -1.0000 -1.0000 4126377 1601419273.10 151.2539 60.0005 32.0000 1.9980 1.9996 404.4106 404.8129 0.0625 -1.0000 -1.0000 4126437 1601419273.20 151.2539 60.0005 32.0000 1.9983 2.0000 404.3437 404.7466 0.0625 -1.0000 -1.0000 4126508 1601419273.30 151.2539 60.0005 32.0000 1.9994 2.0010 404.1489 404.5533 0.0627 -1.0000 -1.0000 4126567 1601419273.40 151.2539 60.0005 32.0000 1.9995 2.0012 404.1894 404.5926 0.0625 -1.0000 -1.0000 4126637 1601419273.50 151.4592 60.0005 32.0000 1.9962 1.9979 404.4366 404.8409 0.0628 -1.0000 -1.0000 4126827 1601419273.60 151.4592 60.0005 32.0000 1.9983 2.0000 404.6276 405.0295 0.0624 -1.0000 -1.0000 4126887 1601419273.70 151.4592 60.0005 32.0000 1.9979 1.9995 404.2605 404.6649 0.0628 -1.0000 -1.0000 4126947 1601419273.80 151.4592 60.0005 32.0000 1.9992 2.0009 404.1171 404.5211 0.0627 -1.0000 -1.0000 4127017 1601419273.90 151.4592 60.0005 32.0000 1.9975 1.9991 404.4014 404.8070 0.0629 -1.0000 -1.0000 4127087 1601419274.00 151.6153 60.0005 32.0000 1.9966 1.9982 404.6030 405.0079 0.0628 -1.0000 -1.0000 4127317 1601419274.10 151.6625 60.0005 32.0000 1.9971 1.9988 404.4779 404.8835 0.0629 -1.0000 -1.0000 4127387 1601419274.20 151.6625 60.0005 32.0000 1.9979 1.9995 404.0950 404.4981 0.0625 -1.0000 -1.0000 4127457 1601419274.30 151.6625 60.0005 32.0000 1.9986 2.0002 404.1488 404.5509 0.0626 -1.0000 -1.0000 4127517 1601419274.40 151.6625 60.0005 32.0000 1.9964 1.9980 404.4300 404.8337 0.0625 -1.0000 -1.0000 4127587 1601419274.50 151.6625 60.0005 32.0000 1.9959 1.9975 404.3477 404.7500 0.0625 -1.0000 -1.0000 4127817 1601419274.60 151.6196 60.0013 32.0000 1.9985 2.0001 404.4616 404.8653 0.0626 -1.0000 -1.0000 4127877 1601419274.70 151.6196 60.0013 32.0000 1.9982 1.9998 404.0912 404.4942 0.0625 -1.0000 -1.0000 4127947 1601419274.80 151.6196 60.0013 32.0000 1.9971 1.9987 404.1537 404.5567 0.0627 -1.0000 -1.0000 4128007 1601419274.90 151.6196 60.0013 32.0000 1.9968 1.9984 404.4059 404.8091 0.0625 -1.0000 -1.0000 4128087 1601419275.00 151.6196 60.0013 32.0000 1.9978 1.9994 404.3737 404.7778 0.0629 -1.0000 -1.0000 4128147 1601419275.10 151.5403 60.0013 32.0000 1.9975 1.9992 404.0625 404.4671 0.0627 -1.0000 -1.0000 4128337 1601419275.20 151.5403 60.0013 32.0000 1.9974 1.9990 404.2016 404.6037 0.0624 -1.0000 -1.0000 4128407 1601419275.30 151.5403 60.0013 32.0000 1.9949 1.9966 404.4653 404.8687 0.0626 -1.0000 -1.0000 4128467 1601419275.40 151.5403 60.0013 32.0000 1.9973 1.9989 404.5200 404.9254 0.0629 -1.0000 -1.0000 4128527 1601419275.50 151.5403 60.0013 32.0000 1.9986 2.0002 404.1961 404.6001 0.0627 -1.0000 -1.0000 4128607 1601419275.60 151.5403 60.0013 32.0000 1.9992 2.0008 404.0797 404.4823 0.0625 -1.0000 -1.0000 4129087 1601419275.70 151.3862 60.0013 32.0000 1.9974 1.9991 404.2199 404.6221 0.0624 -1.0000 -1.0000 4129147 1601419275.80 151.3862 60.0013 32.0000 1.9966 1.9982 404.6603 405.0646 0.0627 -1.0000 -1.0000 4129217 1601419275.90 151.3862 60.0013 32.0000 1.9962 1.9979 404.3471 404.7514 0.0626 -1.0000 -1.0000 4129277 1601419276.00 151.3862 60.0013 32.0000 1.9984 2.0000 404.3502 404.7533 0.0625 -1.0000 -1.0000 4129347 1601419276.10 151.3862 60.0013 32.0000 1.9995 2.0012 404.2189 404.6209 0.0625 -1.0000 -1.0000 4129417 1601419276.20 151.5177 60.0013 32.0000 1.9978 1.9995 404.6107 405.0146 0.0626 -1.0000 -1.0000 4129477 1601419276.30 151.5177 60.0013 32.0000 1.9963 1.9980 404.5896 404.9918 0.0623 -1.0000 -1.0000 4129536 1601419276.40 151.5177 60.0013 32.0000 1.9971 1.9987 404.6328 405.0365 0.0626 -1.0000 -1.0000 4129617 1601419276.50 151.5177 60.0013 32.0000 2.0002 2.0018 404.3182 404.7217 0.0626 -1.0000 -1.0000 4129676 1601419276.60 151.5177 60.0013 32.0000 1.9993 2.0010 404.1221 404.5264 0.0628 -1.0000 -1.0000 4130036 1601419276.70 151.5177 60.0013 32.0000 1.9998 2.0015 404.1546 404.5571 0.0625 -1.0000 -1.0000 4130106 1601419276.80 151.5177 60.0013 32.0000 1.9970 1.9986 404.5057 404.9092 0.0627 -1.0000 -1.0000 4130176 1601419276.90 151.5177 60.0013 32.0000 1.9982 1.9999 404.3630 404.7678 0.0627 -1.0000 -1.0000 4130246 1601419277.00 151.5177 60.0013 32.0000 1.9986 2.0002 404.2128 404.6164 0.0625 -1.0000 -1.0000 4130316 1601419277.10 151.5177 60.0013 32.0000 1.9982 1.9998 404.0598 404.4612 0.0625 -1.0000 -1.0000 4130546 1601419277.20 151.4423 60.0013 32.0000 1.9989 2.0005 404.1587 404.5605 0.0623 -1.0000 -1.0000 4130616 1601419277.30 151.7186 60.0013 32.0000 1.9992 2.0009 404.2831 404.6865 0.0627 -1.0000 -1.0000 4130676 1601419277.40 151.7186 60.0013 32.0000 2.0004 2.0020 404.0705 404.4743 0.0627 -1.0000 -1.0000 4130746 1601419277.50 151.7186 60.0013 32.0000 1.9959 1.9976 404.2641 404.6685 0.0628 -1.0000 -1.0000 4130816 1601419277.60 151.7186 60.0013 32.0000 1.9975 1.9992 404.5207 404.9258 0.0629 -1.0000 -1.0000 4130876 1601419277.70 151.7186 60.0013 32.0000 1.9977 1.9994 404.5297 404.9354 0.0628 -1.0000 -1.0000 4130946 1601419277.80 151.6224 60.0013 32.0000 1.9996 2.0013 404.2377 404.6415 0.0629 -1.0000 -1.0000 4131016 1601419277.90 151.5978 60.0013 32.0000 1.9990 2.0006 404.0356 404.4396 0.0626 -1.0000 -1.0000 4131076 1601419278.00 151.5978 60.0013 32.0000 1.9988 2.0004 404.0894 404.4915 0.0624 -1.0000 -1.0000 4131136 1601419278.10 151.5978 60.0013 32.0000 1.9965 1.9982 404.3915 404.7939 0.0624 -1.0000 -1.0000 4131376 1601419278.20 151.5978 60.0013 32.0000 1.9966 1.9982 404.5330 404.9370 0.0627 -1.0000 -1.0000 4131446 1601419278.30 151.5978 60.0013 32.0000 1.9978 1.9994 404.4911 404.8947 0.0626 -1.0000 -1.0000 4131506 1601419278.40 151.5978 60.0013 32.0000 1.9970 1.9986 404.1738 404.5777 0.0627 -1.0000 -1.0000 4131576 1601419278.50 151.5978 60.0013 32.0000 1.9980 1.9997 404.2532 404.6566 0.0625 -1.0000 -1.0000 4131636 1601419278.60 151.4133 60.0013 32.0000 1.9978 1.9995 404.3832 404.7880 0.0628 -1.0000 -1.0000 4131816 1601419278.70 151.3884 60.0013 32.0000 1.9965 1.9982 404.4603 404.8637 0.0626 -1.0000 -1.0000 4131896 1601419278.80 151.3884 60.0013 32.0000 1.9972 1.9989 404.2400 404.6434 0.0626 -1.0000 -1.0000 4131956 1601419278.90 151.3884 60.0013 32.0000 1.9978 1.9994 403.9406 404.3443 0.0627 -1.0000 -1.0000 4132026 1601419279.00 151.3884 60.0013 32.0000 1.9987 2.0004 404.0320 404.4354 0.0627 -1.0000 -1.0000 4132096 1601419279.10 151.3884 60.0013 32.0000 1.9978 1.9994 404.3026 404.7043 0.0622 -1.0000 -1.0000 4132685 1601419279.20 151.3452 60.0013 32.0000 1.9970 1.9987 404.5802 404.9821 0.0624 -1.0000 -1.0000 4132755 1601419279.30 151.3452 60.0013 32.0000 1.9978 1.9994 404.4837 404.8869 0.0626 -1.0000 -1.0000 4132825 1601419279.40 151.3452 60.0013 32.0000 1.9991 2.0007 404.2975 404.7005 0.0625 -1.0000 -1.0000 4132885 1601419279.50 151.3452 60.0013 32.0000 1.9983 2.0000 404.1027 404.5067 0.0628 -1.0000 -1.0000 4132955 1601419279.60 151.3452 60.0013 32.0000 1.9953 1.9969 404.4504 404.8552 0.0628 -1.0000 -1.0000 4133015 1601419279.70 151.3484 60.0015 32.0000 1.9959 1.9975 404.5385 404.9430 0.0627 -1.0000 -1.0000 4133085 1601419279.80 151.3560 60.0020 32.0000 1.9978 1.9994 404.5711 404.9754 0.0626 -1.0000 -1.0000 4133155 1601419279.90 151.3560 60.0020 32.0000 1.9984 2.0000 404.0973 404.4991 0.0624 -1.0000 -1.0000 4133215 1601419280.00 151.3560 60.0020 32.0000 1.9987 2.0003 404.2399 404.6411 0.0621 -1.0000 -1.0000 4133275 1601419280.10 151.3560 60.0020 32.0000 1.9974 1.9991 404.3936 404.7965 0.0626 -1.0000 -1.0000 4133355 1601419280.20 151.3560 60.0020 32.0000 1.9977 1.9994 404.4911 404.8958 0.0627 -1.0000 -1.0000 4133415 1601419280.30 151.5043 60.0020 32.0000 1.9971 1.9987 404.2612 404.6647 0.0626 -1.0000 -1.0000 4133475 1601419280.40 151.5043 60.0020 32.0000 1.9993 2.0009 404.0098 404.4137 0.0627 -1.0000 -1.0000 4133555 1601419280.50 151.5043 60.0020 32.0000 1.9987 2.0003 404.0818 404.4848 0.0626 -1.0000 -1.0000 4133625 1601419280.60 151.5609 60.0020 32.0000 1.9979 1.9995 404.3681 404.7703 0.0624 -1.0000 -1.0000 4133685 1601419280.70 151.5609 60.0020 32.0000 1.9985 2.0001 404.3982 404.8015 0.0626 -1.0000 -1.0000 4133875 1601419280.80 151.4999 60.0020 32.0000 1.9984 2.0000 404.1878 404.5910 0.0626 -1.0000 -1.0000 4133935 1601419280.90 151.4691 60.0020 32.0000 1.9994 2.0010 404.0599 404.4631 0.0626 -1.0000 -1.0000 4134025 1601419281.00 151.4691 60.0020 32.0000 1.9966 1.9983 404.1551 404.5576 0.0625 -1.0000 -1.0000 4134084 1601419281.10 151.4691 60.0020 32.0000 1.9958 1.9975 404.3760 404.7796 0.0628 -1.0000 -1.0000 4134145 1601419281.20 151.4691 60.0020 32.0000 1.9966 1.9982 404.5856 404.9902 0.0626 -1.0000 -1.0000 4134334 1601419281.30 151.4691 60.0020 32.0000 1.9974 1.9991 404.3250 404.7282 0.0626 -1.0000 -1.0000 4134394 1601419281.40 151.4948 60.0020 32.0000 1.9992 2.0008 404.1265 404.5302 0.0627 -1.0000 -1.0000 4134454 1601419281.50 151.4954 60.0020 32.0000 1.9982 1.9999 404.2481 404.6512 0.0625 -1.0000 -1.0000 4134524 1601419281.60 151.4954 60.0020 32.0000 1.9964 1.9980 404.3069 404.7099 0.0624 -1.0000 -1.0000 4134594 1601419281.70 151.4954 60.0020 32.0000 1.9963 1.9980 404.4106 404.8126 0.0625 -1.0000 -1.0000 4134865 1601419281.80 151.4954 60.0020 32.0000 1.9989 2.0005 404.2631 404.6670 0.0627 -1.0000 -1.0000 4134945 1601419281.90 151.4954 60.0020 32.0000 1.9998 2.0015 404.1188 404.5232 0.0628 -1.0000 -1.0000 4135005 1601419282.00 151.5409 60.0020 32.0000 1.9971 1.9988 404.2213 404.6253 0.0626 -1.0000 -1.0000 4135064 1601419282.10 151.5409 60.0020 32.0000 1.9980 1.9997 404.5007 404.9036 0.0625 -1.0000 -1.0000 4135134 1601419282.20 151.5409 60.0020 32.0000 1.9992 2.0008 404.5309 404.9347 0.0627 -1.0000 -1.0000 4135904 1601419282.30 151.5409 60.0020 32.0000 1.9998 2.0014 404.1287 404.5319 0.0625 -1.0000 -1.0000 4135964 1601419282.40 151.5409 60.0020 32.0000 1.9987 2.0004 404.3249 404.7287 0.0628 -1.0000 -1.0000 4136034 1601419282.50 151.5906 60.0020 32.0000 1.9974 1.9991 404.2902 404.6949 0.0628 -1.0000 -1.0000 4136124 1601419282.60 151.5906 60.0020 32.0000 1.9977 1.9994 404.4942 404.8979 0.0627 -1.0000 -1.0000 4136184 1601419282.70 151.5906 60.0020 32.0000 1.9981 1.9997 404.1586 404.5630 0.0627 -1.0000 -1.0000 4136334 1601419282.80 151.5906 60.0020 32.0000 2.0005 2.0021 404.1554 404.5602 0.0628 -1.0000 -1.0000 4136394 1601419282.90 151.5906 60.0020 32.0000 1.9990 2.0006 404.2925 404.6959 0.0627 -1.0000 -1.0000 4136474 1601419283.00 151.5906 60.0020 32.0000 1.9976 1.9992 404.3667 404.7716 0.0627 -1.0000 -1.0000 4136534 1601419283.10 151.5906 60.0020 32.0000 1.9975 1.9991 403.9610 404.3634 0.0624 -1.0000 -1.0000 4136594 1601419283.20 151.5906 60.0020 32.0000 1.9997 2.0013 404.0158 404.4203 0.0628 -1.0000 -1.0000 4136854 1601419283.30 151.5906 60.0020 32.0000 1.9974 1.9991 404.1470 404.5515 0.0628 -1.0000 -1.0000 4136924 1601419283.40 151.5906 60.0020 32.0000 1.9950 1.9967 404.4082 404.8128 0.0627 -1.0000 -1.0000 4136984 1601419283.50 151.5906 60.0020 32.0000 1.9954 1.9970 404.3657 404.7694 0.0626 -1.0000 -1.0000 4137054 1601419283.60 151.4607 60.0020 32.0000 1.9961 1.9978 404.3847 404.7880 0.0626 -1.0000 -1.0000 4137124 1601419283.70 151.4607 60.0020 32.0000 1.9989 2.0005 404.0118 404.4145 0.0625 -1.0000 -1.0000 4137184 1601419283.80 151.4607 60.0020 32.0000 1.9970 1.9986 404.0688 404.4723 0.0626 -1.0000 -1.0000 4137314 1601419283.90 151.4607 60.0020 32.0000 1.9963 1.9979 404.3615 404.7642 0.0624 -1.0000 -1.0000 4137384 1601419284.00 151.4607 60.0020 32.0000 1.9954 1.9970 404.4882 404.8924 0.0627 -1.0000 -1.0000 4137444 1601419284.10 151.5127 60.0020 32.0000 1.9963 1.9980 404.1008 404.5035 0.0627 -1.0000 -1.0000 4137514 1601419284.20 151.5257 60.0020 32.0000 1.9994 2.0010 404.0199 404.4234 0.0625 -1.0000 -1.0000 4137574 1601419284.30 151.5257 60.0020 32.0000 1.9988 2.0004 404.1222 404.5266 0.0628 -1.0000 -1.0000 4137644 1601419284.40 151.5257 60.0020 32.0000 1.9974 1.9990 404.2133 404.6157 0.0624 -1.0000 -1.0000 4137714 1601419284.50 151.5257 60.0020 32.0000 1.9958 1.9975 404.5318 404.9332 0.0622 -1.0000 -1.0000 4137774 1601419284.60 151.5257 60.0020 32.0000 1.9961 1.9977 404.4768 404.8812 0.0628 -1.0000 -1.0000 4137844 1601419284.70 151.4700 60.0011 32.0000 1.9962 1.9979 404.4401 404.8442 0.0626 -1.0000 -1.0000 4137914 1601419284.80 151.4700 60.0011 32.0000 1.9993 2.0009 404.2336 404.6372 0.0627 -1.0000 -1.0000 4137974 1601419284.90 151.4700 60.0011 32.0000 1.9982 1.9998 404.1316 404.5354 0.0627 -1.0000 -1.0000 4138044 1601419285.00 151.4700 60.0011 32.0000 1.9978 1.9995 404.3306 404.7355 0.0629 -1.0000 -1.0000 4138114 1601419285.10 151.4700 60.0011 32.0000 1.9971 1.9988 404.5633 404.9673 0.0625 -1.0000 -1.0000 4138174 1601419285.20 151.4700 60.0011 32.0000 1.9993 2.0009 404.2337 404.6377 0.0628 -1.0000 -1.0000 4138244 1601419285.30 151.4700 60.0011 32.0000 1.9998 2.0015 404.1766 404.5810 0.0625 -1.0000 -1.0000 4138574 1601419285.40 151.5272 60.0011 32.0000 1.9976 1.9992 404.3524 404.7553 0.0628 -1.0000 -1.0000 4138644 1601419285.50 151.6035 60.0011 32.0000 1.9974 1.9991 404.4984 404.9035 0.0628 -1.0000 -1.0000 4138714 1601419285.60 151.6035 60.0011 32.0000 1.9973 1.9990 404.3308 404.7349 0.0627 -1.0000 -1.0000 4138774 1601419285.70 151.6035 60.0011 32.0000 1.9996 2.0013 404.0925 404.4967 0.0627 -1.0000 -1.0000 4138844 1601419285.80 151.6035 60.0011 32.0000 1.9972 1.9989 403.9853 404.3875 0.0624 -1.0000 -1.0000 4139124 1601419285.90 151.6035 60.0011 32.0000 1.9969 1.9986 404.3828 404.7849 0.0625 -1.0000 -1.0000 4139194 1601419286.00 151.6035 60.0011 32.0000 1.9953 1.9970 404.3602 404.7649 0.0628 -1.0000 -1.0000 4139254 1601419286.10 151.6035 60.0011 32.0000 1.9981 1.9997 404.1118 404.5155 0.0626 -1.0000 -1.0000 4139324 1601419286.20 151.6035 60.0011 32.0000 1.9991 2.0008 404.1745 404.5770 0.0625 -1.0000 -1.0000 4139394 1601419286.30 151.6035 60.0011 32.0000 1.9989 2.0006 404.2956 404.7000 0.0629 -1.0000 -1.0000 4139584 1601419286.40 151.6035 60.0011 32.0000 1.9968 1.9985 404.5233 404.9293 0.0629 -1.0000 -1.0000 4139654 1601419286.50 151.6035 60.0011 32.0000 1.9993 2.0009 404.3623 404.7667 0.0627 -1.0000 -1.0000 4139724 1601419286.60 151.6362 60.0011 32.0000 2.0006 2.0022 404.0305 404.4336 0.0627 -1.0000 -1.0000 4139784 1601419286.70 151.6362 60.0011 32.0000 1.9973 1.9989 404.2464 404.6497 0.0625 -1.0000 -1.0000 4139853 1601419286.80 151.6362 60.0011 32.0000 1.9967 1.9984 404.4863 404.8907 0.0627 -1.0000 -1.0000 4140103 1601419286.90 151.6150 60.0011 32.0000 1.9959 1.9975 404.5713 404.9759 0.0627 -1.0000 -1.0000 4140173 1601419287.00 151.5058 60.0011 32.0000 1.9986 2.0002 404.4787 404.8837 0.0628 -1.0000 -1.0000 4140233 1601419287.10 151.4974 60.0011 32.0000 1.9985 2.0001 403.9880 404.3924 0.0627 -1.0000 -1.0000 4140303 1601419287.20 151.4895 60.0011 32.0000 1.9989 2.0005 404.1585 404.5619 0.0628 -1.0000 -1.0000 4140373 1601419287.30 151.4895 60.0011 32.0000 1.9967 1.9983 404.4405 404.8444 0.0625 -1.0000 -1.0000 4140603 1601419287.40 151.4895 60.0011 32.0000 1.9974 1.9990 404.5382 404.9423 0.0627 -1.0000 -1.0000 4140673 1601419287.50 151.4895 60.0011 32.0000 1.9987 2.0004 404.0113 404.4157 0.0626 -1.0000 -1.0000 4140743 1601419287.60 151.4895 60.0011 32.0000 1.9979 1.9995 404.1763 404.5795 0.0627 -1.0000 -1.0000 4140803 1601419287.70 151.6118 60.0011 32.0000 1.9970 1.9987 404.3178 404.7219 0.0627 -1.0000 -1.0000 4140873 1601419287.80 151.6118 60.0011 32.0000 1.9975 1.9992 404.5804 404.9846 0.0628 -1.0000 -1.0000 4141063 1601419287.90 151.6118 60.0011 32.0000 1.9979 1.9995 404.3098 404.7133 0.0625 -1.0000 -1.0000 4141123 1601419288.00 151.6118 60.0011 32.0000 1.9991 2.0008 403.9511 404.3543 0.0627 -1.0000 -1.0000 4141193 1601419288.10 151.6118 60.0011 32.0000 1.9992 2.0009 404.0119 404.4161 0.0627 -1.0000 -1.0000 4141263 1601419288.20 151.5945 60.0011 32.0000 2.0001 2.0017 404.5648 404.9675 0.0624 -1.0000 -1.0000 4141323 1601419288.30 151.4732 60.0011 32.0000 1.9959 1.9976 404.5450 404.9477 0.0625 -1.0000 -1.0000 4142053 1601419288.40 151.4732 60.0011 32.0000 1.9975 1.9992 404.3323 404.7367 0.0628 -1.0000 -1.0000 4142133 1601419288.50 151.4732 60.0011 32.0000 1.9992 2.0008 404.0615 404.4651 0.0626 -1.0000 -1.0000 4142193 1601419288.60 151.4732 60.0011 32.0000 1.9982 1.9999 404.2987 404.7028 0.0627 -1.0000 -1.0000 4142252 1601419288.70 151.4732 60.0011 32.0000 1.9974 1.9990 404.5643 404.9692 0.0628 -1.0000 -1.0000 4142323 1601419288.80 151.3646 60.0011 32.0000 1.9970 1.9986 404.5661 404.9699 0.0625 -1.0000 -1.0000 4142393 1601419288.90 151.3646 60.0011 32.0000 1.9974 1.9991 404.2568 404.6604 0.0628 -1.0000 -1.0000 4142462 1601419289.00 151.3646 60.0011 32.0000 1.9977 1.9994 404.0975 404.5017 0.0625 -1.0000 -1.0000 4142522 1601419289.10 151.3646 60.0011 32.0000 1.9985 2.0001 404.1789 404.5798 0.0622 -1.0000 -1.0000 4142583 1601419289.20 151.3646 60.0011 32.0000 1.9967 1.9984 404.3628 404.7671 0.0628 -1.0000 -1.0000 4142662 1601419289.30 151.3646 60.0011 32.0000 1.9967 1.9984 404.4619 404.8651 0.0623 -1.0000 -1.0000 4142722 1601419289.40 151.3646 60.0011 32.0000 1.9992 2.0008 404.3208 404.7250 0.0629 -1.0000 -1.0000 4142803 1601419289.50 151.3646 60.0011 32.0000 1.9997 2.0013 404.0974 404.5003 0.0626 -1.0000 -1.0000 4142872 1601419289.60 151.3646 60.0011 32.0000 1.9979 1.9996 404.0616 404.4651 0.0627 -1.0000 -1.0000 4142942 1601419289.70 151.3646 60.0011 32.0000 1.9980 1.9996 404.1763 404.5807 0.0628 -1.0000 -1.0000 4143002 1601419289.80 151.3918 60.0011 32.0000 1.9970 1.9986 404.6532 405.0583 0.0628 -1.0000 -1.0000 4143072 1601419289.90 151.4879 60.0001 32.0000 1.9959 1.9975 404.3978 404.8018 0.0626 -1.0000 -1.0000 4143142 1601419290.00 151.4879 60.0001 32.0000 1.9977 1.9993 404.3166 404.7211 0.0628 -1.0000 -1.0000 4143202 1601419290.10 151.4879 60.0001 32.0000 1.9983 2.0000 404.1379 404.5409 0.0626 -1.0000 -1.0000 4143272 1601419290.20 151.4879 60.0001 32.0000 1.9980 1.9997 404.0004 404.4031 0.0624 -1.0000 -1.0000 4143332 1601419290.30 151.4879 60.0001 32.0000 1.9986 2.0002 404.2101 404.6128 0.0625 -1.0000 -1.0000 4143402 1601419290.40 151.4879 60.0001 32.0000 1.9962 1.9979 404.5717 404.9742 0.0625 -1.0000 -1.0000 4143472 1601419290.50 151.4879 60.0001 32.0000 1.9975 1.9991 404.4603 404.8653 0.0629 -1.0000 -1.0000 4143532 1601419290.60 151.4879 60.0001 32.0000 2.0000 2.0017 404.2307 404.6360 0.0628 -1.0000 -1.0000 4143592 1601419290.70 151.4879 60.0001 32.0000 1.9983 1.9999 404.1137 404.5160 0.0625 -1.0000 -1.0000 4143672 1601419290.80 151.4879 60.0001 32.0000 1.9999 2.0016 404.2986 404.7023 0.0627 -1.0000 -1.0000 4143732 1601419290.90 151.4879 60.0001 32.0000 1.9988 2.0005 404.5134 404.9175 0.0627 -1.0000 -1.0000 4144372 1601419291.00 151.4879 60.0001 32.0000 1.9994 2.0010 404.3430 404.7453 0.0625 -1.0000 -1.0000 4144442 1601419291.10 151.4879 60.0001 32.0000 2.0003 2.0019 404.2717 404.6752 0.0627 -1.0000 -1.0000 4144502 1601419291.20 151.5706 60.0001 32.0000 1.9981 1.9997 404.0995 404.5025 0.0625 -1.0000 -1.0000 4144582 1601419291.30 151.5813 60.0001 32.0000 1.9978 1.9995 404.3104 404.7120 0.0624 -1.0000 -1.0000 4144652 1601419291.40 151.5813 60.0001 32.0000 1.9968 1.9985 404.5245 404.9287 0.0626 -1.0000 -1.0000 4144842 1601419291.50 151.5813 60.0001 32.0000 1.9969 1.9985 404.4988 404.9022 0.0626 -1.0000 -1.0000 4144912 1601419291.60 151.5813 60.0001 32.0000 1.9976 1.9993 404.3294 404.7347 0.0630 -1.0000 -1.0000 4144971 1601419291.70 151.5813 60.0001 32.0000 1.9985 2.0001 403.9626 404.3677 0.0627 -1.0000 -1.0000 4145042 1601419291.80 151.5813 60.0001 32.0000 1.9988 2.0005 404.0267 404.4305 0.0627 -1.0000 -1.0000 4145112 1601419291.90 151.5813 60.0001 32.0000 1.9994 2.0011 404.1854 404.5896 0.0628 -1.0000 -1.0000 4145182 1601419292.00 151.5813 60.0001 32.0000 1.9969 1.9985 404.3618 404.7666 0.0627 -1.0000 -1.0000 4145242 1601419292.10 151.6548 60.0001 32.0000 1.9972 1.9989 404.3243 404.7282 0.0627 -1.0000 -1.0000 4145312 1601419292.20 151.5164 60.0001 32.0000 1.9996 2.0013 403.8851 404.2900 0.0628 -1.0000 -1.0000 4145371 1601419292.30 151.5581 60.0001 32.0000 1.9985 2.0002 404.2342 404.6391 0.0628 -1.0000 -1.0000 4145441 1601419292.40 151.5637 60.0001 32.0000 1.9973 1.9989 404.3879 404.7922 0.0627 -1.0000 -1.0000 4145622 1601419292.50 151.5637 60.0001 32.0000 1.9972 1.9988 404.5167 404.9181 0.0624 -1.0000 -1.0000 4145692 1601419292.60 151.5637 60.0001 32.0000 1.9979 1.9995 404.0899 404.4931 0.0626 -1.0000 -1.0000 4145751 1601419292.70 151.5637 60.0001 32.0000 1.9975 1.9992 404.0414 404.4447 0.0626 -1.0000 -1.0000 4145821 1601419292.80 151.5637 60.0001 32.0000 1.9969 1.9985 404.1412 404.5461 0.0628 -1.0000 -1.0000 4145891 1601419292.90 151.5637 60.0001 32.0000 1.9971 1.9988 404.4431 404.8468 0.0626 -1.0000 -1.0000 4145961 1601419293.00 151.5637 60.0001 32.0000 1.9972 1.9988 404.5315 404.9342 0.0624 -1.0000 -1.0000 4146141 1601419293.10 151.5637 60.0001 32.0000 1.9978 1.9995 404.0264 404.4298 0.0627 -1.0000 -1.0000 4146201 1601419293.20 151.5479 60.0001 32.0000 1.9962 1.9979 403.9171 404.3208 0.0627 -1.0000 -1.0000 4146271 1601419293.30 151.3480 60.0001 32.0000 1.9963 1.9980 404.0131 404.4161 0.0625 -1.0000 -1.0000 4146341 1601419293.40 151.3480 60.0001 32.0000 1.9959 1.9975 404.4217 404.8252 0.0626 -1.0000 -1.0000 4146401 1601419293.50 151.3480 60.0001 32.0000 1.9993 2.0009 404.2896 404.6937 0.0627 -1.0000 -1.0000 4146891 1601419293.60 151.3480 60.0001 32.0000 1.9988 2.0005 404.1405 404.5442 0.0626 -1.0000 -1.0000 4146951 1601419293.70 151.3480 60.0001 32.0000 1.9986 2.0002 404.2579 404.6615 0.0627 -1.0000 -1.0000 4147011 1601419293.80 151.3480 60.0001 32.0000 1.9970 1.9987 404.4534 404.8583 0.0629 -1.0000 -1.0000 4147091 1601419293.90 151.2810 60.0001 32.0000 1.9978 1.9994 404.5516 404.9571 0.0628 -1.0000 -1.0000 4147151 1601419294.00 151.2810 60.0001 32.0000 1.9987 2.0003 404.4766 404.8799 0.0625 -1.0000 -1.0000 4147341 1601419294.10 151.2810 60.0001 32.0000 1.9988 2.0005 404.1888 404.5911 0.0625 -1.0000 -1.0000 4147421 1601419294.20 151.2810 60.0001 32.0000 1.9989 2.0005 404.2127 404.6169 0.0628 -1.0000 -1.0000 4147480 1601419294.30 151.2810 60.0001 32.0000 1.9988 2.0004 404.5191 404.9243 0.0629 -1.0000 -1.0000 4147540 1601419294.40 151.4103 60.0001 32.0000 1.9979 1.9996 404.6601 405.0655 0.0628 -1.0000 -1.0000 4147611 1601419294.50 151.4440 60.0001 32.0000 1.9961 1.9977 404.5673 404.9721 0.0628 -1.0000 -1.0000 4147680 1601419294.60 151.4440 60.0001 32.0000 1.9988 2.0004 404.2172 404.6200 0.0624 -1.0000 -1.0000 4147820 1601419294.70 151.4440 60.0001 32.0000 1.9995 2.0011 403.9975 404.4018 0.0628 -1.0000 -1.0000 4147900 1601419294.80 151.4440 60.0001 32.0000 1.9991 2.0007 404.1190 404.5234 0.0627 -1.0000 -1.0000 4147960 1601419294.90 151.4440 60.0001 32.0000 1.9974 1.9990 404.3797 404.7845 0.0628 -1.0000 -1.0000 4148030 1601419295.00 151.6349 60.0010 32.0000 1.9988 2.0005 404.3140 404.7163 0.0625 -1.0000 -1.0000 4148090 1601419295.10 151.6349 60.0010 32.0000 1.9991 2.0007 404.2163 404.6208 0.0628 -1.0000 -1.0000 4148570 1601419295.20 151.6349 60.0010 32.0000 1.9991 2.0007 404.0677 404.4721 0.0628 -1.0000 -1.0000 4148640 1601419295.30 151.6349 60.0010 32.0000 1.9978 1.9995 404.2992 404.7014 0.0626 -1.0000 -1.0000 4148710 1601419295.40 151.6349 60.0010 32.0000 1.9965 1.9981 404.5403 404.9456 0.0627 -1.0000 -1.0000 4148770 1601419295.50 151.6349 60.0010 32.0000 1.9974 1.9991 404.3095 404.7131 0.0627 -1.0000 -1.0000 4148840 1601419295.60 151.6149 60.0010 32.0000 1.9980 1.9997 404.0231 404.4275 0.0628 -1.0000 -1.0000 4149150 1601419295.70 151.6046 60.0010 32.0000 1.9985 2.0002 403.9725 404.3770 0.0627 -1.0000 -1.0000 4149210 1601419295.80 151.6046 60.0010 32.0000 1.9968 1.9985 404.0792 404.4817 0.0625 -1.0000 -1.0000 4149280 1601419295.90 151.6046 60.0010 32.0000 1.9974 1.9990 404.3008 404.7038 0.0626 -1.0000 -1.0000 4149340 1601419296.00 151.6046 60.0010 32.0000 1.9956 1.9973 404.4401 404.8444 0.0627 -1.0000 -1.0000 4149409 1601419296.10 151.6046 60.0010 32.0000 1.9965 1.9981 404.1147 404.5162 0.0622 -1.0000 -1.0000 4149669 1601419296.20 151.5913 60.0010 32.0000 1.9966 1.9983 404.0425 404.4446 0.0625 -1.0000 -1.0000 4149739 1601419296.30 151.5913 60.0010 32.0000 1.9997 2.0013 404.0814 404.4837 0.0623 -1.0000 -1.0000 4149799 1601419296.40 151.5913 60.0010 32.0000 1.9984 2.0001 404.1943 404.5960 0.0624 -1.0000 -1.0000 4149869 1601419296.50 151.5913 60.0010 32.0000 1.9969 1.9985 404.4113 404.8159 0.0628 -1.0000 -1.0000 4149939 1601419296.60 151.5913 60.0010 32.0000 1.9977 1.9993 404.0818 404.4857 0.0625 -1.0000 -1.0000 4149999 1601419296.70 151.6558 60.0010 32.0000 1.9988 2.0004 403.9233 404.3279 0.0629 -1.0000 -1.0000 4150069 1601419296.80 151.6558 60.0010 32.0000 1.9977 1.9993 404.1733 404.5764 0.0627 -1.0000 -1.0000 4150129 1601419296.90 151.6558 60.0010 32.0000 1.9973 1.9989 404.5165 404.9217 0.0629 -1.0000 -1.0000 4150209 1601419297.00 151.6558 60.0010 32.0000 1.9995 2.0012 404.5419 404.9476 0.0629 -1.0000 -1.0000 4150269 1601419297.10 151.6558 60.0010 32.0000 1.9977 1.9994 404.2241 404.6278 0.0625 -1.0000 -1.0000 4150329 1601419297.20 151.6059 60.0010 32.0000 1.9985 2.0001 403.9542 404.3567 0.0627 -1.0000 -1.0000 4150619 1601419297.30 151.4814 60.0010 32.0000 1.9984 2.0001 404.1531 404.5565 0.0626 -1.0000 -1.0000 4150679 1601419297.40 151.4814 60.0010 32.0000 1.9988 2.0004 404.3358 404.7387 0.0625 -1.0000 -1.0000 4150739 1601419297.50 151.4814 60.0010 32.0000 1.9968 1.9984 404.4455 404.8483 0.0624 -1.0000 -1.0000 4150819 1601419297.60 151.4814 60.0010 32.0000 1.9987 2.0003 404.0441 404.4487 0.0630 -1.0000 -1.0000 4150879 1601419297.70 151.4814 60.0010 32.0000 1.9980 1.9997 404.1406 404.5451 0.0628 -1.0000 -1.0000 4151079 1601419297.80 151.4300 60.0010 32.0000 1.9967 1.9983 404.3258 404.7309 0.0628 -1.0000 -1.0000 4151169 1601419297.90 151.4224 60.0010 32.0000 1.9963 1.9979 404.4471 404.8515 0.0628 -1.0000 -1.0000 4151229 1601419298.00 151.4224 60.0010 32.0000 1.9981 1.9997 404.3175 404.7221 0.0627 -1.0000 -1.0000 4151319 1601419298.10 151.4224 60.0010 32.0000 1.9983 2.0000 404.0531 404.4564 0.0627 -1.0000 -1.0000 4151389 1601419298.20 151.4224 60.0010 32.0000 1.9990 2.0007 403.9615 404.3659 0.0628 -1.0000 -1.0000 4151449 1601419298.30 151.4224 60.0010 32.0000 1.9983 2.0000 404.0713 404.4757 0.0627 -1.0000 -1.0000 4151509 1601419298.40 151.4427 60.0010 32.0000 1.9969 1.9986 404.5453 404.9497 0.0628 -1.0000 -1.0000 4151589 1601419298.50 151.4567 60.0010 32.0000 1.9980 1.9996 404.4578 404.8625 0.0627 -1.0000 -1.0000 4151649 1601419298.60 151.4567 60.0010 32.0000 1.9974 1.9990 404.3168 404.7178 0.0623 -1.0000 -1.0000 4151709 1601419298.70 151.4567 60.0010 32.0000 1.9973 1.9990 404.1790 404.5824 0.0627 -1.0000 -1.0000 4152119 1601419298.80 151.4567 60.0010 32.0000 1.9983 2.0000 404.1723 404.5764 0.0627 -1.0000 -1.0000 4152179 1601419298.90 151.4567 60.0010 32.0000 1.9961 1.9978 404.1281 404.5318 0.0627 -1.0000 -1.0000 4152248 1601419299.00 151.4979 60.0010 32.0000 1.9960 1.9977 404.3991 404.8035 0.0627 -1.0000 -1.0000 4152318 1601419299.10 151.5009 60.0010 32.0000 1.9978 1.9995 404.4651 404.8695 0.0627 -1.0000 -1.0000 4152389 1601419299.20 151.5009 60.0010 32.0000 1.9973 1.9989 404.4445 404.8492 0.0627 -1.0000 -1.0000 4152458 1601419299.30 151.5009 60.0010 32.0000 1.9972 1.9989 403.9469 404.3499 0.0626 -1.0000 -1.0000 4152518 1601419299.40 151.5009 60.0010 32.0000 1.9983 2.0000 403.9661 404.3678 0.0624 -1.0000 -1.0000 4152578 1601419299.50 151.5009 60.0010 32.0000 1.9978 1.9994 404.3990 404.8015 0.0625 -1.0000 -1.0000 4152658 1601419299.60 151.5812 60.0003 32.0000 1.9974 1.9990 404.4244 404.8281 0.0626 -1.0000 -1.0000 4152718 1601419299.70 151.6049 60.0001 32.0000 1.9951 1.9968 404.3660 404.7689 0.0626 -1.0000 -1.0000 4153268 1601419299.80 151.6049 60.0001 32.0000 1.9971 1.9987 404.2250 404.6303 0.0629 -1.0000 -1.0000 4153338 1601419299.90 151.6049 60.0001 32.0000 1.9969 1.9985 404.2222 404.6268 0.0627 -1.0000 -1.0000 4153408 1601419300.00 151.6049 60.0001 32.0000 1.9961 1.9977 404.3736 404.7769 0.0626 -1.0000 -1.0000 4153468 1601419300.10 151.6049 60.0001 32.0000 1.9962 1.9978 404.4484 404.8538 0.0629 -1.0000 -1.0000 4153538 1601419300.20 151.5201 60.0001 32.0000 1.9971 1.9987 404.3220 404.7272 0.0629 -1.0000 -1.0000 4153648 1601419300.30 151.5150 60.0001 32.0000 1.9982 1.9998 404.0711 404.4757 0.0627 -1.0000 -1.0000 4153718 1601419300.40 151.5150 60.0001 32.0000 1.9978 1.9995 403.8144 404.2177 0.0626 -1.0000 -1.0000 4153788 1601419300.50 151.5150 60.0001 32.0000 1.9977 1.9993 403.8730 404.2746 0.0624 -1.0000 -1.0000 4153848 1601419300.60 151.5150 60.0001 32.0000 1.9974 1.9991 404.1404 404.5437 0.0627 -1.0000 -1.0000 4153908 1601419300.70 151.5133 60.0001 32.0000 1.9953 1.9970 404.2787 404.6827 0.0627 -1.0000 -1.0000 4154158 1601419300.80 151.5122 60.0001 32.0000 1.9957 1.9973 404.3107 404.7160 0.0630 -1.0000 -1.0000 4154218 1601419300.90 151.5122 60.0001 32.0000 1.9977 1.9994 404.3144 404.7179 0.0627 -1.0000 -1.0000 4154288 1601419301.00 151.5122 60.0001 32.0000 1.9983 1.9999 403.8760 404.2809 0.0629 -1.0000 -1.0000 4154358 1601419301.10 151.5122 60.0001 32.0000 1.9979 1.9995 404.1938 404.5987 0.0628 -1.0000 -1.0000 4154418 1601419301.20 151.5122 60.0001 32.0000 1.9968 1.9984 404.4237 404.8274 0.0626 -1.0000 -1.0000 4154488 1601419301.30 151.5617 60.0001 32.0000 1.9971 1.9988 404.1519 404.5560 0.0628 -1.0000 -1.0000 4154588 1601419301.40 151.5617 60.0001 32.0000 1.9972 1.9988 403.9960 404.4001 0.0627 -1.0000 -1.0000 4154648 1601419301.50 151.5617 60.0001 32.0000 1.9995 2.0011 404.1450 404.5478 0.0625 -1.0000 -1.0000 4154718 1601419301.60 151.5617 60.0001 32.0000 1.9965 1.9982 404.4938 404.8977 0.0626 -1.0000 -1.0000 4154788 1601419301.70 151.5617 60.0001 32.0000 1.9977 1.9993 404.2890 404.6933 0.0629 -1.0000 -1.0000 4154847 1601419301.80 151.4378 60.0001 32.0000 1.9975 1.9991 403.9090 404.3135 0.0627 -1.0000 -1.0000 4155127 1601419301.90 151.4218 60.0001 32.0000 1.9996 2.0013 403.8810 404.2846 0.0627 -1.0000 -1.0000 4155197 1601419302.00 151.4218 60.0001 32.0000 1.9977 1.9993 404.0715 404.4746 0.0626 -1.0000 -1.0000 4155257 1601419302.10 151.4218 60.0001 32.0000 1.9963 1.9980 404.2378 404.6418 0.0627 -1.0000 -1.0000 4155327 1601419302.20 151.4218 60.0001 32.0000 1.9982 1.9999 404.3462 404.7490 0.0626 -1.0000 -1.0000 4155387 1601419302.30 151.4218 60.0001 32.0000 1.9992 2.0009 404.1221 404.5274 0.0629 -1.0000 -1.0000 4155617 1601419302.40 151.4218 60.0001 32.0000 1.9975 1.9992 404.0032 404.4071 0.0627 -1.0000 -1.0000 4155687 1601419302.50 151.6628 60.0001 32.0000 1.9963 1.9979 404.3578 404.7601 0.0625 -1.0000 -1.0000 4155747 1601419302.60 151.6628 60.0001 32.0000 1.9967 1.9984 404.5391 404.9435 0.0627 -1.0000 -1.0000 4155827 1601419302.70 151.6628 60.0001 32.0000 1.9990 2.0007 404.2492 404.6537 0.0628 -1.0000 -1.0000 4155897 1601419302.80 151.6628 60.0001 32.0000 1.9995 2.0011 403.9711 404.3762 0.0629 -1.0000 -1.0000 4156137 1601419302.90 151.6628 60.0001 32.0000 1.9995 2.0011 404.1670 404.5709 0.0626 -1.0000 -1.0000 4156207 1601419303.00 151.6512 60.0001 32.0000 1.9982 1.9998 404.4753 404.8776 0.0624 -1.0000 -1.0000 4156277 1601419303.10 151.6512 60.0001 32.0000 1.9953 1.9969 404.3533 404.7573 0.0626 -1.0000 -1.0000 4156337 1601419303.20 151.6512 60.0001 32.0000 1.9983 1.9999 404.2777 404.6806 0.0626 -1.0000 -1.0000 4156417 1601419303.30 151.6512 60.0001 32.0000 1.9985 2.0001 404.1165 404.5202 0.0626 -1.0000 -1.0000 4156587 1601419303.40 151.6512 60.0001 32.0000 1.9966 1.9982 404.2965 404.6984 0.0623 -1.0000 -1.0000 4156647 1601419303.50 151.6512 60.0001 32.0000 1.9948 1.9964 404.4410 404.8437 0.0626 -1.0000 -1.0000 4156727 1601419303.60 151.4604 60.0001 32.0000 1.9985 2.0001 404.0283 404.4325 0.0628 -1.0000 -1.0000 4156787 1601419303.70 151.4604 60.0001 32.0000 1.9982 1.9999 403.9625 404.3653 0.0625 -1.0000 -1.0000 4156847 1601419303.80 151.4604 60.0001 32.0000 1.9978 1.9994 404.3215 404.7250 0.0627 -1.0000 -1.0000 4156927 1601419303.90 151.4604 60.0001 32.0000 1.9972 1.9988 404.4418 404.8462 0.0627 -1.0000 -1.0000 4157156 1601419304.00 151.4604 60.0001 32.0000 1.9991 2.0007 404.1619 404.5662 0.0628 -1.0000 -1.0000 4157216 1601419304.10 151.4400 60.0001 32.0000 1.9985 2.0001 404.1320 404.5353 0.0626 -1.0000 -1.0000 4157297 1601419304.20 151.4029 60.0001 32.0000 1.9993 2.0009 403.8480 404.2509 0.0625 -1.0000 -1.0000 4157356 1601419304.30 151.4029 60.0001 32.0000 1.9981 1.9997 403.8940 404.2976 0.0627 -1.0000 -1.0000 4157416 1601419304.40 151.4029 60.0001 32.0000 1.9968 1.9985 404.4963 404.9011 0.0628 -1.0000 -1.0000 4157866 1601419304.50 151.4029 60.0001 32.0000 1.9967 1.9983 404.4477 404.8526 0.0629 -1.0000 -1.0000 4157936 1601419304.60 151.4029 60.0001 32.0000 1.9988 2.0004 404.2522 404.6562 0.0626 -1.0000 -1.0000 4157996 1601419304.70 151.3875 59.9999 32.0000 1.9996 2.0012 404.2359 404.6392 0.0627 -1.0000 -1.0000 4158066 1601419304.80 151.3640 59.9994 32.0000 1.9980 1.9997 404.2986 404.7019 0.0626 -1.0000 -1.0000 4158126 1601419304.90 151.3640 59.9994 32.0000 1.9977 1.9993 404.4701 404.8736 0.0626 -1.0000 -1.0000 4158366 1601419305.00 151.3640 59.9994 32.0000 1.9959 1.9975 404.3135 404.7155 0.0624 -1.0000 -1.0000 4158436 1601419305.10 151.3640 59.9994 32.0000 1.9965 1.9981 404.2860 404.6889 0.0627 -1.0000 -1.0000 4158496 1601419305.20 151.3640 59.9994 32.0000 1.9988 2.0004 404.0578 404.4620 0.0627 -1.0000 -1.0000 4158566 1601419305.30 151.4870 59.9994 32.0000 2.0001 2.0017 404.0815 404.4838 0.0626 -1.0000 -1.0000 4158626 1601419305.40 151.4870 59.9994 32.0000 1.9996 2.0012 404.0912 404.4956 0.0627 -1.0000 -1.0000 4158856 1601419305.50 151.4870 59.9994 32.0000 1.9989 2.0006 404.3626 404.7670 0.0628 -1.0000 -1.0000 4158936 1601419305.60 151.4870 59.9994 32.0000 1.9995 2.0011 404.3819 404.7870 0.0628 -1.0000 -1.0000 4158996 1601419305.70 151.4948 59.9994 32.0000 1.9994 2.0011 404.1133 404.5176 0.0628 -1.0000 -1.0000 4159056 1601419305.80 151.5126 59.9994 32.0000 1.9986 2.0003 404.1156 404.5198 0.0628 -1.0000 -1.0000 4159126 1601419305.90 151.5126 59.9994 32.0000 1.9980 1.9996 404.4656 404.8701 0.0627 -1.0000 -1.0000 4159356 1601419306.00 151.5126 59.9994 32.0000 1.9975 1.9991 404.5350 404.9383 0.0627 -1.0000 -1.0000 4159416 1601419306.10 151.5126 59.9994 32.0000 1.9969 1.9986 404.4974 404.9036 0.0630 -1.0000 -1.0000 4159486 1601419306.20 151.5126 59.9994 32.0000 1.9992 2.0009 404.3563 404.7603 0.0627 -1.0000 -1.0000 4159556 1601419306.30 151.5126 59.9994 32.0000 1.9994 2.0010 403.9120 404.3155 0.0626 -1.0000 -1.0000 4159616 1601419306.40 151.6339 59.9994 32.0000 1.9989 2.0006 404.0514 404.4539 0.0625 -1.0000 -1.0000 4200356 1601419306.50 151.6339 59.9994 32.0000 1.9971 1.9987 404.4597 404.8625 0.0625 -1.0000 -1.0000 4200476 1601419306.60 151.6339 59.9994 32.0000 1.9983 1.9999 404.2600 404.6637 0.0628 -1.0000 -1.0000 4200566 1601419306.70 151.6339 59.9994 32.0000 1.9997 2.0014 404.1366 404.5419 0.0630 -1.0000 -1.0000 4200646 1601419306.80 151.6339 59.9994 32.0000 1.9974 1.9990 404.2299 404.6350 0.0628 -1.0000 -1.0000 4200706 1601419306.90 151.5398 59.9994 32.0000 1.9983 2.0000 404.3247 404.7281 0.0628 -1.0000 -1.0000 4200776 1601419307.00 151.5297 59.9994 32.0000 1.9972 1.9988 404.4513 404.8538 0.0625 -1.0000 -1.0000 4200845 1601419307.10 151.5297 59.9994 32.0000 1.9977 1.9994 404.1733 404.5780 0.0629 -1.0000 -1.0000 4200906 1601419307.20 151.5297 59.9994 32.0000 1.9978 1.9994 404.0942 404.4990 0.0629 -1.0000 -1.0000 4200975 1601419307.30 151.5297 59.9994 32.0000 1.9982 1.9999 403.9828 404.3869 0.0627 -1.0000 -1.0000 4201045 1601419307.40 151.5297 59.9994 32.0000 1.9964 1.9980 404.3521 404.7547 0.0624 -1.0000 -1.0000 4201135 1601419307.50 151.4827 59.9994 32.0000 1.9964 1.9980 404.3382 404.7410 0.0625 -1.0000 -1.0000 4201215 1601419307.60 151.4800 59.9994 32.0000 1.9984 2.0000 404.3824 404.7863 0.0627 -1.0000 -1.0000 4201275 1601419307.70 151.4800 59.9994 32.0000 1.9979 1.9996 404.1981 404.6024 0.0628 -1.0000 -1.0000 4201335 1601419307.80 151.4800 59.9994 32.0000 1.9977 1.9994 404.2169 404.6221 0.0628 -1.0000 -1.0000 4201415 1601419307.90 151.4800 59.9994 32.0000 1.9973 1.9989 404.2550 404.6591 0.0627 -1.0000 -1.0000 4201475 1601419308.00 151.4800 59.9994 32.0000 1.9954 1.9970 404.4098 404.8135 0.0627 -1.0000 -1.0000 4201535 1601419308.10 151.4578 59.9994 32.0000 1.9965 1.9981 404.2620 404.6673 0.0629 -1.0000 -1.0000 4201605 1601419308.20 151.4578 59.9994 32.0000 1.9987 2.0003 404.3162 404.7214 0.0629 -1.0000 -1.0000 4201675 1601419308.30 151.4578 59.9994 32.0000 1.9993 2.0009 403.9060 404.3108 0.0629 -1.0000 -1.0000 4201735 1601419308.40 151.4578 59.9994 32.0000 1.9988 2.0005 404.0624 404.4665 0.0628 -1.0000 -1.0000 4201805 1601419308.50 151.4578 59.9994 32.0000 1.9966 1.9983 404.3493 404.7514 0.0624 -1.0000 -1.0000 4201865 1601419308.60 151.4578 59.9994 32.0000 1.9983 1.9999 404.4451 404.8500 0.0627 -1.0000 -1.0000 4201935 1601419308.70 151.4578 59.9994 32.0000 1.9997 2.0013 404.2071 404.6093 0.0624 -1.0000 -1.0000 4202005 1601419308.80 151.4578 59.9994 32.0000 1.9990 2.0007 404.0165 404.4185 0.0625 -1.0000 -1.0000 4202065 1601419308.90 151.4578 59.9994 32.0000 1.9980 1.9996 404.3142 404.7197 0.0629 -1.0000 -1.0000 4202145 1601419309.00 151.4578 59.9994 32.0000 1.9982 1.9998 404.5380 404.9417 0.0626 -1.0000 -1.0000 4202205 1601419309.10 151.4578 59.9994 32.0000 1.9972 1.9989 404.5357 404.9405 0.0628 -1.0000 -1.0000 4202595 1601419309.20 151.5007 59.9994 32.0000 1.9980 1.9996 404.4532 404.8587 0.0629 -1.0000 -1.0000 4202675 1601419309.30 151.5007 59.9994 32.0000 2.0001 2.0017 403.8871 404.2920 0.0628 -1.0000 -1.0000 4202735 1601419309.40 151.5007 59.9994 32.0000 1.9988 2.0004 404.1582 404.5629 0.0629 -1.0000 -1.0000 4202795 1601419309.50 151.5007 59.9994 32.0000 1.9969 1.9985 404.5510 404.9565 0.0627 -1.0000 -1.0000 4202875 1601419309.60 151.5007 59.9994 32.0000 1.9950 1.9966 404.2946 404.6975 0.0627 -1.0000 -1.0000 4203105 1601419309.70 151.5007 59.9994 32.0000 1.9984 2.0000 404.2443 404.6492 0.0627 -1.0000 -1.0000 4203165 1601419309.80 151.5414 59.9998 32.0000 2.0003 2.0020 403.9878 404.3916 0.0626 -1.0000 -1.0000 4203245 1601419309.90 151.5414 59.9998 32.0000 1.9990 2.0007 404.2153 404.6175 0.0624 -1.0000 -1.0000 4203305 1601419310.00 151.5414 59.9998 32.0000 1.9982 1.9999 404.2951 404.6992 0.0629 -1.0000 -1.0000 4203375 1601419310.10 151.5414 59.9998 32.0000 1.9989 2.0005 404.0083 404.4126 0.0628 -1.0000 -1.0000 4203605 1601419310.20 151.5414 59.9998 32.0000 1.9989 2.0006 403.9330 404.3370 0.0626 -1.0000 -1.0000 4203675 1601419310.30 151.5414 59.9998 32.0000 1.9980 1.9996 404.1171 404.5202 0.0627 -1.0000 -1.0000 4203735 1601419310.40 151.3585 59.9998 32.0000 1.9959 1.9976 404.4509 404.8553 0.0627 -1.0000 -1.0000 4203855 1601419310.50 151.3585 59.9998 32.0000 1.9966 1.9983 404.5719 404.9758 0.0627 -1.0000 -1.0000 4203925 1601419310.60 151.3585 59.9998 32.0000 1.9962 1.9979 404.4772 404.8821 0.0628 -1.0000 -1.0000 4204105 1601419310.70 151.3585 59.9998 32.0000 1.9966 1.9983 404.2382 404.6423 0.0627 -1.0000 -1.0000 4204175 1601419310.80 151.3585 59.9998 32.0000 1.9984 2.0000 403.8513 404.2552 0.0627 -1.0000 -1.0000 4204235 1601419310.90 151.4134 59.9998 32.0000 1.9981 1.9997 404.0359 404.4395 0.0627 -1.0000 -1.0000 4204305 1601419311.00 151.4134 59.9998 32.0000 1.9986 2.0003 404.3776 404.7828 0.0628 -1.0000 -1.0000 4204384 1601419311.10 151.4134 59.9998 32.0000 1.9976 1.9993 404.4816 404.8859 0.0627 -1.0000 -1.0000 4204605 1601419311.20 151.4134 59.9998 32.0000 1.9998 2.0015 404.0827 404.4874 0.0629 -1.0000 -1.0000 4204674 1601419311.30 151.4134 59.9998 32.0000 1.9988 2.0005 404.1539 404.5583 0.0626 -1.0000 -1.0000 4204744 1601419311.40 151.4231 59.9998 32.0000 1.9976 1.9992 404.3174 404.7196 0.0625 -1.0000 -1.0000 4204804 1601419311.50 151.5351 59.9998 32.0000 1.9967 1.9983 404.4756 404.8800 0.0628 -1.0000 -1.0000 4204874 1601419311.60 151.5351 59.9998 32.0000 1.9983 1.9999 404.4446 404.8491 0.0628 -1.0000 -1.0000 4205164 1601419311.70 151.5351 59.9998 32.0000 1.9977 1.9994 404.2969 404.7018 0.0628 -1.0000 -1.0000 4205234 1601419311.80 151.5351 59.9998 32.0000 1.9993 2.0010 404.0969 404.5007 0.0627 -1.0000 -1.0000 4205304 1601419311.90 151.5351 59.9998 32.0000 1.9980 1.9996 404.4656 404.8705 0.0628 -1.0000 -1.0000 4205364 1601419312.00 151.5875 59.9998 32.0000 1.9958 1.9975 404.5840 404.9897 0.0630 -1.0000 -1.0000 4205424 1601419312.10 151.5875 59.9998 32.0000 1.9974 1.9991 404.4049 404.8080 0.0626 -1.0000 -1.0000 4205624 1601419312.20 151.5875 59.9998 32.0000 1.9976 1.9992 404.4311 404.8359 0.0628 -1.0000 -1.0000 4205684 1601419312.30 151.5875 59.9998 32.0000 1.9989 2.0005 404.3395 404.7438 0.0627 -1.0000 -1.0000 4205744 1601419312.40 151.5875 59.9998 32.0000 1.9964 1.9980 404.4841 404.8866 0.0624 -1.0000 -1.0000 4205824 1601419312.50 151.5891 59.9998 32.0000 1.9968 1.9984 404.4204 404.8267 0.0630 -1.0000 -1.0000 4205884 1601419312.60 151.5928 59.9998 32.0000 1.9976 1.9993 404.2263 404.6305 0.0626 -1.0000 -1.0000 4206114 1601419312.70 151.5928 59.9998 32.0000 1.9985 2.0002 403.9895 404.3939 0.0629 -1.0000 -1.0000 4206184 1601419312.80 151.5928 59.9998 32.0000 1.9985 2.0001 404.2833 404.6862 0.0625 -1.0000 -1.0000 4206244 1601419312.90 151.5928 59.9998 32.0000 1.9966 1.9982 404.4459 404.8503 0.0628 -1.0000 -1.0000 4206324 1601419313.00 151.5928 59.9998 32.0000 1.9973 1.9990 404.3362 404.7403 0.0626 -1.0000 -1.0000 4206384 1601419313.10 151.5334 59.9998 32.0000 1.9973 1.9989 404.1458 404.5495 0.0625 -1.0000 -1.0000 4206614 1601419313.20 151.4191 59.9998 32.0000 1.9985 2.0001 403.9114 404.3143 0.0628 -1.0000 -1.0000 4206684 1601419313.30 151.4191 59.9998 32.0000 1.9988 2.0004 404.0485 404.4518 0.0626 -1.0000 -1.0000 4206744 1601419313.40 151.4191 59.9998 32.0000 1.9978 1.9994 404.4920 404.8974 0.0629 -1.0000 -1.0000 4206804 1601419313.50 151.4191 59.9998 32.0000 1.9982 1.9998 404.4151 404.8204 0.0629 -1.0000 -1.0000 4206884 1601419313.60 151.4191 59.9998 32.0000 1.9987 2.0004 404.0559 404.4603 0.0627 -1.0000 -1.0000 4206944 1601419313.70 151.4191 59.9998 32.0000 1.9972 1.9988 403.9706 404.3755 0.0628 -1.0000 -1.0000 4207114 1601419313.80 151.5632 59.9998 32.0000 1.9980 1.9996 404.4660 404.8703 0.0626 -1.0000 -1.0000 4207194 1601419313.90 151.5864 59.9998 32.0000 1.9972 1.9989 404.5618 404.9651 0.0626 -1.0000 -1.0000 4207254 1601419314.00 151.5864 59.9998 32.0000 1.9975 1.9992 404.4460 404.8503 0.0628 -1.0000 -1.0000 4207314 1601419314.10 151.5864 59.9998 32.0000 1.9988 2.0004 404.2878 404.6935 0.0630 -1.0000 -1.0000 4207394 1601419314.20 151.5864 59.9998 32.0000 1.9996 2.0013 404.0903 404.4941 0.0626 -1.0000 -1.0000 4207643 1601419314.30 151.5864 59.9998 32.0000 1.9969 1.9985 404.0745 404.4771 0.0626 -1.0000 -1.0000 4207703 1601419314.40 151.5892 59.9998 32.0000 1.9971 1.9988 404.4034 404.8082 0.0627 -1.0000 -1.0000 4207773 1601419314.50 151.5894 59.9998 32.0000 1.9984 2.0001 404.2433 404.6481 0.0629 -1.0000 -1.0000 4207843 1601419314.60 151.5894 59.9998 32.0000 1.9993 2.0010 404.1577 404.5605 0.0624 -1.0000 -1.0000 4207903 1601419314.70 151.5894 59.9998 32.0000 1.9987 2.0003 404.0196 404.4218 0.0626 -1.0000 -1.0000 4207973 1601419314.80 151.5894 59.9998 32.0000 1.9965 1.9982 404.3770 404.7826 0.0630 -1.0000 -1.0000 4208034 1601419314.90 151.5851 59.9998 32.0000 1.9973 1.9989 404.4569 404.8605 0.0626 -1.0000 -1.0000 4208104 1601419315.00 151.5102 59.9999 32.0000 1.9972 1.9988 404.3803 404.7838 0.0626 -1.0000 -1.0000 4208174 1601419315.10 151.5102 59.9999 32.0000 1.9988 2.0005 404.1711 404.5749 0.0627 -1.0000 -1.0000 4208234 1601419315.20 151.5102 59.9999 32.0000 1.9982 1.9999 403.8237 404.2283 0.0629 -1.0000 -1.0000 4208363 1601419315.30 151.5102 59.9999 32.0000 1.9965 1.9982 404.2809 404.6864 0.0630 -1.0000 -1.0000 4208433 1601419315.40 151.5102 59.9999 32.0000 1.9961 1.9977 404.3917 404.7970 0.0628 -1.0000 -1.0000 4208494 1601419315.50 151.6537 59.9999 32.0000 1.9956 1.9972 404.4662 404.8703 0.0628 -1.0000 -1.0000 4208563 1601419315.60 151.6537 59.9999 32.0000 1.9957 1.9973 404.2494 404.6545 0.0627 -1.0000 -1.0000 4208633 1601419315.70 151.6537 59.9999 32.0000 1.9992 2.0009 403.9915 404.3957 0.0628 -1.0000 -1.0000 4208903 1601419315.80 151.6537 59.9999 32.0000 1.9989 2.0005 404.0516 404.4564 0.0627 -1.0000 -1.0000 4208983 1601419315.90 151.6537 59.9999 32.0000 1.9980 1.9996 404.1505 404.5536 0.0626 -1.0000 -1.0000 4209043 1601419316.00 151.6537 59.9999 32.0000 1.9962 1.9979 404.4670 404.8723 0.0630 -1.0000 -1.0000 4209103 1601419316.10 151.6537 59.9999 32.0000 1.9955 1.9972 404.6069 405.0106 0.0627 -1.0000 -1.0000 4209173 1601419316.20 151.6537 59.9999 32.0000 1.9981 1.9997 404.2429 404.6460 0.0623 -1.0000 -1.0000 4209243 1601419316.30 151.6537 59.9999 32.0000 1.9986 2.0003 403.9148 404.3179 0.0627 -1.0000 -1.0000 4209623 1601419316.40 151.6537 59.9999 32.0000 1.9970 1.9986 404.0282 404.4300 0.0625 -1.0000 -1.0000 4209693 1601419316.50 151.6537 59.9999 32.0000 1.9972 1.9989 404.4040 404.8083 0.0628 -1.0000 -1.0000 4209753 1601419316.60 151.4877 59.9999 32.0000 1.9993 2.0010 404.5256 404.9310 0.0629 -1.0000 -1.0000 4209823 1601419316.70 151.4877 59.9999 32.0000 1.9992 2.0009 404.3663 404.7715 0.0629 -1.0000 -1.0000 4209893 1601419316.80 151.4877 59.9999 32.0000 1.9988 2.0004 403.9654 404.3706 0.0630 -1.0000 -1.0000 4210123 1601419316.90 151.4877 59.9999 32.0000 1.9968 1.9984 404.0104 404.4157 0.0629 -1.0000 -1.0000 4210203 1601419317.00 151.4877 59.9999 32.0000 1.9956 1.9973 404.1933 404.5976 0.0628 -1.0000 -1.0000 4210263 1601419317.10 151.3271 59.9999 32.0000 1.9965 1.9982 404.4066 404.8107 0.0626 -1.0000 -1.0000 4210323 1601419317.20 151.2534 59.9999 32.0000 1.9976 1.9993 404.2308 404.6349 0.0629 -1.0000 -1.0000 4210403 1601419317.30 151.2534 59.9999 32.0000 1.9986 2.0003 404.2018 404.6056 0.0627 -1.0000 -1.0000 4210623 1601419317.40 151.2534 59.9999 32.0000 1.9990 2.0007 404.1466 404.5521 0.0630 -1.0000 -1.0000 4210683 1601419317.50 151.4073 59.9999 32.0000 1.9987 2.0003 404.0762 404.4791 0.0625 -1.0000 -1.0000 4210753 1601419317.60 151.4073 59.9999 32.0000 1.9970 1.9987 404.2712 404.6763 0.0628 -1.0000 -1.0000 4210823 1601419317.70 151.6170 59.9999 32.0000 1.9973 1.9989 404.5099 404.9148 0.0628 -1.0000 -1.0000 4210883 1601419317.80 151.6170 59.9999 32.0000 1.9960 1.9977 404.3493 404.7522 0.0625 -1.0000 -1.0000 4211123 1601419317.90 151.6170 59.9999 32.0000 1.9993 2.0009 404.0360 404.4410 0.0629 -1.0000 -1.0000 4211183 1601419318.00 151.6170 59.9999 32.0000 2.0007 2.0024 404.1498 404.5545 0.0629 -1.0000 -1.0000 4211253 1601419318.10 151.6170 59.9999 32.0000 1.9977 1.9993 404.1208 404.5265 0.0630 -1.0000 -1.0000 4211323 1601419318.20 151.2165 59.9999 32.0000 1.9953 1.9969 404.4622 404.8678 0.0628 -1.0000 -1.0000 4211383 1601419318.30 151.2165 59.9999 32.0000 1.9959 1.9976 404.3696 404.7739 0.0628 -1.0000 -1.0000 4211613 1601419318.40 151.2165 59.9999 32.0000 1.9958 1.9975 404.3591 404.7636 0.0627 -1.0000 -1.0000 4211683 1601419318.50 151.2165 59.9999 32.0000 1.9979 1.9995 403.9427 404.3472 0.0627 -1.0000 -1.0000 4211742 1601419318.60 151.2165 59.9999 32.0000 1.9988 2.0005 403.9927 404.3957 0.0627 -1.0000 -1.0000 4211813 1601419318.70 151.2165 59.9999 32.0000 1.9971 1.9987 404.3010 404.7057 0.0628 -1.0000 -1.0000 4211883 1601419318.80 151.4189 59.9999 32.0000 1.9961 1.9978 404.5075 404.9122 0.0627 -1.0000 -1.0000 4212113 1601419318.90 151.4189 59.9999 32.0000 1.9974 1.9991 404.4257 404.8303 0.0628 -1.0000 -1.0000 4212183 1601419319.00 151.4189 59.9999 32.0000 1.9978 1.9994 404.2034 404.6089 0.0630 -1.0000 -1.0000 4212243 1601419319.10 151.4189 59.9999 32.0000 1.9989 2.0005 404.2056 404.6081 0.0626 -1.0000 -1.0000 4212312 1601419319.20 151.4189 59.9999 32.0000 1.9962 1.9978 404.4245 404.8298 0.0629 -1.0000 -1.0000 4212382 1601419319.30 151.4564 59.9999 32.0000 1.9968 1.9985 404.4387 404.8443 0.0628 -1.0000 -1.0000 4212863 1601419319.40 151.4564 59.9999 32.0000 1.9978 1.9995 404.3271 404.7325 0.0629 -1.0000 -1.0000 4212923 1601419319.50 151.4564 59.9999 32.0000 1.9999 2.0016 403.9835 404.3880 0.0626 -1.0000 -1.0000 4212993 1601419319.60 151.4564 59.9999 32.0000 1.9991 2.0007 404.1242 404.5292 0.0630 -1.0000 -1.0000 4213052 1601419319.70 151.4564 59.9999 32.0000 1.9974 1.9991 404.2433 404.6480 0.0627 -1.0000 -1.0000 4213122 1601419319.80 151.4564 59.9999 32.0000 1.9963 1.9980 404.4647 404.8689 0.0628 -1.0000 -1.0000 4213203 1601419319.90 151.5542 60.0003 32.0000 1.9974 1.9990 404.3894 404.7947 0.0628 -1.0000 -1.0000 4213392 1601419320.00 151.5542 60.0003 32.0000 1.9985 2.0002 404.1484 404.5517 0.0626 -1.0000 -1.0000 4213452 1601419320.10 151.5436 60.0003 32.0000 1.9983 1.9999 404.1720 404.5756 0.0627 -1.0000 -1.0000 4213522 1601419320.20 151.5436 60.0003 32.0000 1.9957 1.9973 404.4103 404.8137 0.0625 -1.0000 -1.0000 4213592 1601419320.30 151.5436 60.0003 32.0000 1.9955 1.9971 404.3910 404.7942 0.0625 -1.0000 -1.0000 4213652 1601419320.40 151.6504 60.0003 32.0000 1.9956 1.9972 404.0507 404.4533 0.0627 -1.0000 -1.0000 4213892 1601419320.50 151.6524 60.0003 32.0000 1.9991 2.0008 404.0085 404.4132 0.0628 -1.0000 -1.0000 4213952 1601419320.60 151.6524 60.0003 32.0000 1.9983 1.9999 404.0869 404.4885 0.0626 -1.0000 -1.0000 4214022 1601419320.70 151.6524 60.0003 32.0000 1.9990 2.0007 404.3627 404.7669 0.0625 -1.0000 -1.0000 4214092 1601419320.80 151.6524 60.0003 32.0000 1.9981 1.9997 404.5158 404.9216 0.0630 -1.0000 -1.0000 4214162 1601419320.90 151.6012 60.0003 32.0000 1.9980 1.9997 404.3136 404.7184 0.0628 -1.0000 -1.0000 4214352 1601419321.00 151.3641 60.0003 32.0000 1.9985 2.0002 404.0271 404.4305 0.0625 -1.0000 -1.0000 4214412 1601419321.10 151.3641 60.0003 32.0000 1.9992 2.0009 403.8468 404.2509 0.0628 -1.0000 -1.0000 4214472 1601419321.20 151.3641 60.0003 32.0000 1.9985 2.0002 404.1355 404.5400 0.0628 -1.0000 -1.0000 4214552 1601419321.30 151.3641 60.0003 32.0000 1.9984 2.0000 404.6104 405.0150 0.0628 -1.0000 -1.0000 4214612 1601419321.40 151.3641 60.0003 32.0000 1.9991 2.0007 404.5414 404.9459 0.0627 -1.0000 -1.0000 4214692 1601419321.50 151.4637 60.0003 32.0000 1.9987 2.0003 404.3021 404.7051 0.0627 -1.0000 -1.0000 4214762 1601419321.60 151.4637 60.0003 32.0000 1.9988 2.0004 404.0783 404.4833 0.0628 -1.0000 -1.0000 4214822 1601419321.70 151.4637 60.0003 32.0000 1.9980 1.9996 404.5382 404.9433 0.0629 -1.0000 -1.0000 4214892 1601419321.80 151.4637 60.0003 32.0000 1.9992 2.0009 404.4541 404.8604 0.0629 -1.0000 -1.0000 4214961 1601419321.90 151.4637 60.0003 32.0000 2.0003 2.0020 404.1726 404.5764 0.0626 -1.0000 -1.0000 4215022 1601419322.00 151.5226 60.0003 32.0000 1.9970 1.9986 404.2214 404.6250 0.0627 -1.0000 -1.0000 4215082 1601419322.10 151.5985 60.0003 32.0000 1.9962 1.9979 404.3727 404.7780 0.0629 -1.0000 -1.0000 4215161 1601419322.20 151.5985 60.0003 32.0000 1.9966 1.9982 404.1882 404.5933 0.0629 -1.0000 -1.0000 4215221 1601419322.30 151.5985 60.0003 32.0000 1.9993 2.0010 403.9983 404.4026 0.0627 -1.0000 -1.0000 4215281 1601419322.40 151.5985 60.0003 32.0000 1.9984 2.0000 404.4311 404.8363 0.0629 -1.0000 -1.0000 4216101 1601419322.50 151.5985 60.0003 32.0000 1.9978 1.9994 404.5370 404.9422 0.0628 -1.0000 -1.0000 4216161 1601419322.60 151.5676 60.0003 32.0000 1.9985 2.0001 404.3597 404.7630 0.0625 -1.0000 -1.0000 4216231 1601419322.70 151.5676 60.0003 32.0000 1.9984 2.0000 404.1346 404.5392 0.0629 -1.0000 -1.0000 4216301 1601419322.80 151.5676 60.0003 32.0000 1.9978 1.9994 403.8212 404.2246 0.0626 -1.0000 -1.0000 4216361 1601419322.90 151.5676 60.0003 32.0000 1.9970 1.9986 404.2735 404.6768 0.0626 -1.0000 -1.0000 4216441 1601419323.00 151.5676 60.0003 32.0000 1.9972 1.9988 404.3737 404.7778 0.0627 -1.0000 -1.0000 4216501 1601419323.10 151.5358 60.0003 32.0000 1.9980 1.9997 404.3211 404.7249 0.0627 -1.0000 -1.0000 4216571 1601419323.20 151.4109 60.0003 32.0000 1.9977 1.9994 404.0310 404.4356 0.0629 -1.0000 -1.0000 4216641 1601419323.30 151.4109 60.0003 32.0000 1.9973 1.9989 403.9726 404.3758 0.0626 -1.0000 -1.0000 4216701 1601419323.40 151.4109 60.0003 32.0000 1.9974 1.9990 404.0934 404.4980 0.0627 -1.0000 -1.0000 4216771 1601419323.50 151.4109 60.0003 32.0000 1.9970 1.9987 404.2604 404.6650 0.0629 -1.0000 -1.0000 4216841 1601419323.60 151.4109 60.0003 32.0000 1.9984 2.0000 404.1639 404.5700 0.0631 -1.0000 -1.0000 4216901 1601419323.70 151.3837 60.0003 32.0000 1.9994 2.0010 403.9057 404.3110 0.0629 -1.0000 -1.0000 4216971 1601419323.80 151.3837 60.0003 32.0000 1.9993 2.0010 404.1279 404.5316 0.0627 -1.0000 -1.0000 4217041 1601419323.90 151.3837 60.0003 32.0000 1.9966 1.9982 404.5178 404.9218 0.0626 -1.0000 -1.0000 4217101 1601419324.00 151.3837 60.0003 32.0000 1.9966 1.9983 404.4614 404.8671 0.0629 -1.0000 -1.0000 4217171 1601419324.10 151.3837 60.0003 32.0000 1.9965 1.9982 404.1684 404.5728 0.0628 -1.0000 -1.0000 4217241 1601419324.20 151.3837 60.0003 32.0000 2.0003 2.0019 404.0195 404.4242 0.0628 -1.0000 -1.0000 4217301 1601419324.30 151.3859 60.0003 32.0000 1.9987 2.0003 404.3175 404.7212 0.0626 -1.0000 -1.0000 4217361 1601419324.40 151.4079 60.0003 32.0000 1.9979 1.9995 404.4899 404.8939 0.0627 -1.0000 -1.0000 4217441 1601419324.50 151.4079 60.0003 32.0000 1.9974 1.9990 404.3179 404.7224 0.0627 -1.0000 -1.0000 4217671 1601419324.60 151.4079 60.0003 32.0000 1.9982 1.9998 404.0486 404.4527 0.0627 -1.0000 -1.0000 4217731 1601419324.70 151.4079 60.0003 32.0000 1.9986 2.0002 404.1297 404.5339 0.0627 -1.0000 -1.0000 4217801 1601419324.80 151.4079 60.0003 32.0000 1.9966 1.9982 404.3148 404.7191 0.0628 -1.0000 -1.0000 4217861 1601419324.90 151.6006 60.0015 32.0000 1.9967 1.9984 404.4610 404.8643 0.0626 -1.0000 -1.0000 4217941 1601419325.00 151.6006 60.0015 32.0000 1.9963 1.9979 404.2408 404.6438 0.0627 -1.0000 -1.0000 4218421 1601419325.10 151.6006 60.0015 32.0000 1.9988 2.0004 403.9950 404.3988 0.0628 -1.0000 -1.0000 4218481 1601419325.20 151.6006 60.0015 32.0000 1.9973 1.9989 404.0198 404.4229 0.0626 -1.0000 -1.0000 4218550 1601419325.30 151.6006 60.0015 32.0000 1.9962 1.9978 404.2394 404.6447 0.0628 -1.0000 -1.0000 4218620 1601419325.40 151.5088 60.0015 32.0000 1.9969 1.9985 404.4362 404.8410 0.0629 -1.0000 -1.0000 4218680 1601419325.50 151.4329 60.0015 32.0000 1.9979 1.9995 404.2214 404.6272 0.0630 -1.0000 -1.0000 4218920 1601419325.60 151.4329 60.0015 32.0000 1.9977 1.9994 404.1268 404.5323 0.0629 -1.0000 -1.0000 4218990 1601419325.70 151.4329 60.0015 32.0000 1.9977 1.9993 403.8957 404.3000 0.0628 -1.0000 -1.0000 4219050 1601419325.80 151.4329 60.0015 32.0000 1.9966 1.9982 404.2608 404.6658 0.0628 -1.0000 -1.0000 4219120 1601419325.90 151.4360 60.0015 32.0000 1.9968 1.9985 404.4090 404.8112 0.0625 -1.0000 -1.0000 4219180 1601419326.00 151.5224 60.0015 32.0000 1.9973 1.9990 404.1882 404.5930 0.0629 -1.0000 -1.0000 4219370 1601419326.10 151.5224 60.0015 32.0000 1.9973 1.9990 404.1107 404.5146 0.0627 -1.0000 -1.0000 4219440 1601419326.20 151.5224 60.0015 32.0000 1.9972 1.9988 404.1405 404.5456 0.0629 -1.0000 -1.0000 4219500 1601419326.30 151.5224 60.0015 32.0000 1.9979 1.9996 404.1011 404.5053 0.0627 -1.0000 -1.0000 4219560 1601419326.40 151.5224 60.0015 32.0000 1.9964 1.9980 404.2342 404.6375 0.0626 -1.0000 -1.0000 4219640 1601419326.50 151.5337 60.0015 32.0000 1.9978 1.9994 404.2997 404.7036 0.0628 -1.0000 -1.0000 4219700 1601419326.60 151.5350 60.0015 32.0000 1.9957 1.9973 404.4737 404.8787 0.0628 -1.0000 -1.0000 4219930 1601419326.70 151.5350 60.0015 32.0000 1.9971 1.9987 404.2963 404.6996 0.0626 -1.0000 -1.0000 4220010 1601419326.80 151.5350 60.0015 32.0000 1.9966 1.9983 404.1791 404.5845 0.0628 -1.0000 -1.0000 4220070 1601419326.90 151.5350 60.0015 32.0000 1.9959 1.9976 404.1792 404.5834 0.0628 -1.0000 -1.0000 4220140 1601419327.00 151.5350 60.0015 32.0000 1.9960 1.9977 404.4446 404.8496 0.0628 -1.0000 -1.0000 4220200 1601419327.10 151.5127 60.0015 32.0000 1.9973 1.9990 404.3955 404.8016 0.0630 -1.0000 -1.0000 4220590 1601419327.20 151.5127 60.0015 32.0000 1.9977 1.9993 404.0666 404.4716 0.0629 -1.0000 -1.0000 4220669 1601419327.30 151.5127 60.0015 32.0000 1.9972 1.9989 403.9745 404.3777 0.0625 -1.0000 -1.0000 4220729 1601419327.40 151.5127 60.0015 32.0000 1.9959 1.9975 404.2104 404.6152 0.0629 -1.0000 -1.0000 4220789 1601419327.50 151.5127 60.0015 32.0000 1.9947 1.9963 404.2352 404.6381 0.0625 -1.0000 -1.0000 4220859 1601419327.60 151.5127 60.0015 32.0000 1.9972 1.9989 404.4582 404.8626 0.0629 -1.0000 -1.0000 4220929 1601419327.70 151.4748 60.0015 32.0000 1.9970 1.9986 404.2193 404.6242 0.0628 -1.0000 -1.0000 4220989 1601419327.80 151.4748 60.0015 32.0000 1.9978 1.9994 404.0920 404.4966 0.0629 -1.0000 -1.0000 4221079 1601419327.90 151.4748 60.0015 32.0000 1.9969 1.9985 403.8922 404.2978 0.0630 -1.0000 -1.0000 4221149 1601419328.00 151.4748 60.0015 32.0000 1.9987 2.0004 404.0521 404.4571 0.0628 -1.0000 -1.0000 4221209 1601419328.10 151.4748 60.0015 32.0000 1.9961 1.9977 404.3068 404.7110 0.0628 -1.0000 -1.0000 4221749 1601419328.20 151.6041 60.0015 32.0000 1.9954 1.9971 404.3926 404.7972 0.0627 -1.0000 -1.0000 4221819 1601419328.30 151.6041 60.0015 32.0000 1.9951 1.9967 404.1891 404.5921 0.0627 -1.0000 -1.0000 4221879 1601419328.40 151.6041 60.0015 32.0000 1.9970 1.9987 403.9915 404.3972 0.0629 -1.0000 -1.0000 4221949 1601419328.50 151.6041 60.0015 32.0000 1.9976 1.9993 404.0743 404.4788 0.0628 -1.0000 -1.0000 4222009 1601419328.60 151.6041 60.0015 32.0000 1.9976 1.9993 404.3666 404.7707 0.0627 -1.0000 -1.0000 4222079 1601419328.70 151.4715 60.0015 32.0000 1.9955 1.9972 404.4979 404.9029 0.0628 -1.0000 -1.0000 4222149 1601419328.80 151.3728 60.0015 32.0000 1.9964 1.9980 404.2967 404.7019 0.0629 -1.0000 -1.0000 4222209 1601419328.90 151.3728 60.0015 32.0000 1.9960 1.9976 404.0263 404.4302 0.0626 -1.0000 -1.0000 4222289 1601419329.00 151.3728 60.0015 32.0000 1.9971 1.9987 404.0094 404.4121 0.0627 -1.0000 -1.0000 4222349 1601419329.10 151.3728 60.0015 32.0000 1.9963 1.9979 404.1653 404.5712 0.0630 -1.0000 -1.0000 4222629 1601419329.20 151.3898 60.0015 32.0000 1.9972 1.9988 404.4479 404.8544 0.0631 -1.0000 -1.0000 4222699 1601419329.30 151.6450 60.0015 32.0000 1.9969 1.9985 404.2599 404.6647 0.0628 -1.0000 -1.0000 4222768 1601419329.40 151.6450 60.0015 32.0000 1.9987 2.0004 404.2593 404.6642 0.0629 -1.0000 -1.0000 4222829 1601419329.50 151.6450 60.0015 32.0000 1.9989 2.0006 404.0161 404.4210 0.0628 -1.0000 -1.0000 4222909 1601419329.60 151.6450 60.0015 32.0000 1.9974 1.9991 404.1163 404.5220 0.0630 -1.0000 -1.0000 4223188 1601419329.70 151.6450 60.0015 32.0000 1.9975 1.9992 404.2478 404.6518 0.0626 -1.0000 -1.0000 4223248 1601419329.80 151.6059 60.0028 32.0000 1.9961 1.9977 404.4103 404.8141 0.0627 -1.0000 -1.0000 4223318 1601419329.90 151.6057 60.0028 32.0000 1.9970 1.9986 404.5403 404.9446 0.0628 -1.0000 -1.0000 4223378 1601419330.00 151.6057 60.0028 32.0000 1.9990 2.0006 404.2571 404.6628 0.0630 -1.0000 -1.0000 4223438 1601419330.10 151.6057 60.0028 32.0000 1.9992 2.0009 404.1386 404.5435 0.0628 -1.0000 -1.0000 4223518 1601419330.20 151.6057 60.0028 32.0000 1.9987 2.0004 403.8478 404.2531 0.0630 -1.0000 -1.0000 4223638 1601419330.30 151.6057 60.0028 32.0000 1.9981 1.9997 404.0499 404.4548 0.0628 -1.0000 -1.0000 4223698 1601419330.40 151.6057 60.0028 32.0000 1.9959 1.9976 404.4143 404.8189 0.0628 -1.0000 -1.0000 4223778 1601419330.50 151.5133 60.0028 32.0000 1.9975 1.9992 404.1388 404.5424 0.0628 -1.0000 -1.0000 4223848 1601419330.60 151.5133 60.0028 32.0000 1.9972 1.9988 403.9672 404.3725 0.0628 -1.0000 -1.0000 4223908 1601419330.70 151.5133 60.0028 32.0000 1.9965 1.9981 404.1904 404.5946 0.0628 -1.0000 -1.0000 4224148 1601419330.80 151.5133 60.0028 32.0000 1.9973 1.9990 404.6139 405.0173 0.0626 -1.0000 -1.0000 4224208 1601419330.90 151.5133 60.0028 32.0000 1.9972 1.9989 404.5107 404.9170 0.0630 -1.0000 -1.0000 4224278 1601419331.00 151.5133 60.0028 32.0000 1.9989 2.0005 404.2124 404.6172 0.0628 -1.0000 -1.0000 4224338 1601419331.10 151.5193 60.0028 32.0000 1.9989 2.0006 404.1852 404.5877 0.0624 -1.0000 -1.0000 4224408 1601419331.20 151.5193 60.0028 32.0000 1.9963 1.9980 404.6045 405.0093 0.0628 -1.0000 -1.0000 4224648 1601419331.30 151.5193 60.0028 32.0000 1.9984 2.0000 404.4865 404.8905 0.0625 -1.0000 -1.0000 4224708 1601419331.40 151.5193 60.0028 32.0000 1.9979 1.9995 404.3322 404.7370 0.0629 -1.0000 -1.0000 4224768 1601419331.50 151.5193 60.0028 32.0000 1.9977 1.9993 404.3220 404.7275 0.0627 -1.0000 -1.0000 4224838 1601419331.60 151.5731 60.0028 32.0000 1.9974 1.9991 404.4106 404.8142 0.0628 -1.0000 -1.0000 4224908 1601419331.70 151.5731 60.0028 32.0000 1.9961 1.9978 404.4036 404.8091 0.0629 -1.0000 -1.0000 4225388 1601419331.80 151.5731 60.0028 32.0000 1.9985 2.0001 404.3052 404.7101 0.0628 -1.0000 -1.0000 4225457 1601419331.90 151.5731 60.0028 32.0000 2.0009 2.0026 404.2013 404.6065 0.0630 -1.0000 -1.0000 4225518 1601419332.00 151.5731 60.0028 32.0000 1.9990 2.0006 403.9205 404.3247 0.0627 -1.0000 -1.0000 4225577 1601419332.10 151.5731 60.0028 32.0000 1.9979 1.9995 404.3006 404.7050 0.0626 -1.0000 -1.0000 4225657 1601419332.20 151.6539 60.0028 32.0000 1.9976 1.9992 404.3363 404.7397 0.0627 -1.0000 -1.0000 4225888 1601419332.30 151.6814 60.0028 32.0000 1.9980 1.9996 404.5393 404.9458 0.0631 -1.0000 -1.0000 4225947 1601419332.40 151.6814 60.0028 32.0000 1.9964 1.9981 404.1877 404.5933 0.0629 -1.0000 -1.0000 4226017 1601419332.50 151.6814 60.0028 32.0000 1.9991 2.0007 404.0849 404.4899 0.0629 -1.0000 -1.0000 4226087 1601419332.60 151.6814 60.0028 32.0000 1.9982 1.9999 404.3500 404.7575 0.0632 -1.0000 -1.0000 4226147 1601419332.70 151.6814 60.0028 32.0000 1.9969 1.9985 404.3863 404.7895 0.0627 -1.0000 -1.0000 4226217 1601419332.80 151.5855 60.0028 32.0000 1.9987 2.0003 404.2721 404.6775 0.0629 -1.0000 -1.0000 4226277 1601419332.90 151.5855 60.0028 32.0000 1.9992 2.0009 404.0442 404.4496 0.0630 -1.0000 -1.0000 4226357 1601419333.00 151.5855 60.0028 32.0000 1.9983 2.0000 404.2948 404.7003 0.0629 -1.0000 -1.0000 4226417 1601419333.10 151.5855 60.0028 32.0000 1.9987 2.0003 404.4859 404.8913 0.0628 -1.0000 -1.0000 4226477 1601419333.20 151.5855 60.0028 32.0000 1.9975 1.9992 404.3967 404.8025 0.0630 -1.0000 -1.0000 4226667 1601419333.30 151.3532 60.0028 32.0000 1.9990 2.0007 404.3030 404.7063 0.0626 -1.0000 -1.0000 4226727 1601419333.40 151.2536 60.0028 32.0000 1.9972 1.9988 404.0317 404.4352 0.0627 -1.0000 -1.0000 4226797 1601419333.50 151.2536 60.0028 32.0000 1.9968 1.9984 404.0421 404.4457 0.0626 -1.0000 -1.0000 4226867 1601419333.60 151.2536 60.0028 32.0000 1.9965 1.9981 404.3560 404.7585 0.0626 -1.0000 -1.0000 4226927 1601419333.70 151.2536 60.0028 32.0000 1.9974 1.9990 404.2909 404.6954 0.0628 -1.0000 -1.0000 4226987 1601419333.80 151.2536 60.0028 32.0000 1.9986 2.0003 404.2024 404.6073 0.0629 -1.0000 -1.0000 4227837 1601419333.90 151.5646 60.0028 32.0000 1.9998 2.0015 404.0745 404.4788 0.0627 -1.0000 -1.0000 4227907 1601419334.00 151.5646 60.0028 32.0000 1.9986 2.0002 404.3144 404.7168 0.0625 -1.0000 -1.0000 4227967 1601419334.10 151.5646 60.0028 32.0000 1.9987 2.0004 404.5717 404.9761 0.0627 -1.0000 -1.0000 4228047 1601419334.20 151.5646 60.0028 32.0000 1.9978 1.9995 404.5694 404.9748 0.0629 -1.0000 -1.0000 4228107 1601419334.30 151.5646 60.0028 32.0000 1.9982 1.9998 404.3085 404.7131 0.0628 -1.0000 -1.0000 4228167 1601419334.40 151.5646 60.0028 32.0000 1.9992 2.0009 404.0709 404.4756 0.0629 -1.0000 -1.0000 4228237 1601419334.50 151.2483 60.0028 32.0000 1.9991 2.0008 404.3196 404.7246 0.0628 -1.0000 -1.0000 4228307 1601419334.60 151.2483 60.0028 32.0000 1.9959 1.9976 404.4950 404.9016 0.0629 -1.0000 -1.0000 4228367 1601419334.70 151.2483 60.0028 32.0000 1.9961 1.9977 404.3674 404.7727 0.0630 -1.0000 -1.0000 4228437 1601419334.80 151.2483 60.0028 32.0000 1.9971 1.9988 404.2227 404.6280 0.0629 -1.0000 -1.0000 4228507 1601419334.90 151.2483 60.0028 32.0000 1.9990 2.0006 404.1672 404.5729 0.0629 -1.0000 -1.0000 4228577 1601419335.00 151.2483 60.0028 32.0000 1.9999 2.0015 404.3754 404.7797 0.0627 -1.0000 -1.0000 4228637 1601419335.10 151.5140 60.0010 32.0000 1.9996 2.0013 404.5782 404.9840 0.0630 -1.0000 -1.0000 4228697 1601419335.20 151.5140 60.0010 32.0000 1.9995 2.0012 404.4537 404.8580 0.0627 -1.0000 -1.0000 4228777 1601419335.30 151.5140 60.0010 32.0000 1.9985 2.0002 404.0737 404.4774 0.0627 -1.0000 -1.0000 4229127 1601419335.40 151.5140 60.0010 32.0000 1.9979 1.9995 403.9265 404.3310 0.0629 -1.0000 -1.0000 4229197 1601419335.50 151.5140 60.0010 32.0000 1.9977 1.9993 404.4138 404.8173 0.0627 -1.0000 -1.0000 4229266 1601419335.60 151.5140 60.0010 32.0000 1.9976 1.9992 404.4097 404.8151 0.0628 -1.0000 -1.0000 4229326 1601419335.70 151.5140 60.0010 32.0000 1.9972 1.9988 404.4707 404.8760 0.0629 -1.0000 -1.0000 4229396 1601419335.80 151.5140 60.0010 32.0000 1.9974 1.9991 404.4864 404.8900 0.0626 -1.0000 -1.0000 4229466 1601419335.90 151.5140 60.0010 32.0000 1.9976 1.9993 404.1474 404.5518 0.0628 -1.0000 -1.0000 4229526 1601419336.00 151.5140 60.0010 32.0000 1.9973 1.9989 404.3598 404.7655 0.0630 -1.0000 -1.0000 4229596 1601419336.10 151.5140 60.0010 32.0000 1.9967 1.9983 404.4841 404.8892 0.0628 -1.0000 -1.0000 4229666 1601419336.20 151.5796 60.0010 32.0000 1.9965 1.9982 404.4234 404.8285 0.0628 -1.0000 -1.0000 4229726 1601419336.30 151.5796 60.0010 32.0000 1.9996 2.0013 404.2875 404.6910 0.0625 -1.0000 -1.0000 4229856 1601419336.40 151.5796 60.0010 32.0000 2.0009 2.0025 404.1017 404.5067 0.0628 -1.0000 -1.0000 4229936 1601419336.50 151.5796 60.0010 32.0000 1.9990 2.0007 404.2584 404.6625 0.0628 -1.0000 -1.0000 4229996 1601419336.60 151.5796 60.0010 32.0000 1.9966 1.9982 404.2905 404.6943 0.0625 -1.0000 -1.0000 4230056 1601419336.70 151.5796 60.0010 32.0000 1.9981 1.9997 404.5872 404.9921 0.0628 -1.0000 -1.0000 4230136 1601419336.80 151.7097 60.0010 32.0000 1.9983 1.9999 404.4348 404.8410 0.0631 -1.0000 -1.0000 4230196 1601419336.90 151.7558 60.0010 32.0000 1.9974 1.9990 404.2226 404.6276 0.0628 -1.0000 -1.0000 4230896 1601419337.00 151.7558 60.0010 32.0000 1.9980 1.9997 403.9070 404.3109 0.0626 -1.0000 -1.0000 4230956 1601419337.10 151.7558 60.0010 32.0000 1.9997 2.0014 404.2946 404.6983 0.0628 -1.0000 -1.0000 4231026 1601419337.20 151.5440 60.0010 32.0000 2.0001 2.0017 404.4762 404.8818 0.0629 -1.0000 -1.0000 4231276 1601419337.30 151.3864 60.0010 32.0000 1.9996 2.0012 404.4537 404.8594 0.0629 -1.0000 -1.0000 4231336 1601419337.40 151.3864 60.0010 32.0000 1.9986 2.0003 404.0575 404.4626 0.0629 -1.0000 -1.0000 4231396 1601419337.50 151.3864 60.0010 32.0000 1.9948 1.9965 404.1737 404.5785 0.0628 -1.0000 -1.0000 4231466 1601419337.60 151.3864 60.0010 32.0000 1.9946 1.9962 404.5151 404.9192 0.0627 -1.0000 -1.0000 4231535 1601419337.70 151.3864 60.0010 32.0000 1.9953 1.9970 404.5410 404.9465 0.0630 -1.0000 -1.0000 4231596 1601419337.80 151.3864 60.0010 32.0000 1.9976 1.9993 404.3577 404.7630 0.0628 -1.0000 -1.0000 4231665 1601419337.90 151.3864 60.0010 32.0000 1.9983 2.0000 404.1266 404.5295 0.0626 -1.0000 -1.0000 4231726 1601419338.00 151.3187 60.0010 32.0000 1.9980 1.9996 404.1492 404.5534 0.0627 -1.0000 -1.0000 4231795 1601419338.10 151.3187 60.0010 32.0000 1.9967 1.9984 404.1653 404.5704 0.0630 -1.0000 -1.0000 4231865 1601419338.20 151.3187 60.0010 32.0000 1.9964 1.9980 404.1883 404.5950 0.0631 -1.0000 -1.0000 4231935 1601419338.30 151.3187 60.0010 32.0000 1.9975 1.9992 404.1889 404.5950 0.0630 -1.0000 -1.0000 4231995 1601419338.40 151.3187 60.0010 32.0000 1.9982 1.9998 403.9633 404.3684 0.0629 -1.0000 -1.0000 4232065 1601419338.50 151.5875 60.0010 32.0000 1.9993 2.0009 404.0617 404.4671 0.0630 -1.0000 -1.0000 4232125 1601419338.60 151.8104 60.0010 32.0000 1.9980 1.9996 404.5308 404.9378 0.0631 -1.0000 -1.0000 4232195 1601419338.70 151.8104 60.0010 32.0000 1.9986 2.0003 404.5505 404.9564 0.0629 -1.0000 -1.0000 4232315 1601419338.80 151.8104 60.0010 32.0000 2.0007 2.0023 404.3256 404.7307 0.0629 -1.0000 -1.0000 4232385 1601419338.90 151.8104 60.0010 32.0000 2.0010 2.0026 404.2476 404.6525 0.0627 -1.0000 -1.0000 4232455 1601419339.00 151.8104 60.0010 32.0000 1.9985 2.0001 404.1893 404.5937 0.0629 -1.0000 -1.0000 4232525 1601419339.10 151.8104 60.0010 32.0000 1.9981 1.9998 404.5728 404.9793 0.0630 -1.0000 -1.0000 4232585 1601419339.20 151.8104 60.0010 32.0000 1.9983 2.0000 404.6944 405.1001 0.0629 -1.0000 -1.0000 4232655 1601419339.30 151.8104 60.0010 32.0000 1.9981 1.9997 404.5168 404.9223 0.0629 -1.0000 -1.0000 4232715 1601419339.40 151.8104 60.0010 32.0000 2.0001 2.0017 404.6599 405.0652 0.0628 -1.0000 -1.0000 4233205 1601419339.50 151.8104 60.0010 32.0000 1.9988 2.0004 404.6281 405.0323 0.0626 -1.0000 -1.0000 4233275 1601419339.60 151.8104 60.0010 32.0000 1.9956 1.9973 404.5248 404.9287 0.0627 -1.0000 -1.0000 4233335 1601419339.70 151.8104 60.0010 32.0000 1.9980 1.9997 404.1800 404.5847 0.0628 -1.0000 -1.0000 4233405 1601419339.80 151.8104 60.0010 32.0000 1.9997 2.0014 404.1113 404.5170 0.0629 -1.0000 -1.0000 4233475 1601419339.90 151.4510 60.0010 32.0000 2.0000 2.0016 404.4300 404.8352 0.0629 -1.0000 -1.0000 4233535 1601419340.00 151.4510 60.0010 32.0000 1.9963 1.9980 404.4304 404.8360 0.0629 -1.0000 -1.0000 4233775 1601419340.10 151.4510 60.0010 32.0000 1.9970 1.9987 404.5346 404.9403 0.0628 -1.0000 -1.0000 4233845 1601419340.20 151.4510 60.0010 32.0000 1.9980 1.9996 404.0299 404.4333 0.0627 -1.0000 -1.0000 4233905 1601419340.30 151.4510 60.0010 32.0000 1.9976 1.9992 403.9827 404.3870 0.0627 -1.0000 -1.0000 4233965 1601419340.40 151.4510 60.0010 32.0000 1.9974 1.9991 404.1482 404.5514 0.0626 -1.0000 -1.0000 4234045 1601419340.50 151.4204 60.0010 32.0000 1.9961 1.9978 404.2626 404.6664 0.0627 -1.0000 -1.0000 4234375 1601419340.60 151.4204 60.0010 32.0000 1.9971 1.9987 404.2986 404.7034 0.0628 -1.0000 -1.0000 4234445 1601419340.70 151.4204 60.0010 32.0000 1.9980 1.9997 404.0924 404.4968 0.0628 -1.0000 -1.0000 4234515 1601419340.80 151.4204 60.0010 32.0000 1.9978 1.9995 403.9346 404.3395 0.0629 -1.0000 -1.0000 4234574 1601419340.90 151.4204 60.0010 32.0000 1.9989 2.0005 404.1927 404.5980 0.0629 -1.0000 -1.0000 4234654 1601419341.00 151.3337 60.0010 32.0000 1.9962 1.9978 404.1706 404.5748 0.0628 -1.0000 -1.0000 4234715 1601419341.10 151.3034 60.0010 32.0000 1.9967 1.9984 404.3463 404.7522 0.0631 -1.0000 -1.0000 4234775 1601419341.20 151.3034 60.0010 32.0000 1.9966 1.9983 404.5425 404.9491 0.0630 -1.0000 -1.0000 4234845 1601419341.30 151.3034 60.0010 32.0000 1.9982 1.9998 404.2032 404.6085 0.0630 -1.0000 -1.0000 4234915 1601419341.40 151.3034 60.0010 32.0000 1.9968 1.9985 403.9928 404.3985 0.0630 -1.0000 -1.0000 4234975 1601419341.50 151.3034 60.0010 32.0000 1.9978 1.9994 404.1770 404.5821 0.0629 -1.0000 -1.0000 4235044 1601419341.60 151.3034 60.0010 32.0000 1.9984 2.0001 404.2699 404.6750 0.0629 -1.0000 -1.0000 4235104 1601419341.70 151.5983 60.0010 32.0000 1.9975 1.9992 404.2198 404.6252 0.0629 -1.0000 -1.0000 4235174 1601419341.80 151.5983 60.0010 32.0000 2.0001 2.0018 404.0682 404.4741 0.0630 -1.0000 -1.0000 4235244 1601419341.90 151.5983 60.0010 32.0000 2.0010 2.0026 404.0599 404.4644 0.0629 -1.0000 -1.0000 4235314 1601419342.00 151.5983 60.0010 32.0000 1.9968 1.9985 404.4216 404.8268 0.0628 -1.0000 -1.0000 4235505 1601419342.10 151.5983 60.0010 32.0000 1.9984 2.0001 404.5015 404.9060 0.0628 -1.0000 -1.0000 4235574 1601419342.20 151.4304 60.0010 32.0000 1.9976 1.9992 404.3651 404.7721 0.0631 -1.0000 -1.0000 4235634 1601419342.30 151.3900 60.0010 32.0000 1.9977 1.9993 404.0802 404.4871 0.0632 -1.0000 -1.0000 4235704 1601419342.40 151.3900 60.0010 32.0000 1.9964 1.9980 404.0074 404.4117 0.0627 -1.0000 -1.0000 4235774 1601419342.50 151.3900 60.0010 32.0000 1.9953 1.9969 404.2867 404.6908 0.0626 -1.0000 -1.0000 4235834 1601419342.60 151.3900 60.0010 32.0000 1.9966 1.9982 404.4115 404.8145 0.0625 -1.0000 -1.0000 4235894 1601419342.70 151.4292 60.0010 32.0000 1.9967 1.9983 404.4748 404.8783 0.0627 -1.0000 -1.0000 4235974 1601419342.80 151.5283 60.0010 32.0000 1.9977 1.9993 404.0129 404.4195 0.0631 -1.0000 -1.0000 4236034 1601419342.90 151.5283 60.0010 32.0000 1.9980 1.9996 404.1603 404.5657 0.0630 -1.0000 -1.0000 4236114 1601419343.00 151.5283 60.0010 32.0000 1.9963 1.9980 404.1541 404.5573 0.0624 -1.0000 -1.0000 4236174 1601419343.10 151.5283 60.0010 32.0000 1.9964 1.9980 404.4715 404.8750 0.0626 -1.0000 -1.0000 4236234 1601419343.20 151.5283 60.0010 32.0000 1.9983 2.0000 404.1655 404.5689 0.0626 -1.0000 -1.0000 4236305 1601419343.30 151.2767 60.0010 32.0000 1.9972 1.9988 404.0185 404.4233 0.0630 -1.0000 -1.0000 4236375 1601419343.40 151.2767 60.0010 32.0000 1.9969 1.9986 403.8939 404.2979 0.0629 -1.0000 -1.0000 4236435 1601419343.50 151.2767 60.0010 32.0000 1.9948 1.9964 404.1593 404.5654 0.0630 -1.0000 -1.0000 4236505 1601419343.60 151.2767 60.0010 32.0000 1.9945 1.9961 404.2809 404.6854 0.0627 -1.0000 -1.0000 4236914 1601419343.70 151.2767 60.0010 32.0000 1.9970 1.9986 404.3364 404.7423 0.0630 -1.0000 -1.0000 4236974 1601419343.80 151.5057 60.0010 32.0000 1.9990 2.0006 404.0976 404.5028 0.0629 -1.0000 -1.0000 4237044 1601419343.90 151.5145 60.0010 32.0000 1.9986 2.0002 404.1988 404.6044 0.0630 -1.0000 -1.0000 4237114 1601419344.00 151.5145 60.0010 32.0000 1.9967 1.9983 404.2515 404.6577 0.0630 -1.0000 -1.0000 4237174 1601419344.10 151.5145 60.0010 32.0000 1.9968 1.9985 404.4936 404.8990 0.0628 -1.0000 -1.0000 4237374 1601419344.20 151.5145 60.0010 32.0000 1.9965 1.9982 404.3229 404.7267 0.0626 -1.0000 -1.0000 4237434 1601419344.30 151.5145 60.0010 32.0000 1.9972 1.9988 403.8649 404.2690 0.0628 -1.0000 -1.0000 4237504 1601419344.40 151.3351 60.0010 32.0000 1.9970 1.9987 403.9892 404.3928 0.0628 -1.0000 -1.0000 4237574 1601419344.50 151.3351 60.0010 32.0000 1.9975 1.9992 403.8530 404.2585 0.0630 -1.0000 -1.0000 4237634 1601419344.60 151.3351 60.0010 32.0000 1.9969 1.9986 403.9905 404.3953 0.0628 -1.0000 -1.0000 4237864 1601419344.70 151.3351 60.0010 32.0000 1.9943 1.9959 404.2862 404.6899 0.0627 -1.0000 -1.0000 4237934 1601419344.80 151.3351 60.0010 32.0000 1.9954 1.9970 404.3071 404.7120 0.0629 -1.0000 -1.0000 4237994 1601419344.90 151.4799 60.0014 32.0000 1.9985 2.0001 404.3405 404.7462 0.0629 -1.0000 -1.0000 4238074 1601419345.00 151.4799 60.0014 32.0000 1.9982 1.9999 404.1740 404.5792 0.0629 -1.0000 -1.0000 4238134 1601419345.10 151.4799 60.0014 32.0000 1.9974 1.9990 404.0799 404.4854 0.0629 -1.0000 -1.0000 4238364 1601419345.20 151.4799 60.0014 32.0000 1.9985 2.0002 404.0109 404.4153 0.0628 -1.0000 -1.0000 4238434 1601419345.30 151.4799 60.0014 32.0000 1.9965 1.9982 404.1981 404.6021 0.0626 -1.0000 -1.0000 4238494 1601419345.40 151.4654 60.0014 32.0000 1.9967 1.9983 404.3078 404.7136 0.0630 -1.0000 -1.0000 4238554 1601419345.50 151.4023 60.0014 32.0000 1.9969 1.9986 404.3370 404.7420 0.0628 -1.0000 -1.0000 4238634 1601419345.60 151.4023 60.0014 32.0000 1.9972 1.9989 404.1549 404.5598 0.0629 -1.0000 -1.0000 4239134 1601419345.70 151.4023 60.0014 32.0000 1.9993 2.0009 404.0582 404.4638 0.0629 -1.0000 -1.0000 4239194 1601419345.80 151.4023 60.0014 32.0000 1.9981 1.9998 404.2898 404.6950 0.0629 -1.0000 -1.0000 4239264 1601419345.90 151.4023 60.0014 32.0000 1.9965 1.9982 404.4221 404.8264 0.0625 -1.0000 -1.0000 4239324 1601419346.00 151.4023 60.0014 32.0000 1.9971 1.9987 404.4842 404.8879 0.0627 -1.0000 -1.0000 4239394 1601419346.10 151.3538 60.0014 32.0000 1.9978 1.9994 404.2866 404.6926 0.0631 -1.0000 -1.0000 4239633 1601419346.20 151.3538 60.0014 32.0000 1.9976 1.9993 404.1394 404.5456 0.0630 -1.0000 -1.0000 4239703 1601419346.30 151.3538 60.0014 32.0000 1.9973 1.9990 404.3576 404.7629 0.0629 -1.0000 -1.0000 4239763 1601419346.40 151.3538 60.0014 32.0000 1.9967 1.9984 404.4437 404.8488 0.0628 -1.0000 -1.0000 4239833 1601419346.50 151.3538 60.0014 32.0000 1.9974 1.9990 404.2649 404.6689 0.0627 -1.0000 -1.0000 4239893 1601419346.60 151.4137 60.0014 32.0000 1.9984 2.0000 404.0710 404.4767 0.0631 -1.0000 -1.0000 4239963 1601419346.70 151.7535 60.0014 32.0000 1.9992 2.0008 403.9469 404.3505 0.0627 -1.0000 -1.0000 4240123 1601419346.80 151.7535 60.0014 32.0000 1.9986 2.0003 404.4594 404.8637 0.0627 -1.0000 -1.0000 4240183 1601419346.90 151.7535 60.0014 32.0000 1.9993 2.0009 404.4173 404.8233 0.0630 -1.0000 -1.0000 4240253 1601419347.00 151.7535 60.0014 32.0000 1.9979 1.9996 404.3653 404.7703 0.0627 -1.0000 -1.0000 4240323 1601419347.10 151.7535 60.0014 32.0000 1.9989 2.0005 404.1847 404.5877 0.0626 -1.0000 -1.0000 4240383 1601419347.20 151.7455 60.0014 32.0000 1.9985 2.0002 403.8937 404.2984 0.0629 -1.0000 -1.0000 4240633 1601419347.30 151.7455 60.0014 32.0000 1.9962 1.9979 404.3990 404.8045 0.0629 -1.0000 -1.0000 4240693 1601419347.40 151.7455 60.0014 32.0000 1.9980 1.9996 404.2344 404.6395 0.0628 -1.0000 -1.0000 4240753 1601419347.50 151.7455 60.0014 32.0000 1.9987 2.0004 404.3055 404.7100 0.0628 -1.0000 -1.0000 4240823 1601419347.60 151.7455 60.0014 32.0000 1.9986 2.0002 404.1218 404.5273 0.0629 -1.0000 -1.0000 4240893 1601419347.70 151.4617 60.0014 32.0000 1.9988 2.0005 404.0356 404.4402 0.0628 -1.0000 -1.0000 4240953 1601419347.80 151.3907 60.0014 32.0000 1.9972 1.9988 404.0423 404.4472 0.0629 -1.0000 -1.0000 4241023 1601419347.90 151.3907 60.0014 32.0000 1.9956 1.9972 404.2893 404.6952 0.0631 -1.0000 -1.0000 4241093 1601419348.00 151.3907 60.0014 32.0000 1.9970 1.9987 404.2484 404.6540 0.0629 -1.0000 -1.0000 4241153 1601419348.10 151.3907 60.0014 32.0000 1.9974 1.9990 404.1726 404.5773 0.0629 -1.0000 -1.0000 4241223 1601419348.20 151.3907 60.0014 32.0000 1.9978 1.9995 404.0194 404.4249 0.0630 -1.0000 -1.0000 4241882 1601419348.30 151.2472 60.0014 32.0000 1.9975 1.9992 403.8721 404.2771 0.0629 -1.0000 -1.0000 4241952 1601419348.40 151.2472 60.0014 32.0000 1.9968 1.9985 404.4348 404.8404 0.0629 -1.0000 -1.0000 4242022 1601419348.50 151.2472 60.0014 32.0000 1.9956 1.9973 404.1990 404.6030 0.0626 -1.0000 -1.0000 4242082 1601419348.60 151.2472 60.0014 32.0000 1.9981 1.9997 404.3036 404.7072 0.0628 -1.0000 -1.0000 4242142 1601419348.70 151.2472 60.0014 32.0000 1.9989 2.0006 404.0011 404.4078 0.0631 -1.0000 -1.0000 4242222 1601419348.80 151.2472 60.0014 32.0000 1.9987 2.0003 404.2631 404.6686 0.0628 -1.0000 -1.0000 4242282 1601419348.90 151.5064 60.0014 32.0000 1.9906 1.9922 404.4714 404.8757 0.0628 -1.0000 -1.0000 4242352 1601419349.00 151.5064 60.0014 32.0000 1.9972 1.9989 404.4238 404.8304 0.0631 -1.0000 -1.0000 4242422 1601419349.10 151.5064 60.0014 32.0000 2.0012 2.0029 404.3360 404.7414 0.0628 -1.0000 -1.0000 4242482 1601419349.20 151.5064 60.0014 32.0000 2.0008 2.0025 404.1788 404.5840 0.0630 -1.0000 -1.0000 4242552 1601419349.30 151.5064 60.0014 32.0000 1.9992 2.0009 403.9908 404.3948 0.0628 -1.0000 -1.0000 4242612 1601419349.40 151.5013 60.0014 32.0000 1.9988 2.0005 404.1884 404.5932 0.0628 -1.0000 -1.0000 4242672 1601419349.50 151.4684 60.0014 32.0000 1.9978 1.9995 404.2885 404.6942 0.0631 -1.0000 -1.0000 4242752 1601419349.60 151.4684 60.0014 32.0000 1.9987 2.0003 403.9754 404.3798 0.0628 -1.0000 -1.0000 4242812 1601419349.70 151.4684 60.0014 32.0000 1.9989 2.0005 403.9411 404.3450 0.0627 -1.0000 -1.0000 4242872 1601419349.80 151.4684 60.0014 32.0000 1.9985 2.0001 404.1575 404.5609 0.0626 -1.0000 -1.0000 4242952 1601419349.90 151.4684 60.0014 32.0000 1.9976 1.9993 404.5628 404.9685 0.0630 -1.0000 -1.0000 4243012 1601419350.00 151.4575 60.0003 32.0000 1.9984 2.0000 404.4192 404.8260 0.0631 -1.0000 -1.0000 4243072 1601419350.10 151.4575 60.0003 32.0000 1.9994 2.0011 404.3996 404.8050 0.0628 -1.0000 -1.0000 4243142 1601419350.20 151.4575 60.0003 32.0000 1.9979 1.9996 404.2493 404.6548 0.0628 -1.0000 -1.0000 4243212 1601419350.30 151.4575 60.0003 32.0000 1.9969 1.9986 404.1339 404.5378 0.0628 -1.0000 -1.0000 4243682 1601419350.40 151.4575 60.0003 32.0000 1.9953 1.9970 404.3633 404.7693 0.0630 -1.0000 -1.0000 4243752 1601419350.50 151.4575 60.0003 32.0000 1.9967 1.9984 404.3344 404.7373 0.0627 -1.0000 -1.0000 4243822 1601419350.60 151.4092 60.0003 32.0000 2.0000 2.0017 404.1851 404.5903 0.0629 -1.0000 -1.0000 4243882 1601419350.70 151.4092 60.0003 32.0000 1.9988 2.0005 404.3156 404.7208 0.0629 -1.0000 -1.0000 4243952 1601419350.80 151.4092 60.0003 32.0000 1.9972 1.9988 404.6173 405.0232 0.0629 -1.0000 -1.0000 4244192 1601419350.90 151.4092 60.0003 32.0000 1.9959 1.9975 404.4550 404.8596 0.0630 -1.0000 -1.0000 4244271 1601419351.00 151.4092 60.0003 32.0000 1.9973 1.9990 404.1051 404.5113 0.0632 -1.0000 -1.0000 4244332 1601419351.10 151.4092 60.0003 32.0000 1.9997 2.0014 403.9753 404.3789 0.0628 -1.0000 -1.0000 4244401 1601419351.20 151.3410 60.0003 32.0000 1.9999 2.0016 403.9850 404.3914 0.0631 -1.0000 -1.0000 4244471 1601419351.30 151.3410 60.0003 32.0000 1.9985 2.0001 403.9231 404.3278 0.0628 -1.0000 -1.0000 4244721 1601419351.40 151.3410 60.0003 32.0000 1.9975 1.9991 404.4983 404.9021 0.0627 -1.0000 -1.0000 4244781 1601419351.50 151.3410 60.0003 32.0000 1.9965 1.9982 404.4343 404.8402 0.0630 -1.0000 -1.0000 4244851 1601419351.60 151.3410 60.0003 32.0000 1.9968 1.9984 404.3775 404.7840 0.0631 -1.0000 -1.0000 4244911 1601419351.70 151.3317 60.0003 32.0000 1.9977 1.9994 404.2778 404.6829 0.0629 -1.0000 -1.0000 4244981 1601419351.80 151.3317 60.0003 32.0000 1.9972 1.9988 404.2282 404.6337 0.0628 -1.0000 -1.0000 4245131 1601419351.90 151.3317 60.0003 32.0000 1.9955 1.9971 404.3288 404.7333 0.0628 -1.0000 -1.0000 4245191 1601419352.00 151.3317 60.0003 32.0000 1.9980 1.9996 404.5423 404.9486 0.0630 -1.0000 -1.0000 4245261 1601419352.10 151.3317 60.0003 32.0000 1.9990 2.0006 404.2648 404.6700 0.0629 -1.0000 -1.0000 4245331 1601419352.20 151.3381 60.0003 32.0000 1.9995 2.0011 403.9231 404.3279 0.0629 -1.0000 -1.0000 4245391 1601419352.30 151.4304 60.0003 32.0000 1.9965 1.9981 404.1811 404.5856 0.0628 -1.0000 -1.0000 4245931 1601419352.40 151.4304 60.0003 32.0000 1.9960 1.9977 404.2663 404.6719 0.0629 -1.0000 -1.0000 4246001 1601419352.50 151.4304 60.0003 32.0000 1.9974 1.9991 404.4247 404.8295 0.0628 -1.0000 -1.0000 4246061 1601419352.60 151.4304 60.0003 32.0000 1.9976 1.9992 404.3194 404.7230 0.0627 -1.0000 -1.0000 4246131 1601419352.70 151.4304 60.0003 32.0000 1.9980 1.9996 404.3081 404.7133 0.0630 -1.0000 -1.0000 4246201 1601419352.80 151.4287 60.0003 32.0000 1.9977 1.9993 403.9811 404.3873 0.0630 -1.0000 -1.0000 4246440 1601419352.90 151.4174 60.0003 32.0000 1.9973 1.9990 404.2921 404.6961 0.0627 -1.0000 -1.0000 4246511 1601419353.00 151.4174 60.0003 32.0000 1.9981 1.9998 404.6425 405.0482 0.0629 -1.0000 -1.0000 4246570 1601419353.10 151.4174 60.0003 32.0000 1.9990 2.0006 404.4346 404.8408 0.0630 -1.0000 -1.0000 4246640 1601419353.20 151.4174 60.0003 32.0000 1.9999 2.0016 404.1527 404.5579 0.0628 -1.0000 -1.0000 4246710 1601419353.30 151.4174 60.0003 32.0000 1.9994 2.0010 404.2866 404.6905 0.0628 -1.0000 -1.0000 4246770 1601419353.40 151.3600 60.0003 32.0000 1.9987 2.0003 404.3834 404.7896 0.0630 -1.0000 -1.0000 4246830 1601419353.50 151.3478 60.0003 32.0000 1.9960 1.9976 404.2503 404.6557 0.0629 -1.0000 -1.0000 4246910 1601419353.60 151.3478 60.0003 32.0000 1.9982 1.9999 404.3386 404.7443 0.0629 -1.0000 -1.0000 4246970 1601419353.70 151.3478 60.0003 32.0000 1.9965 1.9982 403.8312 404.2352 0.0627 -1.0000 -1.0000 4247030 1601419353.80 151.3478 60.0003 32.0000 1.9988 2.0004 403.9694 404.3726 0.0626 -1.0000 -1.0000 4247110 1601419353.90 151.3478 60.0003 32.0000 1.9980 1.9997 404.2819 404.6857 0.0627 -1.0000 -1.0000 4247170 1601419354.00 151.3923 60.0003 32.0000 1.9955 1.9972 404.3950 404.8007 0.0629 -1.0000 -1.0000 4247230 1601419354.10 151.3950 60.0003 32.0000 1.9992 2.0009 404.1330 404.5383 0.0629 -1.0000 -1.0000 4247310 1601419354.20 151.3950 60.0003 32.0000 1.9982 1.9999 404.0288 404.4317 0.0626 -1.0000 -1.0000 4247370 1601419354.30 151.3950 60.0003 32.0000 1.9957 1.9973 404.0242 404.4301 0.0630 -1.0000 -1.0000 4247430 1601419354.40 151.3950 60.0003 32.0000 1.9971 1.9988 404.2680 404.6745 0.0631 -1.0000 -1.0000 4247930 1601419354.50 151.3950 60.0003 32.0000 1.9978 1.9995 404.3754 404.7817 0.0630 -1.0000 -1.0000 4247990 1601419354.60 151.6475 60.0001 32.0000 2.0003 2.0020 404.3641 404.7694 0.0628 -1.0000 -1.0000 4248050 1601419354.70 151.6475 60.0001 32.0000 1.9984 2.0000 404.2531 404.6577 0.0628 -1.0000 -1.0000 4248130 1601419354.80 151.6475 60.0001 32.0000 1.9972 1.9989 404.0424 404.4475 0.0629 -1.0000 -1.0000 4248190 1601419354.90 151.6475 60.0001 32.0000 1.9971 1.9988 404.4266 404.8313 0.0627 -1.0000 -1.0000 4248380 1601419355.00 151.6475 60.0001 32.0000 1.9964 1.9981 404.5646 404.9699 0.0630 -1.0000 -1.0000 4248450 1601419355.10 151.6475 60.0001 32.0000 1.9970 1.9987 404.3407 404.7459 0.0629 -1.0000 -1.0000 4248510 1601419355.20 151.6030 60.0001 32.0000 1.9961 1.9978 404.0763 404.4829 0.0631 -1.0000 -1.0000 4248580 1601419355.30 151.5947 60.0001 32.0000 1.9958 1.9974 404.1352 404.5407 0.0629 -1.0000 -1.0000 4248650 1601419355.40 151.5947 60.0001 32.0000 1.9975 1.9991 404.5188 404.9237 0.0627 -1.0000 -1.0000 4249489 1601419355.50 151.5947 60.0001 32.0000 1.9998 2.0015 404.3153 404.7199 0.0628 -1.0000 -1.0000 4249559 1601419355.60 151.5947 60.0001 32.0000 1.9988 2.0005 404.0208 404.4243 0.0626 -1.0000 -1.0000 4249629 1601419355.70 151.5947 60.0001 32.0000 2.0005 2.0021 404.4329 404.8380 0.0629 -1.0000 -1.0000 4249689 1601419355.80 151.6138 60.0001 32.0000 2.0005 2.0022 404.7814 405.1862 0.0627 -1.0000 -1.0000 4249769 1601419355.90 151.6138 60.0001 32.0000 1.9992 2.0009 404.2389 404.6431 0.0627 -1.0000 -1.0000 4249829 1601419356.00 151.6138 60.0001 32.0000 1.9996 2.0013 404.3886 404.7937 0.0629 -1.0000 -1.0000 4249889 1601419356.10 151.6138 60.0001 32.0000 1.9981 1.9997 404.5921 404.9972 0.0629 -1.0000 -1.0000 4249959 1601419356.20 151.6138 60.0001 32.0000 1.9979 1.9996 404.3272 404.7336 0.0631 -1.0000 -1.0000 4250029 1601419356.30 151.5528 60.0001 32.0000 1.9984 2.0000 404.3452 404.7519 0.0631 -1.0000 -1.0000 4250089 1601419356.40 151.4744 60.0001 32.0000 1.9980 1.9997 404.4077 404.8135 0.0629 -1.0000 -1.0000 4250159 1601419356.50 151.4744 60.0001 32.0000 1.9960 1.9976 404.2989 404.7040 0.0628 -1.0000 -1.0000 4250229 1601419356.60 151.4744 60.0001 32.0000 1.9977 1.9993 404.3095 404.7151 0.0630 -1.0000 -1.0000 4250289 1601419356.70 151.4744 60.0001 32.0000 1.9986 2.0002 404.0963 404.5016 0.0629 -1.0000 -1.0000 4250359 1601419356.80 151.4744 60.0001 32.0000 1.9979 1.9995 404.1672 404.5741 0.0631 -1.0000 -1.0000 4250469 1601419356.90 151.4677 60.0001 32.0000 1.9956 1.9973 404.4359 404.8409 0.0628 -1.0000 -1.0000 4250539 1601419357.00 151.3540 60.0001 32.0000 1.9979 1.9995 404.4221 404.8272 0.0628 -1.0000 -1.0000 4250599 1601419357.10 151.3540 60.0001 32.0000 1.9991 2.0007 404.3822 404.7871 0.0629 -1.0000 -1.0000 4250669 1601419357.20 151.3540 60.0001 32.0000 1.9988 2.0005 404.0380 404.4435 0.0630 -1.0000 -1.0000 4250739 1601419357.30 151.4841 60.0001 32.0000 1.9984 2.0000 404.2042 404.6085 0.0628 -1.0000 -1.0000 4250799 1601419357.40 151.4841 60.0001 32.0000 1.9973 1.9989 404.3093 404.7151 0.0630 -1.0000 -1.0000 4250869 1601419357.50 151.4841 60.0001 32.0000 1.9977 1.9994 404.2147 404.6210 0.0631 -1.0000 -1.0000 4250939 1601419357.60 151.4841 60.0001 32.0000 1.9978 1.9994 404.0217 404.4256 0.0626 -1.0000 -1.0000 4250999 1601419357.70 151.4841 60.0001 32.0000 1.9984 2.0001 403.9299 404.3353 0.0628 -1.0000 -1.0000 4251059 1601419357.80 151.4841 60.0001 32.0000 1.9970 1.9987 404.3570 404.7614 0.0629 -1.0000 -1.0000 4251139 1601419357.90 151.4841 60.0001 32.0000 1.9972 1.9988 404.4477 404.8540 0.0630 -1.0000 -1.0000 4251199 1601419358.00 151.4841 60.0001 32.0000 1.9967 1.9984 404.3375 404.7438 0.0630 -1.0000 -1.0000 4251718 1601419358.10 151.4841 60.0001 32.0000 1.9976 1.9992 404.2044 404.6100 0.0629 -1.0000 -1.0000 4251788 1601419358.20 151.6285 60.0001 32.0000 1.9979 1.9995 403.9922 404.3965 0.0628 -1.0000 -1.0000 4251848 1601419358.30 151.6285 60.0001 32.0000 1.9981 1.9997 404.0647 404.4696 0.0628 -1.0000 -1.0000 4251918 1601419358.40 151.6285 60.0001 32.0000 1.9980 1.9996 404.4412 404.8453 0.0626 -1.0000 -1.0000 4251988 1601419358.50 151.6285 60.0001 32.0000 1.9967 1.9984 404.5205 404.9260 0.0629 -1.0000 -1.0000 4252168 1601419358.60 151.6285 60.0001 32.0000 1.9969 1.9986 403.9155 404.3208 0.0627 -1.0000 -1.0000 4252238 1601419358.70 151.5908 60.0001 32.0000 1.9979 1.9995 404.1009 404.5045 0.0628 -1.0000 -1.0000 4252308 1601419358.80 151.5432 60.0001 32.0000 1.9968 1.9984 404.1724 404.5765 0.0627 -1.0000 -1.0000 4252368 1601419358.90 151.5432 60.0001 32.0000 1.9962 1.9979 404.3661 404.7714 0.0630 -1.0000 -1.0000 4252438 1601419359.00 151.5432 60.0001 32.0000 1.9958 1.9974 404.4217 404.8271 0.0627 -1.0000 -1.0000 4252508 1601419359.10 151.5432 60.0001 32.0000 1.9977 1.9994 404.2565 404.6612 0.0628 -1.0000 -1.0000 4252568 1601419359.20 151.5432 60.0001 32.0000 1.9977 1.9994 404.2242 404.6286 0.0627 -1.0000 -1.0000 4252638 1601419359.30 151.4353 60.0001 32.0000 1.9986 2.0002 404.0452 404.4477 0.0625 -1.0000 -1.0000 4252698 1601419359.40 151.4353 60.0001 32.0000 1.9983 1.9999 404.0152 404.4209 0.0628 -1.0000 -1.0000 4252768 1601419359.50 151.4353 60.0001 32.0000 1.9954 1.9971 404.3994 404.8034 0.0628 -1.0000 -1.0000 4252958 1601419359.60 151.4353 60.0001 32.0000 1.9969 1.9986 404.4753 404.8805 0.0629 -1.0000 -1.0000 4253018 1601419359.70 151.4353 60.0001 32.0000 1.9983 1.9999 403.9841 404.3895 0.0630 -1.0000 -1.0000 4253078 1601419359.80 151.4353 60.0001 32.0000 1.9993 2.0010 404.0034 404.4096 0.0630 -1.0000 -1.0000 4253147 1601419359.90 151.4353 60.0001 32.0000 1.9979 1.9996 404.2332 404.6379 0.0628 -1.0000 -1.0000 4253218 1601419360.00 151.4353 60.0001 32.0000 1.9974 1.9990 404.5509 404.9574 0.0630 -1.0000 -1.0000 4253388 1601419360.10 151.3956 60.0009 32.0000 1.9983 2.0000 404.3961 404.8018 0.0629 -1.0000 -1.0000 4253467 1601419360.20 151.3943 60.0010 32.0000 2.0007 2.0023 404.1767 404.5817 0.0629 -1.0000 -1.0000 4253527 1601419360.30 151.3943 60.0010 32.0000 1.9993 2.0010 404.3021 404.7080 0.0630 -1.0000 -1.0000 4253588 1601419360.40 151.3943 60.0010 32.0000 1.9991 2.0008 404.0764 404.4813 0.0628 -1.0000 -1.0000 4253657 1601419360.50 151.3943 60.0010 32.0000 1.9993 2.0010 404.3382 404.7449 0.0631 -1.0000 -1.0000 4254417 1601419360.60 151.3943 60.0010 32.0000 1.9990 2.0007 404.5267 404.9316 0.0628 -1.0000 -1.0000 4254477 1601419360.70 151.3943 60.0010 32.0000 1.9992 2.0009 404.5168 404.9217 0.0628 -1.0000 -1.0000 4254547 1601419360.80 151.3961 60.0010 32.0000 1.9980 1.9996 404.2150 404.6206 0.0630 -1.0000 -1.0000 4254617 1601419360.90 151.4646 60.0010 32.0000 1.9971 1.9987 404.3652 404.7694 0.0628 -1.0000 -1.0000 4254697 1601419361.00 151.4646 60.0010 32.0000 1.9960 1.9976 404.3756 404.7812 0.0629 -1.0000 -1.0000 4254757 1601419361.10 151.4646 60.0010 32.0000 1.9966 1.9982 404.4338 404.8386 0.0628 -1.0000 -1.0000 4254817 1601419361.20 151.4646 60.0010 32.0000 1.9967 1.9983 404.2648 404.6687 0.0626 -1.0000 -1.0000 4254887 1601419361.30 151.4646 60.0010 32.0000 1.9998 2.0014 404.2307 404.6351 0.0629 -1.0000 -1.0000 4254957 1601419361.40 151.5316 60.0010 32.0000 1.9988 2.0004 404.0325 404.4386 0.0631 -1.0000 -1.0000 4255017 1601419361.50 151.6302 60.0010 32.0000 1.9960 1.9977 403.9834 404.3890 0.0630 -1.0000 -1.0000 4255097 1601419361.60 151.6302 60.0010 32.0000 1.9960 1.9976 404.2585 404.6649 0.0631 -1.0000 -1.0000 4255167 1601419361.70 151.6302 60.0010 32.0000 1.9966 1.9983 404.5529 404.9587 0.0629 -1.0000 -1.0000 4255237 1601419361.80 151.6302 60.0010 32.0000 1.9962 1.9979 404.5448 404.9505 0.0629 -1.0000 -1.0000 4255307 1601419361.90 151.6302 60.0010 32.0000 1.9972 1.9988 404.1256 404.5317 0.0631 -1.0000 -1.0000 4255367 1601419362.00 151.4979 60.0010 32.0000 1.9966 1.9983 403.9988 404.4031 0.0627 -1.0000 -1.0000 4255427 1601419362.10 151.4565 60.0010 32.0000 1.9969 1.9986 404.3388 404.7415 0.0627 -1.0000 -1.0000 4255507 1601419362.20 151.4565 60.0010 32.0000 1.9971 1.9987 404.4761 404.8829 0.0632 -1.0000 -1.0000 4255567 1601419362.30 151.4565 60.0010 32.0000 1.9980 1.9997 404.3461 404.7496 0.0626 -1.0000 -1.0000 4255637 1601419362.40 151.4565 60.0010 32.0000 1.9976 1.9993 404.1416 404.5474 0.0630 -1.0000 -1.0000 4255707 1601419362.50 151.4565 60.0010 32.0000 1.9983 2.0000 403.9236 404.3286 0.0629 -1.0000 -1.0000 4255767 1601419362.60 151.4565 60.0010 32.0000 1.9994 2.0011 404.0842 404.4878 0.0628 -1.0000 -1.0000 4256147 1601419362.70 151.4565 60.0010 32.0000 1.9970 1.9987 404.4049 404.8113 0.0631 -1.0000 -1.0000 4256217 1601419362.80 151.4565 60.0010 32.0000 1.9955 1.9972 404.5175 404.9238 0.0630 -1.0000 -1.0000 4256307 1601419362.90 151.4565 60.0010 32.0000 1.9968 1.9984 404.3302 404.7351 0.0628 -1.0000 -1.0000 4256387 1601419363.00 151.4565 60.0010 32.0000 1.9968 1.9984 404.1798 404.5857 0.0631 -1.0000 -1.0000 4256447 1601419363.10 151.4565 60.0010 32.0000 1.9974 1.9990 404.4531 404.8596 0.0630 -1.0000 -1.0000 4256507 1601419363.20 151.3607 60.0010 32.0000 1.9967 1.9983 404.3263 404.7320 0.0630 -1.0000 -1.0000 4256587 1601419363.30 151.3607 60.0010 32.0000 1.9975 1.9992 404.4379 404.8441 0.0631 -1.0000 -1.0000 4256647 1601419363.40 151.3607 60.0010 32.0000 1.9995 2.0012 404.1942 404.6009 0.0631 -1.0000 -1.0000 4256717 1601419363.50 151.3607 60.0010 32.0000 1.9990 2.0006 403.9332 404.3386 0.0630 -1.0000 -1.0000 4256787 1601419363.60 151.3607 60.0010 32.0000 1.9979 1.9996 403.9435 404.3493 0.0630 -1.0000 -1.0000 4257137 1601419363.70 151.3607 60.0010 32.0000 1.9983 1.9999 404.2308 404.6370 0.0630 -1.0000 -1.0000 4257197 1601419363.80 151.2476 60.0010 32.0000 1.9968 1.9984 404.4247 404.8292 0.0629 -1.0000 -1.0000 4257277 1601419363.90 151.2442 60.0010 32.0000 1.9954 1.9971 404.4358 404.8419 0.0629 -1.0000 -1.0000 4257337 1601419364.00 151.2442 60.0010 32.0000 1.9955 1.9972 404.2510 404.6559 0.0629 -1.0000 -1.0000 4257397 1601419364.10 151.2442 60.0010 32.0000 1.9969 1.9986 404.1676 404.5741 0.0631 -1.0000 -1.0000 4257477 1601419364.20 151.2442 60.0010 32.0000 1.9975 1.9992 404.0908 404.4975 0.0631 -1.0000 -1.0000 4257657 1601419364.30 151.2442 60.0010 32.0000 1.9966 1.9983 404.4311 404.8365 0.0628 -1.0000 -1.0000 4257717 1601419364.40 151.2442 60.0010 32.0000 1.9969 1.9985 404.5762 404.9815 0.0629 -1.0000 -1.0000 4257797 1601419364.50 151.2442 60.0010 32.0000 1.9986 2.0003 404.3325 404.7382 0.0630 -1.0000 -1.0000 4257867 1601419364.60 151.2442 60.0010 32.0000 1.9966 1.9983 403.9986 404.4039 0.0629 -1.0000 -1.0000 4257927 1601419364.70 151.2442 60.0010 32.0000 1.9972 1.9988 404.0759 404.4795 0.0627 -1.0000 -1.0000 4257997 1601419364.80 151.2442 60.0010 32.0000 1.9961 1.9977 404.0331 404.4366 0.0627 -1.0000 -1.0000 4258067 1601419364.90 151.3333 59.9997 32.0000 1.9951 1.9967 404.2962 404.6995 0.0626 -1.0000 -1.0000 4258137 1601419365.00 151.3636 59.9993 32.0000 1.9959 1.9975 404.4237 404.8282 0.0628 -1.0000 -1.0000 4258197 1601419365.10 151.3636 59.9993 32.0000 1.9973 1.9989 404.3134 404.7193 0.0630 -1.0000 -1.0000 4258266 1601419365.20 151.3636 59.9993 32.0000 1.9996 2.0013 404.0368 404.4405 0.0626 -1.0000 -1.0000 4258917 1601419365.30 151.3636 59.9993 32.0000 1.9983 2.0000 404.3877 404.7929 0.0629 -1.0000 -1.0000 4258976 1601419365.40 151.3636 59.9993 32.0000 1.9969 1.9985 404.4853 404.8892 0.0626 -1.0000 -1.0000 4259036 1601419365.50 151.4633 59.9993 32.0000 1.9982 1.9998 404.3820 404.7866 0.0629 -1.0000 -1.0000 4259117 1601419365.60 151.4633 59.9993 32.0000 1.9986 2.0002 403.9994 404.4048 0.0630 -1.0000 -1.0000 4259176 1601419365.70 151.4633 59.9993 32.0000 1.9971 1.9987 404.2868 404.6929 0.0630 -1.0000 -1.0000 4259236 1601419365.80 151.4633 59.9993 32.0000 1.9956 1.9972 404.5550 404.9592 0.0625 -1.0000 -1.0000 4259316 1601419365.90 151.4633 59.9993 32.0000 1.9966 1.9983 404.3635 404.7675 0.0628 -1.0000 -1.0000 4259376 1601419366.00 151.5056 59.9993 32.0000 1.9972 1.9989 404.3802 404.7868 0.0630 -1.0000 -1.0000 4259436 1601419366.10 151.5056 59.9993 32.0000 1.9972 1.9988 404.0653 404.4716 0.0632 -1.0000 -1.0000 4259507 1601419366.20 151.5056 59.9993 32.0000 1.9985 2.0002 403.9373 404.3413 0.0626 -1.0000 -1.0000 4259876 1601419366.30 151.5056 59.9993 32.0000 1.9983 2.0000 404.0479 404.4522 0.0629 -1.0000 -1.0000 4259936 1601419366.40 151.5056 59.9993 32.0000 1.9982 1.9999 404.3647 404.7717 0.0632 -1.0000 -1.0000 4300016 1601419366.50 151.5056 59.9993 32.0000 1.9978 1.9995 404.5853 404.9906 0.0628 -1.0000 -1.0000 4300076 1601419366.60 151.5270 59.9993 32.0000 1.9962 1.9979 404.3351 404.7399 0.0628 -1.0000 -1.0000 4300156 1601419366.70 151.5303 59.9993 32.0000 1.9988 2.0004 404.1871 404.5929 0.0631 -1.0000 -1.0000 4300446 1601419366.80 151.5303 59.9993 32.0000 1.9973 1.9990 403.9910 404.3974 0.0631 -1.0000 -1.0000 4300517 1601419366.90 151.5303 59.9993 32.0000 1.9970 1.9987 404.4774 404.8826 0.0629 -1.0000 -1.0000 4300586 1601419367.00 151.5303 59.9993 32.0000 1.9961 1.9978 404.5460 404.9523 0.0630 -1.0000 -1.0000 4300646 1601419367.10 151.5303 59.9993 32.0000 1.9990 2.0007 404.4608 404.8638 0.0626 -1.0000 -1.0000 4300706 1601419367.20 151.5303 59.9993 32.0000 1.9982 1.9999 403.9412 404.3475 0.0631 -1.0000 -1.0000 4300787 1601419367.30 151.5303 59.9993 32.0000 1.9968 1.9984 404.1650 404.5716 0.0631 -1.0000 -1.0000 4300847 1601419367.40 151.5303 59.9993 32.0000 1.9974 1.9991 404.2635 404.6691 0.0629 -1.0000 -1.0000 4300907 1601419367.50 151.5303 59.9993 32.0000 1.9962 1.9978 404.3694 404.7756 0.0631 -1.0000 -1.0000 4300976 1601419367.60 151.5303 59.9993 32.0000 1.9984 2.0001 404.1387 404.5439 0.0627 -1.0000 -1.0000 4301046 1601419367.70 151.4716 59.9993 32.0000 1.9978 1.9995 404.0913 404.4975 0.0632 -1.0000 -1.0000 4301107 1601419367.80 151.4538 59.9993 32.0000 1.9971 1.9988 404.0973 404.5033 0.0630 -1.0000 -1.0000 4301176 1601419367.90 151.4538 59.9993 32.0000 1.9967 1.9983 404.4258 404.8306 0.0626 -1.0000 -1.0000 4301246 1601419368.00 151.4538 59.9993 32.0000 1.9990 2.0006 404.4574 404.8621 0.0628 -1.0000 -1.0000 4301307 1601419368.10 151.4538 59.9993 32.0000 1.9993 2.0010 404.1919 404.5948 0.0627 -1.0000 -1.0000 4301376 1601419368.20 151.4538 59.9993 32.0000 1.9987 2.0003 404.2032 404.6090 0.0631 -1.0000 -1.0000 4301436 1601419368.30 151.5935 59.9993 32.0000 1.9996 2.0012 404.5471 404.9535 0.0630 -1.0000 -1.0000 4301726 1601419368.40 151.5935 59.9993 32.0000 1.9984 2.0001 404.6160 405.0220 0.0629 -1.0000 -1.0000 4301796 1601419368.50 151.5935 59.9993 32.0000 1.9982 1.9998 404.6759 405.0822 0.0630 -1.0000 -1.0000 4301866 1601419368.60 151.5935 59.9993 32.0000 1.9977 1.9993 404.4283 404.8334 0.0629 -1.0000 -1.0000 4301926 1601419368.70 151.5935 59.9993 32.0000 1.9971 1.9987 404.1290 404.5357 0.0632 -1.0000 -1.0000 4301996 1601419368.80 151.5781 59.9993 32.0000 1.9989 2.0006 404.6559 405.0630 0.0631 -1.0000 -1.0000 4302066 1601419368.90 151.5781 59.9993 32.0000 1.9955 1.9971 404.6331 405.0393 0.0630 -1.0000 -1.0000 4302136 1601419369.00 151.5781 59.9993 32.0000 1.9983 2.0000 404.2424 404.6500 0.0632 -1.0000 -1.0000 4302196 1601419369.10 151.5781 59.9993 32.0000 1.9987 2.0004 404.0083 404.4148 0.0631 -1.0000 -1.0000 4302256 1601419369.20 151.5781 59.9993 32.0000 1.9978 1.9994 404.0930 404.4966 0.0627 -1.0000 -1.0000 4302336 1601419369.30 151.5781 59.9993 32.0000 1.9966 1.9983 404.3079 404.7145 0.0631 -1.0000 -1.0000 4302626 1601419369.40 151.6238 59.9993 32.0000 1.9981 1.9997 404.5064 404.9134 0.0632 -1.0000 -1.0000 4302686 1601419369.50 151.6346 59.9993 32.0000 1.9973 1.9989 404.2449 404.6507 0.0630 -1.0000 -1.0000 4302766 1601419369.60 151.6346 59.9993 32.0000 1.9983 1.9999 403.9427 404.3485 0.0630 -1.0000 -1.0000 4302826 1601419369.70 151.6346 59.9993 32.0000 1.9990 2.0006 404.0841 404.4892 0.0628 -1.0000 -1.0000 4302896 1601419369.80 151.6346 59.9993 32.0000 1.9989 2.0006 404.4687 404.8746 0.0630 -1.0000 -1.0000 4303196 1601419369.90 151.6310 59.9993 32.0000 1.9984 2.0000 404.4443 404.8506 0.0630 -1.0000 -1.0000 4303266 1601419370.00 151.5398 59.9998 32.0000 1.9982 1.9998 404.1681 404.5735 0.0629 -1.0000 -1.0000 4303326 1601419370.10 151.5398 59.9998 32.0000 1.9978 1.9995 404.1439 404.5501 0.0631 -1.0000 -1.0000 4303406 1601419370.20 151.5398 59.9998 32.0000 1.9972 1.9988 404.5494 404.9578 0.0632 -1.0000 -1.0000 4303466 1601419370.30 151.5398 59.9998 32.0000 1.9987 2.0003 404.4669 404.8726 0.0629 -1.0000 -1.0000 4303646 1601419370.40 151.5398 59.9998 32.0000 2.0009 2.0026 404.2789 404.6847 0.0630 -1.0000 -1.0000 4303726 1601419370.50 151.5398 59.9998 32.0000 2.0003 2.0019 404.2399 404.6456 0.0629 -1.0000 -1.0000 4303786 1601419370.60 151.5317 59.9998 32.0000 1.9987 2.0003 404.5712 404.9765 0.0628 -1.0000 -1.0000 4303846 1601419370.70 151.5306 59.9998 32.0000 1.9965 1.9982 404.4279 404.8317 0.0626 -1.0000 -1.0000 4303936 1601419370.80 151.5306 59.9998 32.0000 1.9969 1.9985 404.4856 404.8911 0.0629 -1.0000 -1.0000 4304216 1601419370.90 151.5306 59.9998 32.0000 1.9994 2.0010 404.2361 404.6418 0.0630 -1.0000 -1.0000 4304286 1601419371.00 151.5306 59.9998 32.0000 1.9983 2.0000 404.3727 404.7787 0.0630 -1.0000 -1.0000 4304356 1601419371.10 151.5306 59.9998 32.0000 1.9976 1.9992 404.4736 404.8798 0.0630 -1.0000 -1.0000 4304416 1601419371.20 151.6255 59.9998 32.0000 1.9979 1.9995 404.3533 404.7594 0.0629 -1.0000 -1.0000 4304486 1601419371.30 151.6255 59.9998 32.0000 1.9986 2.0002 404.1903 404.5950 0.0629 -1.0000 -1.0000 4305245 1601419371.40 151.6255 59.9998 32.0000 1.9989 2.0006 404.2790 404.6844 0.0629 -1.0000 -1.0000 4305305 1601419371.50 151.6255 59.9998 32.0000 1.9970 1.9986 404.4775 404.8831 0.0629 -1.0000 -1.0000 4305385 1601419371.60 151.6255 59.9998 32.0000 1.9958 1.9975 404.4185 404.8238 0.0629 -1.0000 -1.0000 4305445 1601419371.70 151.5422 59.9998 32.0000 1.9991 2.0007 404.2283 404.6350 0.0631 -1.0000 -1.0000 4305506 1601419371.80 151.4310 59.9998 32.0000 2.0007 2.0023 403.9652 404.3707 0.0629 -1.0000 -1.0000 4305586 1601419371.90 151.4310 59.9998 32.0000 1.9978 1.9994 404.1363 404.5406 0.0627 -1.0000 -1.0000 4305645 1601419372.00 151.4310 59.9998 32.0000 1.9973 1.9990 404.4315 404.8371 0.0630 -1.0000 -1.0000 4305705 1601419372.10 151.4310 59.9998 32.0000 1.9989 2.0006 404.1579 404.5642 0.0631 -1.0000 -1.0000 4305785 1601419372.20 151.4310 59.9998 32.0000 1.9994 2.0010 404.1337 404.5394 0.0629 -1.0000 -1.0000 4305845 1601419372.30 151.4089 59.9998 32.0000 1.9973 1.9990 404.4746 404.8812 0.0631 -1.0000 -1.0000 4305905 1601419372.40 151.4089 59.9998 32.0000 1.9954 1.9971 404.4734 404.8807 0.0631 -1.0000 -1.0000 4305985 1601419372.50 151.4089 59.9998 32.0000 1.9969 1.9986 404.4452 404.8509 0.0629 -1.0000 -1.0000 4306045 1601419372.60 151.4089 59.9998 32.0000 1.9992 2.0008 404.4167 404.8227 0.0630 -1.0000 -1.0000 4306105 1601419372.70 151.4089 59.9998 32.0000 1.9985 2.0002 404.0282 404.4348 0.0632 -1.0000 -1.0000 4306185 1601419372.80 151.4384 59.9998 32.0000 1.9980 1.9996 404.2494 404.6563 0.0631 -1.0000 -1.0000 4306375 1601419372.90 151.6746 59.9998 32.0000 1.9957 1.9973 404.5505 404.9556 0.0628 -1.0000 -1.0000 4306445 1601419373.00 151.6746 59.9998 32.0000 1.9970 1.9986 404.5058 404.9108 0.0629 -1.0000 -1.0000 4306515 1601419373.10 151.6746 59.9998 32.0000 1.9977 1.9994 404.5198 404.9258 0.0630 -1.0000 -1.0000 4306585 1601419373.20 151.6746 59.9998 32.0000 1.9990 2.0006 404.2117 404.6177 0.0630 -1.0000 -1.0000 4306655 1601419373.30 151.6746 59.9998 32.0000 1.9979 1.9995 404.4013 404.8074 0.0629 -1.0000 -1.0000 4306715 1601419373.40 151.6746 59.9998 32.0000 1.9972 1.9988 404.5015 404.9065 0.0629 -1.0000 -1.0000 4306775 1601419373.50 151.6403 59.9998 32.0000 1.9975 1.9991 404.4805 404.8860 0.0628 -1.0000 -1.0000 4306855 1601419373.60 151.6403 59.9998 32.0000 1.9976 1.9992 404.1079 404.5111 0.0628 -1.0000 -1.0000 4306915 1601419373.70 151.6403 59.9998 32.0000 1.9981 1.9998 403.8734 404.2797 0.0631 -1.0000 -1.0000 4306975 1601419373.80 151.6403 59.9998 32.0000 1.9985 2.0001 404.1951 404.6015 0.0630 -1.0000 -1.0000 4307045 1601419373.90 151.6403 59.9998 32.0000 1.9972 1.9988 404.3934 404.7975 0.0628 -1.0000 -1.0000 4307115 1601419374.00 151.5944 59.9998 32.0000 1.9958 1.9975 404.4790 404.8847 0.0629 -1.0000 -1.0000 4307175 1601419374.10 151.4594 59.9998 32.0000 1.9971 1.9988 404.2066 404.6099 0.0627 -1.0000 -1.0000 4307245 1601419374.20 151.4594 59.9998 32.0000 1.9977 1.9993 404.1970 404.6028 0.0630 -1.0000 -1.0000 4307305 1601419374.30 151.4594 59.9998 32.0000 1.9987 2.0004 404.2977 404.7049 0.0632 -1.0000 -1.0000 4307375 1601419374.40 151.4594 59.9998 32.0000 1.9952 1.9968 404.5278 404.9348 0.0630 -1.0000 -1.0000 4307445 1601419374.50 151.4594 59.9998 32.0000 1.9958 1.9974 404.4402 404.8446 0.0628 -1.0000 -1.0000 4307505 1601419374.60 151.5358 59.9989 32.0000 1.9960 1.9976 404.2523 404.6583 0.0630 -1.0000 -1.0000 4307565 1601419374.70 151.5358 59.9989 32.0000 1.9967 1.9984 404.0201 404.4255 0.0629 -1.0000 -1.0000 4307645 1601419374.80 151.5358 59.9989 32.0000 1.9963 1.9980 404.2046 404.6109 0.0630 -1.0000 -1.0000 4307705 1601419374.90 151.5358 59.9989 32.0000 1.9968 1.9985 404.4977 404.9028 0.0629 -1.0000 -1.0000 4308735 1601419375.00 151.5358 59.9989 32.0000 1.9972 1.9989 404.7267 405.1325 0.0629 -1.0000 -1.0000 4308795 1601419375.10 151.5107 59.9989 32.0000 1.9979 1.9995 404.4192 404.8223 0.0627 -1.0000 -1.0000 4308865 1601419375.20 151.5107 59.9989 32.0000 1.9973 1.9989 403.9559 404.3621 0.0631 -1.0000 -1.0000 4308935 1601419375.30 151.5107 59.9989 32.0000 1.9981 1.9998 404.1353 404.5417 0.0631 -1.0000 -1.0000 4308995 1601419375.40 151.5107 59.9989 32.0000 1.9976 1.9993 404.3700 404.7735 0.0628 -1.0000 -1.0000 4309055 1601419375.50 151.5107 59.9989 32.0000 1.9982 1.9999 404.5321 404.9396 0.0631 -1.0000 -1.0000 4309135 1601419375.60 151.5107 59.9989 32.0000 1.9964 1.9980 404.3516 404.7581 0.0631 -1.0000 -1.0000 4309195 1601419375.70 151.2856 59.9989 32.0000 1.9986 2.0002 404.1223 404.5284 0.0630 -1.0000 -1.0000 4309254 1601419375.80 151.2856 59.9989 32.0000 1.9975 1.9991 404.3012 404.7066 0.0630 -1.0000 -1.0000 4309325 1601419375.90 151.2856 59.9989 32.0000 1.9960 1.9977 404.6436 405.0494 0.0628 -1.0000 -1.0000 4309394 1601419376.00 151.2856 59.9989 32.0000 1.9967 1.9983 404.4057 404.8131 0.0632 -1.0000 -1.0000 4309454 1601419376.10 151.2856 59.9989 32.0000 1.9955 1.9972 404.2140 404.6197 0.0630 -1.0000 -1.0000 4309534 1601419376.20 151.7811 59.9989 32.0000 1.9989 2.0006 404.0280 404.4339 0.0630 -1.0000 -1.0000 4309595 1601419376.30 151.7811 59.9989 32.0000 1.9981 1.9997 404.2246 404.6296 0.0629 -1.0000 -1.0000 4309654 1601419376.40 151.7811 59.9989 32.0000 1.9972 1.9988 404.5772 404.9829 0.0627 -1.0000 -1.0000 4309725 1601419376.50 151.7811 59.9989 32.0000 1.9979 1.9996 404.5095 404.9154 0.0631 -1.0000 -1.0000 4309785 1601419376.60 151.7811 59.9989 32.0000 2.0002 2.0018 404.1186 404.5238 0.0629 -1.0000 -1.0000 4309854 1601419376.70 151.7210 59.9989 32.0000 1.9984 2.0000 404.4881 404.8937 0.0630 -1.0000 -1.0000 4309924 1601419376.80 151.6564 59.9989 32.0000 1.9962 1.9979 404.5141 404.9201 0.0629 -1.0000 -1.0000 4309995 1601419376.90 151.6564 59.9989 32.0000 1.9979 1.9996 404.2823 404.6896 0.0632 -1.0000 -1.0000 4310174 1601419377.00 151.6564 59.9989 32.0000 1.9981 1.9998 404.1972 404.6030 0.0630 -1.0000 -1.0000 4310234 1601419377.10 151.6564 59.9989 32.0000 1.9979 1.9995 404.0757 404.4797 0.0626 -1.0000 -1.0000 4310304 1601419377.20 151.6564 59.9989 32.0000 1.9967 1.9984 404.1151 404.5204 0.0629 -1.0000 -1.0000 4310374 1601419377.30 151.3748 59.9989 32.0000 1.9979 1.9996 404.2504 404.6556 0.0629 -1.0000 -1.0000 4310434 1601419377.40 151.3748 59.9989 32.0000 1.9962 1.9978 404.6115 405.0168 0.0628 -1.0000 -1.0000 4310674 1601419377.50 151.3748 59.9989 32.0000 1.9979 1.9995 404.5633 404.9677 0.0629 -1.0000 -1.0000 4310744 1601419377.60 151.3748 59.9989 32.0000 1.9966 1.9983 404.3850 404.7915 0.0630 -1.0000 -1.0000 4310814 1601419377.70 151.3748 59.9989 32.0000 1.9978 1.9994 404.3370 404.7429 0.0630 -1.0000 -1.0000 4310874 1601419377.80 151.3452 59.9989 32.0000 1.9963 1.9980 404.3606 404.7671 0.0630 -1.0000 -1.0000 4310944 1601419377.90 151.3109 59.9989 32.0000 1.9971 1.9988 404.5811 404.9869 0.0629 -1.0000 -1.0000 4311184 1601419378.00 151.3109 59.9989 32.0000 1.9970 1.9987 404.5137 404.9192 0.0629 -1.0000 -1.0000 4311244 1601419378.10 151.3109 59.9989 32.0000 1.9976 1.9992 404.2041 404.6101 0.0630 -1.0000 -1.0000 4311324 1601419378.20 151.3109 59.9989 32.0000 1.9963 1.9980 403.8947 404.2995 0.0629 -1.0000 -1.0000 4311384 1601419378.30 151.3109 59.9989 32.0000 1.9990 2.0006 404.0623 404.4682 0.0630 -1.0000 -1.0000 4311444 1601419378.40 151.5613 59.9989 32.0000 1.9977 1.9993 404.3427 404.7478 0.0628 -1.0000 -1.0000 4311904 1601419378.50 151.5613 59.9989 32.0000 1.9955 1.9972 404.4423 404.8473 0.0628 -1.0000 -1.0000 4311963 1601419378.60 151.5613 59.9989 32.0000 1.9994 2.0010 404.2095 404.6142 0.0628 -1.0000 -1.0000 4312024 1601419378.70 151.5613 59.9989 32.0000 1.9992 2.0008 404.1061 404.5119 0.0630 -1.0000 -1.0000 4312103 1601419378.80 151.5613 59.9989 32.0000 1.9983 1.9999 404.3861 404.7914 0.0629 -1.0000 -1.0000 4312163 1601419378.90 151.4495 59.9989 32.0000 1.9983 1.9999 404.4157 404.8209 0.0629 -1.0000 -1.0000 4312233 1601419379.00 151.4350 59.9989 32.0000 1.9982 1.9998 404.3120 404.7166 0.0629 -1.0000 -1.0000 4312413 1601419379.10 151.4350 59.9989 32.0000 1.9973 1.9989 404.1065 404.5124 0.0629 -1.0000 -1.0000 4312483 1601419379.20 151.4350 59.9989 32.0000 1.9980 1.9997 404.4871 404.8938 0.0631 -1.0000 -1.0000 4312553 1601419379.30 151.4350 59.9989 32.0000 1.9966 1.9983 404.6248 405.0309 0.0629 -1.0000 -1.0000 4312613 1601419379.40 151.4702 59.9989 32.0000 1.9982 1.9999 404.3917 404.7957 0.0628 -1.0000 -1.0000 4312673 1601419379.50 151.7031 59.9989 32.0000 2.0007 2.0023 404.1950 404.5997 0.0628 -1.0000 -1.0000 4312923 1601419379.60 151.7031 59.9989 32.0000 1.9985 2.0001 404.2400 404.6442 0.0627 -1.0000 -1.0000 4312983 1601419379.70 151.7031 59.9989 32.0000 1.9967 1.9983 404.5145 404.9194 0.0629 -1.0000 -1.0000 4313053 1601419379.80 151.7031 59.9989 32.0000 1.9975 1.9991 404.4722 404.8776 0.0627 -1.0000 -1.0000 4313123 1601419379.90 151.7031 59.9989 32.0000 1.9968 1.9985 404.3957 404.8015 0.0630 -1.0000 -1.0000 4313183 1601419380.00 151.4612 59.9999 32.0000 1.9961 1.9978 404.0951 404.5012 0.0630 -1.0000 -1.0000 4313913 1601419380.10 151.4612 59.9999 32.0000 1.9953 1.9970 404.1866 404.5911 0.0627 -1.0000 -1.0000 4313983 1601419380.20 151.4612 59.9999 32.0000 1.9962 1.9978 404.3602 404.7654 0.0629 -1.0000 -1.0000 4314043 1601419380.30 151.4612 59.9999 32.0000 1.9983 2.0000 404.4807 404.8863 0.0628 -1.0000 -1.0000 4314143 1601419380.40 151.4612 59.9999 32.0000 1.9975 1.9992 404.3334 404.7379 0.0629 -1.0000 -1.0000 4314213 1601419380.50 151.4612 59.9999 32.0000 1.9984 2.0001 404.0314 404.4347 0.0627 -1.0000 -1.0000 4314313 1601419380.60 151.4290 59.9999 32.0000 1.9987 2.0003 404.1469 404.5530 0.0630 -1.0000 -1.0000 4314373 1601419380.70 151.2598 59.9999 32.0000 1.9993 2.0010 404.2742 404.6792 0.0628 -1.0000 -1.0000 4314442 1601419380.80 151.2598 59.9999 32.0000 1.9974 1.9990 404.7159 405.1216 0.0629 -1.0000 -1.0000 4314503 1601419380.90 151.2598 59.9999 32.0000 1.9970 1.9986 404.4426 404.8482 0.0630 -1.0000 -1.0000 4314583 1601419381.00 151.2598 59.9999 32.0000 1.9967 1.9983 404.0952 404.5009 0.0630 -1.0000 -1.0000 4314642 1601419381.10 151.2598 59.9999 32.0000 1.9969 1.9986 404.3502 404.7561 0.0630 -1.0000 -1.0000 4314713 1601419381.20 151.4236 59.9999 32.0000 1.9967 1.9983 404.6099 405.0164 0.0630 -1.0000 -1.0000 4314782 1601419381.30 151.4236 59.9999 32.0000 1.9978 1.9995 404.4656 404.8708 0.0629 -1.0000 -1.0000 4314842 1601419381.40 151.4236 59.9999 32.0000 1.9983 1.9999 404.1401 404.5445 0.0627 -1.0000 -1.0000 4314902 1601419381.50 151.4236 59.9999 32.0000 1.9975 1.9992 404.0503 404.4540 0.0627 -1.0000 -1.0000 4314982 1601419381.60 151.4236 59.9999 32.0000 1.9977 1.9994 404.4898 404.8961 0.0632 -1.0000 -1.0000 4315042 1601419381.70 151.4236 59.9999 32.0000 1.9984 2.0001 404.3150 404.7217 0.0630 -1.0000 -1.0000 4315122 1601419381.80 151.6151 59.9999 32.0000 2.0000 2.0017 404.1048 404.5100 0.0629 -1.0000 -1.0000 4315222 1601419381.90 151.6151 59.9999 32.0000 1.9997 2.0013 404.1302 404.5349 0.0629 -1.0000 -1.0000 4315282 1601419382.00 151.6151 59.9999 32.0000 1.9973 1.9989 404.4339 404.8401 0.0630 -1.0000 -1.0000 4315342 1601419382.10 151.6151 59.9999 32.0000 1.9965 1.9982 404.5229 404.9295 0.0631 -1.0000 -1.0000 4315412 1601419382.20 151.6151 59.9999 32.0000 1.9963 1.9980 404.3179 404.7245 0.0631 -1.0000 -1.0000 4315482 1601419382.30 151.6649 59.9999 32.0000 1.9980 1.9997 404.1985 404.6045 0.0629 -1.0000 -1.0000 4315542 1601419382.40 151.6649 59.9999 32.0000 1.9963 1.9980 404.4470 404.8535 0.0630 -1.0000 -1.0000 4315612 1601419382.50 151.6649 59.9999 32.0000 1.9977 1.9993 404.4394 404.8422 0.0627 -1.0000 -1.0000 4315672 1601419382.60 151.6649 59.9999 32.0000 1.9986 2.0002 404.2369 404.6412 0.0629 -1.0000 -1.0000 4316492 1601419382.70 151.6649 59.9999 32.0000 1.9989 2.0006 404.0352 404.4421 0.0632 -1.0000 -1.0000 4316562 1601419382.80 151.5465 59.9999 32.0000 1.9979 1.9996 403.9609 404.3658 0.0628 -1.0000 -1.0000 4316632 1601419382.90 151.4244 59.9999 32.0000 1.9969 1.9985 404.1492 404.5540 0.0630 -1.0000 -1.0000 4316702 1601419383.00 151.4244 59.9999 32.0000 1.9971 1.9988 404.5424 404.9474 0.0628 -1.0000 -1.0000 4316762 1601419383.10 151.4244 59.9999 32.0000 1.9970 1.9986 404.3380 404.7441 0.0629 -1.0000 -1.0000 4316822 1601419383.20 151.4244 59.9999 32.0000 1.9981 1.9997 404.2866 404.6910 0.0627 -1.0000 -1.0000 4316902 1601419383.30 151.4244 59.9999 32.0000 1.9968 1.9984 404.0186 404.4250 0.0631 -1.0000 -1.0000 4316962 1601419383.40 151.4099 59.9999 32.0000 1.9975 1.9992 404.3187 404.7249 0.0631 -1.0000 -1.0000 4317022 1601419383.50 151.4055 59.9999 32.0000 1.9961 1.9978 404.4240 404.8312 0.0631 -1.0000 -1.0000 4317102 1601419383.60 151.4055 59.9999 32.0000 1.9966 1.9983 404.4387 404.8454 0.0631 -1.0000 -1.0000 4317162 1601419383.70 151.4055 59.9999 32.0000 1.9975 1.9992 404.4491 404.8561 0.0632 -1.0000 -1.0000 4317222 1601419383.80 151.4055 59.9999 32.0000 1.9989 2.0006 404.2113 404.6178 0.0630 -1.0000 -1.0000 4317302 1601419383.90 151.4074 59.9999 32.0000 1.9998 2.0014 404.1540 404.5599 0.0630 -1.0000 -1.0000 4317362 1601419384.00 151.4277 59.9999 32.0000 1.9982 1.9999 404.1371 404.5428 0.0630 -1.0000 -1.0000 4317432 1601419384.10 151.4277 59.9999 32.0000 1.9975 1.9992 404.4819 404.8886 0.0631 -1.0000 -1.0000 4317512 1601419384.20 151.4277 59.9999 32.0000 1.9973 1.9990 404.4977 404.9020 0.0628 -1.0000 -1.0000 4317572 1601419384.30 151.4277 59.9999 32.0000 1.9982 1.9999 404.2547 404.6600 0.0629 -1.0000 -1.0000 4317632 1601419384.40 151.2719 59.9996 32.0000 1.9992 2.0009 404.2816 404.6865 0.0629 -1.0000 -1.0000 4317702 1601419384.50 151.2719 59.9996 32.0000 1.9985 2.0001 404.0917 404.4980 0.0631 -1.0000 -1.0000 4317761 1601419384.60 151.2719 59.9996 32.0000 1.9988 2.0005 404.4290 404.8354 0.0630 -1.0000 -1.0000 4317922 1601419384.70 151.2719 59.9996 32.0000 1.9971 1.9988 404.5940 404.9994 0.0628 -1.0000 -1.0000 4317991 1601419384.80 151.2719 59.9996 32.0000 1.9968 1.9984 404.4664 404.8724 0.0632 -1.0000 -1.0000 4318051 1601419384.90 151.2719 59.9996 32.0000 1.9978 1.9994 404.2274 404.6337 0.0630 -1.0000 -1.0000 4318131 1601419385.00 151.2719 59.9996 32.0000 1.9980 1.9996 403.9822 404.3859 0.0626 -1.0000 -1.0000 4318191 1601419385.10 151.2986 59.9996 32.0000 1.9976 1.9992 404.0434 404.4474 0.0629 -1.0000 -1.0000 4318891 1601419385.20 151.8066 59.9996 32.0000 1.9973 1.9989 404.3734 404.7803 0.0631 -1.0000 -1.0000 4318961 1601419385.30 151.8066 59.9996 32.0000 1.9962 1.9979 404.5912 404.9978 0.0630 -1.0000 -1.0000 4319021 1601419385.40 151.8066 59.9996 32.0000 1.9986 2.0003 404.5219 404.9281 0.0632 -1.0000 -1.0000 4319091 1601419385.50 151.8066 59.9996 32.0000 1.9988 2.0005 404.5416 404.9486 0.0630 -1.0000 -1.0000 4319171 1601419385.60 151.8066 59.9996 32.0000 1.9985 2.0001 404.4646 404.8711 0.0630 -1.0000 -1.0000 4319401 1601419385.70 151.4774 59.9996 32.0000 1.9973 1.9989 404.4390 404.8440 0.0629 -1.0000 -1.0000 4319471 1601419385.80 151.4774 59.9996 32.0000 1.9963 1.9979 404.2802 404.6861 0.0628 -1.0000 -1.0000 4319541 1601419385.90 151.4774 59.9996 32.0000 1.9979 1.9995 404.0238 404.4298 0.0632 -1.0000 -1.0000 4319601 1601419386.00 151.4774 59.9996 32.0000 1.9964 1.9981 404.1580 404.5646 0.0631 -1.0000 -1.0000 4319671 1601419386.10 151.4774 59.9996 32.0000 1.9955 1.9971 404.4359 404.8417 0.0630 -1.0000 -1.0000 4319741 1601419386.20 151.4774 59.9996 32.0000 1.9969 1.9985 404.4289 404.8356 0.0631 -1.0000 -1.0000 4319801 1601419386.30 151.4907 59.9996 32.0000 1.9984 2.0001 404.3274 404.7313 0.0628 -1.0000 -1.0000 4319871 1601419386.40 151.4907 59.9996 32.0000 1.9995 2.0012 403.9710 404.3769 0.0631 -1.0000 -1.0000 4319941 1601419386.50 151.4907 59.9996 32.0000 1.9980 1.9997 404.1713 404.5768 0.0629 -1.0000 -1.0000 4320001 1601419386.60 151.4907 59.9996 32.0000 1.9973 1.9989 404.3973 404.8027 0.0628 -1.0000 -1.0000 4320061 1601419386.70 151.4907 59.9996 32.0000 1.9978 1.9995 404.3850 404.7900 0.0630 -1.0000 -1.0000 4320141 1601419386.80 151.7093 59.9996 32.0000 1.9987 2.0004 404.2796 404.6866 0.0631 -1.0000 -1.0000 4320201 1601419386.90 151.7093 59.9996 32.0000 1.9979 1.9995 404.3642 404.7709 0.0631 -1.0000 -1.0000 4320271 1601419387.00 151.7093 59.9996 32.0000 1.9980 1.9997 404.6251 405.0320 0.0631 -1.0000 -1.0000 4320341 1601419387.10 151.7093 59.9996 32.0000 2.0005 2.0022 404.2406 404.6456 0.0628 -1.0000 -1.0000 4320401 1601419387.20 151.7093 59.9996 32.0000 2.0005 2.0021 404.1831 404.5876 0.0632 -1.0000 -1.0000 4320680 1601419387.30 151.7078 59.9996 32.0000 1.9972 1.9989 404.3474 404.7525 0.0628 -1.0000 -1.0000 4320740 1601419387.40 151.6974 59.9996 32.0000 1.9970 1.9987 404.3547 404.7599 0.0629 -1.0000 -1.0000 4320810 1601419387.50 151.6974 59.9996 32.0000 1.9958 1.9975 404.4179 404.8235 0.0629 -1.0000 -1.0000 4321050 1601419387.60 151.6974 59.9996 32.0000 1.9980 1.9997 404.3275 404.7335 0.0630 -1.0000 -1.0000 4321110 1601419387.70 151.6974 59.9996 32.0000 1.9984 2.0001 404.1290 404.5341 0.0628 -1.0000 -1.0000 4321170 1601419387.80 151.6974 59.9996 32.0000 1.9988 2.0005 404.0650 404.4707 0.0631 -1.0000 -1.0000 4321240 1601419387.90 151.6473 59.9996 32.0000 1.9958 1.9975 404.6096 405.0173 0.0631 -1.0000 -1.0000 4321310 1601419388.00 151.6473 59.9996 32.0000 1.9943 1.9960 404.3528 404.7594 0.0631 -1.0000 -1.0000 4321370 1601419388.10 151.6473 59.9996 32.0000 1.9977 1.9994 404.3965 404.8026 0.0629 -1.0000 -1.0000 4321440 1601419388.20 151.6473 59.9996 32.0000 1.9983 2.0000 404.2010 404.6051 0.0627 -1.0000 -1.0000 4321950 1601419388.30 151.6473 59.9996 32.0000 1.9964 1.9981 404.1283 404.5326 0.0630 -1.0000 -1.0000 4322010 1601419388.40 151.6473 59.9996 32.0000 1.9975 1.9992 404.2002 404.6058 0.0629 -1.0000 -1.0000 4322090 1601419388.50 151.5473 59.9996 32.0000 1.9959 1.9975 404.3909 404.7962 0.0629 -1.0000 -1.0000 4322150 1601419388.60 151.5037 59.9996 32.0000 1.9970 1.9986 404.3674 404.7735 0.0631 -1.0000 -1.0000 4322210 1601419388.70 151.5037 59.9996 32.0000 1.9977 1.9994 404.0520 404.4599 0.0633 -1.0000 -1.0000 4322430 1601419388.80 151.5037 59.9996 32.0000 1.9980 1.9996 404.0614 404.4665 0.0629 -1.0000 -1.0000 4322500 1601419388.90 151.5037 59.9996 32.0000 1.9977 1.9993 404.2016 404.6070 0.0630 -1.0000 -1.0000 4322570 1601419389.00 151.5037 59.9996 32.0000 1.9974 1.9991 404.3352 404.7419 0.0631 -1.0000 -1.0000 4322630 1601419389.10 151.4427 59.9996 32.0000 1.9977 1.9993 404.1665 404.5709 0.0629 -1.0000 -1.0000 4322700 1601419389.20 151.4427 59.9996 32.0000 1.9969 1.9986 404.0802 404.4867 0.0631 -1.0000 -1.0000 4322770 1601419389.30 151.4427 59.9996 32.0000 1.9972 1.9989 404.2945 404.7019 0.0633 -1.0000 -1.0000 4322830 1601419389.40 151.4427 59.9996 32.0000 1.9972 1.9988 404.3704 404.7768 0.0629 -1.0000 -1.0000 4322890 1601419389.50 151.4427 59.9996 32.0000 1.9983 2.0000 403.9428 404.3494 0.0631 -1.0000 -1.0000 4322970 1601419389.60 151.3110 59.9999 32.0000 1.9958 1.9975 404.0900 404.4961 0.0631 -1.0000 -1.0000 4323030 1601419389.70 151.2914 59.9999 32.0000 1.9964 1.9981 404.2875 404.6915 0.0626 -1.0000 -1.0000 4323100 1601419389.80 151.2914 59.9999 32.0000 1.9961 1.9977 404.5844 404.9904 0.0629 -1.0000 -1.0000 4323690 1601419389.90 151.2914 59.9999 32.0000 1.9952 1.9969 404.2968 404.7013 0.0628 -1.0000 -1.0000 4323750 1601419390.00 151.2914 59.9999 32.0000 1.9982 1.9998 404.2001 404.6046 0.0628 -1.0000 -1.0000 4323810 1601419390.10 151.2914 59.9999 32.0000 1.9984 2.0001 404.0975 404.5040 0.0631 -1.0000 -1.0000 4323880 1601419390.20 151.2914 59.9999 32.0000 1.9969 1.9985 404.3967 404.8034 0.0630 -1.0000 -1.0000 4323970 1601419390.30 151.2914 59.9999 32.0000 1.9964 1.9980 404.5082 404.9134 0.0628 -1.0000 -1.0000 4324030 1601419390.40 151.5540 59.9999 32.0000 1.9963 1.9980 404.3931 404.7987 0.0629 -1.0000 -1.0000 4324100 1601419390.50 151.5540 59.9999 32.0000 1.9975 1.9991 404.1560 404.5596 0.0626 -1.0000 -1.0000 4324160 1601419390.60 151.5540 59.9999 32.0000 2.0000 2.0016 404.0995 404.5055 0.0631 -1.0000 -1.0000 4324230 1601419390.70 151.5540 59.9999 32.0000 1.9977 1.9994 404.2780 404.6817 0.0628 -1.0000 -1.0000 4324300 1601419390.80 151.5540 59.9999 32.0000 1.9966 1.9983 404.2540 404.6605 0.0631 -1.0000 -1.0000 4324359 1601419390.90 151.5540 59.9999 32.0000 1.9974 1.9991 404.3998 404.8072 0.0632 -1.0000 -1.0000 4324430 1601419391.00 151.5540 59.9999 32.0000 1.9973 1.9990 404.4883 404.8945 0.0629 -1.0000 -1.0000 4324500 1601419391.10 151.3523 59.9999 32.0000 1.9969 1.9985 404.2675 404.6733 0.0631 -1.0000 -1.0000 4324559 1601419391.20 151.3523 59.9999 32.0000 1.9982 1.9999 404.0664 404.4708 0.0629 -1.0000 -1.0000 4324639 1601419391.30 151.3523 59.9999 32.0000 1.9968 1.9985 404.5737 404.9804 0.0629 -1.0000 -1.0000 4324699 1601419391.40 151.3523 59.9999 32.0000 1.9970 1.9986 404.5071 404.9113 0.0627 -1.0000 -1.0000 4324759 1601419391.50 151.3523 59.9999 32.0000 1.9968 1.9985 404.4736 404.8784 0.0628 -1.0000 -1.0000 4324830 1601419391.60 151.3523 59.9999 32.0000 1.9983 1.9999 404.1894 404.5952 0.0630 -1.0000 -1.0000 4324900 1601419391.70 151.3523 59.9999 32.0000 1.9974 1.9990 404.0890 404.4942 0.0628 -1.0000 -1.0000 4324959 1601419391.80 151.3523 59.9999 32.0000 1.9967 1.9983 404.2403 404.6434 0.0627 -1.0000 -1.0000 4325049 1601419391.90 151.3523 59.9999 32.0000 1.9950 1.9966 404.4217 404.8286 0.0631 -1.0000 -1.0000 4325169 1601419392.00 151.3523 59.9999 32.0000 1.9956 1.9973 404.3492 404.7554 0.0630 -1.0000 -1.0000 4325229 1601419392.10 151.3523 59.9999 32.0000 1.9967 1.9984 404.0310 404.4377 0.0631 -1.0000 -1.0000 4325299 1601419392.20 151.3795 59.9999 32.0000 1.9989 2.0005 403.9430 404.3484 0.0631 -1.0000 -1.0000 4325369 1601419392.30 151.3795 59.9999 32.0000 1.9974 1.9991 404.1278 404.5335 0.0629 -1.0000 -1.0000 4325429 1601419392.40 151.3795 59.9999 32.0000 1.9971 1.9987 404.4923 404.8980 0.0629 -1.0000 -1.0000 4326179 1601419392.50 151.3795 59.9999 32.0000 1.9968 1.9984 404.3940 404.7997 0.0630 -1.0000 -1.0000 4326239 1601419392.60 151.3795 59.9999 32.0000 1.9989 2.0005 404.1508 404.5564 0.0629 -1.0000 -1.0000 4326319 1601419392.70 151.3371 59.9999 32.0000 1.9993 2.0009 404.3722 404.7782 0.0630 -1.0000 -1.0000 4326389 1601419392.80 151.3098 59.9999 32.0000 1.9971 1.9987 404.4591 404.8656 0.0631 -1.0000 -1.0000 4326449 1601419392.90 151.3098 59.9999 32.0000 1.9972 1.9988 404.5083 404.9152 0.0631 -1.0000 -1.0000 4326529 1601419393.00 151.3098 59.9999 32.0000 1.9976 1.9993 404.3712 404.7771 0.0630 -1.0000 -1.0000 4326589 1601419393.10 151.3098 59.9999 32.0000 1.9978 1.9994 404.2084 404.6146 0.0631 -1.0000 -1.0000 4326649 1601419393.20 151.3098 59.9999 32.0000 1.9998 2.0015 403.8715 404.2771 0.0629 -1.0000 -1.0000 4326739 1601419393.30 151.4723 59.9999 32.0000 1.9986 2.0003 404.2059 404.6110 0.0629 -1.0000 -1.0000 4326799 1601419393.40 151.5450 59.9999 32.0000 1.9984 2.0001 404.5070 404.9138 0.0632 -1.0000 -1.0000 4326899 1601419393.50 151.5450 59.9999 32.0000 1.9979 1.9996 404.4766 404.8837 0.0631 -1.0000 -1.0000 4326969 1601419393.60 151.5450 59.9999 32.0000 1.9985 2.0002 404.2740 404.6815 0.0632 -1.0000 -1.0000 4327039 1601419393.70 151.5450 59.9999 32.0000 1.9984 2.0001 404.0240 404.4291 0.0628 -1.0000 -1.0000 4327099 1601419393.80 151.5424 59.9999 32.0000 1.9991 2.0007 404.1204 404.5244 0.0630 -1.0000 -1.0000 4327169 1601419393.90 151.4473 59.9999 32.0000 1.9974 1.9991 404.3329 404.7378 0.0628 -1.0000 -1.0000 4327409 1601419394.00 151.4637 59.9999 32.0000 1.9973 1.9990 404.4340 404.8394 0.0629 -1.0000 -1.0000 4327469 1601419394.10 151.4637 59.9999 32.0000 1.9957 1.9974 404.2640 404.6688 0.0628 -1.0000 -1.0000 4327549 1601419394.20 151.4637 59.9999 32.0000 1.9981 1.9998 404.2432 404.6480 0.0629 -1.0000 -1.0000 4327609 1601419394.30 151.4637 59.9999 32.0000 1.9995 2.0011 404.1549 404.5596 0.0628 -1.0000 -1.0000 4327679 1601419394.40 151.4637 59.9999 32.0000 1.9974 1.9991 404.2659 404.6713 0.0630 -1.0000 -1.0000 4328159 1601419394.50 151.4637 59.9999 32.0000 1.9956 1.9973 404.4660 404.8731 0.0630 -1.0000 -1.0000 4328229 1601419394.60 151.4637 59.9999 32.0000 1.9952 1.9969 404.2086 404.6141 0.0630 -1.0000 -1.0000 4328289 1601419394.70 151.4637 59.9999 32.0000 1.9974 1.9990 404.0052 404.4120 0.0632 -1.0000 -1.0000 4328359 1601419394.80 151.4637 59.9999 32.0000 1.9970 1.9986 404.0297 404.4345 0.0628 -1.0000 -1.0000 4328429 1601419394.90 151.4637 59.9999 32.0000 1.9969 1.9985 404.4199 404.8239 0.0628 -1.0000 -1.0000 4328499 1601419395.00 151.5001 59.9998 32.0000 1.9969 1.9986 404.3848 404.7900 0.0629 -1.0000 -1.0000 4328609 1601419395.10 151.5001 59.9998 32.0000 1.9963 1.9980 404.1463 404.5508 0.0628 -1.0000 -1.0000 4328678 1601419395.20 151.5001 59.9998 32.0000 1.9987 2.0003 403.9214 404.3262 0.0631 -1.0000 -1.0000 4328748 1601419395.30 151.5001 59.9998 32.0000 1.9958 1.9974 403.9461 404.3518 0.0628 -1.0000 -1.0000 4328809 1601419395.40 151.5001 59.9998 32.0000 1.9958 1.9975 404.4963 404.9005 0.0627 -1.0000 -1.0000 4328868 1601419395.50 151.5001 59.9998 32.0000 1.9973 1.9990 404.5022 404.9078 0.0629 -1.0000 -1.0000 4328948 1601419395.60 151.4513 59.9998 32.0000 1.9973 1.9990 404.4113 404.8171 0.0630 -1.0000 -1.0000 4329009 1601419395.70 151.4502 59.9998 32.0000 1.9984 2.0001 404.3488 404.7551 0.0631 -1.0000 -1.0000 4329068 1601419395.80 151.4502 59.9998 32.0000 1.9983 2.0000 404.3950 404.8025 0.0631 -1.0000 -1.0000 4329138 1601419395.90 151.4502 59.9998 32.0000 1.9967 1.9984 404.4358 404.8420 0.0631 -1.0000 -1.0000 4329209 1601419396.00 151.4502 59.9998 32.0000 1.9962 1.9979 404.3987 404.8045 0.0629 -1.0000 -1.0000 4329388 1601419396.10 151.4548 59.9998 32.0000 1.9963 1.9980 404.1580 404.5661 0.0631 -1.0000 -1.0000 4329458 1601419396.20 151.5721 59.9998 32.0000 2.0012 2.0029 404.0485 404.4531 0.0629 -1.0000 -1.0000 4329519 1601419396.30 151.5721 59.9998 32.0000 1.9973 1.9989 404.1150 404.5207 0.0629 -1.0000 -1.0000 4329589 1601419396.40 151.5721 59.9998 32.0000 1.9983 2.0000 404.4917 404.8957 0.0627 -1.0000 -1.0000 4329658 1601419396.50 151.5721 59.9998 32.0000 1.9995 2.0011 404.4867 404.8932 0.0631 -1.0000 -1.0000 4329938 1601419396.60 151.5721 59.9998 32.0000 1.9985 2.0002 404.3603 404.7663 0.0629 -1.0000 -1.0000 4330008 1601419396.70 151.4716 59.9998 32.0000 1.9997 2.0014 403.9068 404.3119 0.0630 -1.0000 -1.0000 4330078 1601419396.80 151.4218 59.9998 32.0000 1.9973 1.9990 404.1189 404.5253 0.0631 -1.0000 -1.0000 4330138 1601419396.90 151.4218 59.9998 32.0000 1.9981 1.9997 404.2534 404.6600 0.0631 -1.0000 -1.0000 4330208 1601419397.00 151.4218 59.9998 32.0000 1.9988 2.0005 404.1079 404.5134 0.0630 -1.0000 -1.0000 4330419 1601419397.10 151.4218 59.9998 32.0000 1.9984 2.0000 404.1410 404.5469 0.0629 -1.0000 -1.0000 4330478 1601419397.20 151.4218 59.9998 32.0000 1.9969 1.9985 404.4614 404.8676 0.0631 -1.0000 -1.0000 4330558 1601419397.30 151.5232 59.9998 32.0000 1.9963 1.9980 404.4597 404.8656 0.0630 -1.0000 -1.0000 4330618 1601419397.40 151.5232 59.9998 32.0000 1.9971 1.9988 404.3549 404.7612 0.0631 -1.0000 -1.0000 4330678 1601419397.50 151.5232 59.9998 32.0000 1.9978 1.9995 403.9939 404.3995 0.0629 -1.0000 -1.0000 4331488 1601419397.60 151.5232 59.9998 32.0000 1.9992 2.0009 403.9886 404.3940 0.0630 -1.0000 -1.0000 4331558 1601419397.70 151.5232 59.9998 32.0000 1.9989 2.0006 404.5442 404.9504 0.0629 -1.0000 -1.0000 4331618 1601419397.80 151.5232 59.9998 32.0000 1.9979 1.9996 404.4395 404.8459 0.0633 -1.0000 -1.0000 4331698 1601419397.90 151.5232 59.9998 32.0000 1.9966 1.9982 404.3352 404.7398 0.0628 -1.0000 -1.0000 4331758 1601419398.00 151.4619 59.9998 32.0000 1.9967 1.9983 404.0689 404.4735 0.0629 -1.0000 -1.0000 4331818 1601419398.10 151.4619 59.9998 32.0000 1.9968 1.9985 404.2673 404.6729 0.0628 -1.0000 -1.0000 4331888 1601419398.20 151.4619 59.9998 32.0000 1.9960 1.9976 404.3715 404.7756 0.0628 -1.0000 -1.0000 4331958 1601419398.30 151.4619 59.9998 32.0000 1.9961 1.9977 404.3372 404.7447 0.0632 -1.0000 -1.0000 4332018 1601419398.40 151.4619 59.9998 32.0000 1.9966 1.9983 404.1269 404.5332 0.0631 -1.0000 -1.0000 4332088 1601419398.50 151.4389 59.9998 32.0000 1.9980 1.9997 403.9976 404.4021 0.0628 -1.0000 -1.0000 4332178 1601419398.60 151.4389 59.9998 32.0000 1.9975 1.9992 404.1654 404.5694 0.0628 -1.0000 -1.0000 4332238 1601419398.70 151.4389 59.9998 32.0000 1.9982 1.9999 404.5704 404.9766 0.0630 -1.0000 -1.0000 4332318 1601419398.80 151.4389 59.9998 32.0000 1.9975 1.9991 404.5114 404.9163 0.0628 -1.0000 -1.0000 4332388 1601419398.90 151.4389 59.9998 32.0000 1.9976 1.9993 404.0495 404.4557 0.0630 -1.0000 -1.0000 4332458 1601419399.00 151.4389 59.9998 32.0000 1.9976 1.9993 403.8501 404.2547 0.0628 -1.0000 -1.0000 4332528 1601419399.10 151.4389 59.9998 32.0000 1.9978 1.9994 404.0731 404.4800 0.0632 -1.0000 -1.0000 4332588 1601419399.20 151.3273 59.9994 32.0000 1.9973 1.9989 404.5933 405.0007 0.0631 -1.0000 -1.0000 4332658 1601419399.30 151.3273 59.9994 32.0000 1.9980 1.9997 404.3260 404.7322 0.0630 -1.0000 -1.0000 4332718 1601419399.40 151.3273 59.9994 32.0000 1.9980 1.9997 404.0596 404.4657 0.0631 -1.0000 -1.0000 4332788 1601419399.50 151.3273 59.9994 32.0000 1.9983 2.0000 404.0084 404.4139 0.0630 -1.0000 -1.0000 4332858 1601419399.60 151.3273 59.9994 32.0000 1.9985 2.0001 404.2051 404.6121 0.0632 -1.0000 -1.0000 4333158 1601419399.70 151.3273 59.9994 32.0000 1.9982 1.9999 404.1553 404.5614 0.0630 -1.0000 -1.0000 4333218 1601419399.80 151.3273 59.9994 32.0000 1.9950 1.9966 404.4765 404.8837 0.0632 -1.0000 -1.0000 4333288 1601419399.90 151.3273 59.9994 32.0000 1.9954 1.9971 404.5098 404.9160 0.0629 -1.0000 -1.0000 4333358 1601419400.00 151.3273 59.9994 32.0000 1.9970 1.9987 404.2148 404.6212 0.0630 -1.0000 -1.0000 4333457 1601419400.10 151.3273 59.9994 32.0000 1.9974 1.9990 404.0779 404.4824 0.0628 -1.0000 -1.0000 4333647 1601419400.20 151.3273 59.9994 32.0000 1.9970 1.9986 403.9530 404.3600 0.0632 -1.0000 -1.0000 4333707 1601419400.30 151.5109 59.9994 32.0000 1.9968 1.9985 404.3671 404.7730 0.0629 -1.0000 -1.0000 4333767 1601419400.40 151.5109 59.9994 32.0000 1.9947 1.9964 404.3542 404.7604 0.0632 -1.0000 -1.0000 4333847 1601419400.50 151.5109 59.9994 32.0000 1.9952 1.9968 404.4433 404.8498 0.0629 -1.0000 -1.0000 4333917 1601419400.60 151.5109 59.9994 32.0000 1.9974 1.9991 404.2734 404.6806 0.0631 -1.0000 -1.0000 4334137 1601419400.70 151.5109 59.9994 32.0000 1.9996 2.0012 403.9739 404.3801 0.0632 -1.0000 -1.0000 4334217 1601419400.80 151.5866 59.9994 32.0000 1.9974 1.9991 404.2116 404.6184 0.0631 -1.0000 -1.0000 4334287 1601419400.90 151.6830 59.9994 32.0000 1.9946 1.9962 404.5636 404.9704 0.0630 -1.0000 -1.0000 4334357 1601419401.00 151.6830 59.9994 32.0000 1.9982 1.9999 404.1343 404.5400 0.0630 -1.0000 -1.0000 4334517 1601419401.10 151.6830 59.9994 32.0000 1.9989 2.0006 403.9693 404.3757 0.0632 -1.0000 -1.0000 4334697 1601419401.20 151.6830 59.9994 32.0000 1.9965 1.9981 404.2679 404.6746 0.0631 -1.0000 -1.0000 4334767 1601419401.30 151.6830 59.9994 32.0000 1.9966 1.9982 404.3876 404.7936 0.0630 -1.0000 -1.0000 4334837 1601419401.40 151.6830 59.9994 32.0000 1.9947 1.9963 404.1945 404.6015 0.0633 -1.0000 -1.0000 4334907 1601419401.50 151.6140 59.9994 32.0000 1.9987 2.0003 403.8811 404.2862 0.0628 -1.0000 -1.0000 4334977 1601419401.60 151.6140 59.9994 32.0000 1.9975 1.9991 403.9445 404.3479 0.0628 -1.0000 -1.0000 4335037 1601419401.70 151.6140 59.9994 32.0000 1.9973 1.9990 404.2650 404.6714 0.0631 -1.0000 -1.0000 4335097 1601419401.80 151.6140 59.9994 32.0000 1.9961 1.9978 404.4121 404.8210 0.0635 -1.0000 -1.0000 4335177 1601419401.90 151.6140 59.9994 32.0000 1.9957 1.9973 404.3423 404.7488 0.0630 -1.0000 -1.0000 4335237 1601419402.00 151.3861 59.9994 32.0000 1.9992 2.0008 404.3246 404.7316 0.0632 -1.0000 -1.0000 4335297 1601419402.10 151.3239 59.9994 32.0000 1.9990 2.0007 404.1448 404.5505 0.0630 -1.0000 -1.0000 4335986 1601419402.20 151.3239 59.9994 32.0000 1.9974 1.9991 404.0567 404.4630 0.0631 -1.0000 -1.0000 4336046 1601419402.30 151.3239 59.9994 32.0000 1.9965 1.9981 404.3841 404.7896 0.0628 -1.0000 -1.0000 4336116 1601419402.40 151.3239 59.9994 32.0000 1.9961 1.9977 404.3274 404.7339 0.0630 -1.0000 -1.0000 4336186 1601419402.50 151.3244 59.9994 32.0000 1.9958 1.9975 404.3319 404.7379 0.0630 -1.0000 -1.0000 4336256 1601419402.60 151.3408 59.9994 32.0000 1.9981 1.9998 404.0436 404.4501 0.0632 -1.0000 -1.0000 4336326 1601419402.70 151.3408 59.9994 32.0000 1.9999 2.0016 404.2538 404.6603 0.0630 -1.0000 -1.0000 4336396 1601419402.80 151.3408 59.9994 32.0000 1.9975 1.9991 404.4469 404.8506 0.0628 -1.0000 -1.0000 4336456 1601419402.90 151.3408 59.9994 32.0000 1.9964 1.9981 404.3875 404.7918 0.0628 -1.0000 -1.0000 4336536 1601419403.00 151.3408 59.9994 32.0000 1.9983 2.0000 404.0956 404.5005 0.0629 -1.0000 -1.0000 4336596 1601419403.10 151.3859 59.9994 32.0000 1.9988 2.0004 404.0255 404.4319 0.0631 -1.0000 -1.0000 4336756 1601419403.20 151.4771 59.9994 32.0000 1.9998 2.0015 404.0964 404.5022 0.0630 -1.0000 -1.0000 4336826 1601419403.30 151.4771 59.9994 32.0000 1.9967 1.9984 404.3935 404.7996 0.0630 -1.0000 -1.0000 4336886 1601419403.40 151.4771 59.9994 32.0000 1.9962 1.9979 404.3839 404.7887 0.0628 -1.0000 -1.0000 4336946 1601419403.50 151.4771 59.9994 32.0000 1.9977 1.9994 404.4339 404.8399 0.0631 -1.0000 -1.0000 4337026 1601419403.60 151.4771 59.9994 32.0000 1.9977 1.9993 404.3326 404.7397 0.0632 -1.0000 -1.0000 4337406 1601419403.70 151.4910 59.9994 32.0000 1.9959 1.9976 404.1933 404.6002 0.0631 -1.0000 -1.0000 4337486 1601419403.80 151.5412 59.9994 32.0000 1.9959 1.9975 404.4890 404.8949 0.0629 -1.0000 -1.0000 4337556 1601419403.90 151.5412 59.9994 32.0000 1.9956 1.9973 404.5531 404.9586 0.0629 -1.0000 -1.0000 4337616 1601419404.00 151.5412 59.9994 32.0000 1.9971 1.9988 404.5446 404.9507 0.0629 -1.0000 -1.0000 4337686 1601419404.10 151.5412 59.9994 32.0000 1.9988 2.0004 404.0987 404.5042 0.0630 -1.0000 -1.0000 4337755 1601419404.20 151.5412 59.9994 32.0000 1.9968 1.9985 404.2158 404.6213 0.0629 -1.0000 -1.0000 4337815 1601419404.30 151.5412 59.9994 32.0000 1.9970 1.9987 404.5448 404.9518 0.0630 -1.0000 -1.0000 4337896 1601419404.40 151.5412 59.9994 32.0000 1.9960 1.9976 404.4183 404.8239 0.0630 -1.0000 -1.0000 4337965 1601419404.50 151.5412 59.9994 32.0000 1.9980 1.9997 404.3152 404.7223 0.0631 -1.0000 -1.0000 4338025 1601419404.60 151.5412 59.9994 32.0000 1.9978 1.9994 404.0135 404.4190 0.0631 -1.0000 -1.0000 4338096 1601419404.70 151.5412 59.9994 32.0000 1.9980 1.9996 404.0377 404.4441 0.0629 -1.0000 -1.0000 4338195 1601419404.80 151.6094 59.9987 32.0000 1.9966 1.9983 404.2520 404.6585 0.0632 -1.0000 -1.0000 4338265 1601419404.90 151.6322 59.9985 32.0000 1.9954 1.9970 404.2851 404.6923 0.0631 -1.0000 -1.0000 4338335 1601419405.00 151.6322 59.9985 32.0000 1.9961 1.9977 404.1437 404.5490 0.0630 -1.0000 -1.0000 4338395 1601419405.10 151.6322 59.9985 32.0000 1.9986 2.0002 404.0072 404.4127 0.0630 -1.0000 -1.0000 4338465 1601419405.20 151.6322 59.9985 32.0000 1.9997 2.0014 404.2143 404.6210 0.0630 -1.0000 -1.0000 4338535 1601419405.30 151.6322 59.9985 32.0000 1.9990 2.0006 404.4877 404.8932 0.0629 -1.0000 -1.0000 4338595 1601419405.40 151.5396 59.9985 32.0000 1.9985 2.0002 404.4747 404.8816 0.0632 -1.0000 -1.0000 4338655 1601419405.50 151.5396 59.9985 32.0000 1.9968 1.9984 404.1168 404.5217 0.0629 -1.0000 -1.0000 4338735 1601419405.60 151.5396 59.9985 32.0000 1.9980 1.9997 404.1759 404.5822 0.0631 -1.0000 -1.0000 4338795 1601419405.70 151.5396 59.9985 32.0000 1.9982 1.9999 404.1101 404.5163 0.0631 -1.0000 -1.0000 4338975 1601419405.80 151.5396 59.9985 32.0000 1.9970 1.9986 404.5072 404.9122 0.0630 -1.0000 -1.0000 4339045 1601419405.90 151.5372 59.9985 32.0000 1.9967 1.9984 404.4377 404.8462 0.0633 -1.0000 -1.0000 4339105 1601419406.00 151.4940 59.9985 32.0000 1.9987 2.0004 404.2974 404.7030 0.0627 -1.0000 -1.0000 4339175 1601419406.10 151.4940 59.9985 32.0000 1.9977 1.9993 404.1100 404.5139 0.0629 -1.0000 -1.0000 4339245 1601419406.20 151.4940 59.9985 32.0000 1.9974 1.9990 403.8870 404.2946 0.0631 -1.0000 -1.0000 4339305 1601419406.30 151.4940 59.9985 32.0000 1.9983 1.9999 404.3229 404.7288 0.0629 -1.0000 -1.0000 4339435 1601419406.40 151.4940 59.9985 32.0000 1.9970 1.9987 404.5356 404.9421 0.0630 -1.0000 -1.0000 4339505 1601419406.50 151.5206 59.9985 32.0000 1.9971 1.9987 404.4989 404.9052 0.0631 -1.0000 -1.0000 4339565 1601419406.60 151.6427 59.9985 32.0000 1.9981 1.9998 404.4168 404.8245 0.0633 -1.0000 -1.0000 4339635 1601419406.70 151.6427 59.9985 32.0000 2.0002 2.0019 404.0454 404.4504 0.0629 -1.0000 -1.0000 4339705 1601419406.80 151.6427 59.9985 32.0000 1.9990 2.0007 404.2997 404.7068 0.0631 -1.0000 -1.0000 4339995 1601419406.90 151.6427 59.9985 32.0000 1.9973 1.9989 404.4710 404.8754 0.0626 -1.0000 -1.0000 4340065 1601419407.00 151.6427 59.9985 32.0000 1.9971 1.9988 404.5239 404.9287 0.0629 -1.0000 -1.0000 4340135 1601419407.10 151.3740 59.9985 32.0000 1.9993 2.0010 404.0437 404.4499 0.0630 -1.0000 -1.0000 4340195 1601419407.20 151.3740 59.9985 32.0000 1.9987 2.0003 404.1475 404.5533 0.0632 -1.0000 -1.0000 4340275 1601419407.30 151.3740 59.9985 32.0000 1.9981 1.9997 404.1463 404.5526 0.0630 -1.0000 -1.0000 4340445 1601419407.40 151.3740 59.9985 32.0000 1.9966 1.9982 404.3751 404.7815 0.0631 -1.0000 -1.0000 4340505 1601419407.50 151.3740 59.9985 32.0000 1.9986 2.0003 404.4724 404.8790 0.0631 -1.0000 -1.0000 4340585 1601419407.60 151.4716 59.9985 32.0000 1.9998 2.0015 404.2854 404.6911 0.0629 -1.0000 -1.0000 4340645 1601419407.70 151.4812 59.9985 32.0000 1.9997 2.0013 403.9774 404.3848 0.0632 -1.0000 -1.0000 4340705 1601419407.80 151.4812 59.9985 32.0000 1.9970 1.9987 404.2640 404.6697 0.0630 -1.0000 -1.0000 4341184 1601419407.90 151.4812 59.9985 32.0000 1.9979 1.9995 404.5210 404.9284 0.0633 -1.0000 -1.0000 4341244 1601419408.00 151.4812 59.9985 32.0000 1.9968 1.9984 404.5011 404.9054 0.0628 -1.0000 -1.0000 4341304 1601419408.10 151.4812 59.9985 32.0000 1.9973 1.9990 404.3076 404.7134 0.0629 -1.0000 -1.0000 4341374 1601419408.20 151.5950 59.9985 32.0000 1.9971 1.9988 404.2558 404.6626 0.0633 -1.0000 -1.0000 4341444 1601419408.30 151.5950 59.9985 32.0000 1.9958 1.9974 404.4854 404.8934 0.0632 -1.0000 -1.0000 4341674 1601419408.40 151.5950 59.9985 32.0000 1.9971 1.9988 404.4409 404.8474 0.0631 -1.0000 -1.0000 4341754 1601419408.50 151.5950 59.9985 32.0000 1.9977 1.9994 404.3510 404.7581 0.0632 -1.0000 -1.0000 4341814 1601419408.60 151.5950 59.9985 32.0000 1.9978 1.9994 404.0085 404.4160 0.0632 -1.0000 -1.0000 4341874 1601419408.70 151.5728 59.9985 32.0000 1.9961 1.9978 403.9476 404.3525 0.0629 -1.0000 -1.0000 4341954 1601419408.80 151.5728 59.9985 32.0000 1.9979 1.9996 404.2632 404.6680 0.0628 -1.0000 -1.0000 4342194 1601419408.90 151.5728 59.9985 32.0000 1.9968 1.9984 404.3742 404.7799 0.0630 -1.0000 -1.0000 4342264 1601419409.00 151.5728 59.9985 32.0000 1.9963 1.9979 404.3818 404.7886 0.0631 -1.0000 -1.0000 4342334 1601419409.10 151.5728 59.9985 32.0000 1.9981 1.9997 404.2453 404.6521 0.0632 -1.0000 -1.0000 4342394 1601419409.20 151.5728 59.9985 32.0000 1.9976 1.9993 404.1333 404.5406 0.0632 -1.0000 -1.0000 4342464 1601419409.30 151.7260 59.9985 32.0000 1.9964 1.9981 404.1677 404.5741 0.0631 -1.0000 -1.0000 4342704 1601419409.40 151.7260 59.9985 32.0000 1.9959 1.9975 404.4526 404.8590 0.0630 -1.0000 -1.0000 4342764 1601419409.50 151.7260 59.9985 32.0000 1.9970 1.9986 404.5195 404.9263 0.0631 -1.0000 -1.0000 4342834 1601419409.60 151.7260 59.9985 32.0000 1.9977 1.9994 404.2486 404.6560 0.0632 -1.0000 -1.0000 4342894 1601419409.70 151.7260 59.9985 32.0000 1.9989 2.0006 404.0190 404.4262 0.0632 -1.0000 -1.0000 4342964 1601419409.80 151.3516 59.9991 32.0000 1.9976 1.9993 404.2910 404.6964 0.0629 -1.0000 -1.0000 4343214 1601419409.90 151.3516 59.9991 32.0000 1.9971 1.9988 404.3918 404.7983 0.0631 -1.0000 -1.0000 4343284 1601419410.00 151.3516 59.9991 32.0000 1.9968 1.9985 404.4782 404.8854 0.0632 -1.0000 -1.0000 4343344 1601419410.10 151.3516 59.9991 32.0000 1.9962 1.9978 404.1877 404.5926 0.0629 -1.0000 -1.0000 4343414 1601419410.20 151.3516 59.9991 32.0000 1.9969 1.9985 403.9085 404.3151 0.0631 -1.0000 -1.0000 4343484 1601419410.30 151.3639 59.9991 32.0000 1.9990 2.0007 403.8980 404.3038 0.0630 -1.0000 -1.0000 4343544 1601419410.40 151.4990 59.9991 32.0000 1.9981 1.9998 404.0109 404.4166 0.0630 -1.0000 -1.0000 4343674 1601419410.50 151.4990 59.9991 32.0000 1.9972 1.9989 404.4817 404.8883 0.0630 -1.0000 -1.0000 4343734 1601419410.60 151.4990 59.9991 32.0000 1.9962 1.9978 404.3027 404.7087 0.0631 -1.0000 -1.0000 4343804 1601419410.70 151.4990 59.9991 32.0000 1.9985 2.0001 404.2114 404.6170 0.0630 -1.0000 -1.0000 4343874 1601419410.80 151.4990 59.9991 32.0000 1.9994 2.0010 404.0488 404.4556 0.0632 -1.0000 -1.0000 4343944 1601419410.90 151.6234 59.9991 32.0000 1.9982 1.9998 404.1103 404.5150 0.0627 -1.0000 -1.0000 4344184 1601419411.00 151.6234 59.9991 32.0000 1.9971 1.9987 404.1692 404.5761 0.0631 -1.0000 -1.0000 4344244 1601419411.10 151.6234 59.9991 32.0000 1.9986 2.0002 404.3109 404.7164 0.0629 -1.0000 -1.0000 4344304 1601419411.20 151.6234 59.9991 32.0000 1.9991 2.0007 404.1905 404.5957 0.0629 -1.0000 -1.0000 4344384 1601419411.30 151.6234 59.9991 32.0000 1.9980 1.9997 403.7845 404.1890 0.0629 -1.0000 -1.0000 4344444 1601419411.40 151.3539 59.9991 32.0000 1.9958 1.9975 403.8709 404.2763 0.0629 -1.0000 -1.0000 4344934 1601419411.50 151.3539 59.9991 32.0000 1.9985 2.0001 404.1149 404.5202 0.0629 -1.0000 -1.0000 4345004 1601419411.60 151.3539 59.9991 32.0000 1.9989 2.0006 404.5551 404.9624 0.0631 -1.0000 -1.0000 4345064 1601419411.70 151.3539 59.9991 32.0000 1.9986 2.0003 404.2542 404.6599 0.0629 -1.0000 -1.0000 4345124 1601419411.80 151.3539 59.9991 32.0000 1.9987 2.0003 404.1582 404.5641 0.0631 -1.0000 -1.0000 4345204 1601419411.90 151.3720 59.9991 32.0000 1.9983 1.9999 404.0394 404.4461 0.0631 -1.0000 -1.0000 4345394 1601419412.00 151.6960 59.9991 32.0000 1.9976 1.9992 404.4709 404.8772 0.0630 -1.0000 -1.0000 4345463 1601419412.10 151.6960 59.9991 32.0000 1.9961 1.9978 404.5334 404.9395 0.0630 -1.0000 -1.0000 4345534 1601419412.20 151.6960 59.9991 32.0000 1.9965 1.9982 404.3964 404.8024 0.0630 -1.0000 -1.0000 4345594 1601419412.30 151.6960 59.9991 32.0000 1.9982 1.9999 404.2044 404.6104 0.0629 -1.0000 -1.0000 4345653 1601419412.40 151.6960 59.9991 32.0000 1.9974 1.9991 404.4883 404.8944 0.0631 -1.0000 -1.0000 4345923 1601419412.50 151.6527 59.9991 32.0000 1.9958 1.9974 404.6069 405.0148 0.0632 -1.0000 -1.0000 4345983 1601419412.60 151.6527 59.9991 32.0000 1.9973 1.9990 404.2678 404.6736 0.0629 -1.0000 -1.0000 4346043 1601419412.70 151.6527 59.9991 32.0000 1.9981 1.9997 404.2779 404.6841 0.0631 -1.0000 -1.0000 4346113 1601419412.80 151.6527 59.9991 32.0000 1.9977 1.9994 404.3997 404.8068 0.0632 -1.0000 -1.0000 4346183 1601419412.90 151.6527 59.9991 32.0000 1.9976 1.9993 404.4670 404.8736 0.0629 -1.0000 -1.0000 4346263 1601419413.00 151.5636 59.9991 32.0000 1.9983 2.0000 404.2495 404.6542 0.0628 -1.0000 -1.0000 4346443 1601419413.10 151.5327 59.9991 32.0000 1.9993 2.0009 404.1345 404.5403 0.0630 -1.0000 -1.0000 4346503 1601419413.20 151.5327 59.9991 32.0000 1.9984 2.0000 404.1918 404.5951 0.0625 -1.0000 -1.0000 4346583 1601419413.30 151.5327 59.9991 32.0000 1.9972 1.9989 404.3711 404.7762 0.0631 -1.0000 -1.0000 4346643 1601419413.40 151.5327 59.9991 32.0000 1.9977 1.9994 404.4836 404.8882 0.0629 -1.0000 -1.0000 4346703 1601419413.50 151.5327 59.9991 32.0000 1.9979 1.9995 404.1883 404.5949 0.0628 -1.0000 -1.0000 4346773 1601419413.60 151.3399 59.9991 32.0000 1.9986 2.0002 403.9827 404.3869 0.0629 -1.0000 -1.0000 4346843 1601419413.70 151.3399 59.9991 32.0000 1.9992 2.0008 404.2368 404.6400 0.0627 -1.0000 -1.0000 4346903 1601419413.80 151.3399 59.9991 32.0000 1.9990 2.0007 404.2347 404.6411 0.0631 -1.0000 -1.0000 4346973 1601419413.90 151.3399 59.9991 32.0000 1.9972 1.9988 404.4017 404.8094 0.0633 -1.0000 -1.0000 4347063 1601419414.00 151.3399 59.9991 32.0000 1.9969 1.9986 404.1227 404.5261 0.0627 -1.0000 -1.0000 4347193 1601419414.10 151.4434 59.9991 32.0000 1.9989 2.0006 404.0005 404.4062 0.0631 -1.0000 -1.0000 4347263 1601419414.20 151.4663 59.9991 32.0000 1.9986 2.0002 404.2789 404.6855 0.0631 -1.0000 -1.0000 4347323 1601419414.30 151.4663 59.9991 32.0000 1.9974 1.9990 404.3295 404.7357 0.0630 -1.0000 -1.0000 4347383 1601419414.40 151.4663 59.9991 32.0000 1.9975 1.9991 404.4903 404.8957 0.0629 -1.0000 -1.0000 4347463 1601419414.50 151.4663 59.9991 32.0000 2.0000 2.0016 404.1988 404.6052 0.0632 -1.0000 -1.0000 4347652 1601419414.60 151.4663 59.9991 32.0000 1.9994 2.0011 404.2678 404.6743 0.0631 -1.0000 -1.0000 4347712 1601419414.70 151.5086 59.9991 32.0000 1.9976 1.9992 404.4709 404.8770 0.0629 -1.0000 -1.0000 4347782 1601419414.80 151.5086 59.9991 32.0000 1.9959 1.9975 404.5144 404.9205 0.0630 -1.0000 -1.0000 4347842 1601419414.90 151.5086 59.9991 32.0000 1.9979 1.9995 404.3484 404.7543 0.0630 -1.0000 -1.0000 4347922 1601419415.00 151.5086 59.9991 32.0000 1.9990 2.0007 404.0295 404.4359 0.0629 -1.0000 -1.0000 4348202 1601419415.10 151.5086 59.9991 32.0000 1.9965 1.9982 404.3614 404.7668 0.0631 -1.0000 -1.0000 4348262 1601419415.20 151.3718 59.9991 32.0000 1.9976 1.9992 404.5677 404.9753 0.0632 -1.0000 -1.0000 4348332 1601419415.30 151.3555 59.9991 32.0000 1.9983 1.9999 404.2813 404.6861 0.0629 -1.0000 -1.0000 4348392 1601419415.40 151.3555 59.9991 32.0000 1.9970 1.9986 403.9051 404.3112 0.0630 -1.0000 -1.0000 4348462 1601419415.50 151.3555 59.9991 32.0000 1.9977 1.9993 404.0561 404.4635 0.0633 -1.0000 -1.0000 4348712 1601419415.60 151.3555 59.9991 32.0000 1.9970 1.9987 404.1948 404.6020 0.0632 -1.0000 -1.0000 4348772 1601419415.70 151.3595 59.9991 32.0000 1.9983 1.9999 404.3360 404.7420 0.0630 -1.0000 -1.0000 4348832 1601419415.80 151.3852 59.9991 32.0000 1.9976 1.9992 404.4374 404.8434 0.0630 -1.0000 -1.0000 4348912 1601419415.90 151.3852 59.9991 32.0000 1.9981 1.9997 404.3724 404.7796 0.0632 -1.0000 -1.0000 4348972 1601419416.00 151.3852 59.9991 32.0000 1.9978 1.9995 404.1870 404.5939 0.0631 -1.0000 -1.0000 4349212 1601419416.10 151.3852 59.9991 32.0000 1.9982 1.9999 404.1120 404.5186 0.0631 -1.0000 -1.0000 4349282 1601419416.20 151.3852 59.9991 32.0000 1.9976 1.9993 404.4749 404.8819 0.0632 -1.0000 -1.0000 4349342 1601419416.30 151.3852 59.9991 32.0000 1.9970 1.9987 404.3784 404.7847 0.0629 -1.0000 -1.0000 4349412 1601419416.40 151.3212 59.9991 32.0000 1.9960 1.9977 404.2366 404.6409 0.0634 -1.0000 -1.0000 4349482 1601419416.50 151.3212 59.9991 32.0000 1.9986 2.0002 404.0668 404.4705 0.0627 -1.0000 -1.0000 4350312 1601419416.60 151.3212 59.9991 32.0000 1.9983 2.0000 403.9939 404.3996 0.0631 -1.0000 -1.0000 4350382 1601419416.70 151.3212 59.9991 32.0000 1.9977 1.9994 404.0318 404.4388 0.0631 -1.0000 -1.0000 4350452 1601419416.80 151.3212 59.9991 32.0000 1.9958 1.9974 404.2474 404.6525 0.0628 -1.0000 -1.0000 4350512 1601419416.90 151.4695 59.9991 32.0000 1.9972 1.9989 404.4343 404.8390 0.0628 -1.0000 -1.0000 4350592 1601419417.00 151.4759 59.9991 32.0000 1.9968 1.9985 404.3054 404.7099 0.0628 -1.0000 -1.0000 4350652 1601419417.10 151.4759 59.9991 32.0000 1.9973 1.9989 404.2062 404.6114 0.0630 -1.0000 -1.0000 4350712 1601419417.20 151.4759 59.9991 32.0000 1.9987 2.0003 404.2988 404.7047 0.0630 -1.0000 -1.0000 4350782 1601419417.30 151.4759 59.9991 32.0000 1.9981 1.9998 404.5069 404.9123 0.0629 -1.0000 -1.0000 4350851 1601419417.40 151.4763 59.9991 32.0000 1.9972 1.9989 404.4727 404.8784 0.0630 -1.0000 -1.0000 4350911 1601419417.50 151.4773 59.9991 32.0000 1.9972 1.9988 404.3873 404.7942 0.0631 -1.0000 -1.0000 4350992 1601419417.60 151.4773 59.9991 32.0000 1.9971 1.9988 404.1041 404.5109 0.0632 -1.0000 -1.0000 4351051 1601419417.70 151.4773 59.9991 32.0000 1.9986 2.0003 403.9670 404.3730 0.0630 -1.0000 -1.0000 4351111 1601419417.80 151.4773 59.9991 32.0000 1.9979 1.9996 404.0171 404.4236 0.0632 -1.0000 -1.0000 4351181 1601419417.90 151.4773 59.9991 32.0000 1.9979 1.9996 404.1999 404.6054 0.0629 -1.0000 -1.0000 4351251 1601419418.00 151.3992 59.9991 32.0000 1.9969 1.9986 404.5578 404.9629 0.0630 -1.0000 -1.0000 4351311 1601419418.10 151.3992 59.9991 32.0000 1.9966 1.9983 404.4309 404.8386 0.0633 -1.0000 -1.0000 4351701 1601419418.20 151.3992 59.9991 32.0000 1.9971 1.9988 404.2483 404.6554 0.0631 -1.0000 -1.0000 4351761 1601419418.30 151.3992 59.9991 32.0000 1.9976 1.9992 404.0301 404.4367 0.0633 -1.0000 -1.0000 4351831 1601419418.40 151.3992 59.9991 32.0000 1.9977 1.9994 404.1878 404.5953 0.0632 -1.0000 -1.0000 4351901 1601419418.50 151.3992 59.9991 32.0000 1.9967 1.9984 404.5803 404.9868 0.0631 -1.0000 -1.0000 4351961 1601419418.60 151.3992 59.9991 32.0000 1.9983 1.9999 404.3614 404.7690 0.0632 -1.0000 -1.0000 4352021 1601419418.70 151.5589 59.9991 32.0000 1.9978 1.9994 404.0331 404.4396 0.0631 -1.0000 -1.0000 4352101 1601419418.80 151.5589 59.9991 32.0000 1.9987 2.0003 404.0331 404.4400 0.0632 -1.0000 -1.0000 4352161 1601419418.90 151.5589 59.9991 32.0000 1.9980 1.9996 404.1946 404.5998 0.0628 -1.0000 -1.0000 4352231 1601419419.00 151.5589 59.9991 32.0000 1.9954 1.9970 404.3730 404.7771 0.0627 -1.0000 -1.0000 4352301 1601419419.10 151.5589 59.9991 32.0000 1.9977 1.9994 404.1981 404.6039 0.0630 -1.0000 -1.0000 4352491 1601419419.20 151.4383 59.9991 32.0000 1.9977 1.9994 404.2340 404.6379 0.0628 -1.0000 -1.0000 4352561 1601419419.30 151.4179 59.9991 32.0000 1.9983 2.0000 403.8591 404.2654 0.0632 -1.0000 -1.0000 4352621 1601419419.40 151.4179 59.9991 32.0000 1.9987 2.0004 404.0063 404.4162 0.0636 -1.0000 -1.0000 4352691 1601419419.50 151.4179 59.9991 32.0000 1.9967 1.9983 404.4555 404.8625 0.0630 -1.0000 -1.0000 4352771 1601419419.60 151.4179 59.9991 32.0000 1.9955 1.9971 404.2724 404.6764 0.0627 -1.0000 -1.0000 4352940 1601419419.70 151.4204 59.9991 32.0000 1.9967 1.9983 404.1945 404.5992 0.0629 -1.0000 -1.0000 4353001 1601419419.80 151.4466 59.9991 32.0000 1.9973 1.9990 403.9805 404.3854 0.0628 -1.0000 -1.0000 4353080 1601419419.90 151.4466 59.9991 32.0000 1.9982 1.9999 404.0565 404.4611 0.0629 -1.0000 -1.0000 4353140 1601419420.00 151.4466 59.9991 32.0000 1.9977 1.9993 404.3977 404.8019 0.0626 -1.0000 -1.0000 4353201 1601419420.10 151.4466 59.9991 32.0000 1.9956 1.9973 404.4371 404.8419 0.0629 -1.0000 -1.0000 4353270 1601419420.20 151.4466 59.9991 32.0000 1.9969 1.9986 404.2504 404.6573 0.0632 -1.0000 -1.0000 4353460 1601419420.30 151.4466 59.9991 32.0000 1.9987 2.0003 404.2327 404.6403 0.0632 -1.0000 -1.0000 4353520 1601419420.40 151.5171 59.9991 32.0000 1.9981 1.9997 403.9365 404.3407 0.0628 -1.0000 -1.0000 4353600 1601419420.50 151.5233 59.9991 32.0000 1.9969 1.9986 403.9347 404.3388 0.0628 -1.0000 -1.0000 4353680 1601419420.60 151.5233 59.9991 32.0000 1.9963 1.9979 404.3053 404.7119 0.0632 -1.0000 -1.0000 4353740 1601419420.70 151.5233 59.9991 32.0000 1.9965 1.9981 404.4386 404.8462 0.0633 -1.0000 -1.0000 4353920 1601419420.80 151.5233 59.9991 32.0000 1.9971 1.9988 404.2775 404.6851 0.0631 -1.0000 -1.0000 4353990 1601419420.90 151.5233 59.9991 32.0000 1.9988 2.0005 403.9892 404.3964 0.0633 -1.0000 -1.0000 4354060 1601419421.00 151.5078 59.9991 32.0000 1.9989 2.0006 403.9779 404.3854 0.0632 -1.0000 -1.0000 4354120 1601419421.10 151.5011 59.9991 32.0000 1.9983 2.0000 404.1307 404.5373 0.0631 -1.0000 -1.0000 4354180 1601419421.20 151.5011 59.9991 32.0000 1.9974 1.9990 404.3726 404.7785 0.0630 -1.0000 -1.0000 4354990 1601419421.30 151.5011 59.9991 32.0000 1.9956 1.9973 404.5272 404.9340 0.0630 -1.0000 -1.0000 4355050 1601419421.40 151.5011 59.9991 32.0000 1.9978 1.9995 404.3704 404.7759 0.0629 -1.0000 -1.0000 4355110 1601419421.50 151.5011 59.9991 32.0000 1.9975 1.9991 404.1604 404.5665 0.0630 -1.0000 -1.0000 4355190 1601419421.60 151.4637 59.9991 32.0000 1.9985 2.0001 403.9833 404.3885 0.0630 -1.0000 -1.0000 4355259 1601419421.70 151.4637 59.9991 32.0000 1.9987 2.0004 404.2435 404.6506 0.0632 -1.0000 -1.0000 4355319 1601419421.80 151.4637 59.9991 32.0000 1.9966 1.9983 404.5843 404.9919 0.0632 -1.0000 -1.0000 4355399 1601419421.90 151.4637 59.9991 32.0000 1.9963 1.9979 404.4426 404.8490 0.0631 -1.0000 -1.0000 4355459 1601419422.00 151.4637 59.9991 32.0000 1.9984 2.0000 404.2712 404.6786 0.0633 -1.0000 -1.0000 4355529 1601419422.10 151.2550 59.9991 32.0000 1.9995 2.0012 403.9221 404.3274 0.0630 -1.0000 -1.0000 4355599 1601419422.20 151.2550 59.9991 32.0000 1.9988 2.0004 404.1165 404.5238 0.0633 -1.0000 -1.0000 4355659 1601419422.30 151.2550 59.9991 32.0000 1.9969 1.9985 404.2687 404.6755 0.0631 -1.0000 -1.0000 4355719 1601419422.40 151.2550 59.9991 32.0000 1.9957 1.9974 404.2375 404.6428 0.0630 -1.0000 -1.0000 4355799 1601419422.50 151.2550 59.9991 32.0000 1.9965 1.9982 404.3061 404.7136 0.0632 -1.0000 -1.0000 4355859 1601419422.60 151.2550 59.9991 32.0000 1.9987 2.0004 404.4127 404.8200 0.0632 -1.0000 -1.0000 4355959 1601419422.70 151.3621 59.9991 32.0000 1.9996 2.0012 404.2915 404.6987 0.0632 -1.0000 -1.0000 4356169 1601419422.80 151.3621 59.9991 32.0000 1.9986 2.0003 404.2987 404.7057 0.0631 -1.0000 -1.0000 4356239 1601419422.90 151.3621 59.9991 32.0000 1.9974 1.9991 404.5861 404.9921 0.0628 -1.0000 -1.0000 4356309 1601419423.00 151.3621 59.9991 32.0000 1.9957 1.9974 404.5461 404.9528 0.0631 -1.0000 -1.0000 4356369 1601419423.10 151.3621 59.9991 32.0000 1.9977 1.9993 404.4933 404.9000 0.0631 -1.0000 -1.0000 4356439 1601419423.20 151.3307 59.9991 32.0000 1.9969 1.9985 404.1502 404.5555 0.0629 -1.0000 -1.0000 4356669 1601419423.30 151.3307 59.9991 32.0000 1.9973 1.9989 403.9463 404.3533 0.0632 -1.0000 -1.0000 4356739 1601419423.40 151.3307 59.9991 32.0000 1.9982 1.9999 404.2964 404.7039 0.0633 -1.0000 -1.0000 4356799 1601419423.50 151.3307 59.9991 32.0000 1.9954 1.9971 404.4935 404.9017 0.0633 -1.0000 -1.0000 4356879 1601419423.60 151.3307 59.9991 32.0000 1.9975 1.9992 404.2729 404.6792 0.0630 -1.0000 -1.0000 4356939 1601419423.70 151.3603 59.9991 32.0000 1.9996 2.0013 404.1905 404.5960 0.0630 -1.0000 -1.0000 4357009 1601419423.80 151.4961 59.9991 32.0000 1.9993 2.0010 404.1548 404.5594 0.0626 -1.0000 -1.0000 4357199 1601419423.90 151.4961 59.9991 32.0000 1.9972 1.9989 404.4493 404.8544 0.0630 -1.0000 -1.0000 4357259 1601419424.00 151.4961 59.9991 32.0000 1.9988 2.0005 404.3357 404.7431 0.0632 -1.0000 -1.0000 4357319 1601419424.10 151.4961 59.9991 32.0000 1.9997 2.0014 403.9643 404.3699 0.0630 -1.0000 -1.0000 4357389 1601419424.20 151.4961 59.9991 32.0000 1.9992 2.0008 404.0067 404.4121 0.0629 -1.0000 -1.0000 4357458 1601419424.30 151.7261 59.9991 32.0000 1.9973 1.9989 404.2838 404.6912 0.0631 -1.0000 -1.0000 4358188 1601419424.40 151.7288 59.9991 32.0000 1.9966 1.9982 404.4628 404.8677 0.0629 -1.0000 -1.0000 4358258 1601419424.50 151.7288 59.9991 32.0000 1.9979 1.9996 404.6206 405.0256 0.0628 -1.0000 -1.0000 4358318 1601419424.60 151.7288 59.9991 32.0000 1.9981 1.9998 404.4907 404.8978 0.0630 -1.0000 -1.0000 4358378 1601419424.70 151.7288 59.9991 32.0000 1.9999 2.0016 404.2263 404.6304 0.0627 -1.0000 -1.0000 4358488 1601419424.80 151.7288 59.9991 32.0000 1.9967 1.9983 404.1994 404.6050 0.0631 -1.0000 -1.0000 4358548 1601419424.90 151.7285 59.9992 32.0000 1.9970 1.9986 404.4761 404.8823 0.0631 -1.0000 -1.0000 4358618 1601419425.00 151.7285 59.9992 32.0000 1.9979 1.9996 404.4517 404.8597 0.0633 -1.0000 -1.0000 4358688 1601419425.10 151.7285 59.9992 32.0000 1.9990 2.0007 404.3151 404.7233 0.0633 -1.0000 -1.0000 4358758 1601419425.20 151.7285 59.9992 32.0000 1.9974 1.9990 404.1844 404.5911 0.0631 -1.0000 -1.0000 4358828 1601419425.30 151.7285 59.9992 32.0000 1.9970 1.9987 404.5222 404.9297 0.0632 -1.0000 -1.0000 4358888 1601419425.40 151.5403 59.9992 32.0000 1.9956 1.9972 404.5828 404.9886 0.0628 -1.0000 -1.0000 4358948 1601419425.50 151.5403 59.9992 32.0000 1.9978 1.9995 404.0727 404.4791 0.0632 -1.0000 -1.0000 4359028 1601419425.60 151.5403 59.9992 32.0000 1.9987 2.0003 404.1141 404.5201 0.0629 -1.0000 -1.0000 4359088 1601419425.70 151.5403 59.9992 32.0000 1.9987 2.0003 404.3044 404.7087 0.0628 -1.0000 -1.0000 4359148 1601419425.80 151.5403 59.9992 32.0000 1.9962 1.9979 404.4339 404.8385 0.0628 -1.0000 -1.0000 4359218 1601419425.90 151.5645 59.9992 32.0000 1.9979 1.9995 404.4920 404.8989 0.0632 -1.0000 -1.0000 4359288 1601419426.00 151.5798 59.9992 32.0000 1.9987 2.0004 404.3625 404.7702 0.0632 -1.0000 -1.0000 4359348 1601419426.10 151.5798 59.9992 32.0000 1.9993 2.0009 403.9420 404.3503 0.0632 -1.0000 -1.0000 4359418 1601419426.20 151.5798 59.9992 32.0000 1.9977 1.9993 404.2014 404.6048 0.0628 -1.0000 -1.0000 4359488 1601419426.30 151.5798 59.9992 32.0000 1.9975 1.9992 404.4876 404.8945 0.0630 -1.0000 -1.0000 4359928 1601419426.40 151.5798 59.9992 32.0000 1.9974 1.9990 404.3105 404.7168 0.0631 -1.0000 -1.0000 4359998 1601419426.50 151.5798 59.9992 32.0000 1.9995 2.0011 404.0694 404.4770 0.0633 -1.0000 -1.0000 4400058 1601419426.60 151.6706 59.9992 32.0000 1.9986 2.0002 404.1130 404.5192 0.0630 -1.0000 -1.0000 4400118 1601419426.70 151.6706 59.9992 32.0000 1.9977 1.9993 404.4190 404.8255 0.0630 -1.0000 -1.0000 4400198 1601419426.80 151.6706 59.9992 32.0000 1.9970 1.9986 404.6333 405.0393 0.0630 -1.0000 -1.0000 4400258 1601419426.90 151.6706 59.9992 32.0000 1.9981 1.9998 404.3137 404.7196 0.0630 -1.0000 -1.0000 4400328 1601419427.00 151.6706 59.9992 32.0000 1.9991 2.0008 404.1359 404.5425 0.0631 -1.0000 -1.0000 4400388 1601419427.10 151.6536 59.9992 32.0000 1.9973 1.9989 404.3474 404.7524 0.0629 -1.0000 -1.0000 4400457 1601419427.20 151.6335 59.9992 32.0000 1.9959 1.9975 404.4260 404.8322 0.0631 -1.0000 -1.0000 4400528 1601419427.30 151.6335 59.9992 32.0000 1.9981 1.9998 404.3222 404.7292 0.0632 -1.0000 -1.0000 4400588 1601419427.40 151.6335 59.9992 32.0000 1.9998 2.0015 404.1303 404.5368 0.0630 -1.0000 -1.0000 4400948 1601419427.50 151.6335 59.9992 32.0000 1.9967 1.9984 404.5138 404.9186 0.0628 -1.0000 -1.0000 4401028 1601419427.60 151.6335 59.9992 32.0000 1.9959 1.9976 404.5681 404.9745 0.0630 -1.0000 -1.0000 4401088 1601419427.70 151.6335 59.9992 32.0000 1.9997 2.0013 404.3881 404.7943 0.0630 -1.0000 -1.0000 4401177 1601419427.80 151.5024 59.9992 32.0000 2.0008 2.0024 404.4061 404.8121 0.0630 -1.0000 -1.0000 4401257 1601419427.90 151.5024 59.9992 32.0000 1.9992 2.0008 404.7948 405.2010 0.0630 -1.0000 -1.0000 4401318 1601419428.00 151.5024 59.9992 32.0000 1.9987 2.0004 404.5189 404.9243 0.0628 -1.0000 -1.0000 4401377 1601419428.10 151.5024 59.9992 32.0000 2.0018 2.0034 404.4570 404.8621 0.0629 -1.0000 -1.0000 4401457 1601419428.20 151.5024 59.9992 32.0000 1.9978 1.9994 404.5402 404.9471 0.0630 -1.0000 -1.0000 4401518 1601419428.30 151.5024 59.9992 32.0000 1.9962 1.9978 404.5271 404.9332 0.0631 -1.0000 -1.0000 4401587 1601419428.40 151.5024 59.9992 32.0000 1.9987 2.0004 404.5762 404.9822 0.0629 -1.0000 -1.0000 4401687 1601419428.50 151.5024 59.9992 32.0000 1.9977 1.9993 404.4107 404.8176 0.0631 -1.0000 -1.0000 4401747 1601419428.60 151.5024 59.9992 32.0000 1.9975 1.9991 404.4350 404.8419 0.0632 -1.0000 -1.0000 4401817 1601419428.70 151.3016 59.9992 32.0000 1.9965 1.9981 404.4338 404.8417 0.0632 -1.0000 -1.0000 4401887 1601419428.80 151.3016 59.9992 32.0000 1.9965 1.9981 404.3657 404.7728 0.0631 -1.0000 -1.0000 4401947 1601419428.90 151.3016 59.9992 32.0000 1.9971 1.9987 404.2069 404.6125 0.0629 -1.0000 -1.0000 4402197 1601419429.00 151.3016 59.9992 32.0000 1.9988 2.0005 404.2108 404.6168 0.0630 -1.0000 -1.0000 4402257 1601419429.10 151.3016 59.9992 32.0000 1.9995 2.0012 404.0030 404.4078 0.0629 -1.0000 -1.0000 4402317 1601419429.20 151.3016 59.9992 32.0000 1.9972 1.9989 404.0661 404.4719 0.0630 -1.0000 -1.0000 4402397 1601419429.30 151.2906 59.9992 32.0000 1.9964 1.9980 404.2470 404.6540 0.0631 -1.0000 -1.0000 4402457 1601419429.40 151.2906 59.9992 32.0000 1.9963 1.9979 404.3568 404.7633 0.0632 -1.0000 -1.0000 4402907 1601419429.50 151.2906 59.9992 32.0000 1.9953 1.9969 404.3547 404.7601 0.0627 -1.0000 -1.0000 4402977 1601419429.60 151.2906 59.9992 32.0000 1.9973 1.9989 404.2401 404.6476 0.0633 -1.0000 -1.0000 4403037 1601419429.70 151.3098 59.9992 32.0000 1.9982 1.9999 404.0504 404.4550 0.0629 -1.0000 -1.0000 4403107 1601419429.80 151.4979 59.9994 32.0000 1.9998 2.0015 404.0881 404.4930 0.0627 -1.0000 -1.0000 4403177 1601419429.90 151.4979 59.9994 32.0000 1.9993 2.0009 404.2303 404.6368 0.0631 -1.0000 -1.0000 4403417 1601419430.00 151.4979 59.9994 32.0000 1.9968 1.9984 404.4310 404.8368 0.0630 -1.0000 -1.0000 4403477 1601419430.10 151.4979 59.9994 32.0000 1.9969 1.9985 404.4962 404.9026 0.0630 -1.0000 -1.0000 4403547 1601419430.20 151.4979 59.9994 32.0000 1.9996 2.0013 404.3216 404.7284 0.0631 -1.0000 -1.0000 4403617 1601419430.30 151.4979 59.9994 32.0000 1.9985 2.0002 404.2214 404.6271 0.0630 -1.0000 -1.0000 4403677 1601419430.40 151.4979 59.9994 32.0000 1.9975 1.9992 404.4119 404.8177 0.0630 -1.0000 -1.0000 4403747 1601419430.50 151.4979 59.9994 32.0000 1.9973 1.9989 404.5370 404.9448 0.0632 -1.0000 -1.0000 4403817 1601419430.60 151.4979 59.9994 32.0000 1.9968 1.9985 404.5397 404.9456 0.0630 -1.0000 -1.0000 4403877 1601419430.70 151.4979 59.9994 32.0000 1.9988 2.0004 404.4327 404.8397 0.0632 -1.0000 -1.0000 4403957 1601419430.80 151.8602 59.9994 32.0000 1.9978 1.9995 404.5259 404.9332 0.0631 -1.0000 -1.0000 4404017 1601419430.90 151.8602 59.9994 32.0000 1.9970 1.9986 404.8490 405.2545 0.0630 -1.0000 -1.0000 4404087 1601419431.00 151.6703 59.9994 32.0000 1.9982 1.9998 404.4513 404.8579 0.0630 -1.0000 -1.0000 4404157 1601419431.10 151.6608 59.9994 32.0000 1.9997 2.0014 404.1028 404.5092 0.0631 -1.0000 -1.0000 4404217 1601419431.20 151.6608 59.9994 32.0000 1.9986 2.0002 404.4809 404.8876 0.0631 -1.0000 -1.0000 4404287 1601419431.30 151.6608 59.9994 32.0000 1.9976 1.9993 404.5374 404.9432 0.0629 -1.0000 -1.0000 4404347 1601419431.40 151.6608 59.9994 32.0000 2.0000 2.0017 404.5555 404.9637 0.0633 -1.0000 -1.0000 4404687 1601419431.50 151.5691 59.9994 32.0000 1.9985 2.0002 404.1110 404.5171 0.0630 -1.0000 -1.0000 4404757 1601419431.60 151.2717 59.9994 32.0000 1.9970 1.9987 404.0105 404.4161 0.0630 -1.0000 -1.0000 4404827 1601419431.70 151.2717 59.9994 32.0000 1.9978 1.9994 404.0499 404.4565 0.0631 -1.0000 -1.0000 4404887 1601419431.80 151.2717 59.9994 32.0000 1.9971 1.9988 404.2003 404.6068 0.0631 -1.0000 -1.0000 4404957 1601419431.90 151.2717 59.9994 32.0000 1.9969 1.9986 404.3635 404.7703 0.0631 -1.0000 -1.0000 4405027 1601419432.00 151.2717 59.9994 32.0000 1.9963 1.9980 404.3339 404.7418 0.0633 -1.0000 -1.0000 4405087 1601419432.10 151.2900 59.9994 32.0000 1.9959 1.9976 404.1332 404.5393 0.0631 -1.0000 -1.0000 4405156 1601419432.20 151.3397 59.9994 32.0000 1.9969 1.9986 404.0213 404.4276 0.0630 -1.0000 -1.0000 4405216 1601419432.30 151.3397 59.9994 32.0000 1.9971 1.9988 404.1779 404.5846 0.0632 -1.0000 -1.0000 4405286 1601419432.40 151.3397 59.9994 32.0000 1.9969 1.9986 404.1025 404.5097 0.0633 -1.0000 -1.0000 4405726 1601419432.50 151.3397 59.9994 32.0000 1.9961 1.9977 404.1143 404.5222 0.0633 -1.0000 -1.0000 4405786 1601419432.60 151.3397 59.9994 32.0000 1.9964 1.9980 404.4661 404.8730 0.0631 -1.0000 -1.0000 4405856 1601419432.70 151.4396 59.9994 32.0000 1.9976 1.9992 404.2613 404.6682 0.0632 -1.0000 -1.0000 4405926 1601419432.80 151.4396 59.9994 32.0000 1.9974 1.9991 404.1810 404.5881 0.0632 -1.0000 -1.0000 4405986 1601419432.90 151.4396 59.9994 32.0000 1.9985 2.0002 404.1870 404.5917 0.0629 -1.0000 -1.0000 4406266 1601419433.00 151.4396 59.9994 32.0000 1.9972 1.9988 404.4908 404.8976 0.0631 -1.0000 -1.0000 4406326 1601419433.10 151.4396 59.9994 32.0000 1.9972 1.9988 404.4845 404.8921 0.0633 -1.0000 -1.0000 4406396 1601419433.20 151.3762 59.9994 32.0000 1.9976 1.9992 404.3548 404.7605 0.0628 -1.0000 -1.0000 4406466 1601419433.30 151.2785 59.9994 32.0000 1.9980 1.9996 404.1948 404.5993 0.0629 -1.0000 -1.0000 4406536 1601419433.40 151.2785 59.9994 32.0000 1.9960 1.9977 403.9822 404.3878 0.0629 -1.0000 -1.0000 4406596 1601419433.50 151.2785 59.9994 32.0000 1.9971 1.9987 404.0703 404.4751 0.0629 -1.0000 -1.0000 4406696 1601419433.60 151.2785 59.9994 32.0000 1.9962 1.9978 404.1680 404.5746 0.0632 -1.0000 -1.0000 4406766 1601419433.70 151.2785 59.9994 32.0000 1.9960 1.9976 404.3838 404.7913 0.0631 -1.0000 -1.0000 4406826 1601419433.80 151.3568 59.9994 32.0000 1.9969 1.9985 404.4562 404.8622 0.0629 -1.0000 -1.0000 4406896 1601419433.90 151.3568 59.9994 32.0000 1.9989 2.0005 404.3110 404.7159 0.0629 -1.0000 -1.0000 4406956 1601419434.00 151.3568 59.9994 32.0000 1.9981 1.9997 404.1515 404.5575 0.0630 -1.0000 -1.0000 4407486 1601419434.10 151.3568 59.9994 32.0000 1.9973 1.9990 404.1840 404.5913 0.0633 -1.0000 -1.0000 4407566 1601419434.20 151.3568 59.9994 32.0000 1.9974 1.9991 404.3379 404.7431 0.0631 -1.0000 -1.0000 4407626 1601419434.30 151.3568 59.9994 32.0000 1.9964 1.9981 404.3523 404.7592 0.0629 -1.0000 -1.0000 4407686 1601419434.40 151.3769 59.9994 32.0000 1.9962 1.9979 404.3964 404.8033 0.0633 -1.0000 -1.0000 4407756 1601419434.50 151.3769 59.9994 32.0000 1.9980 1.9997 404.0953 404.5028 0.0633 -1.0000 -1.0000 4407986 1601419434.60 151.3769 59.9994 32.0000 2.0004 2.0021 404.1717 404.5787 0.0631 -1.0000 -1.0000 4408046 1601419434.70 151.3769 59.9994 32.0000 1.9981 1.9998 403.9954 404.4002 0.0628 -1.0000 -1.0000 4408126 1601419434.80 151.3769 59.9994 32.0000 1.9970 1.9987 404.2599 404.6682 0.0634 -1.0000 -1.0000 4408186 1601419434.90 151.3769 59.9994 32.0000 1.9950 1.9966 404.3654 404.7723 0.0630 -1.0000 -1.0000 4408256 1601419435.00 151.3363 59.9986 32.0000 1.9960 1.9977 404.3567 404.7632 0.0631 -1.0000 -1.0000 4408446 1601419435.10 151.3363 59.9986 32.0000 1.9965 1.9981 404.3643 404.7699 0.0631 -1.0000 -1.0000 4408506 1601419435.20 151.3363 59.9986 32.0000 1.9989 2.0005 404.1244 404.5324 0.0633 -1.0000 -1.0000 4408576 1601419435.30 151.3363 59.9986 32.0000 1.9977 1.9994 404.1463 404.5530 0.0631 -1.0000 -1.0000 4408636 1601419435.40 151.3363 59.9986 32.0000 1.9952 1.9968 404.4512 404.8580 0.0630 -1.0000 -1.0000 4408706 1601419435.50 151.3363 59.9986 32.0000 1.9964 1.9981 404.4253 404.8307 0.0629 -1.0000 -1.0000 4408776 1601419435.60 151.3363 59.9986 32.0000 1.9974 1.9990 404.5049 404.9118 0.0632 -1.0000 -1.0000 4408836 1601419435.70 151.4861 59.9986 32.0000 1.9967 1.9984 404.3839 404.7901 0.0630 -1.0000 -1.0000 4408916 1601419435.80 151.4861 59.9986 32.0000 1.9959 1.9976 404.3136 404.7194 0.0630 -1.0000 -1.0000 4408996 1601419435.90 151.4861 59.9986 32.0000 1.9969 1.9985 404.2794 404.6839 0.0627 -1.0000 -1.0000 4409055 1601419436.00 151.4861 59.9986 32.0000 1.9972 1.9988 404.0295 404.4336 0.0629 -1.0000 -1.0000 4409185 1601419436.10 151.5132 59.9986 32.0000 1.9963 1.9979 404.0637 404.4706 0.0632 -1.0000 -1.0000 4409255 1601419436.20 151.5132 59.9986 32.0000 1.9963 1.9980 404.0592 404.4656 0.0631 -1.0000 -1.0000 4409315 1601419436.30 151.5132 59.9986 32.0000 1.9974 1.9990 404.2359 404.6424 0.0632 -1.0000 -1.0000 4409375 1601419436.40 151.5132 59.9986 32.0000 1.9970 1.9986 404.3509 404.7581 0.0629 -1.0000 -1.0000 4409455 1601419436.50 151.5132 59.9986 32.0000 1.9973 1.9990 404.2296 404.6334 0.0627 -1.0000 -1.0000 4410205 1601419436.60 151.5132 59.9986 32.0000 1.9986 2.0002 404.3223 404.7280 0.0629 -1.0000 -1.0000 4410265 1601419436.70 151.6400 59.9986 32.0000 1.9976 1.9992 404.1151 404.5208 0.0632 -1.0000 -1.0000 4410345 1601419436.80 151.6400 59.9986 32.0000 1.9984 2.0001 404.2073 404.6125 0.0629 -1.0000 -1.0000 4410405 1601419436.90 151.6400 59.9986 32.0000 1.9972 1.9989 404.3423 404.7498 0.0632 -1.0000 -1.0000 4410475 1601419437.00 151.6400 59.9986 32.0000 1.9973 1.9989 404.5680 404.9752 0.0631 -1.0000 -1.0000 4410535 1601419437.10 151.6400 59.9986 32.0000 1.9988 2.0004 404.3751 404.7829 0.0633 -1.0000 -1.0000 4410605 1601419437.20 151.6400 59.9986 32.0000 1.9990 2.0007 404.0718 404.4784 0.0631 -1.0000 -1.0000 4410685 1601419437.30 151.6907 59.9986 32.0000 1.9984 2.0001 404.1397 404.5461 0.0630 -1.0000 -1.0000 4410745 1601419437.40 151.6907 59.9986 32.0000 1.9974 1.9991 404.2664 404.6732 0.0631 -1.0000 -1.0000 4410815 1601419437.50 151.6907 59.9986 32.0000 1.9966 1.9982 404.6579 405.0644 0.0630 -1.0000 -1.0000 4410885 1601419437.60 151.6907 59.9986 32.0000 1.9979 1.9995 404.5403 404.9472 0.0631 -1.0000 -1.0000 4410945 1601419437.70 151.6907 59.9986 32.0000 1.9965 1.9981 404.2935 404.7004 0.0632 -1.0000 -1.0000 4411005 1601419437.80 151.5324 59.9986 32.0000 1.9972 1.9989 404.0904 404.4982 0.0632 -1.0000 -1.0000 4411085 1601419437.90 151.4892 59.9986 32.0000 1.9969 1.9986 404.1769 404.5832 0.0631 -1.0000 -1.0000 4411145 1601419438.00 151.4892 59.9986 32.0000 1.9958 1.9974 404.5203 404.9288 0.0634 -1.0000 -1.0000 4411215 1601419438.10 151.4637 59.9986 32.0000 1.9965 1.9982 404.3876 404.7946 0.0631 -1.0000 -1.0000 4411445 1601419438.20 151.4637 59.9986 32.0000 1.9995 2.0012 404.2944 404.7013 0.0632 -1.0000 -1.0000 4411515 1601419438.30 151.4637 59.9986 32.0000 1.9990 2.0007 404.0570 404.4647 0.0633 -1.0000 -1.0000 4411575 1601419438.40 151.4637 59.9986 32.0000 1.9964 1.9981 404.2539 404.6600 0.0628 -1.0000 -1.0000 4411645 1601419438.50 151.4637 59.9986 32.0000 1.9984 2.0001 404.4379 404.8439 0.0632 -1.0000 -1.0000 4411715 1601419438.60 151.4637 59.9986 32.0000 1.9976 1.9993 404.2249 404.6321 0.0632 -1.0000 -1.0000 4412195 1601419438.70 151.4637 59.9986 32.0000 1.9986 2.0003 404.0997 404.5085 0.0634 -1.0000 -1.0000 4412265 1601419438.80 151.4637 59.9986 32.0000 1.9977 1.9994 404.0129 404.4191 0.0630 -1.0000 -1.0000 4412335 1601419438.90 151.4246 59.9986 32.0000 1.9989 2.0005 404.5233 404.9291 0.0629 -1.0000 -1.0000 4412405 1601419439.00 151.4246 59.9986 32.0000 1.9974 1.9991 404.6368 405.0426 0.0629 -1.0000 -1.0000 4412474 1601419439.10 151.4246 59.9986 32.0000 1.9971 1.9988 404.4985 404.9032 0.0628 -1.0000 -1.0000 4412535 1601419439.20 151.4246 59.9986 32.0000 1.9976 1.9993 404.2603 404.6683 0.0632 -1.0000 -1.0000 4412605 1601419439.30 151.4246 59.9986 32.0000 1.9996 2.0013 404.2289 404.6345 0.0630 -1.0000 -1.0000 4412674 1601419439.40 151.4246 59.9986 32.0000 1.9982 1.9999 404.4066 404.8134 0.0632 -1.0000 -1.0000 4412734 1601419439.50 151.6119 59.9986 32.0000 1.9982 1.9998 404.6187 405.0259 0.0630 -1.0000 -1.0000 4412804 1601419439.60 151.6119 59.9986 32.0000 1.9958 1.9974 404.5449 404.9499 0.0630 -1.0000 -1.0000 4413184 1601419439.70 151.6119 59.9986 32.0000 1.9983 2.0000 404.2553 404.6625 0.0632 -1.0000 -1.0000 4413244 1601419439.80 151.6119 59.9986 32.0000 1.9988 2.0004 404.2822 404.6887 0.0630 -1.0000 -1.0000 4413325 1601419439.90 151.6119 59.9986 32.0000 1.9986 2.0002 404.4099 404.8161 0.0631 -1.0000 -1.0000 4413384 1601419440.00 151.6119 59.9986 32.0000 1.9962 1.9978 404.4327 404.8400 0.0632 -1.0000 -1.0000 4413444 1601419440.10 151.8413 59.9986 32.0000 1.9985 2.0002 404.0808 404.4872 0.0630 -1.0000 -1.0000 4414164 1601419440.20 151.8522 59.9986 32.0000 1.9990 2.0007 404.0018 404.4084 0.0631 -1.0000 -1.0000 4414234 1601419440.30 151.8522 59.9986 32.0000 1.9977 1.9993 404.4563 404.8622 0.0631 -1.0000 -1.0000 4414294 1601419440.40 151.8522 59.9986 32.0000 1.9968 1.9984 404.6759 405.0829 0.0630 -1.0000 -1.0000 4414364 1601419440.50 151.8522 59.9986 32.0000 1.9978 1.9995 404.4130 404.8208 0.0633 -1.0000 -1.0000 4414434 1601419440.60 151.8522 59.9986 32.0000 1.9971 1.9988 404.1145 404.5214 0.0632 -1.0000 -1.0000 4414494 1601419440.70 151.4189 59.9986 32.0000 1.9998 2.0014 404.1631 404.5699 0.0631 -1.0000 -1.0000 4414564 1601419440.80 151.4040 59.9986 32.0000 1.9987 2.0003 404.4100 404.8189 0.0634 -1.0000 -1.0000 4414624 1601419440.90 151.4040 59.9986 32.0000 1.9982 1.9999 404.3640 404.7714 0.0631 -1.0000 -1.0000 4414704 1601419441.00 151.4040 59.9986 32.0000 1.9983 1.9999 404.1408 404.5474 0.0632 -1.0000 -1.0000 4414764 1601419441.10 151.4040 59.9986 32.0000 1.9986 2.0003 403.8330 404.2396 0.0630 -1.0000 -1.0000 4414834 1601419441.20 151.4040 59.9986 32.0000 1.9971 1.9987 404.4990 404.9042 0.0629 -1.0000 -1.0000 4414914 1601419441.30 151.6068 59.9986 32.0000 1.9979 1.9996 404.6309 405.0376 0.0631 -1.0000 -1.0000 4414974 1601419441.40 151.6068 59.9986 32.0000 1.9983 2.0000 404.5172 404.9224 0.0629 -1.0000 -1.0000 4415034 1601419441.50 151.6068 59.9986 32.0000 1.9988 2.0004 404.1888 404.5944 0.0630 -1.0000 -1.0000 4415104 1601419441.60 151.6068 59.9986 32.0000 1.9999 2.0015 404.1327 404.5371 0.0627 -1.0000 -1.0000 4415174 1601419441.70 151.6068 59.9986 32.0000 1.9971 1.9988 404.3990 404.8063 0.0630 -1.0000 -1.0000 4415234 1601419441.80 151.6280 59.9986 32.0000 1.9967 1.9984 404.5531 404.9574 0.0627 -1.0000 -1.0000 4415314 1601419441.90 151.6662 59.9986 32.0000 1.9970 1.9986 404.6090 405.0149 0.0630 -1.0000 -1.0000 4415374 1601419442.00 151.6662 59.9986 32.0000 2.0001 2.0017 404.1675 404.5754 0.0632 -1.0000 -1.0000 4415434 1601419442.10 151.6662 59.9986 32.0000 1.9994 2.0011 404.2931 404.6983 0.0628 -1.0000 -1.0000 4415514 1601419442.20 151.6662 59.9986 32.0000 1.9994 2.0010 404.2440 404.6481 0.0627 -1.0000 -1.0000 4415574 1601419442.30 151.6662 59.9986 32.0000 1.9978 1.9994 404.6488 405.0560 0.0632 -1.0000 -1.0000 4415634 1601419442.40 151.6662 59.9986 32.0000 1.9971 1.9987 404.5677 404.9740 0.0628 -1.0000 -1.0000 4415704 1601419442.50 151.6662 59.9986 32.0000 1.9966 1.9983 404.5038 404.9118 0.0633 -1.0000 -1.0000 4415774 1601419442.60 151.6662 59.9986 32.0000 1.9973 1.9990 404.2504 404.6587 0.0633 -1.0000 -1.0000 4415834 1601419442.70 151.6662 59.9986 32.0000 1.9974 1.9990 404.1448 404.5494 0.0626 -1.0000 -1.0000 4416193 1601419442.80 151.6662 59.9986 32.0000 1.9989 2.0006 404.5139 404.9213 0.0631 -1.0000 -1.0000 4416253 1601419442.90 151.5963 59.9986 32.0000 1.9966 1.9983 404.4898 404.8956 0.0631 -1.0000 -1.0000 4416323 1601419443.00 151.5463 59.9986 32.0000 1.9960 1.9976 404.4304 404.8375 0.0631 -1.0000 -1.0000 4416383 1601419443.10 151.5463 59.9986 32.0000 1.9978 1.9995 403.9042 404.3109 0.0631 -1.0000 -1.0000 4416453 1601419443.20 151.5463 59.9986 32.0000 1.9981 1.9997 404.3954 404.8010 0.0630 -1.0000 -1.0000 4416693 1601419443.30 151.5463 59.9986 32.0000 1.9969 1.9985 404.5432 404.9490 0.0629 -1.0000 -1.0000 4416763 1601419443.40 151.5463 59.9986 32.0000 1.9976 1.9992 404.6975 405.1048 0.0632 -1.0000 -1.0000 4416823 1601419443.50 151.5076 59.9986 32.0000 1.9981 1.9997 404.3219 404.7283 0.0630 -1.0000 -1.0000 4416893 1601419443.60 151.5076 59.9986 32.0000 2.0000 2.0016 404.0553 404.4611 0.0631 -1.0000 -1.0000 4416953 1601419443.70 151.5076 59.9986 32.0000 1.9992 2.0009 404.2321 404.6385 0.0630 -1.0000 -1.0000 4417213 1601419443.80 151.5076 59.9986 32.0000 1.9975 1.9992 404.4714 404.8775 0.0630 -1.0000 -1.0000 4417283 1601419443.90 151.5076 59.9986 32.0000 1.9970 1.9987 404.4770 404.8846 0.0633 -1.0000 -1.0000 4417343 1601419444.00 151.5076 59.9986 32.0000 1.9989 2.0006 404.5702 404.9789 0.0633 -1.0000 -1.0000 4417413 1601419444.10 151.4241 59.9986 32.0000 1.9992 2.0009 404.4496 404.8545 0.0629 -1.0000 -1.0000 4417483 1601419444.20 151.3336 59.9986 32.0000 1.9974 1.9990 404.3491 404.7561 0.0633 -1.0000 -1.0000 4417683 1601419444.30 151.3336 59.9986 32.0000 1.9964 1.9980 404.3052 404.7116 0.0630 -1.0000 -1.0000 4417743 1601419444.40 151.3336 59.9986 32.0000 1.9956 1.9973 404.6266 405.0351 0.0632 -1.0000 -1.0000 4417823 1601419444.50 151.3336 59.9986 32.0000 1.9978 1.9995 404.4608 404.8675 0.0631 -1.0000 -1.0000 4417883 1601419444.60 151.3336 59.9986 32.0000 2.0003 2.0020 404.2588 404.6661 0.0633 -1.0000 -1.0000 4417943 1601419444.70 151.6301 59.9983 32.0000 1.9986 2.0003 404.0128 404.4190 0.0630 -1.0000 -1.0000 4418712 1601419444.80 151.6301 59.9983 32.0000 1.9979 1.9995 404.2944 404.7001 0.0630 -1.0000 -1.0000 4418772 1601419444.90 151.6301 59.9983 32.0000 1.9965 1.9981 404.3522 404.7554 0.0627 -1.0000 -1.0000 4418852 1601419445.00 151.6301 59.9983 32.0000 1.9981 1.9998 404.5188 404.9248 0.0630 -1.0000 -1.0000 4418942 1601419445.10 151.6301 59.9983 32.0000 1.9994 2.0011 404.1379 404.5439 0.0631 -1.0000 -1.0000 4419002 1601419445.20 151.5241 59.9983 32.0000 1.9988 2.0005 403.9861 404.3905 0.0629 -1.0000 -1.0000 4419072 1601419445.30 151.4843 59.9983 32.0000 1.9985 2.0001 404.2831 404.6898 0.0631 -1.0000 -1.0000 4419132 1601419445.40 151.4843 59.9983 32.0000 1.9999 2.0015 404.5033 404.9099 0.0631 -1.0000 -1.0000 4419202 1601419445.50 151.4843 59.9983 32.0000 1.9991 2.0008 404.0527 404.4586 0.0630 -1.0000 -1.0000 4419272 1601419445.60 151.4843 59.9983 32.0000 1.9994 2.0011 404.0911 404.4962 0.0630 -1.0000 -1.0000 4419332 1601419445.70 151.4843 59.9983 32.0000 1.9958 1.9974 404.3904 404.7980 0.0633 -1.0000 -1.0000 4419392 1601419445.80 151.5723 59.9983 32.0000 1.9966 1.9982 404.5338 404.9389 0.0629 -1.0000 -1.0000 4419472 1601419445.90 151.5723 59.9983 32.0000 1.9967 1.9984 404.3035 404.7103 0.0631 -1.0000 -1.0000 4419532 1601419446.00 151.5723 59.9983 32.0000 1.9984 2.0001 404.0518 404.4580 0.0631 -1.0000 -1.0000 4419592 1601419446.10 151.5723 59.9983 32.0000 1.9966 1.9983 404.6789 405.0858 0.0632 -1.0000 -1.0000 4419662 1601419446.20 151.5723 59.9983 32.0000 1.9984 2.0001 404.5583 404.9668 0.0633 -1.0000 -1.0000 4419732 1601419446.30 151.5723 59.9983 32.0000 1.9982 1.9999 404.5571 404.9645 0.0632 -1.0000 -1.0000 4419962 1601419446.40 151.5599 59.9983 32.0000 1.9986 2.0002 404.0706 404.4769 0.0631 -1.0000 -1.0000 4420042 1601419446.50 151.5599 59.9983 32.0000 1.9980 1.9997 404.4608 404.8673 0.0629 -1.0000 -1.0000 4420102 1601419446.60 151.5599 59.9983 32.0000 1.9975 1.9992 404.3883 404.7933 0.0629 -1.0000 -1.0000 4420171 1601419446.70 151.5599 59.9983 32.0000 1.9992 2.0008 404.1794 404.5847 0.0629 -1.0000 -1.0000 4420251 1601419446.80 151.5599 59.9983 32.0000 1.9981 1.9997 404.1451 404.5516 0.0631 -1.0000 -1.0000 4420312 1601419446.90 151.5599 59.9983 32.0000 1.9976 1.9993 404.4273 404.8333 0.0630 -1.0000 -1.0000 4420381 1601419447.00 151.5599 59.9983 32.0000 1.9964 1.9981 404.4689 404.8767 0.0634 -1.0000 -1.0000 4420441 1601419447.10 151.5599 59.9983 32.0000 1.9983 2.0000 404.4175 404.8240 0.0631 -1.0000 -1.0000 4420501 1601419447.20 151.5599 59.9983 32.0000 1.9982 1.9998 404.1969 404.6040 0.0632 -1.0000 -1.0000 4420591 1601419447.30 151.5599 59.9983 32.0000 1.9989 2.0005 404.1685 404.5728 0.0626 -1.0000 -1.0000 4420731 1601419447.40 151.5599 59.9983 32.0000 1.9975 1.9992 404.3320 404.7375 0.0630 -1.0000 -1.0000 4420791 1601419447.50 151.5599 59.9983 32.0000 1.9965 1.9981 404.3792 404.7863 0.0632 -1.0000 -1.0000 4420861 1601419447.60 151.5205 59.9983 32.0000 1.9966 1.9983 404.1197 404.5272 0.0633 -1.0000 -1.0000 4420931 1601419447.70 151.4312 59.9983 32.0000 1.9983 2.0000 404.0352 404.4422 0.0631 -1.0000 -1.0000 4420991 1601419447.80 151.4312 59.9983 32.0000 1.9988 2.0004 404.0237 404.4289 0.0630 -1.0000 -1.0000 4421061 1601419447.90 151.4312 59.9983 32.0000 1.9974 1.9991 404.3559 404.7619 0.0630 -1.0000 -1.0000 4421211 1601419448.00 151.4312 59.9983 32.0000 1.9979 1.9996 404.4879 404.8961 0.0632 -1.0000 -1.0000 4421271 1601419448.10 151.4312 59.9983 32.0000 1.9985 2.0002 404.4607 404.8654 0.0628 -1.0000 -1.0000 4421341 1601419448.20 151.4312 59.9983 32.0000 1.9979 1.9995 404.2236 404.6293 0.0630 -1.0000 -1.0000 4421411 1601419448.30 151.4312 59.9983 32.0000 1.9983 2.0000 404.1958 404.6018 0.0631 -1.0000 -1.0000 4421471 1601419448.40 151.4312 59.9983 32.0000 1.9970 1.9987 404.1386 404.5451 0.0630 -1.0000 -1.0000 4422350 1601419448.50 151.4312 59.9983 32.0000 1.9973 1.9990 404.2878 404.6918 0.0627 -1.0000 -1.0000 4422411 1601419448.60 151.4312 59.9983 32.0000 1.9979 1.9996 404.4663 404.8725 0.0631 -1.0000 -1.0000 4422480 1601419448.70 151.4312 59.9983 32.0000 1.9972 1.9989 404.4290 404.8366 0.0633 -1.0000 -1.0000 4422550 1601419448.80 151.6027 59.9983 32.0000 1.9996 2.0013 404.3039 404.7118 0.0633 -1.0000 -1.0000 4422630 1601419448.90 151.6027 59.9983 32.0000 1.9992 2.0009 404.0341 404.4404 0.0631 -1.0000 -1.0000 4422720 1601419449.00 151.6027 59.9983 32.0000 1.9991 2.0008 404.1344 404.5416 0.0633 -1.0000 -1.0000 4422780 1601419449.10 151.6027 59.9983 32.0000 1.9975 1.9992 404.4130 404.8205 0.0631 -1.0000 -1.0000 4422850 1601419449.20 151.6027 59.9983 32.0000 1.9968 1.9984 404.5410 404.9466 0.0630 -1.0000 -1.0000 4422920 1601419449.30 151.5892 59.9983 32.0000 1.9971 1.9988 404.4702 404.8778 0.0633 -1.0000 -1.0000 4422980 1601419449.40 151.5658 59.9983 32.0000 1.9985 2.0002 404.1177 404.5241 0.0630 -1.0000 -1.0000 4423040 1601419449.50 151.5658 59.9983 32.0000 1.9987 2.0004 404.1642 404.5696 0.0630 -1.0000 -1.0000 4423120 1601419449.60 151.5658 59.9983 32.0000 1.9974 1.9991 404.2531 404.6600 0.0632 -1.0000 -1.0000 4423180 1601419449.70 151.5658 59.9983 32.0000 1.9964 1.9980 404.4511 404.8585 0.0632 -1.0000 -1.0000 4423240 1601419449.80 151.5658 59.9983 32.0000 1.9970 1.9986 404.3325 404.7399 0.0632 -1.0000 -1.0000 4423310 1601419449.90 151.4234 59.9986 32.0000 1.9981 1.9997 404.1883 404.5956 0.0633 -1.0000 -1.0000 4423380 1601419450.00 151.4234 59.9986 32.0000 1.9975 1.9991 404.5095 404.9144 0.0628 -1.0000 -1.0000 4423440 1601419450.10 151.4234 59.9986 32.0000 1.9958 1.9975 404.4997 404.9051 0.0630 -1.0000 -1.0000 4423510 1601419450.20 151.4234 59.9986 32.0000 1.9974 1.9991 404.4608 404.8675 0.0631 -1.0000 -1.0000 4423580 1601419450.30 151.4234 59.9986 32.0000 1.9986 2.0003 404.2202 404.6264 0.0630 -1.0000 -1.0000 4423640 1601419450.40 151.4234 59.9986 32.0000 2.0008 2.0025 404.1236 404.5304 0.0632 -1.0000 -1.0000 4423730 1601419450.50 151.4234 59.9986 32.0000 1.9966 1.9983 404.4110 404.8186 0.0632 -1.0000 -1.0000 4423790 1601419450.60 151.4234 59.9986 32.0000 1.9969 1.9985 404.3381 404.7441 0.0631 -1.0000 -1.0000 4423860 1601419450.70 151.4234 59.9986 32.0000 1.9978 1.9995 404.3561 404.7631 0.0631 -1.0000 -1.0000 4423930 1601419450.80 151.4234 59.9986 32.0000 1.9974 1.9991 404.2803 404.6858 0.0629 -1.0000 -1.0000 4424000 1601419450.90 151.4234 59.9986 32.0000 1.9976 1.9993 404.1501 404.5574 0.0632 -1.0000 -1.0000 4424230 1601419451.00 151.4234 59.9986 32.0000 1.9985 2.0002 404.4714 404.8785 0.0631 -1.0000 -1.0000 4424300 1601419451.10 151.4234 59.9986 32.0000 1.9965 1.9981 404.5598 404.9667 0.0632 -1.0000 -1.0000 4424370 1601419451.20 151.4234 59.9986 32.0000 1.9979 1.9995 404.5121 404.9195 0.0631 -1.0000 -1.0000 4424440 1601419451.30 151.4234 59.9986 32.0000 1.9986 2.0002 404.2197 404.6254 0.0632 -1.0000 -1.0000 4424510 1601419451.40 151.4234 59.9986 32.0000 1.9996 2.0013 404.1705 404.5777 0.0632 -1.0000 -1.0000 4424570 1601419451.50 151.4234 59.9986 32.0000 1.9989 2.0005 404.3734 404.7796 0.0630 -1.0000 -1.0000 4424749 1601419451.60 151.4234 59.9986 32.0000 1.9979 1.9995 404.4961 404.9013 0.0628 -1.0000 -1.0000 4424810 1601419451.70 151.7430 59.9986 32.0000 1.9973 1.9989 404.5256 404.9329 0.0633 -1.0000 -1.0000 4424879 1601419451.80 151.7449 59.9986 32.0000 1.9997 2.0013 404.3256 404.7319 0.0630 -1.0000 -1.0000 4424949 1601419451.90 151.7449 59.9986 32.0000 2.0010 2.0027 404.1146 404.5202 0.0629 -1.0000 -1.0000 4425009 1601419452.00 151.7449 59.9986 32.0000 1.9984 2.0000 404.0619 404.4677 0.0631 -1.0000 -1.0000 4425450 1601419452.10 151.7449 59.9986 32.0000 1.9973 1.9989 404.5137 404.9224 0.0634 -1.0000 -1.0000 4425530 1601419452.20 151.5665 59.9986 32.0000 1.9971 1.9987 404.4070 404.8146 0.0631 -1.0000 -1.0000 4425590 1601419452.30 151.4237 59.9986 32.0000 1.9971 1.9987 404.3685 404.7760 0.0633 -1.0000 -1.0000 4425650 1601419452.40 151.4237 59.9986 32.0000 1.9979 1.9996 404.1808 404.5883 0.0633 -1.0000 -1.0000 4425720 1601419452.50 151.4237 59.9986 32.0000 1.9959 1.9976 404.2619 404.6697 0.0633 -1.0000 -1.0000 4425960 1601419452.60 151.4237 59.9986 32.0000 1.9961 1.9977 404.4662 404.8730 0.0631 -1.0000 -1.0000 4426020 1601419452.70 151.4237 59.9986 32.0000 1.9954 1.9970 404.5711 404.9782 0.0631 -1.0000 -1.0000 4426090 1601419452.80 151.6570 59.9986 32.0000 1.9960 1.9976 404.3733 404.7803 0.0632 -1.0000 -1.0000 4426160 1601419452.90 151.6570 59.9986 32.0000 1.9971 1.9987 404.0995 404.5053 0.0630 -1.0000 -1.0000 4426230 1601419453.00 151.6570 59.9986 32.0000 1.9974 1.9991 403.9603 404.3678 0.0633 -1.0000 -1.0000 4426459 1601419453.10 151.6570 59.9986 32.0000 1.9989 2.0006 404.3675 404.7749 0.0632 -1.0000 -1.0000 4426520 1601419453.20 151.6570 59.9986 32.0000 1.9986 2.0003 404.5486 404.9562 0.0632 -1.0000 -1.0000 4426589 1601419453.30 151.5356 59.9986 32.0000 1.9977 1.9993 404.5434 404.9501 0.0630 -1.0000 -1.0000 4426649 1601419453.40 151.4045 59.9986 32.0000 1.9957 1.9974 404.3718 404.7793 0.0634 -1.0000 -1.0000 4426719 1601419453.50 151.4045 59.9986 32.0000 1.9967 1.9984 404.2824 404.6913 0.0633 -1.0000 -1.0000 4426949 1601419453.60 151.4045 59.9986 32.0000 1.9975 1.9991 404.1566 404.5629 0.0631 -1.0000 -1.0000 4427009 1601419453.70 151.4045 59.9986 32.0000 1.9974 1.9990 404.2247 404.6320 0.0632 -1.0000 -1.0000 4427079 1601419453.80 151.4045 59.9986 32.0000 1.9958 1.9974 404.6111 405.0157 0.0628 -1.0000 -1.0000 4427179 1601419453.90 151.5261 59.9986 32.0000 1.9957 1.9973 404.6079 405.0137 0.0629 -1.0000 -1.0000 4427249 1601419454.00 151.5261 59.9986 32.0000 1.9958 1.9974 404.5380 404.9441 0.0630 -1.0000 -1.0000 4427429 1601419454.10 151.5261 59.9986 32.0000 1.9983 2.0000 404.1960 404.6024 0.0630 -1.0000 -1.0000 4427499 1601419454.20 151.5261 59.9986 32.0000 2.0004 2.0020 404.2180 404.6237 0.0631 -1.0000 -1.0000 4427559 1601419454.30 151.5261 59.9986 32.0000 1.9980 1.9996 404.4625 404.8697 0.0631 -1.0000 -1.0000 4427619 1601419454.40 151.5261 59.9986 32.0000 1.9964 1.9981 404.5221 404.9280 0.0630 -1.0000 -1.0000 4427699 1601419454.50 151.4430 59.9986 32.0000 1.9968 1.9984 404.5119 404.9196 0.0631 -1.0000 -1.0000 4427989 1601419454.60 151.4430 59.9986 32.0000 1.9966 1.9983 404.1280 404.5345 0.0633 -1.0000 -1.0000 4428049 1601419454.70 151.4430 59.9986 32.0000 1.9981 1.9997 404.2957 404.7017 0.0629 -1.0000 -1.0000 4428119 1601419454.80 151.4430 59.9986 32.0000 1.9987 2.0004 404.7860 405.1938 0.0631 -1.0000 -1.0000 4428249 1601419454.90 151.4430 59.9986 32.0000 1.9965 1.9982 404.6438 405.0504 0.0632 -1.0000 -1.0000 4428319 1601419455.00 151.4430 59.9986 32.0000 1.9973 1.9990 404.5933 405.0002 0.0630 -1.0000 -1.0000 4428449 1601419455.10 151.4313 59.9979 32.0000 1.9986 2.0003 404.4725 404.8772 0.0628 -1.0000 -1.0000 4428509 1601419455.20 151.4313 59.9979 32.0000 1.9982 1.9999 404.2247 404.6310 0.0632 -1.0000 -1.0000 4428578 1601419455.30 151.4313 59.9979 32.0000 1.9985 2.0001 404.3060 404.7140 0.0631 -1.0000 -1.0000 4428648 1601419455.40 151.4313 59.9979 32.0000 1.9976 1.9993 404.2332 404.6384 0.0630 -1.0000 -1.0000 4428709 1601419455.50 151.4313 59.9979 32.0000 1.9963 1.9979 404.6653 405.0725 0.0632 -1.0000 -1.0000 4428778 1601419455.60 151.3696 59.9979 32.0000 1.9968 1.9985 404.5467 404.9508 0.0627 -1.0000 -1.0000 4429219 1601419455.70 151.3572 59.9979 32.0000 1.9982 1.9999 404.4357 404.8430 0.0631 -1.0000 -1.0000 4429278 1601419455.80 151.3572 59.9979 32.0000 1.9997 2.0014 404.2340 404.6406 0.0632 -1.0000 -1.0000 4429348 1601419455.90 151.3572 59.9979 32.0000 1.9971 1.9987 404.1504 404.5546 0.0628 -1.0000 -1.0000 4429419 1601419456.00 151.3572 59.9979 32.0000 1.9972 1.9989 404.1816 404.5878 0.0630 -1.0000 -1.0000 4429478 1601419456.10 151.3572 59.9979 32.0000 1.9975 1.9992 404.2386 404.6458 0.0633 -1.0000 -1.0000 4429559 1601419456.20 151.4479 59.9979 32.0000 1.9977 1.9993 404.4990 404.9050 0.0629 -1.0000 -1.0000 4429619 1601419456.30 151.4479 59.9979 32.0000 1.9976 1.9992 404.6263 405.0322 0.0630 -1.0000 -1.0000 4429678 1601419456.40 151.4479 59.9979 32.0000 1.9978 1.9995 404.5103 404.9169 0.0631 -1.0000 -1.0000 4429758 1601419456.50 151.4479 59.9979 32.0000 1.9987 2.0004 404.2174 404.6233 0.0631 -1.0000 -1.0000 4429819 1601419456.60 151.4479 59.9979 32.0000 1.9980 1.9997 404.6961 405.1040 0.0632 -1.0000 -1.0000 4429878 1601419456.70 151.4479 59.9979 32.0000 1.9972 1.9988 404.6272 405.0347 0.0631 -1.0000 -1.0000 4429958 1601419456.80 151.4479 59.9979 32.0000 1.9983 2.0000 404.6743 405.0791 0.0628 -1.0000 -1.0000 4430018 1601419456.90 151.4479 59.9979 32.0000 1.9985 2.0002 404.4866 404.8938 0.0631 -1.0000 -1.0000 4430088 1601419457.00 151.4479 59.9979 32.0000 2.0006 2.0022 404.2212 404.6278 0.0631 -1.0000 -1.0000 4430148 1601419457.10 151.4479 59.9979 32.0000 1.9988 2.0005 404.1960 404.6020 0.0629 -1.0000 -1.0000 4430468 1601419457.20 151.5050 59.9979 32.0000 1.9962 1.9978 404.2110 404.6164 0.0631 -1.0000 -1.0000 4430538 1601419457.30 151.3571 59.9979 32.0000 1.9976 1.9993 404.4673 404.8752 0.0633 -1.0000 -1.0000 4430598 1601419457.40 151.3571 59.9979 32.0000 1.9974 1.9991 404.5508 404.9568 0.0630 -1.0000 -1.0000 4430668 1601419457.50 151.3571 59.9979 32.0000 1.9965 1.9982 404.4393 404.8467 0.0632 -1.0000 -1.0000 4430758 1601419457.60 151.3571 59.9979 32.0000 1.9981 1.9997 404.3240 404.7307 0.0631 -1.0000 -1.0000 4430988 1601419457.70 151.3571 59.9979 32.0000 1.9974 1.9991 404.4935 404.9007 0.0632 -1.0000 -1.0000 4431048 1601419457.80 151.6475 59.9979 32.0000 1.9966 1.9983 404.6677 405.0760 0.0633 -1.0000 -1.0000 4431118 1601419457.90 151.6475 59.9979 32.0000 1.9978 1.9994 404.6340 405.0422 0.0633 -1.0000 -1.0000 4431178 1601419458.00 151.6475 59.9979 32.0000 1.9993 2.0009 404.3727 404.7795 0.0631 -1.0000 -1.0000 4431248 1601419458.10 151.6475 59.9979 32.0000 1.9978 1.9995 404.1024 404.5079 0.0630 -1.0000 -1.0000 4431488 1601419458.20 151.6475 59.9979 32.0000 1.9986 2.0002 404.1041 404.5096 0.0630 -1.0000 -1.0000 4431548 1601419458.30 151.6475 59.9979 32.0000 1.9973 1.9989 404.5022 404.9097 0.0632 -1.0000 -1.0000 4431608 1601419458.40 151.6475 59.9979 32.0000 1.9957 1.9974 404.4242 404.8307 0.0630 -1.0000 -1.0000 4431688 1601419458.50 151.6583 59.9979 32.0000 1.9969 1.9986 404.4817 404.8868 0.0629 -1.0000 -1.0000 4431758 1601419458.60 151.6583 59.9979 32.0000 1.9973 1.9989 404.5694 404.9764 0.0630 -1.0000 -1.0000 4431998 1601419458.70 151.6583 59.9979 32.0000 1.9991 2.0008 404.4293 404.8354 0.0631 -1.0000 -1.0000 4432078 1601419458.80 151.6583 59.9979 32.0000 1.9988 2.0005 404.4647 404.8722 0.0632 -1.0000 -1.0000 4432138 1601419458.90 151.6583 59.9979 32.0000 1.9968 1.9984 404.5698 404.9773 0.0631 -1.0000 -1.0000 4432208 1601419459.00 151.7366 59.9979 32.0000 1.9991 2.0007 404.6225 405.0279 0.0629 -1.0000 -1.0000 4432268 1601419459.10 151.7909 59.9979 32.0000 1.9970 1.9986 404.5482 404.9543 0.0630 -1.0000 -1.0000 4432458 1601419459.20 151.7909 59.9979 32.0000 1.9987 2.0004 404.1257 404.5327 0.0632 -1.0000 -1.0000 4432528 1601419459.30 151.7909 59.9979 32.0000 1.9984 2.0001 404.2395 404.6474 0.0633 -1.0000 -1.0000 4432588 1601419459.40 151.7909 59.9979 32.0000 1.9992 2.0008 404.4521 404.8595 0.0631 -1.0000 -1.0000 4432648 1601419459.50 151.7909 59.9979 32.0000 2.0001 2.0018 404.7273 405.1342 0.0631 -1.0000 -1.0000 4432728 1601419459.60 151.5306 59.9993 32.0000 1.9986 2.0003 404.5954 405.0023 0.0630 -1.0000 -1.0000 4433218 1601419459.70 151.5306 59.9993 32.0000 1.9981 1.9998 404.3779 404.7844 0.0631 -1.0000 -1.0000 4433287 1601419459.80 151.5306 59.9993 32.0000 1.9977 1.9994 404.1774 404.5842 0.0631 -1.0000 -1.0000 4433357 1601419459.90 151.5306 59.9993 32.0000 1.9984 2.0001 404.3277 404.7341 0.0631 -1.0000 -1.0000 4433417 1601419460.00 151.5306 59.9993 32.0000 1.9981 1.9998 404.4988 404.9059 0.0632 -1.0000 -1.0000 4433477 1601419460.10 151.5306 59.9993 32.0000 1.9996 2.0013 404.4881 404.8945 0.0630 -1.0000 -1.0000 4433557 1601419460.20 151.4440 59.9993 32.0000 1.9998 2.0014 404.1773 404.5841 0.0633 -1.0000 -1.0000 4433727 1601419460.30 151.4440 59.9993 32.0000 1.9968 1.9985 404.3443 404.7512 0.0631 -1.0000 -1.0000 4433787 1601419460.40 151.4440 59.9993 32.0000 1.9959 1.9976 404.6970 405.1031 0.0630 -1.0000 -1.0000 4433867 1601419460.50 151.4440 59.9993 32.0000 1.9974 1.9991 404.5716 404.9791 0.0632 -1.0000 -1.0000 4433927 1601419460.60 151.4440 59.9993 32.0000 1.9988 2.0005 404.5489 404.9557 0.0630 -1.0000 -1.0000 4433987 1601419460.70 151.4440 59.9993 32.0000 1.9991 2.0007 404.2566 404.6624 0.0630 -1.0000 -1.0000 4434197 1601419460.80 151.4440 59.9993 32.0000 1.9978 1.9995 404.4854 404.8916 0.0630 -1.0000 -1.0000 4434257 1601419460.90 151.4440 59.9993 32.0000 1.9965 1.9982 404.6781 405.0850 0.0631 -1.0000 -1.0000 4434337 1601419461.00 151.4440 59.9993 32.0000 1.9975 1.9991 404.3495 404.7550 0.0630 -1.0000 -1.0000 4434397 1601419461.10 151.4440 59.9993 32.0000 2.0000 2.0016 404.0525 404.4599 0.0633 -1.0000 -1.0000 4434457 1601419461.20 151.4440 59.9993 32.0000 1.9985 2.0001 404.2275 404.6320 0.0627 -1.0000 -1.0000 4434537 1601419461.30 151.6441 59.9993 32.0000 1.9964 1.9980 404.4232 404.8293 0.0630 -1.0000 -1.0000 4434597 1601419461.40 151.6441 59.9993 32.0000 1.9975 1.9991 404.5041 404.9104 0.0630 -1.0000 -1.0000 4434657 1601419461.50 151.6441 59.9993 32.0000 1.9981 1.9997 404.3161 404.7243 0.0633 -1.0000 -1.0000 4434727 1601419461.60 151.6441 59.9993 32.0000 1.9995 2.0011 404.3092 404.7164 0.0632 -1.0000 -1.0000 4434797 1601419461.70 151.6441 59.9993 32.0000 1.9987 2.0004 404.1615 404.5693 0.0633 -1.0000 -1.0000 4434857 1601419461.80 151.4746 59.9993 32.0000 1.9977 1.9994 404.5674 404.9768 0.0634 -1.0000 -1.0000 4434926 1601419461.90 151.4485 59.9993 32.0000 1.9964 1.9980 404.6168 405.0227 0.0629 -1.0000 -1.0000 4434986 1601419462.00 151.4485 59.9993 32.0000 1.9980 1.9997 404.4087 404.8148 0.0631 -1.0000 -1.0000 4435056 1601419462.10 151.4485 59.9993 32.0000 1.9980 1.9996 404.4031 404.8080 0.0629 -1.0000 -1.0000 4435137 1601419462.20 151.4485 59.9993 32.0000 1.9983 2.0000 404.2679 404.6749 0.0632 -1.0000 -1.0000 4435256 1601419462.30 151.4485 59.9993 32.0000 1.9982 1.9998 404.5056 404.9134 0.0633 -1.0000 -1.0000 4435316 1601419462.40 151.3923 59.9993 32.0000 1.9979 1.9996 404.5664 404.9738 0.0631 -1.0000 -1.0000 4435386 1601419462.50 151.3923 59.9993 32.0000 1.9971 1.9988 404.5049 404.9110 0.0629 -1.0000 -1.0000 4435456 1601419462.60 151.3923 59.9993 32.0000 1.9990 2.0007 404.2141 404.6207 0.0632 -1.0000 -1.0000 4435516 1601419462.70 151.3923 59.9993 32.0000 1.9987 2.0003 404.1116 404.5192 0.0631 -1.0000 -1.0000 4435956 1601419462.80 151.3923 59.9993 32.0000 1.9990 2.0007 404.3444 404.7507 0.0631 -1.0000 -1.0000 4436026 1601419462.90 151.4114 59.9993 32.0000 1.9970 1.9987 404.4826 404.8906 0.0633 -1.0000 -1.0000 4436096 1601419463.00 151.6153 59.9993 32.0000 1.9974 1.9990 404.6347 405.0418 0.0632 -1.0000 -1.0000 4436156 1601419463.10 151.6153 59.9993 32.0000 1.9982 1.9998 404.5777 404.9855 0.0631 -1.0000 -1.0000 4436217 1601419463.20 151.6153 59.9993 32.0000 1.9984 2.0000 404.2986 404.7073 0.0634 -1.0000 -1.0000 4436527 1601419463.30 151.6153 59.9993 32.0000 1.9981 1.9997 404.3205 404.7281 0.0633 -1.0000 -1.0000 4436597 1601419463.40 151.6153 59.9993 32.0000 1.9969 1.9986 404.4435 404.8493 0.0628 -1.0000 -1.0000 4436657 1601419463.50 151.6153 59.9993 32.0000 1.9971 1.9987 404.6405 405.0463 0.0630 -1.0000 -1.0000 4436726 1601419463.60 151.6153 59.9993 32.0000 1.9991 2.0007 404.3535 404.7605 0.0632 -1.0000 -1.0000 4436806 1601419463.70 151.6153 59.9993 32.0000 1.9998 2.0015 404.2005 404.6086 0.0634 -1.0000 -1.0000 4436987 1601419463.80 151.6153 59.9993 32.0000 1.9978 1.9995 404.1130 404.5213 0.0632 -1.0000 -1.0000 4437057 1601419463.90 151.6153 59.9993 32.0000 1.9969 1.9986 404.1612 404.5686 0.0634 -1.0000 -1.0000 4437127 1601419464.00 151.6332 59.9993 32.0000 1.9967 1.9984 404.6080 405.0165 0.0633 -1.0000 -1.0000 4437186 1601419464.10 151.6366 59.9993 32.0000 1.9968 1.9984 404.7502 405.1578 0.0631 -1.0000 -1.0000 4437266 1601419464.20 151.6366 59.9993 32.0000 1.9956 1.9972 404.5584 404.9648 0.0631 -1.0000 -1.0000 4437327 1601419464.30 151.5439 59.9993 32.0000 1.9975 1.9992 404.3573 404.7646 0.0632 -1.0000 -1.0000 4437466 1601419464.40 151.4731 59.9993 32.0000 1.9971 1.9988 404.1961 404.6042 0.0632 -1.0000 -1.0000 4437536 1601419464.50 151.4731 59.9993 32.0000 1.9958 1.9975 404.3632 404.7700 0.0632 -1.0000 -1.0000 4437596 1601419464.60 151.5346 59.9998 32.0000 1.9960 1.9977 404.4579 404.8637 0.0629 -1.0000 -1.0000 4437666 1601419464.70 151.5346 59.9998 32.0000 1.9983 1.9999 404.3179 404.7242 0.0628 -1.0000 -1.0000 4437736 1601419464.80 151.5346 59.9998 32.0000 1.9993 2.0010 404.1133 404.5176 0.0630 -1.0000 -1.0000 4438286 1601419464.90 151.5346 59.9998 32.0000 1.9978 1.9995 404.2154 404.6220 0.0631 -1.0000 -1.0000 4438356 1601419465.00 151.5346 59.9998 32.0000 1.9979 1.9996 404.5164 404.9232 0.0632 -1.0000 -1.0000 4438416 1601419465.10 151.4847 59.9998 32.0000 1.9972 1.9989 404.5689 404.9780 0.0634 -1.0000 -1.0000 4438486 1601419465.20 151.3615 59.9998 32.0000 1.9958 1.9975 404.5945 405.0022 0.0632 -1.0000 -1.0000 4438566 1601419465.30 151.3615 59.9998 32.0000 1.9993 2.0009 404.1321 404.5387 0.0631 -1.0000 -1.0000 4438806 1601419465.40 151.3615 59.9998 32.0000 2.0002 2.0019 404.1462 404.5527 0.0631 -1.0000 -1.0000 4438866 1601419465.50 151.3615 59.9998 32.0000 1.9972 1.9988 404.5996 405.0082 0.0634 -1.0000 -1.0000 4438936 1601419465.60 151.3615 59.9998 32.0000 1.9951 1.9968 404.5166 404.9252 0.0633 -1.0000 -1.0000 4439046 1601419465.70 151.3615 59.9998 32.0000 1.9971 1.9988 404.3732 404.7803 0.0631 -1.0000 -1.0000 4439106 1601419465.80 151.3797 59.9998 32.0000 1.9983 2.0000 404.2674 404.6741 0.0630 -1.0000 -1.0000 4439176 1601419465.90 151.5884 59.9998 32.0000 1.9979 1.9996 404.1179 404.5228 0.0630 -1.0000 -1.0000 4439246 1601419466.00 151.5884 59.9998 32.0000 1.9973 1.9989 404.2834 404.6907 0.0631 -1.0000 -1.0000 4439306 1601419466.10 151.5884 59.9998 32.0000 1.9964 1.9980 404.5910 404.9979 0.0631 -1.0000 -1.0000 4439376 1601419466.20 151.5884 59.9998 32.0000 1.9962 1.9979 404.5153 404.9223 0.0631 -1.0000 -1.0000 4439446 1601419466.30 151.7264 59.9998 32.0000 1.9971 1.9988 404.1384 404.5452 0.0632 -1.0000 -1.0000 4440046 1601419466.40 151.8184 59.9998 32.0000 1.9978 1.9994 404.1768 404.5798 0.0626 -1.0000 -1.0000 4440116 1601419466.50 151.8184 59.9998 32.0000 1.9966 1.9983 404.3608 404.7669 0.0629 -1.0000 -1.0000 4440176 1601419466.60 151.8184 59.9998 32.0000 1.9970 1.9987 404.4681 404.8745 0.0633 -1.0000 -1.0000 4440236 1601419466.70 151.8184 59.9998 32.0000 1.9988 2.0004 404.4460 404.8525 0.0629 -1.0000 -1.0000 4440316 1601419466.80 151.8184 59.9998 32.0000 1.9984 2.0000 404.2019 404.6062 0.0629 -1.0000 -1.0000 4440386 1601419466.90 151.8184 59.9998 32.0000 1.9987 2.0003 404.4724 404.8795 0.0632 -1.0000 -1.0000 4440476 1601419467.00 151.8112 59.9998 32.0000 1.9989 2.0006 404.4573 404.8655 0.0634 -1.0000 -1.0000 4440546 1601419467.10 151.8112 59.9998 32.0000 1.9998 2.0015 404.2655 404.6727 0.0632 -1.0000 -1.0000 4440606 1601419467.20 151.8112 59.9998 32.0000 1.9981 1.9998 404.3071 404.7136 0.0629 -1.0000 -1.0000 4440676 1601419467.30 151.8112 59.9998 32.0000 1.9984 2.0000 404.7333 405.1401 0.0632 -1.0000 -1.0000 4440736 1601419467.40 151.8112 59.9998 32.0000 2.0000 2.0016 404.5647 404.9723 0.0632 -1.0000 -1.0000 4440806 1601419467.50 151.8112 59.9998 32.0000 1.9987 2.0003 404.2074 404.6146 0.0633 -1.0000 -1.0000 4440876 1601419467.60 151.4531 59.9998 32.0000 1.9976 1.9992 404.1333 404.5411 0.0633 -1.0000 -1.0000 4440936 1601419467.70 151.4531 59.9998 32.0000 1.9972 1.9989 404.1940 404.6014 0.0633 -1.0000 -1.0000 4440996 1601419467.80 151.4531 59.9998 32.0000 1.9974 1.9990 404.4281 404.8356 0.0631 -1.0000 -1.0000 4441076 1601419467.90 151.4531 59.9998 32.0000 1.9976 1.9993 404.1913 404.5973 0.0631 -1.0000 -1.0000 4441236 1601419468.00 151.4531 59.9998 32.0000 1.9976 1.9992 404.1289 404.5376 0.0634 -1.0000 -1.0000 4441296 1601419468.10 151.4531 59.9998 32.0000 1.9975 1.9991 404.1861 404.5928 0.0630 -1.0000 -1.0000 4441365 1601419468.20 151.4531 59.9998 32.0000 1.9968 1.9985 404.3813 404.7872 0.0630 -1.0000 -1.0000 4441436 1601419468.30 151.4531 59.9998 32.0000 1.9968 1.9985 404.3414 404.7469 0.0629 -1.0000 -1.0000 4441496 1601419468.40 151.4531 59.9998 32.0000 1.9968 1.9985 404.4684 404.8742 0.0630 -1.0000 -1.0000 4442325 1601419468.50 151.4531 59.9998 32.0000 1.9980 1.9997 404.2983 404.7042 0.0630 -1.0000 -1.0000 4442395 1601419468.60 151.4694 59.9998 32.0000 1.9980 1.9997 404.0477 404.4538 0.0631 -1.0000 -1.0000 4442455 1601419468.70 151.6100 59.9998 32.0000 1.9967 1.9984 404.2221 404.6292 0.0632 -1.0000 -1.0000 4442525 1601419468.80 151.6100 59.9998 32.0000 1.9950 1.9967 404.2743 404.6789 0.0629 -1.0000 -1.0000 4442595 1601419468.90 151.6100 59.9998 32.0000 1.9970 1.9987 404.4361 404.8446 0.0633 -1.0000 -1.0000 4442665 1601419469.00 151.6100 59.9998 32.0000 1.9984 2.0001 404.3282 404.7357 0.0633 -1.0000 -1.0000 4442765 1601419469.10 151.6100 59.9998 32.0000 1.9979 1.9995 404.2318 404.6387 0.0631 -1.0000 -1.0000 4442825 1601419469.20 151.6100 59.9998 32.0000 1.9976 1.9993 404.2914 404.6976 0.0631 -1.0000 -1.0000 4442905 1601419469.30 151.2666 59.9998 32.0000 1.9968 1.9985 404.4255 404.8318 0.0631 -1.0000 -1.0000 4442965 1601419469.40 151.2666 59.9998 32.0000 1.9969 1.9986 404.5516 404.9584 0.0631 -1.0000 -1.0000 4443025 1601419469.50 151.2666 59.9998 32.0000 1.9954 1.9970 404.4581 404.8631 0.0630 -1.0000 -1.0000 4443105 1601419469.60 151.2666 59.9998 32.0000 1.9970 1.9987 404.1166 404.5235 0.0631 -1.0000 -1.0000 4443165 1601419469.70 151.2666 59.9998 32.0000 1.9976 1.9993 404.0771 404.4831 0.0630 -1.0000 -1.0000 4443235 1601419469.80 151.2611 59.9999 32.0000 1.9975 1.9992 404.1428 404.5492 0.0632 -1.0000 -1.0000 4443305 1601419469.90 151.2324 60.0006 32.0000 1.9954 1.9971 404.3171 404.7239 0.0631 -1.0000 -1.0000 4443475 1601419470.00 151.2324 60.0006 32.0000 1.9956 1.9973 404.3927 404.7995 0.0632 -1.0000 -1.0000 4443545 1601419470.10 151.2324 60.0006 32.0000 1.9973 1.9990 404.2531 404.6606 0.0633 -1.0000 -1.0000 4443615 1601419470.20 151.2324 60.0006 32.0000 1.9971 1.9987 404.1047 404.5113 0.0630 -1.0000 -1.0000 4443674 1601419470.30 151.2324 60.0006 32.0000 1.9975 1.9991 404.1848 404.5902 0.0635 -1.0000 -1.0000 4443744 1601419470.40 151.2324 60.0006 32.0000 1.9968 1.9985 404.5103 404.9164 0.0630 -1.0000 -1.0000 4443974 1601419470.50 151.2324 60.0006 32.0000 1.9978 1.9994 404.6427 405.0499 0.0632 -1.0000 -1.0000 4444044 1601419470.60 151.2324 60.0006 32.0000 1.9957 1.9974 404.4093 404.8171 0.0633 -1.0000 -1.0000 4444104 1601419470.70 151.2324 60.0006 32.0000 1.9980 1.9997 404.2033 404.6104 0.0631 -1.0000 -1.0000 4444174 1601419470.80 151.2324 60.0006 32.0000 1.9993 2.0009 404.1095 404.5147 0.0630 -1.0000 -1.0000 4444244 1601419470.90 151.4069 60.0006 32.0000 1.9966 1.9982 404.3290 404.7355 0.0631 -1.0000 -1.0000 4444544 1601419471.00 151.4941 60.0006 32.0000 1.9983 1.9999 404.5955 405.0024 0.0632 -1.0000 -1.0000 4444604 1601419471.10 151.4941 60.0006 32.0000 1.9974 1.9990 404.5860 404.9942 0.0633 -1.0000 -1.0000 4444664 1601419471.20 151.4941 60.0006 32.0000 1.9976 1.9993 404.2555 404.6623 0.0631 -1.0000 -1.0000 4444744 1601419471.30 151.4941 60.0006 32.0000 1.9975 1.9992 404.0778 404.4848 0.0632 -1.0000 -1.0000 4444804 1601419471.40 151.4941 60.0006 32.0000 1.9958 1.9975 404.3040 404.7109 0.0631 -1.0000 -1.0000 4444864 1601419471.50 151.6165 60.0006 32.0000 1.9961 1.9977 404.6788 405.0860 0.0631 -1.0000 -1.0000 4445244 1601419471.60 151.6165 60.0006 32.0000 1.9958 1.9974 404.5322 404.9382 0.0630 -1.0000 -1.0000 4445304 1601419471.70 151.6165 60.0006 32.0000 1.9981 1.9998 404.4738 404.8809 0.0632 -1.0000 -1.0000 4445364 1601419471.80 151.6165 60.0006 32.0000 1.9985 2.0002 404.2163 404.6232 0.0632 -1.0000 -1.0000 4445444 1601419471.90 151.6165 60.0006 32.0000 1.9979 1.9995 404.1487 404.5553 0.0630 -1.0000 -1.0000 4445504 1601419472.00 151.6165 60.0006 32.0000 1.9972 1.9988 404.2775 404.6842 0.0632 -1.0000 -1.0000 4445564 1601419472.10 151.4012 60.0006 32.0000 1.9975 1.9991 404.3373 404.7434 0.0631 -1.0000 -1.0000 4445644 1601419472.20 151.4012 60.0006 32.0000 1.9969 1.9986 404.4660 404.8735 0.0632 -1.0000 -1.0000 4445704 1601419472.30 151.4012 60.0006 32.0000 1.9985 2.0001 404.4227 404.8297 0.0631 -1.0000 -1.0000 4445764 1601419472.40 151.4012 60.0006 32.0000 1.9981 1.9998 404.3046 404.7112 0.0630 -1.0000 -1.0000 4445834 1601419472.50 151.4012 60.0006 32.0000 1.9987 2.0003 404.1910 404.5954 0.0629 -1.0000 -1.0000 4445894 1601419472.60 151.5394 60.0006 32.0000 1.9972 1.9989 404.3985 404.8058 0.0633 -1.0000 -1.0000 4445964 1601419472.70 151.5394 60.0006 32.0000 1.9963 1.9980 404.5559 404.9643 0.0633 -1.0000 -1.0000 4446034 1601419472.80 151.5394 60.0006 32.0000 1.9969 1.9986 404.6155 405.0237 0.0634 -1.0000 -1.0000 4446094 1601419472.90 151.5394 60.0006 32.0000 1.9982 1.9998 404.6633 405.0714 0.0632 -1.0000 -1.0000 4446174 1601419473.00 151.5394 60.0006 32.0000 1.9985 2.0002 404.0791 404.4853 0.0632 -1.0000 -1.0000 4446234 1601419473.10 151.5394 60.0006 32.0000 1.9976 1.9993 404.0945 404.5017 0.0631 -1.0000 -1.0000 4446294 1601419473.20 151.4925 60.0006 32.0000 1.9970 1.9986 404.0252 404.4324 0.0633 -1.0000 -1.0000 4446363 1601419473.30 151.4925 60.0006 32.0000 1.9967 1.9984 404.2619 404.6694 0.0633 -1.0000 -1.0000 4446434 1601419473.40 151.4925 60.0006 32.0000 1.9961 1.9978 404.4070 404.8155 0.0632 -1.0000 -1.0000 4446493 1601419473.50 151.4925 60.0006 32.0000 1.9960 1.9977 404.3417 404.7490 0.0633 -1.0000 -1.0000 4447513 1601419473.60 151.4925 60.0006 32.0000 1.9966 1.9983 404.2511 404.6577 0.0631 -1.0000 -1.0000 4447573 1601419473.70 151.4537 60.0006 32.0000 1.9985 2.0002 404.1037 404.5092 0.0628 -1.0000 -1.0000 4447633 1601419473.80 151.4529 60.0006 32.0000 1.9967 1.9983 404.4549 404.8607 0.0632 -1.0000 -1.0000 4447723 1601419473.90 151.4529 60.0006 32.0000 1.9961 1.9978 404.5701 404.9778 0.0632 -1.0000 -1.0000 4447783 1601419474.00 151.4529 60.0006 32.0000 1.9960 1.9977 404.4869 404.8940 0.0632 -1.0000 -1.0000 4447853 1601419474.10 151.4529 60.0006 32.0000 1.9967 1.9984 404.4644 404.8728 0.0634 -1.0000 -1.0000 4447923 1601419474.20 151.4529 60.0006 32.0000 1.9971 1.9987 404.3212 404.7271 0.0629 -1.0000 -1.0000 4447983 1601419474.30 151.4529 60.0006 32.0000 1.9972 1.9989 404.1538 404.5588 0.0629 -1.0000 -1.0000 4448043 1601419474.40 151.5793 60.0006 32.0000 1.9974 1.9990 404.0788 404.4828 0.0628 -1.0000 -1.0000 4448123 1601419474.50 151.5793 60.0006 32.0000 1.9952 1.9968 404.6263 405.0341 0.0633 -1.0000 -1.0000 4448183 1601419474.60 151.5793 60.0006 32.0000 1.9946 1.9962 404.5665 404.9745 0.0633 -1.0000 -1.0000 4448253 1601419474.70 151.5793 60.0006 32.0000 1.9975 1.9992 404.5078 404.9163 0.0633 -1.0000 -1.0000 4448323 1601419474.80 151.5793 60.0006 32.0000 1.9988 2.0005 404.3171 404.7237 0.0629 -1.0000 -1.0000 4448392 1601419474.90 151.4806 60.0006 32.0000 1.9978 1.9995 404.1577 404.5619 0.0629 -1.0000 -1.0000 4448462 1601419475.00 151.4806 60.0006 32.0000 1.9972 1.9989 404.0744 404.4811 0.0632 -1.0000 -1.0000 4448522 1601419475.10 151.4806 60.0006 32.0000 1.9973 1.9990 404.2630 404.6692 0.0631 -1.0000 -1.0000 4448582 1601419475.20 151.4806 60.0006 32.0000 1.9964 1.9980 404.6335 405.0408 0.0631 -1.0000 -1.0000 4448662 1601419475.30 151.4806 60.0006 32.0000 1.9966 1.9983 404.6600 405.0674 0.0632 -1.0000 -1.0000 4448722 1601419475.40 151.4806 60.0006 32.0000 1.9983 2.0000 404.5681 404.9755 0.0632 -1.0000 -1.0000 4448782 1601419475.50 151.4806 60.0006 32.0000 1.9971 1.9987 404.4712 404.8787 0.0632 -1.0000 -1.0000 4448852 1601419475.60 151.4806 60.0006 32.0000 1.9967 1.9983 404.4568 404.8636 0.0630 -1.0000 -1.0000 4448982 1601419475.70 151.4806 60.0006 32.0000 1.9957 1.9973 404.4751 404.8806 0.0630 -1.0000 -1.0000 4449042 1601419475.80 151.4806 60.0006 32.0000 1.9947 1.9963 404.5188 404.9250 0.0629 -1.0000 -1.0000 4449112 1601419475.90 151.4806 60.0006 32.0000 1.9970 1.9986 404.3743 404.7816 0.0632 -1.0000 -1.0000 4449182 1601419476.00 151.4947 60.0006 32.0000 1.9966 1.9983 404.1772 404.5835 0.0631 -1.0000 -1.0000 4449242 1601419476.10 151.4947 60.0006 32.0000 1.9965 1.9981 404.1749 404.5825 0.0634 -1.0000 -1.0000 4449792 1601419476.20 151.4947 60.0006 32.0000 1.9955 1.9971 404.1547 404.5605 0.0629 -1.0000 -1.0000 4449852 1601419476.30 151.4947 60.0006 32.0000 1.9954 1.9971 404.4319 404.8379 0.0631 -1.0000 -1.0000 4449912 1601419476.40 151.4947 60.0006 32.0000 1.9964 1.9981 404.2860 404.6945 0.0634 -1.0000 -1.0000 4449992 1601419476.50 151.4897 60.0006 32.0000 1.9967 1.9984 404.2539 404.6613 0.0631 -1.0000 -1.0000 4450052 1601419476.60 151.4897 60.0006 32.0000 1.9974 1.9990 404.0902 404.4956 0.0632 -1.0000 -1.0000 4450222 1601419476.70 151.4897 60.0006 32.0000 1.9962 1.9979 404.2423 404.6509 0.0633 -1.0000 -1.0000 4450302 1601419476.80 151.4897 60.0006 32.0000 1.9966 1.9982 404.5910 404.9987 0.0632 -1.0000 -1.0000 4450362 1601419476.90 151.4897 60.0006 32.0000 1.9967 1.9983 404.4790 404.8865 0.0632 -1.0000 -1.0000 4450432 1601419477.00 151.4897 60.0006 32.0000 1.9964 1.9980 404.4875 404.8961 0.0634 -1.0000 -1.0000 4450502 1601419477.10 151.5349 60.0006 32.0000 1.9976 1.9993 404.2284 404.6356 0.0631 -1.0000 -1.0000 4450732 1601419477.20 151.5467 60.0006 32.0000 1.9960 1.9976 404.0427 404.4479 0.0628 -1.0000 -1.0000 4450812 1601419477.30 151.5467 60.0006 32.0000 1.9968 1.9985 404.1353 404.5400 0.0630 -1.0000 -1.0000 4450872 1601419477.40 151.5467 60.0006 32.0000 1.9962 1.9978 404.5081 404.9146 0.0630 -1.0000 -1.0000 4450931 1601419477.50 151.5467 60.0006 32.0000 1.9967 1.9984 404.5037 404.9106 0.0632 -1.0000 -1.0000 4451011 1601419477.60 151.5467 60.0006 32.0000 1.9974 1.9991 404.2344 404.6420 0.0632 -1.0000 -1.0000 4451071 1601419477.70 151.5717 60.0006 32.0000 1.9983 1.9999 404.1468 404.5541 0.0633 -1.0000 -1.0000 4451132 1601419477.80 151.5717 60.0006 32.0000 1.9975 1.9991 404.1330 404.5389 0.0630 -1.0000 -1.0000 4451201 1601419477.90 151.5717 60.0006 32.0000 1.9968 1.9985 404.5809 404.9880 0.0631 -1.0000 -1.0000 4451261 1601419478.00 151.5717 60.0006 32.0000 1.9964 1.9981 404.4325 404.8387 0.0630 -1.0000 -1.0000 4451341 1601419478.10 151.5717 60.0006 32.0000 1.9989 2.0005 404.4840 404.8919 0.0633 -1.0000 -1.0000 4452081 1601419478.20 151.6110 60.0006 32.0000 1.9986 2.0003 404.2550 404.6612 0.0631 -1.0000 -1.0000 4452141 1601419478.30 151.6371 60.0006 32.0000 1.9991 2.0007 404.2532 404.6598 0.0631 -1.0000 -1.0000 4452201 1601419478.40 151.6371 60.0006 32.0000 1.9973 1.9990 404.3309 404.7376 0.0631 -1.0000 -1.0000 4452281 1601419478.50 151.6371 60.0006 32.0000 1.9969 1.9985 404.5087 404.9158 0.0632 -1.0000 -1.0000 4452341 1601419478.60 151.6371 60.0006 32.0000 1.9981 1.9998 404.4103 404.8179 0.0632 -1.0000 -1.0000 4452401 1601419478.70 151.6371 60.0006 32.0000 1.9987 2.0004 404.1176 404.5232 0.0629 -1.0000 -1.0000 4452481 1601419478.80 151.4824 60.0006 32.0000 1.9987 2.0004 404.2191 404.6241 0.0631 -1.0000 -1.0000 4452541 1601419478.90 151.4824 60.0006 32.0000 1.9971 1.9988 404.3067 404.7130 0.0628 -1.0000 -1.0000 4452611 1601419479.00 151.4824 60.0006 32.0000 1.9969 1.9985 404.3465 404.7529 0.0632 -1.0000 -1.0000 4452671 1601419479.10 151.4824 60.0006 32.0000 1.9984 2.0001 404.3062 404.7130 0.0631 -1.0000 -1.0000 4452741 1601419479.20 151.4824 60.0006 32.0000 1.9969 1.9985 403.9638 404.3697 0.0630 -1.0000 -1.0000 4453401 1601419479.30 151.4824 60.0006 32.0000 1.9989 2.0006 404.1682 404.5743 0.0630 -1.0000 -1.0000 4453461 1601419479.40 151.2874 60.0001 32.0000 1.9960 1.9977 404.4726 404.8777 0.0629 -1.0000 -1.0000 4453531 1601419479.50 151.2874 60.0001 32.0000 1.9967 1.9983 404.4796 404.8872 0.0633 -1.0000 -1.0000 4453601 1601419479.60 151.2874 60.0001 32.0000 1.9958 1.9975 404.4977 404.9047 0.0631 -1.0000 -1.0000 4453670 1601419479.70 151.2874 60.0001 32.0000 1.9971 1.9987 404.4017 404.8080 0.0631 -1.0000 -1.0000 4453730 1601419479.80 151.2874 60.0001 32.0000 1.9994 2.0011 404.1186 404.5258 0.0632 -1.0000 -1.0000 4453811 1601419479.90 151.2874 60.0001 32.0000 1.9979 1.9995 404.2451 404.6530 0.0633 -1.0000 -1.0000 4453870 1601419480.00 151.2874 60.0001 32.0000 1.9978 1.9995 404.5777 404.9859 0.0633 -1.0000 -1.0000 4453930 1601419480.10 151.2874 60.0001 32.0000 1.9980 1.9996 404.4734 404.8809 0.0632 -1.0000 -1.0000 4454000 1601419480.20 151.2874 60.0001 32.0000 1.9970 1.9987 404.1018 404.5091 0.0633 -1.0000 -1.0000 4454070 1601419480.30 151.2874 60.0001 32.0000 1.9981 1.9997 404.0978 404.5048 0.0631 -1.0000 -1.0000 4454130 1601419480.40 151.2874 60.0001 32.0000 1.9975 1.9991 404.1725 404.5793 0.0633 -1.0000 -1.0000 4454200 1601419480.50 151.2874 60.0001 32.0000 1.9959 1.9976 404.4166 404.8250 0.0633 -1.0000 -1.0000 4454260 1601419480.60 151.4034 60.0001 32.0000 1.9981 1.9997 404.6578 405.0659 0.0631 -1.0000 -1.0000 4454330 1601419480.70 151.5129 60.0001 32.0000 1.9979 1.9995 404.6702 405.0767 0.0631 -1.0000 -1.0000 4454400 1601419480.80 151.5129 60.0001 32.0000 1.9989 2.0005 404.5590 404.9670 0.0633 -1.0000 -1.0000 4454470 1601419480.90 151.5129 60.0001 32.0000 1.9994 2.0011 404.1790 404.5866 0.0632 -1.0000 -1.0000 4454540 1601419481.00 151.5129 60.0001 32.0000 1.9990 2.0007 404.2912 404.6977 0.0631 -1.0000 -1.0000 4454610 1601419481.10 151.5129 60.0001 32.0000 1.9986 2.0003 404.5663 404.9727 0.0631 -1.0000 -1.0000 4454670 1601419481.20 151.5129 60.0001 32.0000 1.9973 1.9989 404.5781 404.9855 0.0632 -1.0000 -1.0000 4454740 1601419481.30 151.4916 60.0001 32.0000 1.9999 2.0016 404.4251 404.8323 0.0632 -1.0000 -1.0000 4454800 1601419481.40 151.4916 60.0001 32.0000 1.9997 2.0014 404.1705 404.5752 0.0628 -1.0000 -1.0000 4454860 1601419481.50 151.4916 60.0001 32.0000 1.9988 2.0005 404.1345 404.5417 0.0631 -1.0000 -1.0000 4454940 1601419481.60 151.4916 60.0001 32.0000 1.9970 1.9986 404.4429 404.8487 0.0629 -1.0000 -1.0000 4455000 1601419481.70 151.4916 60.0001 32.0000 1.9968 1.9985 404.5651 404.9721 0.0632 -1.0000 -1.0000 4455060 1601419481.80 151.4916 60.0001 32.0000 1.9965 1.9982 404.5176 404.9256 0.0633 -1.0000 -1.0000 4455140 1601419481.90 151.5286 60.0001 32.0000 1.9982 1.9999 404.4848 404.8909 0.0628 -1.0000 -1.0000 4455200 1601419482.00 151.5305 60.0001 32.0000 1.9984 2.0000 404.1574 404.5640 0.0633 -1.0000 -1.0000 4455260 1601419482.10 151.5305 60.0001 32.0000 1.9964 1.9981 404.2187 404.6268 0.0631 -1.0000 -1.0000 4455340 1601419482.20 151.5305 60.0001 32.0000 1.9961 1.9978 404.2583 404.6645 0.0631 -1.0000 -1.0000 4456249 1601419482.30 151.5305 60.0001 32.0000 1.9960 1.9976 404.4372 404.8447 0.0632 -1.0000 -1.0000 4456379 1601419482.40 151.5305 60.0001 32.0000 1.9990 2.0007 404.0108 404.4186 0.0633 -1.0000 -1.0000 4456449 1601419482.50 151.5332 60.0001 32.0000 1.9992 2.0008 404.1519 404.5595 0.0632 -1.0000 -1.0000 4456509 1601419482.60 151.5332 60.0001 32.0000 1.9984 2.0001 404.2463 404.6510 0.0630 -1.0000 -1.0000 4456569 1601419482.70 151.5332 60.0001 32.0000 1.9963 1.9980 404.4715 404.8786 0.0630 -1.0000 -1.0000 4456639 1601419482.80 151.5332 60.0001 32.0000 1.9965 1.9982 404.4715 404.8781 0.0632 -1.0000 -1.0000 4456709 1601419482.90 151.5332 60.0001 32.0000 1.9969 1.9986 404.3776 404.7856 0.0632 -1.0000 -1.0000 4456779 1601419483.00 151.5326 60.0001 32.0000 1.9980 1.9996 404.3507 404.7566 0.0631 -1.0000 -1.0000 4456839 1601419483.10 151.5326 60.0001 32.0000 1.9972 1.9989 404.2238 404.6297 0.0629 -1.0000 -1.0000 4456909 1601419483.20 151.5326 60.0001 32.0000 1.9972 1.9988 404.3754 404.7828 0.0631 -1.0000 -1.0000 4456979 1601419483.30 151.5326 60.0001 32.0000 1.9943 1.9960 404.6953 405.1010 0.0630 -1.0000 -1.0000 4457269 1601419483.40 151.5326 60.0001 32.0000 1.9970 1.9986 404.4512 404.8575 0.0631 -1.0000 -1.0000 4457329 1601419483.50 151.5326 60.0001 32.0000 1.9979 1.9995 404.1926 404.6013 0.0634 -1.0000 -1.0000 4457429 1601419483.60 151.5326 60.0001 32.0000 1.9977 1.9994 404.1554 404.5631 0.0632 -1.0000 -1.0000 4457539 1601419483.70 151.4319 60.0001 32.0000 1.9976 1.9993 404.1300 404.5370 0.0632 -1.0000 -1.0000 4457599 1601419483.80 151.2870 60.0001 32.0000 1.9970 1.9987 404.4583 404.8662 0.0633 -1.0000 -1.0000 4457678 1601419483.90 151.2870 60.0001 32.0000 1.9965 1.9982 404.4084 404.8155 0.0631 -1.0000 -1.0000 4457739 1601419484.00 151.2870 60.0001 32.0000 1.9971 1.9988 404.3972 404.8030 0.0630 -1.0000 -1.0000 4457808 1601419484.10 151.2870 60.0001 32.0000 1.9980 1.9997 404.1466 404.5529 0.0631 -1.0000 -1.0000 4457878 1601419484.20 151.2870 60.0001 32.0000 1.9978 1.9994 404.1530 404.5607 0.0633 -1.0000 -1.0000 4457938 1601419484.30 151.2870 60.0001 32.0000 1.9970 1.9986 404.4030 404.8086 0.0630 -1.0000 -1.0000 4458008 1601419484.40 151.5171 60.0001 32.0000 1.9975 1.9992 404.6523 405.0604 0.0632 -1.0000 -1.0000 4458078 1601419484.50 151.5904 60.0001 32.0000 1.9978 1.9995 404.7051 405.1117 0.0630 -1.0000 -1.0000 4458138 1601419484.60 151.5904 60.0001 32.0000 1.9982 1.9999 404.3066 404.7145 0.0633 -1.0000 -1.0000 4458198 1601419484.70 151.5904 60.0001 32.0000 1.9974 1.9991 404.2817 404.6879 0.0630 -1.0000 -1.0000 4458278 1601419484.80 151.5904 60.0001 32.0000 1.9970 1.9986 404.4990 404.9061 0.0633 -1.0000 -1.0000 4458338 1601419484.90 151.5650 60.0004 32.0000 1.9966 1.9983 404.3377 404.7448 0.0632 -1.0000 -1.0000 4458408 1601419485.00 151.5002 60.0012 32.0000 1.9988 2.0005 404.0703 404.4755 0.0630 -1.0000 -1.0000 4458468 1601419485.10 151.5002 60.0012 32.0000 1.9974 1.9991 404.1228 404.5290 0.0630 -1.0000 -1.0000 4458538 1601419485.20 151.5002 60.0012 32.0000 1.9974 1.9991 404.4327 404.8389 0.0630 -1.0000 -1.0000 4458608 1601419485.30 151.5002 60.0012 32.0000 1.9967 1.9983 404.7716 405.1796 0.0632 -1.0000 -1.0000 4459028 1601419485.40 151.5002 60.0012 32.0000 1.9965 1.9981 404.2511 404.6572 0.0631 -1.0000 -1.0000 4459088 1601419485.50 151.5002 60.0012 32.0000 1.9990 2.0006 404.0176 404.4247 0.0633 -1.0000 -1.0000 4459158 1601419485.60 151.5002 60.0012 32.0000 1.9979 1.9996 404.0869 404.4943 0.0632 -1.0000 -1.0000 4459228 1601419485.70 151.5002 60.0012 32.0000 1.9970 1.9986 404.2687 404.6761 0.0633 -1.0000 -1.0000 4459288 1601419485.80 151.5002 60.0012 32.0000 1.9960 1.9977 404.4345 404.8422 0.0632 -1.0000 -1.0000 4459528 1601419485.90 151.5002 60.0012 32.0000 1.9977 1.9994 404.4676 404.8755 0.0631 -1.0000 -1.0000 4459588 1601419486.00 151.5002 60.0012 32.0000 1.9998 2.0014 404.3461 404.7517 0.0632 -1.0000 -1.0000 4459648 1601419486.10 151.5002 60.0012 32.0000 1.9990 2.0006 404.4366 404.8442 0.0632 -1.0000 -1.0000 4459728 1601419486.20 151.5689 60.0012 32.0000 1.9977 1.9994 404.5071 404.9126 0.0628 -1.0000 -1.0000 4459808 1601419486.30 151.5689 60.0012 32.0000 1.9966 1.9983 404.6059 405.0124 0.0632 -1.0000 -1.0000 4459868 1601419486.40 151.5689 60.0012 32.0000 1.9981 1.9998 404.5462 404.9537 0.0631 -1.0000 -1.0000 4500058 1601419486.50 151.5689 60.0012 32.0000 1.9977 1.9994 404.1349 404.5419 0.0631 -1.0000 -1.0000 4500118 1601419486.60 151.5689 60.0012 32.0000 1.9996 2.0012 404.2933 404.6995 0.0631 -1.0000 -1.0000 4500177 1601419486.70 151.5689 60.0012 32.0000 1.9962 1.9978 404.2987 404.7049 0.0630 -1.0000 -1.0000 4500257 1601419486.80 151.4051 60.0012 32.0000 1.9963 1.9979 404.5588 404.9667 0.0632 -1.0000 -1.0000 4500318 1601419486.90 151.4051 60.0012 32.0000 1.9985 2.0002 404.1804 404.5872 0.0630 -1.0000 -1.0000 4500508 1601419487.00 151.4051 60.0012 32.0000 1.9982 1.9998 404.0629 404.4695 0.0632 -1.0000 -1.0000 4500568 1601419487.10 151.4051 60.0012 32.0000 1.9978 1.9994 404.0879 404.4944 0.0632 -1.0000 -1.0000 4500628 1601419487.20 151.4051 60.0012 32.0000 1.9963 1.9980 404.4892 404.8974 0.0633 -1.0000 -1.0000 4500698 1601419487.30 151.7117 60.0012 32.0000 1.9980 1.9996 404.4676 404.8752 0.0632 -1.0000 -1.0000 4500767 1601419487.40 151.7239 60.0012 32.0000 1.9981 1.9998 404.1429 404.5473 0.0629 -1.0000 -1.0000 4501577 1601419487.50 151.7239 60.0012 32.0000 1.9994 2.0010 404.2510 404.6577 0.0631 -1.0000 -1.0000 4501657 1601419487.60 151.7239 60.0012 32.0000 1.9975 1.9992 404.1473 404.5538 0.0631 -1.0000 -1.0000 4501717 1601419487.70 151.7239 60.0012 32.0000 1.9969 1.9986 404.4202 404.8247 0.0629 -1.0000 -1.0000 4501777 1601419487.80 151.7239 60.0012 32.0000 1.9966 1.9982 404.6037 405.0116 0.0633 -1.0000 -1.0000 4501847 1601419487.90 151.3373 60.0012 32.0000 1.9963 1.9980 404.4088 404.8168 0.0633 -1.0000 -1.0000 4501917 1601419488.00 151.3373 60.0012 32.0000 1.9961 1.9978 404.0526 404.4601 0.0633 -1.0000 -1.0000 4501987 1601419488.10 151.3373 60.0012 32.0000 1.9950 1.9966 404.3422 404.7498 0.0632 -1.0000 -1.0000 4502057 1601419488.20 151.3373 60.0012 32.0000 1.9947 1.9963 404.5032 404.9094 0.0629 -1.0000 -1.0000 4502117 1601419488.30 151.3373 60.0012 32.0000 1.9963 1.9979 404.5990 405.0038 0.0629 -1.0000 -1.0000 4502187 1601419488.40 151.4967 60.0012 32.0000 1.9975 1.9991 404.4898 404.8967 0.0631 -1.0000 -1.0000 4502267 1601419488.50 151.5144 60.0012 32.0000 1.9969 1.9986 404.3587 404.7637 0.0629 -1.0000 -1.0000 4502327 1601419488.60 151.5144 60.0012 32.0000 1.9984 2.0000 404.1291 404.5353 0.0630 -1.0000 -1.0000 4502387 1601419488.70 151.5144 60.0012 32.0000 1.9986 2.0002 404.3185 404.7238 0.0629 -1.0000 -1.0000 4502467 1601419488.80 151.5144 60.0012 32.0000 1.9967 1.9983 404.5779 404.9846 0.0631 -1.0000 -1.0000 4502527 1601419488.90 151.5144 60.0012 32.0000 1.9976 1.9993 404.5899 404.9976 0.0632 -1.0000 -1.0000 4502597 1601419489.00 151.4420 60.0012 32.0000 1.9992 2.0008 404.3292 404.7362 0.0631 -1.0000 -1.0000 4502657 1601419489.10 151.4420 60.0012 32.0000 1.9993 2.0010 404.6556 405.0641 0.0632 -1.0000 -1.0000 4502727 1601419489.20 151.4420 60.0012 32.0000 1.9964 1.9980 404.6188 405.0244 0.0630 -1.0000 -1.0000 4502797 1601419489.30 151.4420 60.0012 32.0000 1.9981 1.9998 404.5927 405.0006 0.0633 -1.0000 -1.0000 4502856 1601419489.40 151.4420 60.0012 32.0000 1.9973 1.9990 404.1777 404.5838 0.0630 -1.0000 -1.0000 4503236 1601419489.50 151.4420 60.0012 32.0000 1.9983 1.9999 404.0099 404.4162 0.0631 -1.0000 -1.0000 4503316 1601419489.60 151.3223 60.0005 32.0000 1.9962 1.9978 404.1347 404.5396 0.0628 -1.0000 -1.0000 4503376 1601419489.70 151.3223 60.0005 32.0000 1.9967 1.9984 404.3410 404.7468 0.0630 -1.0000 -1.0000 4503436 1601419489.80 151.3223 60.0005 32.0000 1.9966 1.9982 404.4552 404.8631 0.0633 -1.0000 -1.0000 4503516 1601419489.90 151.3223 60.0005 32.0000 1.9967 1.9984 404.3429 404.7501 0.0631 -1.0000 -1.0000 4503576 1601419490.00 151.3223 60.0005 32.0000 1.9980 1.9997 404.3333 404.7420 0.0632 -1.0000 -1.0000 4503636 1601419490.10 151.3223 60.0005 32.0000 1.9987 2.0004 404.0679 404.4733 0.0631 -1.0000 -1.0000 4503706 1601419490.20 151.3223 60.0005 32.0000 1.9982 1.9998 404.3861 404.7941 0.0634 -1.0000 -1.0000 4503776 1601419490.30 151.3223 60.0005 32.0000 1.9970 1.9987 404.6295 405.0372 0.0633 -1.0000 -1.0000 4503846 1601419490.40 151.3223 60.0005 32.0000 1.9955 1.9972 404.5999 405.0086 0.0633 -1.0000 -1.0000 4503916 1601419490.50 151.3223 60.0005 32.0000 1.9977 1.9994 404.3580 404.7662 0.0634 -1.0000 -1.0000 4503986 1601419490.60 151.3223 60.0005 32.0000 1.9990 2.0007 404.2035 404.6107 0.0632 -1.0000 -1.0000 4504046 1601419490.70 151.3223 60.0005 32.0000 1.9996 2.0012 403.9527 404.3599 0.0633 -1.0000 -1.0000 4504116 1601419490.80 151.3223 60.0005 32.0000 1.9991 2.0008 404.1736 404.5817 0.0633 -1.0000 -1.0000 4504186 1601419490.90 151.3223 60.0005 32.0000 1.9967 1.9984 404.5530 404.9600 0.0632 -1.0000 -1.0000 4504256 1601419491.00 151.5214 60.0005 32.0000 1.9966 1.9983 404.5596 404.9676 0.0633 -1.0000 -1.0000 4504476 1601419491.10 151.5253 60.0005 32.0000 1.9968 1.9985 404.3917 404.7992 0.0632 -1.0000 -1.0000 4504546 1601419491.20 151.5253 60.0005 32.0000 1.9983 2.0000 404.1936 404.5994 0.0630 -1.0000 -1.0000 4504616 1601419491.30 151.5253 60.0005 32.0000 1.9965 1.9982 404.3105 404.7177 0.0633 -1.0000 -1.0000 4504675 1601419491.40 151.5253 60.0005 32.0000 1.9956 1.9973 404.6107 405.0163 0.0627 -1.0000 -1.0000 4504745 1601419491.50 151.5253 60.0005 32.0000 1.9944 1.9961 404.4500 404.8561 0.0631 -1.0000 -1.0000 4504985 1601419491.60 151.5253 60.0005 32.0000 1.9986 2.0003 404.3489 404.7553 0.0629 -1.0000 -1.0000 4505045 1601419491.70 151.5755 60.0005 32.0000 1.9999 2.0015 404.3028 404.7087 0.0631 -1.0000 -1.0000 4505105 1601419491.80 151.5755 60.0005 32.0000 1.9977 1.9994 404.4126 404.8193 0.0630 -1.0000 -1.0000 4505185 1601419491.90 151.5755 60.0005 32.0000 1.9978 1.9994 404.5695 404.9744 0.0629 -1.0000 -1.0000 4505245 1601419492.00 151.5755 60.0005 32.0000 1.9980 1.9996 404.6753 405.0819 0.0631 -1.0000 -1.0000 4505535 1601419492.10 151.2455 60.0005 32.0000 1.9972 1.9989 404.3340 404.7413 0.0631 -1.0000 -1.0000 4505605 1601419492.20 151.2455 60.0005 32.0000 1.9968 1.9984 404.0177 404.4233 0.0630 -1.0000 -1.0000 4505675 1601419492.30 151.2455 60.0005 32.0000 1.9959 1.9976 404.0344 404.4394 0.0629 -1.0000 -1.0000 4505745 1601419492.40 151.2455 60.0005 32.0000 1.9958 1.9974 404.3893 404.7949 0.0631 -1.0000 -1.0000 4505815 1601419492.50 151.2455 60.0005 32.0000 1.9995 2.0012 404.3325 404.7405 0.0632 -1.0000 -1.0000 4505985 1601419492.60 151.2455 60.0005 32.0000 1.9992 2.0009 404.3889 404.7961 0.0632 -1.0000 -1.0000 4506055 1601419492.70 151.4503 60.0005 32.0000 1.9993 2.0009 404.2004 404.6056 0.0630 -1.0000 -1.0000 4506125 1601419492.80 151.4503 60.0005 32.0000 1.9975 1.9992 404.4607 404.8684 0.0632 -1.0000 -1.0000 4506185 1601419492.90 151.4503 60.0005 32.0000 1.9969 1.9986 404.5489 404.9567 0.0633 -1.0000 -1.0000 4506255 1601419493.00 151.4503 60.0005 32.0000 1.9964 1.9980 404.6475 405.0543 0.0631 -1.0000 -1.0000 4506325 1601419493.10 151.4503 60.0005 32.0000 1.9982 1.9998 404.4169 404.8239 0.0631 -1.0000 -1.0000 4506385 1601419493.20 151.5851 60.0005 32.0000 2.0002 2.0018 404.0923 404.4992 0.0632 -1.0000 -1.0000 4506455 1601419493.30 151.5851 60.0005 32.0000 1.9988 2.0004 404.2661 404.6742 0.0632 -1.0000 -1.0000 4506525 1601419493.40 151.5851 60.0005 32.0000 1.9979 1.9995 404.4736 404.8801 0.0630 -1.0000 -1.0000 4506584 1601419493.50 151.5851 60.0005 32.0000 1.9957 1.9973 404.5799 404.9857 0.0631 -1.0000 -1.0000 4506664 1601419493.60 151.5851 60.0005 32.0000 1.9989 2.0006 404.3306 404.7387 0.0633 -1.0000 -1.0000 4506784 1601419493.70 151.5851 60.0005 32.0000 1.9983 1.9999 403.9040 404.3113 0.0633 -1.0000 -1.0000 4506844 1601419493.80 151.5851 60.0005 32.0000 1.9974 1.9990 404.1348 404.5416 0.0632 -1.0000 -1.0000 4506934 1601419493.90 151.4045 60.0005 32.0000 1.9953 1.9969 404.6238 405.0325 0.0634 -1.0000 -1.0000 4506994 1601419494.00 151.4045 60.0005 32.0000 1.9960 1.9977 404.4128 404.8206 0.0632 -1.0000 -1.0000 4507054 1601419494.10 151.4045 60.0005 32.0000 1.9963 1.9980 404.3600 404.7646 0.0629 -1.0000 -1.0000 4507294 1601419494.20 151.4045 60.0005 32.0000 1.9983 2.0000 404.3052 404.7116 0.0629 -1.0000 -1.0000 4507354 1601419494.30 151.4045 60.0005 32.0000 1.9977 1.9993 404.2299 404.6361 0.0632 -1.0000 -1.0000 4507414 1601419494.40 151.3466 60.0005 32.0000 1.9962 1.9978 404.2519 404.6566 0.0629 -1.0000 -1.0000 4507484 1601419494.50 151.3466 60.0005 32.0000 1.9963 1.9980 404.5785 404.9851 0.0630 -1.0000 -1.0000 4507554 1601419494.60 151.3466 60.0005 32.0000 1.9956 1.9973 404.5461 404.9510 0.0628 -1.0000 -1.0000 4507804 1601419494.70 151.3466 60.0005 32.0000 1.9982 1.9999 404.1847 404.5930 0.0634 -1.0000 -1.0000 4507874 1601419494.80 151.3466 60.0005 32.0000 1.9995 2.0012 404.0582 404.4656 0.0631 -1.0000 -1.0000 4507934 1601419494.90 151.2685 60.0002 32.0000 1.9978 1.9994 404.2169 404.6230 0.0630 -1.0000 -1.0000 4508014 1601419495.00 151.2685 60.0002 32.0000 1.9961 1.9977 404.6056 405.0112 0.0630 -1.0000 -1.0000 4508074 1601419495.10 151.2685 60.0002 32.0000 1.9966 1.9983 404.4623 404.8698 0.0632 -1.0000 -1.0000 4508974 1601419495.20 151.2685 60.0002 32.0000 1.9968 1.9985 404.2085 404.6161 0.0633 -1.0000 -1.0000 4509044 1601419495.30 151.2685 60.0002 32.0000 1.9987 2.0003 404.2411 404.6479 0.0631 -1.0000 -1.0000 4509114 1601419495.40 151.2589 60.0002 32.0000 1.9968 1.9984 404.2696 404.6761 0.0632 -1.0000 -1.0000 4509174 1601419495.50 151.2571 60.0002 32.0000 1.9967 1.9983 404.5884 404.9962 0.0632 -1.0000 -1.0000 4509244 1601419495.60 151.2571 60.0002 32.0000 1.9956 1.9972 404.4379 404.8461 0.0633 -1.0000 -1.0000 4509304 1601419495.70 151.2571 60.0002 32.0000 1.9950 1.9966 404.5345 404.9429 0.0633 -1.0000 -1.0000 4509364 1601419495.80 151.2571 60.0002 32.0000 1.9974 1.9990 404.3179 404.7246 0.0631 -1.0000 -1.0000 4509444 1601419495.90 151.2652 60.0002 32.0000 1.9986 2.0003 404.0744 404.4834 0.0633 -1.0000 -1.0000 4509504 1601419496.00 151.4075 60.0002 32.0000 1.9990 2.0007 404.1371 404.5439 0.0632 -1.0000 -1.0000 4509574 1601419496.10 151.4075 60.0002 32.0000 1.9990 2.0006 404.4997 404.9059 0.0629 -1.0000 -1.0000 4509654 1601419496.20 151.4075 60.0002 32.0000 1.9968 1.9984 404.7406 405.1483 0.0632 -1.0000 -1.0000 4509714 1601419496.30 151.4075 60.0002 32.0000 1.9958 1.9974 404.5302 404.9372 0.0630 -1.0000 -1.0000 4509774 1601419496.40 151.4075 60.0002 32.0000 1.9984 2.0001 404.6903 405.0976 0.0632 -1.0000 -1.0000 4509843 1601419496.50 151.5633 60.0002 32.0000 1.9976 1.9993 404.3762 404.7841 0.0632 -1.0000 -1.0000 4509914 1601419496.60 151.5633 60.0002 32.0000 1.9982 1.9998 403.9877 404.3943 0.0632 -1.0000 -1.0000 4509973 1601419496.70 151.5633 60.0002 32.0000 1.9991 2.0008 404.1913 404.5952 0.0628 -1.0000 -1.0000 4510043 1601419496.80 151.5633 60.0002 32.0000 2.0013 2.0030 404.5580 404.9644 0.0631 -1.0000 -1.0000 4510114 1601419496.90 151.5633 60.0002 32.0000 1.9976 1.9992 404.5132 404.9211 0.0633 -1.0000 -1.0000 4510183 1601419497.00 151.5633 60.0002 32.0000 1.9974 1.9991 404.5776 404.9848 0.0631 -1.0000 -1.0000 4510243 1601419497.10 151.5633 60.0002 32.0000 1.9995 2.0012 404.0954 404.5011 0.0631 -1.0000 -1.0000 4510313 1601419497.20 151.5633 60.0002 32.0000 1.9985 2.0001 404.2533 404.6606 0.0634 -1.0000 -1.0000 4510383 1601419497.30 151.5633 60.0002 32.0000 1.9963 1.9980 404.4551 404.8617 0.0631 -1.0000 -1.0000 4510443 1601419497.40 151.5633 60.0002 32.0000 1.9966 1.9983 404.5413 404.9487 0.0632 -1.0000 -1.0000 4510513 1601419497.50 151.5633 60.0002 32.0000 1.9960 1.9976 404.5298 404.9367 0.0631 -1.0000 -1.0000 4510593 1601419497.60 151.5372 60.0002 32.0000 1.9983 1.9999 404.4830 404.8912 0.0634 -1.0000 -1.0000 4510653 1601419497.70 151.5378 60.0002 32.0000 1.9984 2.0001 404.0051 404.4135 0.0633 -1.0000 -1.0000 4510753 1601419497.80 151.5453 60.0002 32.0000 1.9985 2.0002 404.0597 404.4652 0.0628 -1.0000 -1.0000 4510823 1601419497.90 151.4859 60.0002 32.0000 1.9971 1.9988 404.2440 404.6483 0.0628 -1.0000 -1.0000 4510883 1601419498.00 151.4859 60.0002 32.0000 1.9988 2.0004 404.5828 404.9895 0.0632 -1.0000 -1.0000 4510953 1601419498.10 151.4859 60.0002 32.0000 1.9980 1.9997 404.4366 404.8444 0.0633 -1.0000 -1.0000 4511023 1601419498.20 151.4859 60.0002 32.0000 2.0002 2.0018 404.3558 404.7620 0.0630 -1.0000 -1.0000 4512013 1601419498.30 151.4859 60.0002 32.0000 1.9980 1.9996 404.2438 404.6511 0.0633 -1.0000 -1.0000 4512103 1601419498.40 151.4859 60.0002 32.0000 1.9988 2.0004 404.6042 405.0120 0.0632 -1.0000 -1.0000 4512173 1601419498.50 151.4859 60.0002 32.0000 1.9965 1.9981 404.6787 405.0841 0.0629 -1.0000 -1.0000 4512233 1601419498.60 151.4859 60.0002 32.0000 1.9967 1.9983 404.6419 405.0479 0.0629 -1.0000 -1.0000 4512303 1601419498.70 151.4859 60.0002 32.0000 1.9975 1.9991 404.6094 405.0170 0.0633 -1.0000 -1.0000 4512373 1601419498.80 151.4859 60.0002 32.0000 1.9968 1.9984 404.0962 404.5036 0.0632 -1.0000 -1.0000 4512453 1601419498.90 151.4859 60.0002 32.0000 1.9971 1.9988 404.2340 404.6400 0.0629 -1.0000 -1.0000 4512523 1601419499.00 151.4859 60.0002 32.0000 1.9972 1.9989 404.4515 404.8589 0.0632 -1.0000 -1.0000 4512593 1601419499.10 151.6201 60.0002 32.0000 1.9979 1.9995 404.5016 404.9092 0.0633 -1.0000 -1.0000 4512653 1601419499.20 151.6161 60.0002 32.0000 1.9984 2.0001 404.3987 404.8064 0.0632 -1.0000 -1.0000 4512733 1601419499.30 151.5920 60.0002 32.0000 1.9981 1.9998 404.2487 404.6562 0.0633 -1.0000 -1.0000 4512803 1601419499.40 151.4967 60.0002 32.0000 1.9991 2.0007 404.1199 404.5268 0.0631 -1.0000 -1.0000 4512863 1601419499.50 151.4967 60.0002 32.0000 1.9958 1.9974 404.3638 404.7702 0.0630 -1.0000 -1.0000 4512943 1601419499.60 151.4884 60.0002 32.0000 1.9969 1.9986 404.6348 405.0412 0.0630 -1.0000 -1.0000 4513003 1601419499.70 151.3777 60.0003 32.0000 1.9970 1.9987 404.5809 404.9873 0.0632 -1.0000 -1.0000 4513283 1601419499.80 151.3777 60.0003 32.0000 1.9962 1.9978 404.4189 404.8272 0.0633 -1.0000 -1.0000 4513353 1601419499.90 151.3777 60.0003 32.0000 1.9982 1.9999 404.0973 404.5048 0.0632 -1.0000 -1.0000 4513413 1601419500.00 151.3777 60.0003 32.0000 1.9968 1.9984 404.0948 404.4999 0.0629 -1.0000 -1.0000 4513483 1601419500.10 151.3777 60.0003 32.0000 1.9975 1.9991 404.3326 404.7381 0.0630 -1.0000 -1.0000 4513553 1601419500.20 151.3777 60.0003 32.0000 1.9974 1.9991 404.5787 404.9850 0.0631 -1.0000 -1.0000 4513613 1601419500.30 151.3862 60.0003 32.0000 1.9989 2.0006 404.6203 405.0286 0.0633 -1.0000 -1.0000 4513673 1601419500.40 151.4916 60.0003 32.0000 1.9995 2.0012 404.2934 404.7013 0.0633 -1.0000 -1.0000 4513753 1601419500.50 151.4916 60.0003 32.0000 1.9983 2.0000 404.2633 404.6698 0.0632 -1.0000 -1.0000 4513813 1601419500.60 151.4916 60.0003 32.0000 1.9981 1.9997 404.1709 404.5791 0.0633 -1.0000 -1.0000 4513873 1601419500.70 151.4916 60.0003 32.0000 1.9970 1.9987 404.3245 404.7326 0.0634 -1.0000 -1.0000 4514013 1601419500.80 151.5359 60.0003 32.0000 1.9978 1.9994 404.6658 405.0727 0.0631 -1.0000 -1.0000 4514072 1601419500.90 151.5760 60.0003 32.0000 1.9960 1.9976 404.5419 404.9498 0.0632 -1.0000 -1.0000 4514152 1601419501.00 151.5760 60.0003 32.0000 2.0003 2.0020 404.3720 404.7785 0.0630 -1.0000 -1.0000 4514212 1601419501.10 151.5760 60.0003 32.0000 2.0001 2.0017 404.2255 404.6335 0.0633 -1.0000 -1.0000 4514272 1601419501.20 151.5760 60.0003 32.0000 1.9992 2.0009 404.2903 404.6964 0.0630 -1.0000 -1.0000 4514352 1601419501.30 151.5760 60.0003 32.0000 1.9984 2.0000 404.4704 404.8775 0.0632 -1.0000 -1.0000 4514522 1601419501.40 151.5591 60.0003 32.0000 1.9975 1.9992 404.4956 404.9034 0.0633 -1.0000 -1.0000 4514582 1601419501.50 151.5332 60.0003 32.0000 1.9974 1.9990 404.3672 404.7748 0.0632 -1.0000 -1.0000 4514662 1601419501.60 151.5332 60.0003 32.0000 1.9993 2.0010 404.2054 404.6122 0.0631 -1.0000 -1.0000 4514722 1601419501.70 151.5332 60.0003 32.0000 1.9996 2.0013 404.3481 404.7543 0.0630 -1.0000 -1.0000 4514782 1601419501.80 151.5332 60.0003 32.0000 1.9982 1.9998 404.6054 405.0129 0.0632 -1.0000 -1.0000 4515232 1601419501.90 151.5332 60.0003 32.0000 1.9960 1.9976 404.5190 404.9267 0.0632 -1.0000 -1.0000 4515302 1601419502.00 151.5145 60.0003 32.0000 1.9982 1.9998 404.4960 404.9039 0.0633 -1.0000 -1.0000 4515362 1601419502.10 151.4707 60.0003 32.0000 2.0027 2.0043 404.3090 404.7167 0.0632 -1.0000 -1.0000 4515432 1601419502.20 151.4707 60.0003 32.0000 1.9970 1.9986 404.4463 404.8534 0.0632 -1.0000 -1.0000 4515502 1601419502.30 151.4707 60.0003 32.0000 1.9972 1.9988 404.6911 405.0973 0.0628 -1.0000 -1.0000 4515782 1601419502.40 151.4707 60.0003 32.0000 1.9975 1.9991 404.4629 404.8685 0.0630 -1.0000 -1.0000 4515852 1601419502.50 151.4707 60.0003 32.0000 1.9980 1.9997 404.3016 404.7086 0.0631 -1.0000 -1.0000 4515922 1601419502.60 151.4554 60.0003 32.0000 1.9995 2.0011 404.3110 404.7164 0.0628 -1.0000 -1.0000 4515982 1601419502.70 151.4554 60.0003 32.0000 1.9978 1.9995 404.5916 404.9985 0.0631 -1.0000 -1.0000 4516052 1601419502.80 151.4554 60.0003 32.0000 1.9968 1.9984 404.6194 405.0266 0.0633 -1.0000 -1.0000 4516282 1601419502.90 151.4554 60.0003 32.0000 1.9965 1.9982 404.3876 404.7957 0.0633 -1.0000 -1.0000 4516352 1601419503.00 151.4554 60.0003 32.0000 1.9965 1.9981 404.3060 404.7128 0.0631 -1.0000 -1.0000 4516412 1601419503.10 151.5002 60.0003 32.0000 1.9984 2.0001 404.0611 404.4673 0.0630 -1.0000 -1.0000 4516482 1601419503.20 151.6526 60.0003 32.0000 1.9985 2.0002 404.2422 404.6484 0.0631 -1.0000 -1.0000 4516552 1601419503.30 151.6526 60.0003 32.0000 1.9967 1.9983 404.6730 405.0803 0.0631 -1.0000 -1.0000 4516772 1601419503.40 151.6526 60.0003 32.0000 1.9964 1.9980 404.5405 404.9478 0.0632 -1.0000 -1.0000 4516842 1601419503.50 151.6526 60.0003 32.0000 1.9984 2.0001 404.4922 404.8985 0.0631 -1.0000 -1.0000 4516912 1601419503.60 151.6526 60.0003 32.0000 1.9980 1.9997 404.3233 404.7319 0.0634 -1.0000 -1.0000 4516972 1601419503.70 151.6461 60.0003 32.0000 1.9985 2.0001 404.2044 404.6123 0.0632 -1.0000 -1.0000 4517032 1601419503.80 151.6461 60.0003 32.0000 1.9980 1.9997 404.4343 404.8402 0.0630 -1.0000 -1.0000 4517272 1601419503.90 151.6461 60.0003 32.0000 1.9964 1.9981 404.5745 404.9810 0.0630 -1.0000 -1.0000 4517332 1601419504.00 151.6461 60.0003 32.0000 1.9979 1.9995 404.5541 404.9604 0.0630 -1.0000 -1.0000 4517392 1601419504.10 151.6461 60.0003 32.0000 1.9989 2.0006 404.3477 404.7545 0.0631 -1.0000 -1.0000 4517472 1601419504.20 151.6461 60.0003 32.0000 1.9988 2.0005 404.1068 404.5133 0.0632 -1.0000 -1.0000 4517532 1601419504.30 151.3022 60.0003 32.0000 1.9972 1.9989 404.1774 404.5850 0.0632 -1.0000 -1.0000 4517982 1601419504.40 151.3022 60.0003 32.0000 1.9943 1.9959 404.5678 404.9732 0.0630 -1.0000 -1.0000 4518051 1601419504.50 151.3022 60.0003 32.0000 1.9961 1.9977 404.6271 405.0354 0.0633 -1.0000 -1.0000 4518122 1601419504.60 151.3022 60.0003 32.0000 1.9979 1.9996 404.3630 404.7703 0.0632 -1.0000 -1.0000 4518181 1601419504.70 151.3022 60.0003 32.0000 1.9985 2.0002 404.3609 404.7679 0.0631 -1.0000 -1.0000 4518271 1601419504.80 151.3022 60.0003 32.0000 1.9979 1.9996 404.6474 405.0549 0.0633 -1.0000 -1.0000 4518502 1601419504.90 151.5916 60.0006 32.0000 1.9969 1.9986 404.5873 404.9951 0.0632 -1.0000 -1.0000 4518581 1601419505.00 151.5916 60.0006 32.0000 1.9986 2.0002 404.5813 404.9888 0.0632 -1.0000 -1.0000 4518641 1601419505.10 151.5916 60.0006 32.0000 1.9987 2.0003 404.3500 404.7578 0.0633 -1.0000 -1.0000 4518702 1601419505.20 151.5916 60.0006 32.0000 1.9988 2.0004 404.2442 404.6525 0.0633 -1.0000 -1.0000 4518771 1601419505.30 151.5916 60.0006 32.0000 1.9964 1.9980 404.6747 405.0786 0.0626 -1.0000 -1.0000 4518841 1601419505.40 151.6077 60.0006 32.0000 1.9960 1.9976 404.6912 405.0961 0.0628 -1.0000 -1.0000 4518901 1601419505.50 151.6424 60.0006 32.0000 1.9991 2.0007 404.5460 404.9530 0.0632 -1.0000 -1.0000 4518971 1601419505.60 151.6424 60.0006 32.0000 2.0002 2.0018 404.2104 404.6178 0.0633 -1.0000 -1.0000 4519041 1601419505.70 151.6424 60.0006 32.0000 1.9984 2.0001 404.0638 404.4708 0.0631 -1.0000 -1.0000 4519101 1601419505.80 151.6424 60.0006 32.0000 1.9967 1.9983 404.3279 404.7339 0.0630 -1.0000 -1.0000 4519171 1601419505.90 151.6424 60.0006 32.0000 1.9968 1.9984 404.3591 404.7658 0.0631 -1.0000 -1.0000 4519231 1601419506.00 151.7420 60.0006 32.0000 1.9971 1.9988 404.1740 404.5798 0.0631 -1.0000 -1.0000 4519301 1601419506.10 151.7420 60.0006 32.0000 1.9976 1.9993 404.1565 404.5641 0.0633 -1.0000 -1.0000 4519371 1601419506.20 151.7420 60.0006 32.0000 1.9969 1.9985 404.3839 404.7921 0.0633 -1.0000 -1.0000 4519431 1601419506.30 151.7420 60.0006 32.0000 1.9967 1.9984 404.6772 405.0839 0.0632 -1.0000 -1.0000 4519491 1601419506.40 151.7420 60.0006 32.0000 1.9982 1.9998 404.4667 404.8749 0.0633 -1.0000 -1.0000 4519571 1601419506.50 151.6952 60.0006 32.0000 1.9978 1.9994 404.3399 404.7442 0.0628 -1.0000 -1.0000 4519631 1601419506.60 151.5600 60.0006 32.0000 1.9968 1.9985 404.1185 404.5246 0.0632 -1.0000 -1.0000 4519691 1601419506.70 151.5600 60.0006 32.0000 1.9981 1.9997 404.1470 404.5528 0.0629 -1.0000 -1.0000 4519761 1601419506.80 151.5600 60.0006 32.0000 1.9968 1.9985 404.2258 404.6313 0.0630 -1.0000 -1.0000 4519831 1601419506.90 151.5600 60.0006 32.0000 1.9978 1.9994 404.3783 404.7848 0.0630 -1.0000 -1.0000 4520321 1601419507.00 151.5600 60.0006 32.0000 1.9974 1.9991 404.5418 404.9495 0.0633 -1.0000 -1.0000 4520391 1601419507.10 151.4094 60.0006 32.0000 1.9976 1.9992 404.3204 404.7277 0.0631 -1.0000 -1.0000 4520450 1601419507.20 151.3480 60.0006 32.0000 1.9983 2.0000 404.0256 404.4318 0.0631 -1.0000 -1.0000 4520521 1601419507.30 151.3480 60.0006 32.0000 1.9977 1.9994 404.0999 404.5080 0.0634 -1.0000 -1.0000 4520590 1601419507.40 151.3480 60.0006 32.0000 1.9970 1.9986 404.4191 404.8236 0.0628 -1.0000 -1.0000 4520760 1601419507.50 151.3480 60.0006 32.0000 1.9953 1.9970 404.4509 404.8572 0.0631 -1.0000 -1.0000 4520840 1601419507.60 151.3480 60.0006 32.0000 1.9969 1.9985 404.6367 405.0444 0.0632 -1.0000 -1.0000 4520900 1601419507.70 151.4675 60.0006 32.0000 1.9971 1.9987 404.3130 404.7193 0.0630 -1.0000 -1.0000 4520960 1601419507.80 151.4675 60.0006 32.0000 1.9975 1.9992 403.9446 404.3507 0.0631 -1.0000 -1.0000 4521030 1601419507.90 151.4675 60.0006 32.0000 1.9992 2.0008 404.0767 404.4841 0.0632 -1.0000 -1.0000 4521501 1601419508.00 151.4675 60.0006 32.0000 1.9983 2.0000 404.4406 404.8476 0.0632 -1.0000 -1.0000 4521560 1601419508.10 151.4675 60.0006 32.0000 1.9982 1.9999 404.3687 404.7761 0.0632 -1.0000 -1.0000 4521640 1601419508.20 151.4870 60.0006 32.0000 1.9982 1.9999 404.4051 404.8128 0.0632 -1.0000 -1.0000 4521701 1601419508.30 151.4981 60.0006 32.0000 1.9985 2.0001 404.2162 404.6219 0.0629 -1.0000 -1.0000 4521760 1601419508.40 151.4981 60.0006 32.0000 1.9970 1.9987 404.1990 404.6047 0.0630 -1.0000 -1.0000 4522140 1601419508.50 151.4981 60.0006 32.0000 1.9973 1.9989 404.5114 404.9193 0.0632 -1.0000 -1.0000 4522200 1601419508.60 151.4981 60.0006 32.0000 1.9970 1.9987 404.5644 404.9701 0.0630 -1.0000 -1.0000 4522260 1601419508.70 151.4981 60.0006 32.0000 1.9985 2.0001 404.6853 405.0931 0.0633 -1.0000 -1.0000 4522340 1601419508.80 151.5161 60.0006 32.0000 1.9976 1.9993 404.3466 404.7537 0.0632 -1.0000 -1.0000 4522400 1601419508.90 151.5161 60.0006 32.0000 1.9996 2.0013 404.2752 404.6814 0.0630 -1.0000 -1.0000 4522470 1601419509.00 151.5161 60.0006 32.0000 1.9982 1.9999 404.3430 404.7478 0.0628 -1.0000 -1.0000 4522540 1601419509.10 151.5161 60.0006 32.0000 1.9962 1.9979 404.7470 405.1555 0.0632 -1.0000 -1.0000 4522600 1601419509.20 151.5161 60.0006 32.0000 1.9982 1.9999 404.4107 404.8171 0.0633 -1.0000 -1.0000 4522670 1601419509.30 151.5161 60.0006 32.0000 1.9973 1.9990 404.1283 404.5366 0.0633 -1.0000 -1.0000 4522730 1601419509.40 151.5161 60.0006 32.0000 1.9967 1.9983 403.8579 404.2628 0.0628 -1.0000 -1.0000 4522800 1601419509.50 151.4502 60.0006 32.0000 1.9974 1.9991 404.4125 404.8187 0.0632 -1.0000 -1.0000 4522870 1601419509.60 151.4353 60.0006 32.0000 1.9966 1.9982 404.5614 404.9690 0.0631 -1.0000 -1.0000 4522930 1601419509.70 151.4353 60.0006 32.0000 1.9971 1.9988 404.4910 404.8968 0.0630 -1.0000 -1.0000 4522990 1601419509.80 151.4353 60.0006 32.0000 1.9955 1.9971 404.2045 404.6114 0.0633 -1.0000 -1.0000 4523070 1601419509.90 151.4353 60.0006 32.0000 1.9963 1.9979 404.1102 404.5169 0.0630 -1.0000 -1.0000 4523130 1601419510.00 151.4353 60.0006 32.0000 1.9970 1.9986 404.1862 404.5928 0.0630 -1.0000 -1.0000 4523260 1601419510.10 151.4122 60.0003 32.0000 1.9976 1.9993 404.3826 404.7890 0.0632 -1.0000 -1.0000 4523330 1601419510.20 151.4122 60.0003 32.0000 1.9966 1.9982 404.5728 404.9814 0.0634 -1.0000 -1.0000 4523400 1601419510.30 151.4122 60.0003 32.0000 1.9967 1.9984 404.4293 404.8351 0.0630 -1.0000 -1.0000 4523460 1601419510.40 151.4122 60.0003 32.0000 1.9985 2.0002 404.0749 404.4811 0.0630 -1.0000 -1.0000 4523530 1601419510.50 151.4122 60.0003 32.0000 1.9963 1.9979 404.2496 404.6561 0.0632 -1.0000 -1.0000 4523760 1601419510.60 151.4122 60.0003 32.0000 1.9972 1.9989 404.3705 404.7789 0.0634 -1.0000 -1.0000 4523820 1601419510.70 151.4122 60.0003 32.0000 1.9964 1.9981 404.5215 404.9304 0.0634 -1.0000 -1.0000 4523900 1601419510.80 151.3157 60.0003 32.0000 1.9973 1.9989 404.5799 404.9888 0.0634 -1.0000 -1.0000 4523960 1601419510.90 151.3157 60.0003 32.0000 1.9991 2.0007 404.2746 404.6812 0.0631 -1.0000 -1.0000 4524030 1601419511.00 151.3157 60.0003 32.0000 1.9988 2.0005 404.0891 404.4951 0.0630 -1.0000 -1.0000 4524770 1601419511.10 151.3157 60.0003 32.0000 1.9982 1.9999 404.2777 404.6832 0.0629 -1.0000 -1.0000 4524840 1601419511.20 151.3157 60.0003 32.0000 1.9952 1.9968 404.4896 404.8962 0.0631 -1.0000 -1.0000 4524920 1601419511.30 151.3157 60.0003 32.0000 1.9972 1.9988 404.5448 404.9515 0.0631 -1.0000 -1.0000 4524980 1601419511.40 151.5881 60.0003 32.0000 1.9971 1.9987 404.4684 404.8740 0.0630 -1.0000 -1.0000 4525050 1601419511.50 151.5881 60.0003 32.0000 1.9977 1.9994 404.1961 404.6030 0.0632 -1.0000 -1.0000 4525120 1601419511.60 151.5881 60.0003 32.0000 1.9986 2.0003 404.3271 404.7331 0.0629 -1.0000 -1.0000 4525180 1601419511.70 151.5881 60.0003 32.0000 1.9985 2.0002 404.4776 404.8851 0.0632 -1.0000 -1.0000 4525240 1601419511.80 151.5881 60.0003 32.0000 1.9971 1.9987 404.6077 405.0137 0.0630 -1.0000 -1.0000 4525320 1601419511.90 151.5881 60.0003 32.0000 1.9970 1.9986 404.3702 404.7773 0.0632 -1.0000 -1.0000 4525390 1601419512.00 151.4054 60.0003 32.0000 1.9985 2.0002 404.1237 404.5282 0.0628 -1.0000 -1.0000 4525480 1601419512.10 151.4054 60.0003 32.0000 2.0002 2.0019 404.0571 404.4631 0.0630 -1.0000 -1.0000 4525560 1601419512.20 151.4054 60.0003 32.0000 1.9970 1.9986 404.3473 404.7537 0.0631 -1.0000 -1.0000 4525630 1601419512.30 151.4054 60.0003 32.0000 1.9961 1.9977 404.4186 404.8257 0.0631 -1.0000 -1.0000 4525690 1601419512.40 151.4054 60.0003 32.0000 1.9956 1.9972 404.3657 404.7724 0.0632 -1.0000 -1.0000 4525760 1601419512.50 151.6206 60.0003 32.0000 1.9976 1.9993 404.2605 404.6684 0.0633 -1.0000 -1.0000 4526060 1601419512.60 151.6636 60.0003 32.0000 1.9979 1.9995 404.2408 404.6478 0.0631 -1.0000 -1.0000 4526120 1601419512.70 151.6636 60.0003 32.0000 1.9963 1.9979 404.4868 404.8934 0.0631 -1.0000 -1.0000 4526190 1601419512.80 151.6636 60.0003 32.0000 1.9953 1.9970 404.4689 404.8761 0.0631 -1.0000 -1.0000 4526260 1601419512.90 151.5880 60.0003 32.0000 1.9982 1.9998 404.5475 404.9549 0.0632 -1.0000 -1.0000 4526330 1601419513.00 151.5496 60.0003 32.0000 1.9985 2.0002 404.0892 404.4971 0.0632 -1.0000 -1.0000 4526389 1601419513.10 151.5496 60.0003 32.0000 1.9979 1.9995 404.1307 404.5381 0.0634 -1.0000 -1.0000 4526449 1601419513.20 151.5496 60.0003 32.0000 1.9967 1.9984 404.1704 404.5783 0.0633 -1.0000 -1.0000 4526530 1601419513.30 151.5496 60.0003 32.0000 1.9969 1.9986 404.3781 404.7850 0.0632 -1.0000 -1.0000 4526589 1601419513.40 151.5496 60.0003 32.0000 1.9981 1.9998 404.4902 404.8976 0.0632 -1.0000 -1.0000 4526649 1601419513.50 151.5496 60.0003 32.0000 1.9970 1.9986 404.3587 404.7653 0.0630 -1.0000 -1.0000 4526729 1601419513.60 151.4369 60.0003 32.0000 1.9967 1.9983 404.2082 404.6148 0.0633 -1.0000 -1.0000 4527009 1601419513.70 151.4369 60.0003 32.0000 1.9971 1.9988 404.2515 404.6593 0.0632 -1.0000 -1.0000 4527069 1601419513.80 151.4369 60.0003 32.0000 1.9958 1.9975 404.5078 404.9162 0.0634 -1.0000 -1.0000 4527149 1601419513.90 151.4369 60.0003 32.0000 1.9957 1.9973 404.5329 404.9404 0.0630 -1.0000 -1.0000 4527209 1601419514.00 151.4369 60.0003 32.0000 1.9993 2.0009 404.5014 404.9086 0.0634 -1.0000 -1.0000 4527269 1601419514.10 151.4369 60.0003 32.0000 2.0013 2.0030 404.0439 404.4514 0.0632 -1.0000 -1.0000 4527349 1601419514.20 151.3973 60.0003 32.0000 1.9974 1.9990 404.1882 404.5948 0.0630 -1.0000 -1.0000 4527409 1601419514.30 151.2654 60.0003 32.0000 1.9968 1.9985 404.3177 404.7243 0.0632 -1.0000 -1.0000 4527469 1601419514.40 151.2654 60.0003 32.0000 1.9963 1.9980 404.4673 404.8765 0.0633 -1.0000 -1.0000 4527539 1601419514.50 151.2654 60.0003 32.0000 1.9961 1.9977 404.5395 404.9453 0.0630 -1.0000 -1.0000 4527609 1601419514.60 151.2654 60.0003 32.0000 1.9990 2.0007 404.2881 404.6949 0.0631 -1.0000 -1.0000 4528009 1601419514.70 151.2654 60.0003 32.0000 1.9982 1.9999 403.9677 404.3748 0.0632 -1.0000 -1.0000 4528089 1601419514.80 151.3127 59.9999 32.0000 1.9983 2.0000 404.3090 404.7157 0.0631 -1.0000 -1.0000 4528149 1601419514.90 151.3127 59.9999 32.0000 1.9963 1.9979 404.5927 404.9999 0.0632 -1.0000 -1.0000 4528219 1601419515.00 151.3127 59.9999 32.0000 1.9962 1.9979 404.5060 404.9120 0.0631 -1.0000 -1.0000 4528279 1601419515.10 151.3127 59.9999 32.0000 1.9962 1.9979 404.4480 404.8572 0.0634 -1.0000 -1.0000 4528769 1601419515.20 151.3127 59.9999 32.0000 1.9994 2.0011 404.1749 404.5825 0.0633 -1.0000 -1.0000 4528848 1601419515.30 151.3963 59.9999 32.0000 1.9998 2.0015 404.1042 404.5123 0.0632 -1.0000 -1.0000 4528909 1601419515.40 151.4189 59.9999 32.0000 1.9973 1.9990 404.3592 404.7651 0.0631 -1.0000 -1.0000 4528978 1601419515.50 151.4189 59.9999 32.0000 1.9971 1.9988 404.6404 405.0473 0.0630 -1.0000 -1.0000 4529058 1601419515.60 151.4189 59.9999 32.0000 1.9974 1.9990 404.4263 404.8349 0.0634 -1.0000 -1.0000 4529278 1601419515.70 151.4189 59.9999 32.0000 2.0001 2.0017 404.1974 404.6045 0.0632 -1.0000 -1.0000 4529338 1601419515.80 151.4189 59.9999 32.0000 1.9985 2.0001 404.1539 404.5596 0.0628 -1.0000 -1.0000 4529419 1601419515.90 151.4061 59.9999 32.0000 1.9971 1.9988 404.3035 404.7094 0.0631 -1.0000 -1.0000 4529478 1601419516.00 151.4061 59.9999 32.0000 1.9985 2.0001 404.4433 404.8519 0.0633 -1.0000 -1.0000 4529539 1601419516.10 151.4061 59.9999 32.0000 1.9974 1.9991 404.2990 404.7067 0.0633 -1.0000 -1.0000 4529778 1601419516.20 151.4061 59.9999 32.0000 1.9984 2.0001 404.1635 404.5724 0.0635 -1.0000 -1.0000 4529838 1601419516.30 151.4061 59.9999 32.0000 1.9991 2.0008 404.3856 404.7929 0.0631 -1.0000 -1.0000 4529898 1601419516.40 151.4061 59.9999 32.0000 1.9969 1.9986 404.6801 405.0867 0.0631 -1.0000 -1.0000 4529968 1601419516.50 151.8082 59.9999 32.0000 1.9952 1.9969 404.5851 404.9921 0.0631 -1.0000 -1.0000 4530038 1601419516.60 151.5230 59.9999 32.0000 1.9967 1.9984 404.2920 404.6996 0.0632 -1.0000 -1.0000 4530268 1601419516.70 151.5230 59.9999 32.0000 1.9981 1.9998 404.1697 404.5774 0.0633 -1.0000 -1.0000 4530348 1601419516.80 151.5230 59.9999 32.0000 1.9993 2.0010 404.0203 404.4245 0.0628 -1.0000 -1.0000 4530408 1601419516.90 151.5230 59.9999 32.0000 1.9977 1.9994 404.5363 404.9434 0.0631 -1.0000 -1.0000 4530478 1601419517.00 151.5230 59.9999 32.0000 1.9969 1.9985 404.5743 404.9803 0.0629 -1.0000 -1.0000 4530548 1601419517.10 151.5230 59.9999 32.0000 1.9973 1.9989 404.2868 404.6940 0.0633 -1.0000 -1.0000 4530608 1601419517.20 151.5230 59.9999 32.0000 1.9975 1.9991 404.2860 404.6926 0.0630 -1.0000 -1.0000 4531008 1601419517.30 151.5230 59.9999 32.0000 1.9974 1.9991 404.0291 404.4344 0.0629 -1.0000 -1.0000 4531078 1601419517.40 151.5230 59.9999 32.0000 1.9970 1.9986 404.5057 404.9138 0.0634 -1.0000 -1.0000 4531138 1601419517.50 151.5230 59.9999 32.0000 1.9960 1.9976 404.5288 404.9366 0.0632 -1.0000 -1.0000 4531338 1601419517.60 151.5154 59.9999 32.0000 1.9975 1.9992 404.3023 404.7094 0.0631 -1.0000 -1.0000 4531408 1601419517.70 151.4863 59.9999 32.0000 1.9989 2.0005 404.1347 404.5418 0.0632 -1.0000 -1.0000 4531468 1601419517.80 151.4863 59.9999 32.0000 1.9981 1.9997 404.1877 404.5941 0.0632 -1.0000 -1.0000 4531538 1601419517.90 151.4863 59.9999 32.0000 1.9982 1.9999 404.4953 404.9023 0.0629 -1.0000 -1.0000 4531607 1601419518.00 151.4863 59.9999 32.0000 1.9965 1.9981 404.5345 404.9409 0.0631 -1.0000 -1.0000 4531667 1601419518.10 151.4577 59.9999 32.0000 1.9976 1.9992 404.4025 404.8081 0.0630 -1.0000 -1.0000 4531738 1601419518.20 151.3576 59.9999 32.0000 1.9984 2.0000 404.2029 404.6096 0.0632 -1.0000 -1.0000 4531807 1601419518.30 151.3576 59.9999 32.0000 1.9973 1.9990 404.4458 404.8534 0.0632 -1.0000 -1.0000 4531867 1601419518.40 151.3576 59.9999 32.0000 1.9967 1.9983 404.6118 405.0184 0.0631 -1.0000 -1.0000 4531937 1601419518.50 151.3576 59.9999 32.0000 1.9960 1.9977 404.5292 404.9383 0.0635 -1.0000 -1.0000 4532007 1601419518.60 151.3576 59.9999 32.0000 1.9986 2.0003 404.4071 404.8153 0.0633 -1.0000 -1.0000 4532067 1601419518.70 151.3576 59.9999 32.0000 2.0001 2.0017 404.0390 404.4438 0.0630 -1.0000 -1.0000 4532297 1601419518.80 151.3922 59.9999 32.0000 1.9998 2.0015 404.2642 404.6711 0.0631 -1.0000 -1.0000 4532357 1601419518.90 151.3928 59.9999 32.0000 1.9994 2.0011 404.3864 404.7916 0.0628 -1.0000 -1.0000 4532437 1601419519.00 151.3928 59.9999 32.0000 1.9977 1.9993 404.6360 405.0446 0.0633 -1.0000 -1.0000 4532497 1601419519.10 151.3928 59.9999 32.0000 1.9985 2.0002 404.3764 404.7830 0.0631 -1.0000 -1.0000 4532557 1601419519.20 151.3928 59.9999 32.0000 1.9982 1.9999 404.1251 404.5325 0.0633 -1.0000 -1.0000 4532807 1601419519.30 151.3928 59.9999 32.0000 1.9990 2.0006 404.1193 404.5259 0.0632 -1.0000 -1.0000 4532867 1601419519.40 151.7020 59.9999 32.0000 1.9987 2.0004 404.5285 404.9365 0.0632 -1.0000 -1.0000 4532927 1601419519.50 151.7020 59.9999 32.0000 1.9997 2.0013 404.4356 404.8423 0.0630 -1.0000 -1.0000 4532997 1601419519.60 151.7020 59.9999 32.0000 2.0007 2.0023 404.4798 404.8857 0.0631 -1.0000 -1.0000 4533067 1601419519.70 151.7020 59.9999 32.0000 1.9987 2.0003 404.2463 404.6533 0.0630 -1.0000 -1.0000 4533257 1601419519.80 151.7020 59.9999 32.0000 1.9984 2.0001 404.4068 404.8133 0.0632 -1.0000 -1.0000 4533327 1601419519.90 151.7042 60.0002 32.0000 1.9979 1.9996 404.5813 404.9901 0.0632 -1.0000 -1.0000 4533387 1601419520.00 151.7209 60.0027 32.0000 1.9976 1.9993 404.5351 404.9420 0.0632 -1.0000 -1.0000 4533457 1601419520.10 151.7209 60.0027 32.0000 2.0006 2.0023 404.3519 404.7588 0.0631 -1.0000 -1.0000 4533537 1601419520.20 151.7209 60.0027 32.0000 1.9989 2.0005 404.0815 404.4875 0.0630 -1.0000 -1.0000 4533767 1601419520.30 151.7209 60.0027 32.0000 1.9997 2.0013 404.3938 404.7994 0.0630 -1.0000 -1.0000 4533827 1601419520.40 151.7209 60.0027 32.0000 1.9969 1.9986 404.6122 405.0203 0.0633 -1.0000 -1.0000 4533917 1601419520.50 151.7209 60.0027 32.0000 1.9986 2.0003 404.1205 404.5279 0.0632 -1.0000 -1.0000 4533977 1601419520.60 151.5299 60.0027 32.0000 1.9985 2.0002 404.0791 404.4861 0.0633 -1.0000 -1.0000 4534037 1601419520.70 151.4061 60.0027 32.0000 1.9976 1.9992 404.4584 404.8667 0.0633 -1.0000 -1.0000 4534117 1601419520.80 151.4061 60.0027 32.0000 1.9962 1.9979 404.7296 405.1378 0.0633 -1.0000 -1.0000 4534247 1601419520.90 151.4061 60.0027 32.0000 1.9977 1.9994 404.4537 404.8617 0.0632 -1.0000 -1.0000 4534317 1601419521.00 151.4061 60.0027 32.0000 1.9984 2.0001 404.3245 404.7314 0.0631 -1.0000 -1.0000 4534387 1601419521.10 151.4061 60.0027 32.0000 1.9995 2.0012 404.0969 404.5039 0.0632 -1.0000 -1.0000 4534447 1601419521.20 151.5707 60.0027 32.0000 2.0004 2.0020 404.4130 404.8205 0.0632 -1.0000 -1.0000 4534517 1601419521.30 151.5707 60.0027 32.0000 1.9985 2.0001 404.6660 405.0727 0.0630 -1.0000 -1.0000 4534767 1601419521.40 151.5707 60.0027 32.0000 1.9990 2.0006 404.5077 404.9148 0.0631 -1.0000 -1.0000 4534827 1601419521.50 151.5707 60.0027 32.0000 1.9984 2.0001 404.2635 404.6689 0.0628 -1.0000 -1.0000 4534897 1601419521.60 151.5707 60.0027 32.0000 1.9976 1.9993 404.3767 404.7835 0.0633 -1.0000 -1.0000 4534967 1601419521.70 151.5698 60.0027 32.0000 1.9973 1.9990 404.7441 405.1500 0.0629 -1.0000 -1.0000 4535027 1601419521.80 151.5669 60.0027 32.0000 2.0000 2.0017 404.4751 404.8814 0.0631 -1.0000 -1.0000 4535256 1601419521.90 151.5669 60.0027 32.0000 1.9974 1.9991 404.3130 404.7190 0.0630 -1.0000 -1.0000 4535316 1601419522.00 151.5669 60.0027 32.0000 1.9978 1.9994 404.0265 404.4337 0.0631 -1.0000 -1.0000 4535386 1601419522.10 151.5669 60.0027 32.0000 1.9981 1.9998 404.1652 404.5709 0.0631 -1.0000 -1.0000 4535456 1601419522.20 151.5669 60.0027 32.0000 1.9977 1.9994 404.4391 404.8458 0.0631 -1.0000 -1.0000 4535516 1601419522.30 151.6131 60.0027 32.0000 1.9974 1.9991 404.5899 404.9957 0.0628 -1.0000 -1.0000 4535796 1601419522.40 151.6131 60.0027 32.0000 1.9975 1.9991 404.4328 404.8389 0.0632 -1.0000 -1.0000 4535866 1601419522.50 151.6131 60.0027 32.0000 1.9990 2.0007 404.3142 404.7217 0.0632 -1.0000 -1.0000 4535927 1601419522.60 151.6131 60.0027 32.0000 1.9994 2.0010 404.1958 404.6029 0.0632 -1.0000 -1.0000 4535986 1601419522.70 151.6131 60.0027 32.0000 1.9969 1.9986 404.2648 404.6722 0.0632 -1.0000 -1.0000 4536066 1601419522.80 151.5151 60.0027 32.0000 1.9967 1.9984 404.2925 404.6983 0.0629 -1.0000 -1.0000 4536126 1601419522.90 151.3862 60.0027 32.0000 2.0002 2.0019 404.5097 404.9141 0.0629 -1.0000 -1.0000 4536196 1601419523.00 151.3862 60.0027 32.0000 1.9991 2.0008 404.2105 404.6174 0.0631 -1.0000 -1.0000 4536256 1601419523.10 151.3862 60.0027 32.0000 1.9968 1.9985 404.4841 404.8903 0.0630 -1.0000 -1.0000 4536326 1601419523.20 151.3862 60.0027 32.0000 1.9957 1.9973 404.4911 404.8989 0.0633 -1.0000 -1.0000 4536396 1601419523.30 151.3862 60.0027 32.0000 1.9974 1.9991 404.5595 404.9668 0.0631 -1.0000 -1.0000 4536756 1601419523.40 151.6708 60.0027 32.0000 1.9965 1.9982 404.4304 404.8389 0.0634 -1.0000 -1.0000 4536816 1601419523.50 151.6979 60.0027 32.0000 1.9990 2.0006 404.1000 404.5080 0.0633 -1.0000 -1.0000 4536886 1601419523.60 151.6979 60.0027 32.0000 1.9988 2.0004 404.2166 404.6249 0.0634 -1.0000 -1.0000 4537036 1601419523.70 151.6979 60.0027 32.0000 1.9988 2.0004 404.5429 404.9490 0.0630 -1.0000 -1.0000 4537096 1601419523.80 151.6979 60.0027 32.0000 1.9994 2.0011 404.5933 405.0011 0.0632 -1.0000 -1.0000 4537236 1601419523.90 151.6979 60.0027 32.0000 2.0000 2.0017 404.2290 404.6364 0.0632 -1.0000 -1.0000 4537296 1601419524.00 151.6348 60.0027 32.0000 1.9982 1.9999 403.9822 404.3898 0.0633 -1.0000 -1.0000 4537356 1601419524.10 151.6348 60.0027 32.0000 1.9983 2.0000 404.2833 404.6897 0.0631 -1.0000 -1.0000 4537436 1601419524.20 151.6348 60.0027 32.0000 1.9951 1.9968 404.3800 404.7870 0.0631 -1.0000 -1.0000 4537496 1601419524.30 151.6348 60.0027 32.0000 1.9990 2.0007 404.4168 404.8255 0.0634 -1.0000 -1.0000 4537556 1601419524.40 151.6348 60.0027 32.0000 1.9968 1.9985 404.2958 404.7033 0.0633 -1.0000 -1.0000 4537636 1601419524.50 151.6348 60.0027 32.0000 1.9967 1.9984 404.1820 404.5894 0.0632 -1.0000 -1.0000 4537696 1601419524.60 151.3976 60.0039 32.0000 1.9960 1.9976 404.5206 404.9284 0.0632 -1.0000 -1.0000 4537756 1601419524.70 151.3976 60.0039 32.0000 1.9963 1.9979 404.4590 404.8650 0.0630 -1.0000 -1.0000 4537826 1601419524.80 151.3976 60.0039 32.0000 1.9966 1.9983 404.4785 404.8859 0.0633 -1.0000 -1.0000 4537896 1601419524.90 151.3976 60.0039 32.0000 1.9990 2.0007 404.1763 404.5839 0.0632 -1.0000 -1.0000 4538026 1601419525.00 151.3976 60.0039 32.0000 1.9989 2.0005 404.4845 404.8916 0.0632 -1.0000 -1.0000 4538095 1601419525.10 151.3976 60.0039 32.0000 1.9978 1.9995 404.5682 404.9755 0.0631 -1.0000 -1.0000 4538155 1601419525.20 151.4524 60.0039 32.0000 1.9973 1.9989 404.6570 405.0629 0.0631 -1.0000 -1.0000 4538225 1601419525.30 151.4524 60.0039 32.0000 1.9985 2.0002 404.5035 404.9117 0.0633 -1.0000 -1.0000 4538285 1601419525.40 151.4524 60.0039 32.0000 1.9979 1.9995 404.0281 404.4342 0.0630 -1.0000 -1.0000 4538515 1601419525.50 151.4524 60.0039 32.0000 1.9985 2.0002 404.2133 404.6210 0.0633 -1.0000 -1.0000 4538595 1601419525.60 151.4524 60.0039 32.0000 1.9981 1.9997 404.5613 404.9696 0.0634 -1.0000 -1.0000 4538655 1601419525.70 151.4524 60.0039 32.0000 1.9960 1.9977 404.5263 404.9336 0.0631 -1.0000 -1.0000 4538715 1601419525.80 151.6008 60.0039 32.0000 1.9982 1.9998 404.1961 404.6036 0.0632 -1.0000 -1.0000 4538785 1601419525.90 151.6451 60.0039 32.0000 1.9987 2.0004 404.0319 404.4370 0.0628 -1.0000 -1.0000 4539515 1601419526.00 151.6451 60.0039 32.0000 1.9972 1.9989 404.3046 404.7121 0.0633 -1.0000 -1.0000 4539575 1601419526.10 151.6451 60.0039 32.0000 1.9976 1.9992 404.4762 404.8852 0.0634 -1.0000 -1.0000 4539655 1601419526.20 151.6451 60.0039 32.0000 1.9976 1.9992 404.3753 404.7838 0.0633 -1.0000 -1.0000 4539715 1601419526.30 151.6297 60.0039 32.0000 1.9968 1.9984 404.0857 404.4922 0.0631 -1.0000 -1.0000 4539775 1601419526.40 151.3766 60.0039 32.0000 1.9962 1.9978 404.3106 404.7162 0.0631 -1.0000 -1.0000 4539855 1601419526.50 151.3766 60.0039 32.0000 1.9959 1.9976 404.3986 404.8061 0.0632 -1.0000 -1.0000 4539915 1601419526.60 151.3766 60.0039 32.0000 1.9968 1.9985 404.3382 404.7435 0.0629 -1.0000 -1.0000 4539975 1601419526.70 151.3766 60.0039 32.0000 1.9995 2.0012 404.0042 404.4124 0.0633 -1.0000 -1.0000 4540045 1601419526.80 151.3766 60.0039 32.0000 1.9978 1.9995 404.1431 404.5503 0.0632 -1.0000 -1.0000 4540115 1601419526.90 151.6493 60.0039 32.0000 1.9974 1.9991 404.2839 404.6907 0.0632 -1.0000 -1.0000 4540195 1601419527.00 151.6493 60.0039 32.0000 1.9978 1.9995 404.6958 405.1038 0.0631 -1.0000 -1.0000 4540265 1601419527.10 151.6493 60.0039 32.0000 1.9977 1.9993 404.6052 405.0128 0.0633 -1.0000 -1.0000 4540325 1601419527.20 151.6493 60.0039 32.0000 1.9981 1.9998 404.4254 404.8337 0.0633 -1.0000 -1.0000 4540395 1601419527.30 151.6493 60.0039 32.0000 1.9962 1.9979 404.4957 404.9029 0.0630 -1.0000 -1.0000 4540455 1601419527.40 151.5972 60.0039 32.0000 1.9971 1.9988 404.4685 404.8745 0.0632 -1.0000 -1.0000 4540525 1601419527.50 151.4930 60.0039 32.0000 1.9965 1.9982 404.2220 404.6295 0.0632 -1.0000 -1.0000 4540595 1601419527.60 151.4930 60.0039 32.0000 1.9967 1.9984 403.8959 404.3009 0.0630 -1.0000 -1.0000 4540665 1601419527.70 151.4930 60.0039 32.0000 1.9965 1.9982 404.1416 404.5485 0.0631 -1.0000 -1.0000 4540765 1601419527.80 151.4930 60.0039 32.0000 1.9960 1.9977 404.3945 404.7985 0.0626 -1.0000 -1.0000 4540845 1601419527.90 151.4930 60.0039 32.0000 1.9969 1.9985 404.4173 404.8227 0.0630 -1.0000 -1.0000 4541015 1601419528.00 151.4295 60.0039 32.0000 1.9978 1.9995 404.1707 404.5776 0.0630 -1.0000 -1.0000 4541084 1601419528.10 151.3449 60.0039 32.0000 1.9969 1.9985 404.0809 404.4865 0.0630 -1.0000 -1.0000 4541154 1601419528.20 151.3449 60.0039 32.0000 1.9962 1.9979 404.1137 404.5204 0.0633 -1.0000 -1.0000 4541214 1601419528.30 151.3449 60.0039 32.0000 1.9964 1.9981 404.3697 404.7778 0.0633 -1.0000 -1.0000 4541274 1601419528.40 151.3449 60.0039 32.0000 1.9969 1.9986 404.4119 404.8195 0.0633 -1.0000 -1.0000 4542055 1601419528.50 151.3449 60.0039 32.0000 1.9973 1.9990 404.3236 404.7320 0.0632 -1.0000 -1.0000 4542125 1601419528.60 151.2773 60.0039 32.0000 1.9990 2.0006 404.1733 404.5803 0.0633 -1.0000 -1.0000 4542185 1601419528.70 151.2739 60.0039 32.0000 1.9960 1.9977 404.3843 404.7919 0.0632 -1.0000 -1.0000 4542255 1601419528.80 151.2739 60.0039 32.0000 1.9950 1.9967 404.3861 404.7936 0.0631 -1.0000 -1.0000 4542315 1601419528.90 151.2739 60.0039 32.0000 1.9956 1.9973 404.3561 404.7622 0.0631 -1.0000 -1.0000 4542395 1601419529.00 151.2739 60.0039 32.0000 1.9951 1.9968 404.4357 404.8409 0.0630 -1.0000 -1.0000 4542455 1601419529.10 151.2976 60.0039 32.0000 1.9970 1.9986 403.9692 404.3767 0.0632 -1.0000 -1.0000 4542535 1601419529.20 151.3528 60.0039 32.0000 1.9974 1.9990 404.1494 404.5560 0.0631 -1.0000 -1.0000 4542605 1601419529.30 151.3528 60.0039 32.0000 1.9979 1.9996 404.2144 404.6211 0.0630 -1.0000 -1.0000 4542664 1601419529.40 151.3528 60.0039 32.0000 1.9960 1.9976 404.4025 404.8085 0.0631 -1.0000 -1.0000 4542744 1601419529.50 151.3528 60.0039 32.0000 1.9985 2.0001 404.2335 404.6410 0.0633 -1.0000 -1.0000 4542825 1601419529.60 151.3528 60.0039 32.0000 2.0002 2.0018 404.2411 404.6481 0.0631 -1.0000 -1.0000 4542884 1601419529.70 151.5054 60.0029 32.0000 1.9985 2.0002 404.2912 404.6979 0.0630 -1.0000 -1.0000 4542954 1601419529.80 151.5054 60.0029 32.0000 1.9966 1.9982 404.4817 404.8879 0.0631 -1.0000 -1.0000 4543024 1601419529.90 151.5054 60.0029 32.0000 1.9972 1.9989 404.3351 404.7423 0.0632 -1.0000 -1.0000 4543094 1601419530.00 151.5054 60.0029 32.0000 1.9978 1.9994 404.0877 404.4923 0.0629 -1.0000 -1.0000 4543264 1601419530.10 151.5054 60.0029 32.0000 2.0004 2.0020 404.0630 404.4690 0.0631 -1.0000 -1.0000 4543344 1601419530.20 151.5054 60.0029 32.0000 1.9979 1.9995 404.1240 404.5318 0.0634 -1.0000 -1.0000 4543404 1601419530.30 151.5325 60.0029 32.0000 1.9961 1.9978 404.5876 404.9942 0.0631 -1.0000 -1.0000 4543464 1601419530.40 151.5632 60.0029 32.0000 1.9977 1.9994 404.4747 404.8821 0.0632 -1.0000 -1.0000 4543534 1601419530.50 151.5632 60.0029 32.0000 1.9984 2.0000 404.2618 404.6687 0.0631 -1.0000 -1.0000 4544344 1601419530.60 151.5632 60.0029 32.0000 1.9968 1.9985 404.2726 404.6807 0.0633 -1.0000 -1.0000 4544414 1601419530.70 151.5632 60.0029 32.0000 1.9957 1.9974 404.5051 404.9116 0.0630 -1.0000 -1.0000 4544484 1601419530.80 151.5632 60.0029 32.0000 1.9974 1.9991 404.4378 404.8449 0.0633 -1.0000 -1.0000 4544544 1601419530.90 151.6409 60.0029 32.0000 1.9972 1.9988 404.4222 404.8296 0.0631 -1.0000 -1.0000 4544614 1601419531.00 151.6409 60.0029 32.0000 1.9976 1.9992 403.9446 404.3494 0.0630 -1.0000 -1.0000 4544684 1601419531.10 151.6409 60.0029 32.0000 1.9994 2.0010 404.0331 404.4397 0.0631 -1.0000 -1.0000 4544744 1601419531.20 151.6409 60.0029 32.0000 1.9991 2.0007 404.1147 404.5210 0.0630 -1.0000 -1.0000 4544814 1601419531.30 151.6409 60.0029 32.0000 1.9947 1.9963 404.2893 404.6955 0.0631 -1.0000 -1.0000 4544884 1601419531.40 151.3503 60.0029 32.0000 1.9964 1.9980 404.5280 404.9333 0.0628 -1.0000 -1.0000 4544944 1601419531.50 151.3503 60.0029 32.0000 1.9970 1.9987 404.3355 404.7403 0.0628 -1.0000 -1.0000 4545014 1601419531.60 151.3503 60.0029 32.0000 1.9978 1.9995 404.2394 404.6455 0.0631 -1.0000 -1.0000 4545074 1601419531.70 151.3503 60.0029 32.0000 1.9967 1.9984 404.3907 404.7983 0.0633 -1.0000 -1.0000 4545144 1601419531.80 151.3503 60.0029 32.0000 1.9962 1.9978 404.3262 404.7325 0.0631 -1.0000 -1.0000 4545214 1601419531.90 151.3503 60.0029 32.0000 1.9982 1.9998 404.6713 405.0789 0.0633 -1.0000 -1.0000 4545304 1601419532.00 151.3135 60.0029 32.0000 1.9978 1.9994 404.4399 404.8469 0.0631 -1.0000 -1.0000 4545533 1601419532.10 151.3135 60.0029 32.0000 1.9966 1.9982 403.9810 404.3879 0.0632 -1.0000 -1.0000 4545603 1601419532.20 151.3135 60.0029 32.0000 1.9983 1.9999 404.0837 404.4899 0.0630 -1.0000 -1.0000 4545663 1601419532.30 151.3135 60.0029 32.0000 1.9980 1.9997 404.2287 404.6364 0.0632 -1.0000 -1.0000 4545723 1601419532.40 151.3135 60.0029 32.0000 1.9963 1.9979 404.5547 404.9594 0.0629 -1.0000 -1.0000 4545803 1601419532.50 151.4229 60.0029 32.0000 1.9979 1.9996 404.4711 404.8784 0.0632 -1.0000 -1.0000 4545993 1601419532.60 151.4229 60.0029 32.0000 1.9983 1.9999 404.3350 404.7424 0.0632 -1.0000 -1.0000 4546053 1601419532.70 151.4229 60.0029 32.0000 1.9977 1.9993 404.0450 404.4518 0.0632 -1.0000 -1.0000 4546133 1601419532.80 151.4229 60.0029 32.0000 1.9981 1.9998 404.2988 404.7058 0.0631 -1.0000 -1.0000 4546193 1601419532.90 151.4229 60.0029 32.0000 1.9971 1.9988 404.4987 404.9057 0.0632 -1.0000 -1.0000 4546263 1601419533.00 151.4249 60.0029 32.0000 1.9995 2.0011 404.6438 405.0505 0.0629 -1.0000 -1.0000 4546743 1601419533.10 151.4424 60.0029 32.0000 1.9970 1.9987 404.2247 404.6306 0.0632 -1.0000 -1.0000 4546813 1601419533.20 151.4424 60.0029 32.0000 1.9975 1.9992 404.0943 404.5011 0.0631 -1.0000 -1.0000 4546883 1601419533.30 151.4424 60.0029 32.0000 1.9967 1.9983 404.2763 404.6808 0.0628 -1.0000 -1.0000 4546953 1601419533.40 151.4424 60.0029 32.0000 1.9983 1.9999 404.5455 404.9506 0.0628 -1.0000 -1.0000 4547013 1601419533.50 151.4424 60.0029 32.0000 1.9969 1.9986 404.5417 404.9483 0.0631 -1.0000 -1.0000 4547083 1601419533.60 151.4613 60.0029 32.0000 1.9975 1.9992 404.4341 404.8402 0.0629 -1.0000 -1.0000 4547233 1601419533.70 151.6551 60.0029 32.0000 1.9982 1.9999 404.2247 404.6287 0.0626 -1.0000 -1.0000 4547293 1601419533.80 151.6551 60.0029 32.0000 1.9990 2.0007 404.2432 404.6491 0.0632 -1.0000 -1.0000 4547363 1601419533.90 151.6551 60.0029 32.0000 1.9984 2.0001 404.5175 404.9256 0.0633 -1.0000 -1.0000 4547423 1601419534.00 151.6551 60.0029 32.0000 1.9978 1.9995 404.4584 404.8654 0.0631 -1.0000 -1.0000 4547493 1601419534.10 151.6551 60.0029 32.0000 1.9977 1.9993 404.3046 404.7122 0.0634 -1.0000 -1.0000 4547563 1601419534.20 151.6165 60.0029 32.0000 1.9992 2.0008 404.0918 404.4972 0.0630 -1.0000 -1.0000 4547623 1601419534.30 151.6165 60.0029 32.0000 1.9983 2.0000 404.2071 404.6143 0.0632 -1.0000 -1.0000 4547693 1601419534.40 151.6165 60.0029 32.0000 1.9967 1.9984 404.1841 404.5912 0.0632 -1.0000 -1.0000 4547763 1601419534.50 151.6165 60.0029 32.0000 1.9974 1.9990 404.6647 405.0730 0.0633 -1.0000 -1.0000 4547823 1601419534.60 151.6165 60.0029 32.0000 1.9957 1.9973 404.4730 404.8808 0.0633 -1.0000 -1.0000 4548582 1601419534.70 151.6000 60.0029 32.0000 1.9980 1.9996 404.2939 404.7007 0.0631 -1.0000 -1.0000 4548662 1601419534.80 151.5110 60.0027 32.0000 1.9978 1.9995 404.0372 404.4428 0.0632 -1.0000 -1.0000 4548722 1601419534.90 151.5110 60.0027 32.0000 1.9972 1.9988 404.0867 404.4931 0.0629 -1.0000 -1.0000 4548802 1601419535.00 151.5110 60.0027 32.0000 1.9977 1.9994 404.1494 404.5554 0.0631 -1.0000 -1.0000 4548862 1601419535.10 151.5110 60.0027 32.0000 1.9983 2.0000 404.5718 404.9805 0.0633 -1.0000 -1.0000 4548932 1601419535.20 151.5110 60.0027 32.0000 1.9974 1.9991 403.9953 404.4024 0.0632 -1.0000 -1.0000 4549002 1601419535.30 151.5533 60.0027 32.0000 1.9982 1.9999 404.0008 404.4072 0.0631 -1.0000 -1.0000 4549062 1601419535.40 151.5533 60.0027 32.0000 1.9969 1.9985 404.3653 404.7719 0.0631 -1.0000 -1.0000 4549142 1601419535.50 151.5533 60.0027 32.0000 1.9968 1.9985 404.5931 405.0003 0.0631 -1.0000 -1.0000 4549222 1601419535.60 151.5533 60.0027 32.0000 1.9976 1.9993 404.5088 404.9156 0.0631 -1.0000 -1.0000 4549282 1601419535.70 151.5533 60.0027 32.0000 1.9976 1.9993 404.3663 404.7738 0.0631 -1.0000 -1.0000 4549342 1601419535.80 151.5533 60.0027 32.0000 1.9966 1.9983 404.2497 404.6557 0.0630 -1.0000 -1.0000 4549412 1601419535.90 151.3363 60.0027 32.0000 1.9983 1.9999 404.0291 404.4353 0.0631 -1.0000 -1.0000 4549482 1601419536.00 151.3554 60.0027 32.0000 1.9986 2.0003 404.2229 404.6306 0.0632 -1.0000 -1.0000 4549542 1601419536.10 151.3554 60.0027 32.0000 1.9959 1.9976 404.4238 404.8297 0.0630 -1.0000 -1.0000 4549742 1601419536.20 151.3554 60.0027 32.0000 1.9976 1.9992 404.3071 404.7149 0.0634 -1.0000 -1.0000 4549812 1601419536.30 151.3554 60.0027 32.0000 1.9981 1.9998 403.9772 404.3822 0.0630 -1.0000 -1.0000 4549872 1601419536.40 151.3554 60.0027 32.0000 1.9984 2.0000 404.0757 404.4828 0.0632 -1.0000 -1.0000 4549942 1601419536.50 151.3554 60.0027 32.0000 1.9997 2.0014 404.3788 404.7857 0.0631 -1.0000 -1.0000 4550002 1601419536.60 151.3554 60.0027 32.0000 1.9984 2.0000 404.6212 405.0277 0.0630 -1.0000 -1.0000 4550072 1601419536.70 151.3554 60.0027 32.0000 1.9981 1.9997 404.2950 404.7011 0.0630 -1.0000 -1.0000 4550322 1601419536.80 151.3554 60.0027 32.0000 1.9998 2.0015 404.1334 404.5404 0.0633 -1.0000 -1.0000 4550381 1601419536.90 151.3554 60.0027 32.0000 1.9986 2.0002 404.2465 404.6544 0.0632 -1.0000 -1.0000 4550451 1601419537.00 151.3554 60.0027 32.0000 1.9990 2.0006 404.6067 405.0126 0.0631 -1.0000 -1.0000 4550531 1601419537.10 151.4805 60.0027 32.0000 1.9969 1.9986 404.6170 405.0243 0.0631 -1.0000 -1.0000 4550591 1601419537.20 151.4805 60.0027 32.0000 1.9980 1.9997 404.6092 405.0170 0.0632 -1.0000 -1.0000 4550661 1601419537.30 151.4805 60.0027 32.0000 1.9983 2.0000 404.2680 404.6752 0.0632 -1.0000 -1.0000 4550731 1601419537.40 151.4805 60.0027 32.0000 1.9971 1.9988 404.2958 404.7029 0.0632 -1.0000 -1.0000 4550791 1601419537.50 151.4805 60.0027 32.0000 1.9963 1.9980 404.5593 404.9665 0.0631 -1.0000 -1.0000 4550861 1601419537.60 151.4805 60.0027 32.0000 1.9968 1.9984 404.4668 404.8739 0.0632 -1.0000 -1.0000 4550921 1601419537.70 151.4805 60.0027 32.0000 1.9983 2.0000 404.4108 404.8184 0.0632 -1.0000 -1.0000 4551351 1601419537.80 151.5765 60.0027 32.0000 1.9992 2.0009 404.1382 404.5453 0.0632 -1.0000 -1.0000 4551531 1601419537.90 151.5765 60.0027 32.0000 1.9994 2.0010 404.1625 404.5690 0.0630 -1.0000 -1.0000 4551601 1601419538.00 151.5765 60.0027 32.0000 1.9983 1.9999 404.5805 404.9848 0.0626 -1.0000 -1.0000 4551661 1601419538.10 151.5765 60.0027 32.0000 1.9967 1.9983 404.4124 404.8194 0.0632 -1.0000 -1.0000 4551731 1601419538.20 151.5765 60.0027 32.0000 1.9975 1.9992 404.5425 404.9507 0.0633 -1.0000 -1.0000 4551791 1601419538.30 151.5765 60.0027 32.0000 1.9987 2.0004 404.2009 404.6082 0.0632 -1.0000 -1.0000 4551861 1601419538.40 151.6571 60.0027 32.0000 1.9980 1.9997 404.1196 404.5244 0.0629 -1.0000 -1.0000 4551931 1601419538.50 151.6571 60.0027 32.0000 1.9975 1.9991 404.5650 404.9714 0.0629 -1.0000 -1.0000 4552001 1601419538.60 151.6571 60.0027 32.0000 1.9958 1.9974 404.5939 404.9999 0.0631 -1.0000 -1.0000 4552061 1601419538.70 151.6571 60.0027 32.0000 1.9978 1.9995 404.5241 404.9300 0.0630 -1.0000 -1.0000 4552131 1601419538.80 151.6571 60.0027 32.0000 1.9974 1.9990 404.0935 404.4996 0.0631 -1.0000 -1.0000 4552191 1601419538.90 151.6571 60.0027 32.0000 1.9983 2.0000 404.2187 404.6240 0.0628 -1.0000 -1.0000 4552271 1601419539.00 151.5291 60.0023 32.0000 1.9972 1.9989 404.4365 404.8421 0.0629 -1.0000 -1.0000 4552331 1601419539.10 151.5291 60.0023 32.0000 1.9976 1.9992 404.6044 405.0115 0.0633 -1.0000 -1.0000 4552391 1601419539.20 151.5291 60.0023 32.0000 1.9998 2.0014 404.1502 404.5593 0.0635 -1.0000 -1.0000 4552601 1601419539.30 151.5291 60.0023 32.0000 2.0003 2.0020 404.0144 404.4208 0.0630 -1.0000 -1.0000 4552660 1601419539.40 151.5291 60.0023 32.0000 2.0008 2.0024 404.5477 404.9535 0.0630 -1.0000 -1.0000 4552730 1601419539.50 151.5291 60.0023 32.0000 1.9975 1.9992 404.6365 405.0440 0.0632 -1.0000 -1.0000 4552801 1601419539.60 151.5291 60.0023 32.0000 1.9981 1.9997 404.2633 404.6704 0.0632 -1.0000 -1.0000 4552861 1601419539.70 151.5291 60.0023 32.0000 1.9987 2.0003 404.0092 404.4166 0.0632 -1.0000 -1.0000 4553250 1601419539.80 151.5291 60.0023 32.0000 1.9963 1.9979 404.3803 404.7865 0.0631 -1.0000 -1.0000 4553320 1601419539.90 151.5291 60.0023 32.0000 1.9966 1.9983 404.6330 405.0416 0.0635 -1.0000 -1.0000 4553390 1601419540.00 151.5291 60.0023 32.0000 1.9985 2.0001 404.4954 404.9039 0.0633 -1.0000 -1.0000 4553450 1601419540.10 151.7624 60.0023 32.0000 1.9990 2.0006 404.3404 404.7471 0.0632 -1.0000 -1.0000 4553521 1601419540.20 151.8183 60.0023 32.0000 1.9994 2.0010 404.0849 404.4913 0.0631 -1.0000 -1.0000 4553841 1601419540.30 151.8183 60.0023 32.0000 1.9977 1.9994 404.1928 404.6002 0.0632 -1.0000 -1.0000 4553901 1601419540.40 151.8183 60.0023 32.0000 1.9966 1.9983 404.6422 405.0491 0.0630 -1.0000 -1.0000 4553970 1601419540.50 151.8183 60.0023 32.0000 1.9979 1.9995 404.6117 405.0159 0.0626 -1.0000 -1.0000 4554040 1601419540.60 151.8183 60.0023 32.0000 1.9971 1.9987 404.5203 404.9261 0.0630 -1.0000 -1.0000 4554100 1601419540.70 151.6263 60.0023 32.0000 1.9994 2.0010 404.4127 404.8201 0.0633 -1.0000 -1.0000 4554170 1601419540.80 151.5045 60.0023 32.0000 1.9974 1.9991 404.4891 404.8969 0.0631 -1.0000 -1.0000 4554510 1601419540.90 151.5045 60.0023 32.0000 1.9973 1.9990 404.6712 405.0800 0.0633 -1.0000 -1.0000 4554590 1601419541.00 151.5045 60.0023 32.0000 1.9968 1.9984 404.3153 404.7224 0.0631 -1.0000 -1.0000 4554650 1601419541.10 151.5045 60.0023 32.0000 1.9990 2.0006 404.1498 404.5560 0.0631 -1.0000 -1.0000 4554710 1601419541.20 151.5045 60.0023 32.0000 1.9975 1.9992 404.4904 404.8980 0.0632 -1.0000 -1.0000 4554790 1601419541.30 151.5045 60.0023 32.0000 1.9971 1.9987 404.5309 404.9382 0.0632 -1.0000 -1.0000 4554850 1601419541.40 151.4599 60.0023 32.0000 1.9993 2.0010 404.5004 404.9069 0.0630 -1.0000 -1.0000 4554910 1601419541.50 151.4599 60.0023 32.0000 2.0001 2.0018 404.2115 404.6194 0.0634 -1.0000 -1.0000 4555000 1601419541.60 151.4599 60.0023 32.0000 1.9980 1.9997 404.3083 404.7163 0.0631 -1.0000 -1.0000 4555060 1601419541.70 151.4599 60.0023 32.0000 1.9957 1.9973 404.4780 404.8857 0.0634 -1.0000 -1.0000 4555120 1601419541.80 151.4599 60.0023 32.0000 1.9958 1.9975 404.6844 405.0904 0.0630 -1.0000 -1.0000 4555310 1601419541.90 151.5518 60.0023 32.0000 1.9981 1.9997 404.1833 404.5905 0.0631 -1.0000 -1.0000 4555370 1601419542.00 151.5518 60.0023 32.0000 1.9999 2.0016 404.3605 404.7679 0.0633 -1.0000 -1.0000 4555440 1601419542.10 151.5518 60.0023 32.0000 1.9982 1.9998 404.6794 405.0882 0.0633 -1.0000 -1.0000 4555510 1601419542.20 151.5518 60.0023 32.0000 1.9974 1.9991 404.5477 404.9546 0.0631 -1.0000 -1.0000 4555570 1601419542.30 151.5518 60.0023 32.0000 2.0004 2.0020 404.1134 404.5202 0.0631 -1.0000 -1.0000 4555800 1601419542.40 151.5518 60.0023 32.0000 1.9990 2.0007 404.0564 404.4630 0.0631 -1.0000 -1.0000 4555870 1601419542.50 151.7095 60.0023 32.0000 1.9985 2.0002 404.3052 404.7110 0.0630 -1.0000 -1.0000 4555940 1601419542.60 151.7095 60.0023 32.0000 1.9978 1.9995 404.5917 404.9990 0.0632 -1.0000 -1.0000 4556050 1601419542.70 151.7095 60.0023 32.0000 1.9980 1.9997 404.3674 404.7741 0.0631 -1.0000 -1.0000 4556130 1601419542.80 151.7095 60.0023 32.0000 1.9974 1.9990 404.1681 404.5745 0.0631 -1.0000 -1.0000 4556300 1601419542.90 151.7095 60.0023 32.0000 1.9987 2.0003 404.0932 404.4984 0.0628 -1.0000 -1.0000 4556369 1601419543.00 151.7095 60.0023 32.0000 1.9978 1.9995 404.4538 404.8607 0.0633 -1.0000 -1.0000 4556440 1601419543.10 151.3321 60.0023 32.0000 1.9980 1.9996 404.4432 404.8505 0.0632 -1.0000 -1.0000 4556500 1601419543.20 151.3321 60.0023 32.0000 1.9970 1.9987 404.3368 404.7442 0.0632 -1.0000 -1.0000 4556569 1601419543.30 151.3321 60.0023 32.0000 1.9976 1.9993 404.1136 404.5202 0.0631 -1.0000 -1.0000 4557009 1601419543.40 151.3321 60.0023 32.0000 1.9959 1.9976 404.2172 404.6242 0.0632 -1.0000 -1.0000 4557069 1601419543.50 151.3321 60.0023 32.0000 1.9955 1.9972 404.5399 404.9468 0.0631 -1.0000 -1.0000 4557139 1601419543.60 151.3346 60.0023 32.0000 1.9972 1.9989 404.5289 404.9371 0.0634 -1.0000 -1.0000 4557199 1601419543.70 151.4652 60.0023 32.0000 1.9987 2.0004 404.1519 404.5578 0.0631 -1.0000 -1.0000 4557269 1601419543.80 151.4652 60.0023 32.0000 1.9980 1.9997 404.1868 404.5943 0.0632 -1.0000 -1.0000 4557509 1601419543.90 151.4652 60.0023 32.0000 1.9966 1.9982 404.4982 404.9053 0.0632 -1.0000 -1.0000 4557569 1601419544.00 151.4652 60.0023 32.0000 1.9969 1.9986 404.5805 404.9882 0.0632 -1.0000 -1.0000 4557629 1601419544.10 151.4652 60.0023 32.0000 1.9989 2.0006 404.3591 404.7662 0.0632 -1.0000 -1.0000 4557709 1601419544.20 151.3773 60.0023 32.0000 1.9989 2.0006 404.1267 404.5344 0.0633 -1.0000 -1.0000 4557769 1601419544.30 151.3773 60.0023 32.0000 1.9974 1.9991 404.4183 404.8251 0.0631 -1.0000 -1.0000 4557999 1601419544.40 151.3773 60.0023 32.0000 1.9973 1.9990 404.5074 404.9135 0.0631 -1.0000 -1.0000 4558069 1601419544.50 151.3773 60.0023 32.0000 1.9978 1.9994 404.3570 404.7638 0.0631 -1.0000 -1.0000 4558129 1601419544.60 151.3773 60.0023 32.0000 1.9986 2.0003 404.1005 404.5080 0.0633 -1.0000 -1.0000 4558199 1601419544.70 151.4718 60.0022 32.0000 1.9992 2.0009 404.0771 404.4840 0.0632 -1.0000 -1.0000 4558268 1601419544.80 151.5717 60.0021 32.0000 1.9982 1.9999 404.4360 404.8425 0.0630 -1.0000 -1.0000 4558329 1601419544.90 151.5717 60.0021 32.0000 1.9957 1.9973 404.5396 404.9479 0.0633 -1.0000 -1.0000 4558518 1601419545.00 151.5717 60.0021 32.0000 1.9978 1.9994 404.5261 404.9328 0.0631 -1.0000 -1.0000 4558578 1601419545.10 151.5717 60.0021 32.0000 1.9990 2.0006 404.4293 404.8360 0.0631 -1.0000 -1.0000 4558648 1601419545.20 151.5717 60.0021 32.0000 1.9979 1.9995 404.2466 404.6528 0.0630 -1.0000 -1.0000 4558719 1601419545.30 151.5717 60.0021 32.0000 1.9965 1.9982 404.4539 404.8600 0.0629 -1.0000 -1.0000 4558779 1601419545.40 151.5015 60.0021 32.0000 1.9967 1.9983 404.5635 404.9705 0.0632 -1.0000 -1.0000 4559009 1601419545.50 151.5015 60.0021 32.0000 1.9957 1.9973 404.3700 404.7749 0.0629 -1.0000 -1.0000 4559079 1601419545.60 151.5015 60.0021 32.0000 1.9965 1.9982 404.1554 404.5619 0.0631 -1.0000 -1.0000 4559139 1601419545.70 151.5015 60.0021 32.0000 1.9970 1.9987 404.2903 404.6967 0.0631 -1.0000 -1.0000 4559199 1601419545.80 151.5015 60.0021 32.0000 1.9958 1.9975 404.5592 404.9671 0.0633 -1.0000 -1.0000 4559278 1601419545.90 151.4860 60.0021 32.0000 1.9976 1.9992 404.5832 404.9917 0.0632 -1.0000 -1.0000 4600048 1601419546.00 151.4814 60.0021 32.0000 2.0007 2.0023 404.3197 404.7263 0.0631 -1.0000 -1.0000 4600108 1601419546.10 151.4814 60.0021 32.0000 2.0005 2.0022 404.0642 404.4699 0.0629 -1.0000 -1.0000 4600188 1601419546.20 151.4814 60.0021 32.0000 1.9994 2.0010 404.1415 404.5466 0.0630 -1.0000 -1.0000 4600248 1601419546.30 151.4814 60.0021 32.0000 1.9985 2.0001 404.6049 405.0124 0.0631 -1.0000 -1.0000 4600308 1601419546.40 151.4970 60.0021 32.0000 1.9975 1.9992 404.1830 404.5893 0.0630 -1.0000 -1.0000 4600378 1601419546.50 151.5669 60.0021 32.0000 1.9995 2.0012 403.9007 404.3060 0.0630 -1.0000 -1.0000 4600448 1601419546.60 151.5669 60.0021 32.0000 2.0002 2.0019 404.2876 404.6942 0.0632 -1.0000 -1.0000 4600508 1601419546.70 151.5669 60.0021 32.0000 1.9985 2.0002 404.6005 405.0071 0.0629 -1.0000 -1.0000 4600608 1601419546.80 151.5669 60.0021 32.0000 2.0004 2.0021 404.4330 404.8400 0.0632 -1.0000 -1.0000 4600668 1601419546.90 151.5669 60.0021 32.0000 2.0011 2.0027 404.1485 404.5553 0.0631 -1.0000 -1.0000 4600748 1601419547.00 151.3890 60.0021 32.0000 1.9999 2.0016 404.3744 404.7802 0.0629 -1.0000 -1.0000 4600808 1601419547.10 151.3890 60.0021 32.0000 1.9971 1.9988 404.5222 404.9301 0.0633 -1.0000 -1.0000 4600868 1601419547.20 151.3890 60.0021 32.0000 1.9990 2.0006 404.5116 404.9189 0.0631 -1.0000 -1.0000 4600938 1601419547.30 151.3890 60.0021 32.0000 1.9958 1.9975 404.3161 404.7224 0.0631 -1.0000 -1.0000 4601008 1601419547.40 151.3890 60.0021 32.0000 1.9985 2.0002 403.9491 404.3553 0.0631 -1.0000 -1.0000 4601128 1601419547.50 151.3890 60.0021 32.0000 2.0000 2.0017 404.3287 404.7361 0.0632 -1.0000 -1.0000 4601208 1601419547.60 151.4369 60.0021 32.0000 1.9978 1.9995 404.6606 405.0686 0.0633 -1.0000 -1.0000 4601268 1601419547.70 151.4371 60.0021 32.0000 1.9975 1.9992 404.4631 404.8692 0.0629 -1.0000 -1.0000 4601328 1601419547.80 151.4371 60.0021 32.0000 1.9976 1.9992 404.3242 404.7314 0.0632 -1.0000 -1.0000 4601398 1601419547.90 151.4371 60.0021 32.0000 1.9993 2.0009 404.2663 404.6723 0.0629 -1.0000 -1.0000 4601468 1601419548.00 151.4371 60.0021 32.0000 1.9969 1.9986 404.4709 404.8769 0.0630 -1.0000 -1.0000 4601528 1601419548.10 151.4371 60.0021 32.0000 1.9969 1.9985 404.5697 404.9761 0.0630 -1.0000 -1.0000 4601618 1601419548.20 151.4371 60.0021 32.0000 1.9975 1.9992 404.4694 404.8752 0.0630 -1.0000 -1.0000 4601688 1601419548.30 151.4371 60.0021 32.0000 1.9990 2.0007 404.2309 404.6363 0.0629 -1.0000 -1.0000 4601758 1601419548.40 151.4371 60.0021 32.0000 1.9989 2.0005 404.1407 404.5455 0.0629 -1.0000 -1.0000 4601828 1601419548.50 151.4371 60.0021 32.0000 1.9975 1.9992 404.3837 404.7901 0.0631 -1.0000 -1.0000 4601888 1601419548.60 151.4371 60.0021 32.0000 1.9977 1.9993 404.2167 404.6232 0.0631 -1.0000 -1.0000 4601948 1601419548.70 151.2412 60.0021 32.0000 1.9981 1.9998 404.4497 404.8570 0.0632 -1.0000 -1.0000 4602028 1601419548.80 151.2412 60.0021 32.0000 1.9979 1.9995 404.6038 405.0086 0.0629 -1.0000 -1.0000 4602088 1601419548.90 151.2412 60.0021 32.0000 1.9976 1.9993 404.3002 404.7073 0.0631 -1.0000 -1.0000 4602158 1601419549.00 151.2412 60.0021 32.0000 1.9990 2.0007 404.2776 404.6838 0.0628 -1.0000 -1.0000 4602288 1601419549.10 151.2412 60.0021 32.0000 1.9984 2.0000 404.5137 404.9201 0.0630 -1.0000 -1.0000 4602348 1601419549.20 151.4929 60.0021 32.0000 1.9963 1.9979 404.6720 405.0783 0.0629 -1.0000 -1.0000 4602417 1601419549.30 151.8205 60.0021 32.0000 1.9979 1.9995 404.5878 404.9933 0.0629 -1.0000 -1.0000 4602487 1601419549.40 151.8205 60.0021 32.0000 2.0012 2.0028 404.4484 404.8537 0.0630 -1.0000 -1.0000 4602548 1601419549.50 151.8205 60.0021 32.0000 1.9980 1.9996 404.4258 404.8330 0.0630 -1.0000 -1.0000 4602617 1601419549.60 151.8205 60.0021 32.0000 1.9979 1.9995 404.6800 405.0863 0.0631 -1.0000 -1.0000 4602818 1601419549.70 151.8205 60.0021 32.0000 1.9989 2.0006 404.6115 405.0181 0.0631 -1.0000 -1.0000 4602877 1601419549.80 151.4278 60.0025 32.0000 2.0013 2.0029 404.4984 404.9055 0.0631 -1.0000 -1.0000 4602947 1601419549.90 151.4278 60.0025 32.0000 1.9995 2.0012 404.5113 404.9172 0.0629 -1.0000 -1.0000 4603007 1601419550.00 151.4278 60.0025 32.0000 1.9976 1.9993 404.7483 405.1553 0.0632 -1.0000 -1.0000 4603077 1601419550.10 151.4278 60.0025 32.0000 1.9990 2.0006 404.4846 404.8924 0.0632 -1.0000 -1.0000 4603268 1601419550.20 151.4278 60.0025 32.0000 1.9992 2.0008 404.2523 404.6588 0.0631 -1.0000 -1.0000 4603328 1601419550.30 151.4278 60.0025 32.0000 1.9977 1.9993 404.3418 404.7486 0.0631 -1.0000 -1.0000 4603388 1601419550.40 151.4278 60.0025 32.0000 1.9963 1.9980 404.4608 404.8672 0.0631 -1.0000 -1.0000 4603468 1601419550.50 151.6733 60.0025 32.0000 1.9959 1.9976 404.4637 404.8702 0.0630 -1.0000 -1.0000 4603528 1601419550.60 151.6733 60.0025 32.0000 1.9995 2.0012 404.1873 404.5939 0.0631 -1.0000 -1.0000 4603767 1601419550.70 151.6733 60.0025 32.0000 2.0012 2.0029 404.2995 404.7056 0.0630 -1.0000 -1.0000 4603838 1601419550.80 151.6733 60.0025 32.0000 1.9991 2.0007 404.2244 404.6297 0.0629 -1.0000 -1.0000 4603898 1601419550.90 151.6733 60.0025 32.0000 1.9969 1.9986 404.2713 404.6788 0.0633 -1.0000 -1.0000 4603967 1601419551.00 151.6285 60.0025 32.0000 1.9964 1.9981 404.5497 404.9577 0.0632 -1.0000 -1.0000 4604037 1601419551.10 151.6285 60.0025 32.0000 1.9972 1.9988 404.3783 404.7841 0.0628 -1.0000 -1.0000 4604527 1601419551.20 151.6285 60.0025 32.0000 1.9991 2.0008 404.1012 404.5059 0.0629 -1.0000 -1.0000 4604597 1601419551.30 151.6285 60.0025 32.0000 1.9976 1.9992 404.4098 404.8153 0.0630 -1.0000 -1.0000 4604657 1601419551.40 151.6285 60.0025 32.0000 1.9971 1.9987 404.7143 405.1216 0.0631 -1.0000 -1.0000 4604717 1601419551.50 151.6285 60.0025 32.0000 1.9960 1.9976 404.5678 404.9743 0.0630 -1.0000 -1.0000 4604797 1601419551.60 151.5876 60.0025 32.0000 1.9965 1.9982 404.3736 404.7799 0.0631 -1.0000 -1.0000 4605027 1601419551.70 151.5876 60.0025 32.0000 1.9980 1.9996 404.2768 404.6828 0.0630 -1.0000 -1.0000 4605087 1601419551.80 151.5876 60.0025 32.0000 1.9974 1.9991 404.1293 404.5356 0.0631 -1.0000 -1.0000 4605157 1601419551.90 151.5876 60.0025 32.0000 1.9976 1.9992 404.1845 404.5909 0.0631 -1.0000 -1.0000 4605227 1601419552.00 151.5876 60.0025 32.0000 1.9982 1.9999 404.4045 404.8102 0.0629 -1.0000 -1.0000 4605287 1601419552.10 151.5876 60.0025 32.0000 1.9979 1.9996 404.3660 404.7732 0.0632 -1.0000 -1.0000 4605507 1601419552.20 151.5876 60.0025 32.0000 1.9977 1.9994 404.0245 404.4303 0.0630 -1.0000 -1.0000 4605567 1601419552.30 151.5876 60.0025 32.0000 1.9978 1.9995 404.1423 404.5482 0.0631 -1.0000 -1.0000 4605637 1601419552.40 151.5876 60.0025 32.0000 1.9974 1.9991 404.4179 404.8248 0.0631 -1.0000 -1.0000 4605707 1601419552.50 151.5876 60.0025 32.0000 1.9970 1.9986 404.6339 405.0397 0.0631 -1.0000 -1.0000 4605767 1601419552.60 151.5600 60.0025 32.0000 1.9969 1.9986 404.7027 405.1096 0.0630 -1.0000 -1.0000 4605837 1601419552.70 151.3484 60.0025 32.0000 1.9988 2.0004 404.2765 404.6808 0.0629 -1.0000 -1.0000 4605907 1601419552.80 151.3484 60.0025 32.0000 1.9985 2.0002 404.2249 404.6325 0.0633 -1.0000 -1.0000 4605967 1601419552.90 151.3484 60.0025 32.0000 1.9964 1.9981 404.4165 404.8231 0.0630 -1.0000 -1.0000 4606037 1601419553.00 151.3484 60.0025 32.0000 1.9973 1.9990 404.5976 405.0040 0.0631 -1.0000 -1.0000 4606107 1601419553.10 151.3484 60.0025 32.0000 1.9969 1.9985 404.5516 404.9592 0.0632 -1.0000 -1.0000 4606166 1601419553.20 151.5089 60.0025 32.0000 2.0000 2.0016 404.3130 404.7199 0.0631 -1.0000 -1.0000 4606567 1601419553.30 151.5089 60.0025 32.0000 1.9980 1.9996 404.2686 404.6751 0.0631 -1.0000 -1.0000 4606637 1601419553.40 151.5089 60.0025 32.0000 1.9967 1.9983 404.5622 404.9684 0.0630 -1.0000 -1.0000 4606697 1601419553.50 151.5089 60.0025 32.0000 1.9978 1.9995 404.7024 405.1089 0.0630 -1.0000 -1.0000 4606777 1601419553.60 151.5089 60.0025 32.0000 1.9978 1.9995 404.2651 404.6721 0.0631 -1.0000 -1.0000 4606837 1601419553.70 151.5089 60.0025 32.0000 1.9967 1.9984 403.8286 404.2352 0.0633 -1.0000 -1.0000 4606897 1601419553.80 151.5248 60.0025 32.0000 1.9970 1.9987 404.2077 404.6160 0.0634 -1.0000 -1.0000 4606977 1601419553.90 151.5248 60.0025 32.0000 1.9970 1.9986 404.6296 405.0369 0.0631 -1.0000 -1.0000 4607037 1601419554.00 151.5248 60.0025 32.0000 1.9971 1.9987 404.5464 404.9528 0.0631 -1.0000 -1.0000 4607097 1601419554.10 151.5248 60.0025 32.0000 1.9982 1.9999 404.3103 404.7158 0.0628 -1.0000 -1.0000 4607167 1601419554.20 151.5248 60.0025 32.0000 1.9982 1.9999 404.0521 404.4575 0.0629 -1.0000 -1.0000 4607527 1601419554.30 151.5248 60.0025 32.0000 1.9963 1.9979 404.1788 404.5836 0.0629 -1.0000 -1.0000 4607586 1601419554.40 151.5379 60.0025 32.0000 1.9956 1.9972 404.4337 404.8396 0.0629 -1.0000 -1.0000 4607666 1601419554.50 151.5403 60.0025 32.0000 1.9962 1.9979 404.4720 404.8772 0.0628 -1.0000 -1.0000 4607726 1601419554.60 151.5403 60.0025 32.0000 1.9992 2.0009 404.3954 404.8009 0.0631 -1.0000 -1.0000 4607786 1601419554.70 151.5403 60.0025 32.0000 1.9971 1.9988 404.1572 404.5632 0.0628 -1.0000 -1.0000 4607866 1601419554.80 151.5403 60.0025 32.0000 1.9974 1.9991 404.4378 404.8442 0.0631 -1.0000 -1.0000 4607926 1601419554.90 151.5392 60.0024 32.0000 1.9964 1.9981 404.5117 404.9189 0.0631 -1.0000 -1.0000 4607996 1601419555.00 151.5208 60.0014 32.0000 1.9960 1.9976 404.3704 404.7755 0.0628 -1.0000 -1.0000 4608066 1601419555.10 151.5208 60.0014 32.0000 1.9973 1.9990 404.2149 404.6193 0.0628 -1.0000 -1.0000 4608126 1601419555.20 151.5208 60.0014 32.0000 1.9965 1.9981 404.1031 404.5085 0.0629 -1.0000 -1.0000 4608586 1601419555.30 151.5208 60.0014 32.0000 1.9978 1.9994 404.1625 404.5677 0.0629 -1.0000 -1.0000 4608646 1601419555.40 151.5208 60.0014 32.0000 1.9973 1.9990 404.1359 404.5423 0.0632 -1.0000 -1.0000 4608706 1601419555.50 151.4532 60.0014 32.0000 1.9960 1.9976 404.5707 404.9788 0.0632 -1.0000 -1.0000 4608786 1601419555.60 151.4532 60.0014 32.0000 1.9972 1.9988 404.4876 404.8956 0.0633 -1.0000 -1.0000 4608846 1601419555.70 151.4532 60.0014 32.0000 1.9970 1.9986 404.2685 404.6744 0.0630 -1.0000 -1.0000 4609036 1601419555.80 151.4532 60.0014 32.0000 1.9987 2.0004 404.1576 404.5636 0.0631 -1.0000 -1.0000 4609116 1601419555.90 151.4532 60.0014 32.0000 1.9967 1.9984 404.2274 404.6338 0.0631 -1.0000 -1.0000 4609176 1601419556.00 151.3662 60.0014 32.0000 1.9970 1.9986 404.4601 404.8653 0.0628 -1.0000 -1.0000 4609236 1601419556.10 151.3198 60.0014 32.0000 1.9983 1.9999 404.5768 404.9825 0.0629 -1.0000 -1.0000 4609316 1601419556.20 151.3198 60.0014 32.0000 1.9995 2.0012 404.3820 404.7886 0.0632 -1.0000 -1.0000 4609766 1601419556.30 151.3198 60.0014 32.0000 1.9983 2.0000 404.1147 404.5177 0.0626 -1.0000 -1.0000 4609826 1601419556.40 151.2985 60.0014 32.0000 1.9973 1.9989 403.9804 404.3858 0.0631 -1.0000 -1.0000 4609906 1601419556.50 151.1908 60.0014 32.0000 1.9965 1.9982 404.2631 404.6700 0.0631 -1.0000 -1.0000 4609966 1601419556.60 151.1908 60.0014 32.0000 1.9953 1.9970 404.3454 404.7527 0.0632 -1.0000 -1.0000 4610026 1601419556.70 151.4594 60.0014 32.0000 1.9964 1.9981 404.3249 404.7312 0.0631 -1.0000 -1.0000 4610586 1601419556.80 151.4594 60.0014 32.0000 1.9995 2.0011 404.1949 404.6019 0.0631 -1.0000 -1.0000 4610656 1601419556.90 151.4594 60.0014 32.0000 1.9979 1.9995 404.1755 404.5832 0.0633 -1.0000 -1.0000 4610726 1601419557.00 151.4594 60.0014 32.0000 1.9973 1.9989 404.3451 404.7502 0.0629 -1.0000 -1.0000 4610786 1601419557.10 151.4594 60.0014 32.0000 1.9980 1.9996 404.5224 404.9289 0.0631 -1.0000 -1.0000 4610846 1601419557.20 151.4473 60.0014 32.0000 1.9965 1.9982 404.4740 404.8819 0.0632 -1.0000 -1.0000 4610936 1601419557.30 151.2743 60.0014 32.0000 1.9975 1.9991 404.3883 404.7940 0.0631 -1.0000 -1.0000 4611006 1601419557.40 151.2743 60.0014 32.0000 2.0006 2.0022 404.2028 404.6103 0.0631 -1.0000 -1.0000 4611066 1601419557.50 151.2743 60.0014 32.0000 1.9991 2.0008 403.9895 404.3968 0.0632 -1.0000 -1.0000 4611166 1601419557.60 151.2743 60.0014 32.0000 1.9966 1.9983 404.1832 404.5896 0.0631 -1.0000 -1.0000 4611226 1601419557.70 151.2743 60.0014 32.0000 1.9966 1.9982 404.4446 404.8520 0.0632 -1.0000 -1.0000 4611286 1601419557.80 151.3284 60.0014 32.0000 1.9967 1.9984 404.3741 404.7817 0.0632 -1.0000 -1.0000 4611366 1601419557.90 151.3284 60.0014 32.0000 1.9980 1.9996 404.2018 404.6063 0.0628 -1.0000 -1.0000 4611426 1601419558.00 151.3284 60.0014 32.0000 1.9987 2.0004 404.1900 404.5958 0.0631 -1.0000 -1.0000 4611536 1601419558.10 151.3284 60.0014 32.0000 1.9973 1.9990 404.4137 404.8212 0.0633 -1.0000 -1.0000 4611616 1601419558.20 151.3284 60.0014 32.0000 1.9973 1.9989 404.5208 404.9292 0.0633 -1.0000 -1.0000 4611676 1601419558.30 151.3284 60.0014 32.0000 1.9966 1.9983 404.5445 404.9520 0.0631 -1.0000 -1.0000 4611736 1601419558.40 151.3556 60.0014 32.0000 1.9981 1.9998 404.5730 404.9792 0.0631 -1.0000 -1.0000 4611816 1601419558.50 151.3556 60.0014 32.0000 1.9982 1.9999 404.2535 404.6609 0.0631 -1.0000 -1.0000 4611876 1601419558.60 151.3556 60.0014 32.0000 1.9990 2.0007 404.0536 404.4590 0.0629 -1.0000 -1.0000 4611936 1601419558.70 151.3556 60.0014 32.0000 1.9978 1.9995 404.0948 404.4995 0.0628 -1.0000 -1.0000 4612006 1601419558.80 151.3556 60.0014 32.0000 1.9973 1.9989 404.3832 404.7893 0.0631 -1.0000 -1.0000 4612636 1601419558.90 151.3556 60.0014 32.0000 1.9988 2.0005 404.3685 404.7741 0.0628 -1.0000 -1.0000 4612716 1601419559.00 151.3556 60.0014 32.0000 1.9980 1.9996 404.2404 404.6479 0.0632 -1.0000 -1.0000 4612775 1601419559.10 151.3556 60.0014 32.0000 1.9996 2.0013 404.0350 404.4413 0.0629 -1.0000 -1.0000 4612845 1601419559.20 151.5587 60.0014 32.0000 1.9990 2.0007 404.3230 404.7299 0.0631 -1.0000 -1.0000 4612916 1601419559.30 151.5746 60.0014 32.0000 1.9980 1.9997 404.4171 404.8237 0.0631 -1.0000 -1.0000 4612985 1601419559.40 151.5746 60.0014 32.0000 1.9964 1.9980 404.5124 404.9194 0.0632 -1.0000 -1.0000 4613045 1601419559.50 151.5746 60.0014 32.0000 1.9973 1.9990 404.6520 405.0584 0.0630 -1.0000 -1.0000 4613115 1601419559.60 151.5746 60.0014 32.0000 1.9995 2.0012 404.2341 404.6408 0.0630 -1.0000 -1.0000 4613185 1601419559.70 151.5746 60.0014 32.0000 1.9988 2.0004 404.0222 404.4273 0.0630 -1.0000 -1.0000 4613245 1601419559.80 151.5289 59.9998 32.0000 1.9968 1.9985 404.4340 404.8403 0.0630 -1.0000 -1.0000 4613516 1601419559.90 151.5134 59.9993 32.0000 1.9965 1.9982 404.5348 404.9424 0.0633 -1.0000 -1.0000 4613576 1601419560.00 151.5134 59.9993 32.0000 1.9984 2.0001 404.2428 404.6513 0.0633 -1.0000 -1.0000 4613636 1601419560.10 151.5134 59.9993 32.0000 1.9984 2.0000 404.0239 404.4301 0.0630 -1.0000 -1.0000 4613716 1601419560.20 151.5134 59.9993 32.0000 1.9980 1.9997 404.4213 404.8267 0.0630 -1.0000 -1.0000 4613796 1601419560.30 151.5134 59.9993 32.0000 1.9960 1.9976 404.6467 405.0539 0.0631 -1.0000 -1.0000 4613866 1601419560.40 151.5134 59.9993 32.0000 1.9984 2.0001 404.6452 405.0511 0.0628 -1.0000 -1.0000 4613936 1601419560.50 151.3253 59.9993 32.0000 1.9987 2.0004 404.2372 404.6426 0.0629 -1.0000 -1.0000 4613996 1601419560.60 151.3253 59.9993 32.0000 1.9995 2.0011 404.0508 404.4558 0.0629 -1.0000 -1.0000 4614065 1601419560.70 151.3253 59.9993 32.0000 1.9977 1.9994 404.2820 404.6885 0.0632 -1.0000 -1.0000 4614136 1601419560.80 151.3253 59.9993 32.0000 1.9961 1.9978 404.7066 405.1123 0.0629 -1.0000 -1.0000 4614195 1601419560.90 151.3253 59.9993 32.0000 1.9967 1.9984 404.5606 404.9671 0.0630 -1.0000 -1.0000 4614275 1601419561.00 151.3941 59.9993 32.0000 1.9979 1.9996 404.5468 404.9504 0.0627 -1.0000 -1.0000 4614345 1601419561.10 151.4102 59.9993 32.0000 1.9977 1.9994 404.1492 404.5567 0.0631 -1.0000 -1.0000 4614405 1601419561.20 151.4102 59.9993 32.0000 1.9978 1.9995 404.4393 404.8453 0.0631 -1.0000 -1.0000 4614475 1601419561.30 151.4102 59.9993 32.0000 1.9975 1.9992 404.4783 404.8861 0.0633 -1.0000 -1.0000 4614546 1601419561.40 151.4102 59.9993 32.0000 1.9980 1.9997 404.4366 404.8439 0.0630 -1.0000 -1.0000 4614606 1601419561.50 151.4102 59.9993 32.0000 1.9990 2.0006 404.2868 404.6929 0.0630 -1.0000 -1.0000 4614676 1601419561.60 151.5140 59.9993 32.0000 1.9983 2.0000 404.0974 404.5039 0.0632 -1.0000 -1.0000 4614736 1601419561.70 151.5140 59.9993 32.0000 1.9973 1.9989 404.2952 404.6993 0.0628 -1.0000 -1.0000 4614796 1601419561.80 151.5140 59.9993 32.0000 1.9965 1.9982 404.5107 404.9170 0.0631 -1.0000 -1.0000 4614875 1601419561.90 151.5140 59.9993 32.0000 1.9984 2.0001 404.5568 404.9631 0.0629 -1.0000 -1.0000 4615255 1601419562.00 151.5140 59.9993 32.0000 1.9997 2.0013 404.1753 404.5811 0.0631 -1.0000 -1.0000 4615315 1601419562.10 151.5119 59.9993 32.0000 2.0019 2.0035 404.1822 404.5895 0.0632 -1.0000 -1.0000 4615385 1601419562.20 151.4930 59.9993 32.0000 1.9978 1.9995 404.4475 404.8555 0.0633 -1.0000 -1.0000 4615445 1601419562.30 151.4930 59.9993 32.0000 1.9964 1.9981 404.3884 404.7947 0.0629 -1.0000 -1.0000 4615515 1601419562.40 151.4930 59.9993 32.0000 1.9976 1.9992 404.3637 404.7689 0.0631 -1.0000 -1.0000 4615795 1601419562.50 151.4930 59.9993 32.0000 1.9980 1.9996 404.3107 404.7182 0.0632 -1.0000 -1.0000 4615865 1601419562.60 151.4930 59.9993 32.0000 1.9999 2.0016 404.0270 404.4315 0.0629 -1.0000 -1.0000 4615925 1601419562.70 151.5804 59.9993 32.0000 1.9986 2.0003 404.1938 404.6015 0.0633 -1.0000 -1.0000 4615995 1601419562.80 151.5804 59.9993 32.0000 1.9968 1.9985 404.4722 404.8781 0.0628 -1.0000 -1.0000 4616055 1601419562.90 151.5804 59.9993 32.0000 1.9974 1.9991 404.4646 404.8722 0.0632 -1.0000 -1.0000 4616305 1601419563.00 151.5804 59.9993 32.0000 1.9978 1.9995 404.2818 404.6880 0.0630 -1.0000 -1.0000 4616365 1601419563.10 151.5804 59.9993 32.0000 1.9988 2.0004 404.2184 404.6246 0.0631 -1.0000 -1.0000 4616425 1601419563.20 151.5804 59.9993 32.0000 1.9985 2.0002 403.9567 404.3628 0.0631 -1.0000 -1.0000 4616505 1601419563.30 151.5804 59.9993 32.0000 1.9974 1.9991 404.3487 404.7551 0.0631 -1.0000 -1.0000 4616565 1601419563.40 151.5804 59.9993 32.0000 1.9977 1.9994 404.5519 404.9587 0.0631 -1.0000 -1.0000 4617045 1601419563.50 151.5217 59.9993 32.0000 1.9981 1.9997 404.1106 404.5166 0.0631 -1.0000 -1.0000 4617115 1601419563.60 151.5217 59.9993 32.0000 1.9992 2.0009 404.0643 404.4711 0.0632 -1.0000 -1.0000 4617185 1601419563.70 151.5217 59.9993 32.0000 1.9970 1.9987 404.5216 404.9290 0.0632 -1.0000 -1.0000 4617245 1601419563.80 151.5025 59.9993 32.0000 1.9972 1.9988 404.4463 404.8507 0.0626 -1.0000 -1.0000 4617315 1601419563.90 151.5025 59.9993 32.0000 1.9999 2.0015 404.1575 404.5630 0.0629 -1.0000 -1.0000 4617505 1601419564.00 151.5025 59.9993 32.0000 1.9993 2.0010 404.1332 404.5392 0.0632 -1.0000 -1.0000 4617565 1601419564.10 151.5025 59.9993 32.0000 1.9989 2.0005 404.4531 404.8598 0.0631 -1.0000 -1.0000 4617645 1601419564.20 151.5025 59.9993 32.0000 1.9972 1.9989 404.5902 404.9968 0.0631 -1.0000 -1.0000 4617705 1601419564.30 151.5025 59.9993 32.0000 1.9969 1.9985 404.5377 404.9431 0.0627 -1.0000 -1.0000 4617765 1601419564.40 151.5578 59.9993 32.0000 1.9985 2.0001 404.5136 404.9212 0.0632 -1.0000 -1.0000 4618005 1601419564.50 151.5578 59.9993 32.0000 1.9987 2.0003 404.2336 404.6410 0.0630 -1.0000 -1.0000 4618065 1601419564.60 151.5578 59.9993 32.0000 1.9974 1.9991 404.4522 404.8578 0.0630 -1.0000 -1.0000 4618125 1601419564.70 151.5578 59.9993 32.0000 1.9975 1.9992 404.5836 404.9901 0.0631 -1.0000 -1.0000 4618205 1601419564.80 151.5578 59.9993 32.0000 1.9960 1.9976 404.3772 404.7841 0.0631 -1.0000 -1.0000 4618265 1601419564.90 151.5578 59.9993 32.0000 1.9979 1.9996 404.0307 404.4370 0.0631 -1.0000 -1.0000 4618355 1601419565.00 151.5657 59.9994 32.0000 1.9973 1.9990 404.1292 404.5350 0.0630 -1.0000 -1.0000 4618415 1601419565.10 151.5692 59.9994 32.0000 1.9991 2.0008 404.1542 404.5608 0.0630 -1.0000 -1.0000 4618485 1601419565.20 151.5692 59.9994 32.0000 1.9970 1.9987 404.3993 404.8045 0.0628 -1.0000 -1.0000 4618555 1601419565.30 151.5692 59.9994 32.0000 1.9979 1.9995 404.4579 404.8653 0.0631 -1.0000 -1.0000 4618615 1601419565.40 151.5692 59.9994 32.0000 2.0001 2.0018 404.1264 404.5316 0.0629 -1.0000 -1.0000 4618685 1601419565.50 151.5520 59.9994 32.0000 1.9993 2.0010 404.2454 404.6510 0.0630 -1.0000 -1.0000 4618755 1601419565.60 151.2979 59.9994 32.0000 1.9982 1.9999 404.3876 404.7945 0.0632 -1.0000 -1.0000 4618815 1601419565.70 151.2979 59.9994 32.0000 2.0006 2.0023 404.4374 404.8429 0.0628 -1.0000 -1.0000 4618884 1601419565.80 151.2979 59.9994 32.0000 1.9997 2.0014 404.2770 404.6810 0.0629 -1.0000 -1.0000 4618955 1601419565.90 151.2979 59.9994 32.0000 1.9970 1.9987 404.4096 404.8170 0.0633 -1.0000 -1.0000 4619015 1601419566.00 151.2979 59.9994 32.0000 1.9966 1.9983 404.4462 404.8516 0.0630 -1.0000 -1.0000 4619075 1601419566.10 151.2979 59.9994 32.0000 1.9986 2.0002 404.4594 404.8667 0.0632 -1.0000 -1.0000 4619155 1601419566.20 151.5315 59.9994 32.0000 2.0012 2.0028 404.1846 404.5908 0.0630 -1.0000 -1.0000 4619215 1601419566.30 151.5315 59.9994 32.0000 1.9994 2.0010 404.2385 404.6451 0.0631 -1.0000 -1.0000 4619275 1601419566.40 151.5315 59.9994 32.0000 1.9958 1.9974 404.4650 404.8709 0.0629 -1.0000 -1.0000 4619345 1601419566.50 151.5315 59.9994 32.0000 1.9968 1.9985 404.5929 404.9991 0.0630 -1.0000 -1.0000 4620084 1601419566.60 151.5315 59.9994 32.0000 1.9976 1.9992 404.3873 404.7945 0.0631 -1.0000 -1.0000 4620144 1601419566.70 151.5928 59.9994 32.0000 1.9995 2.0012 404.2258 404.6314 0.0630 -1.0000 -1.0000 4620224 1601419566.80 151.5928 59.9994 32.0000 1.9986 2.0003 404.4540 404.8605 0.0631 -1.0000 -1.0000 4620284 1601419566.90 151.5928 59.9994 32.0000 1.9968 1.9985 404.5792 404.9856 0.0629 -1.0000 -1.0000 4620354 1601419567.00 151.5928 59.9994 32.0000 1.9972 1.9988 404.4130 404.8184 0.0630 -1.0000 -1.0000 4620414 1601419567.10 151.5928 59.9994 32.0000 2.0003 2.0019 404.1858 404.5906 0.0627 -1.0000 -1.0000 4620484 1601419567.20 151.5722 59.9994 32.0000 1.9991 2.0007 404.0641 404.4676 0.0627 -1.0000 -1.0000 4620554 1601419567.30 151.3093 59.9994 32.0000 1.9970 1.9986 404.5216 404.9283 0.0631 -1.0000 -1.0000 4620614 1601419567.40 151.3093 59.9994 32.0000 1.9963 1.9980 404.4285 404.8362 0.0632 -1.0000 -1.0000 4620684 1601419567.50 151.3093 59.9994 32.0000 1.9980 1.9997 404.4668 404.8740 0.0631 -1.0000 -1.0000 4620824 1601419567.60 151.3093 59.9994 32.0000 1.9975 1.9992 403.9986 404.4047 0.0632 -1.0000 -1.0000 4620884 1601419567.70 151.3093 59.9994 32.0000 1.9991 2.0007 403.9898 404.3941 0.0627 -1.0000 -1.0000 4620944 1601419567.80 151.5699 59.9994 32.0000 1.9983 2.0000 404.1517 404.5592 0.0632 -1.0000 -1.0000 4621024 1601419567.90 151.5699 59.9994 32.0000 1.9954 1.9971 404.5038 404.9104 0.0631 -1.0000 -1.0000 4621084 1601419568.00 151.5699 59.9994 32.0000 1.9985 2.0001 404.3943 404.7995 0.0628 -1.0000 -1.0000 4621144 1601419568.10 151.5699 59.9994 32.0000 2.0004 2.0021 404.2616 404.6680 0.0629 -1.0000 -1.0000 4621334 1601419568.20 151.5699 59.9994 32.0000 1.9978 1.9994 404.3990 404.8033 0.0627 -1.0000 -1.0000 4621394 1601419568.30 151.5896 59.9994 32.0000 1.9981 1.9997 404.5440 404.9489 0.0629 -1.0000 -1.0000 4621454 1601419568.40 151.6057 59.9994 32.0000 1.9971 1.9988 404.5863 404.9936 0.0631 -1.0000 -1.0000 4621524 1601419568.50 151.6057 59.9994 32.0000 1.9986 2.0003 404.2590 404.6629 0.0625 -1.0000 -1.0000 4621594 1601419568.60 151.6057 59.9994 32.0000 2.0000 2.0016 404.0508 404.4556 0.0630 -1.0000 -1.0000 4622023 1601419568.70 151.6057 59.9994 32.0000 1.9985 2.0002 404.3943 404.8016 0.0630 -1.0000 -1.0000 4622094 1601419568.80 151.6057 59.9994 32.0000 1.9967 1.9983 404.6053 405.0121 0.0632 -1.0000 -1.0000 4622153 1601419568.90 151.4473 59.9994 32.0000 1.9981 1.9997 404.5267 404.9347 0.0632 -1.0000 -1.0000 4622223 1601419569.00 151.4473 59.9994 32.0000 1.9989 2.0005 404.0841 404.4903 0.0631 -1.0000 -1.0000 4622293 1601419569.10 151.4473 59.9994 32.0000 1.9957 1.9974 404.3908 404.7966 0.0629 -1.0000 -1.0000 4622533 1601419569.20 151.4473 59.9994 32.0000 1.9965 1.9982 404.5578 404.9653 0.0632 -1.0000 -1.0000 4622604 1601419569.30 151.4473 59.9994 32.0000 1.9969 1.9985 404.4090 404.8150 0.0629 -1.0000 -1.0000 4622663 1601419569.40 151.4414 59.9994 32.0000 1.9987 2.0004 404.1592 404.5638 0.0629 -1.0000 -1.0000 4622733 1601419569.50 151.3857 59.9994 32.0000 1.9998 2.0014 404.1012 404.5063 0.0629 -1.0000 -1.0000 4622803 1601419569.60 151.3857 59.9994 32.0000 1.9980 1.9997 404.2565 404.6615 0.0628 -1.0000 -1.0000 4623033 1601419569.70 151.3857 59.9994 32.0000 1.9964 1.9981 404.3922 404.7980 0.0630 -1.0000 -1.0000 4623093 1601419569.80 151.3857 59.9994 32.0000 1.9963 1.9980 404.5400 404.9469 0.0631 -1.0000 -1.0000 4623173 1601419569.90 151.3857 59.9994 32.0000 1.9978 1.9995 404.4656 404.8711 0.0630 -1.0000 -1.0000 4623233 1601419570.00 151.3857 59.9994 32.0000 1.9979 1.9996 404.2010 404.6069 0.0629 -1.0000 -1.0000 4623293 1601419570.10 151.3857 59.9994 32.0000 1.9980 1.9997 404.6175 405.0231 0.0629 -1.0000 -1.0000 4623493 1601419570.20 151.3857 59.9994 32.0000 1.9969 1.9986 404.6199 405.0238 0.0626 -1.0000 -1.0000 4623553 1601419570.30 151.3528 59.9988 32.0000 1.9966 1.9982 404.5351 404.9406 0.0631 -1.0000 -1.0000 4623613 1601419570.40 151.3520 59.9988 32.0000 1.9983 2.0000 404.3080 404.7143 0.0630 -1.0000 -1.0000 4623683 1601419570.50 151.3520 59.9988 32.0000 1.9984 2.0001 404.1714 404.5776 0.0630 -1.0000 -1.0000 4623753 1601419570.60 151.4471 59.9988 32.0000 1.9968 1.9984 404.3378 404.7439 0.0631 -1.0000 -1.0000 4624313 1601419570.70 151.5564 59.9988 32.0000 1.9972 1.9988 404.6193 405.0247 0.0628 -1.0000 -1.0000 4624382 1601419570.80 151.5564 59.9988 32.0000 1.9992 2.0008 404.5910 404.9982 0.0632 -1.0000 -1.0000 4624443 1601419570.90 151.5564 59.9988 32.0000 1.9997 2.0014 404.2581 404.6654 0.0632 -1.0000 -1.0000 4624523 1601419571.00 151.5564 59.9988 32.0000 1.9990 2.0007 404.2148 404.6216 0.0631 -1.0000 -1.0000 4624582 1601419571.10 151.5564 59.9988 32.0000 1.9982 1.9998 404.0720 404.4781 0.0631 -1.0000 -1.0000 4624642 1601419571.20 151.5135 59.9988 32.0000 1.9986 2.0003 404.3239 404.7312 0.0632 -1.0000 -1.0000 4624722 1601419571.30 151.5135 59.9988 32.0000 1.9975 1.9991 404.5489 404.9553 0.0630 -1.0000 -1.0000 4624792 1601419571.40 151.5135 59.9988 32.0000 1.9973 1.9990 404.4831 404.8882 0.0629 -1.0000 -1.0000 4624852 1601419571.50 151.5135 59.9988 32.0000 1.9988 2.0005 404.1601 404.5663 0.0631 -1.0000 -1.0000 4624922 1601419571.60 151.5135 59.9988 32.0000 1.9967 1.9984 404.2107 404.6164 0.0629 -1.0000 -1.0000 4624982 1601419571.70 151.5135 59.9988 32.0000 1.9962 1.9978 404.3581 404.7627 0.0628 -1.0000 -1.0000 4625042 1601419571.80 151.5135 59.9988 32.0000 1.9962 1.9979 404.5493 404.9530 0.0625 -1.0000 -1.0000 4625132 1601419571.90 151.5135 59.9988 32.0000 1.9976 1.9992 404.5892 404.9932 0.0627 -1.0000 -1.0000 4625202 1601419572.00 151.5135 59.9988 32.0000 1.9980 1.9996 404.2370 404.6412 0.0628 -1.0000 -1.0000 4625272 1601419572.10 151.5135 59.9988 32.0000 1.9982 1.9998 404.2205 404.6257 0.0630 -1.0000 -1.0000 4625352 1601419572.20 151.5135 59.9988 32.0000 1.9974 1.9991 404.4643 404.8715 0.0631 -1.0000 -1.0000 4625412 1601419572.30 151.4981 59.9988 32.0000 1.9958 1.9974 404.6587 405.0654 0.0632 -1.0000 -1.0000 4625472 1601419572.40 151.4567 59.9988 32.0000 1.9973 1.9990 404.3011 404.7083 0.0631 -1.0000 -1.0000 4625542 1601419572.50 151.4567 59.9988 32.0000 1.9981 1.9998 404.0577 404.4637 0.0630 -1.0000 -1.0000 4625612 1601419572.60 151.4567 59.9988 32.0000 1.9986 2.0003 404.1598 404.5663 0.0632 -1.0000 -1.0000 4625672 1601419572.70 151.4567 59.9988 32.0000 1.9971 1.9988 404.3487 404.7576 0.0635 -1.0000 -1.0000 4626322 1601419572.80 151.4567 59.9988 32.0000 1.9961 1.9978 404.5956 405.0035 0.0631 -1.0000 -1.0000 4626392 1601419572.90 151.2952 59.9988 32.0000 1.9974 1.9990 404.4561 404.8611 0.0630 -1.0000 -1.0000 4626462 1601419573.00 151.2952 59.9988 32.0000 1.9981 1.9998 404.3281 404.7341 0.0629 -1.0000 -1.0000 4626522 1601419573.10 151.2952 59.9988 32.0000 1.9986 2.0002 404.1064 404.5097 0.0627 -1.0000 -1.0000 4626582 1601419573.20 151.2952 59.9988 32.0000 1.9987 2.0004 404.1386 404.5444 0.0630 -1.0000 -1.0000 4626771 1601419573.30 151.2952 59.9988 32.0000 1.9999 2.0016 404.3702 404.7759 0.0629 -1.0000 -1.0000 4626832 1601419573.40 151.2952 59.9988 32.0000 1.9996 2.0012 404.5966 405.0032 0.0631 -1.0000 -1.0000 4626902 1601419573.50 151.2952 59.9988 32.0000 2.0007 2.0023 404.3574 404.7647 0.0631 -1.0000 -1.0000 4626971 1601419573.60 151.2952 59.9988 32.0000 1.9993 2.0010 404.1107 404.5148 0.0627 -1.0000 -1.0000 4627031 1601419573.70 151.2952 59.9988 32.0000 1.9993 2.0010 404.0682 404.4733 0.0630 -1.0000 -1.0000 4627102 1601419573.80 151.2952 59.9988 32.0000 1.9970 1.9987 404.4867 404.8931 0.0630 -1.0000 -1.0000 4627172 1601419573.90 151.2952 59.9988 32.0000 1.9976 1.9993 404.5396 404.9457 0.0630 -1.0000 -1.0000 4627232 1601419574.00 151.4478 59.9988 32.0000 1.9980 1.9996 404.5296 404.9377 0.0633 -1.0000 -1.0000 4627302 1601419574.10 151.5234 59.9985 32.0000 1.9982 1.9999 404.3374 404.7435 0.0629 -1.0000 -1.0000 4627372 1601419574.20 151.6257 59.9980 32.0000 2.0002 2.0018 404.2357 404.6424 0.0631 -1.0000 -1.0000 4627582 1601419574.30 151.6257 59.9980 32.0000 1.9985 2.0001 404.4909 404.8961 0.0630 -1.0000 -1.0000 4627642 1601419574.40 151.6257 59.9980 32.0000 1.9965 1.9982 404.3537 404.7594 0.0628 -1.0000 -1.0000 4627712 1601419574.50 151.6257 59.9980 32.0000 1.9958 1.9974 404.5381 404.9461 0.0633 -1.0000 -1.0000 4627782 1601419574.60 151.6257 59.9980 32.0000 1.9971 1.9987 404.0648 404.4718 0.0630 -1.0000 -1.0000 4627842 1601419574.70 151.6257 59.9980 32.0000 1.9972 1.9988 403.9852 404.3897 0.0628 -1.0000 -1.0000 4628022 1601419574.80 151.6257 59.9980 32.0000 1.9980 1.9996 403.9295 404.3323 0.0628 -1.0000 -1.0000 4628091 1601419574.90 151.6257 59.9980 32.0000 1.9973 1.9990 404.4069 404.8133 0.0628 -1.0000 -1.0000 4628161 1601419575.00 151.6257 59.9980 32.0000 1.9963 1.9980 404.6194 405.0251 0.0631 -1.0000 -1.0000 4628221 1601419575.10 151.6257 59.9980 32.0000 1.9982 1.9999 404.2984 404.7054 0.0631 -1.0000 -1.0000 4628281 1601419575.20 151.4835 59.9980 32.0000 1.9990 2.0007 404.1208 404.5277 0.0632 -1.0000 -1.0000 4628831 1601419575.30 151.4835 59.9980 32.0000 1.9992 2.0009 404.2330 404.6394 0.0630 -1.0000 -1.0000 4628891 1601419575.40 151.4835 59.9980 32.0000 1.9976 1.9993 404.7298 405.1363 0.0630 -1.0000 -1.0000 4628951 1601419575.50 151.4835 59.9980 32.0000 1.9975 1.9991 404.5882 404.9938 0.0629 -1.0000 -1.0000 4629031 1601419575.60 151.4835 59.9980 32.0000 1.9971 1.9988 404.3466 404.7530 0.0631 -1.0000 -1.0000 4629091 1601419575.70 151.4353 59.9980 32.0000 1.9973 1.9990 404.2451 404.6528 0.0633 -1.0000 -1.0000 4629151 1601419575.80 151.4275 59.9980 32.0000 1.9973 1.9989 404.5957 405.0023 0.0631 -1.0000 -1.0000 4629311 1601419575.90 151.4275 59.9980 32.0000 1.9978 1.9995 404.4831 404.8902 0.0632 -1.0000 -1.0000 4629371 1601419576.00 151.4275 59.9980 32.0000 1.9983 2.0000 404.4716 404.8771 0.0629 -1.0000 -1.0000 4629441 1601419576.10 151.4275 59.9980 32.0000 2.0015 2.0032 404.3945 404.8013 0.0631 -1.0000 -1.0000 4629511 1601419576.20 151.4275 59.9980 32.0000 1.9998 2.0014 404.1107 404.5163 0.0630 -1.0000 -1.0000 4629571 1601419576.30 151.4275 59.9980 32.0000 1.9977 1.9993 404.4220 404.8293 0.0632 -1.0000 -1.0000 4629631 1601419576.40 151.4275 59.9980 32.0000 1.9974 1.9991 404.5840 404.9910 0.0631 -1.0000 -1.0000 4629711 1601419576.50 151.4275 59.9980 32.0000 1.9983 1.9999 404.2668 404.6737 0.0631 -1.0000 -1.0000 4629771 1601419576.60 151.3307 59.9980 32.0000 1.9985 2.0001 404.1886 404.5926 0.0626 -1.0000 -1.0000 4629841 1601419576.70 151.3307 59.9980 32.0000 1.9986 2.0002 404.0729 404.4778 0.0630 -1.0000 -1.0000 4629911 1601419576.80 151.3307 59.9980 32.0000 1.9985 2.0001 404.3792 404.7867 0.0632 -1.0000 -1.0000 4630031 1601419576.90 151.5102 59.9980 32.0000 1.9983 2.0000 404.5189 404.9268 0.0633 -1.0000 -1.0000 4630111 1601419577.00 151.5102 59.9980 32.0000 1.9963 1.9980 404.4408 404.8465 0.0630 -1.0000 -1.0000 4630170 1601419577.10 151.5102 59.9980 32.0000 1.9999 2.0016 404.2420 404.6482 0.0631 -1.0000 -1.0000 4630230 1601419577.20 151.5102 59.9980 32.0000 1.9976 1.9992 404.4306 404.8378 0.0632 -1.0000 -1.0000 4630310 1601419577.30 151.5102 59.9980 32.0000 1.9977 1.9994 404.5407 404.9459 0.0628 -1.0000 -1.0000 4630750 1601419577.40 151.5967 59.9980 32.0000 1.9959 1.9975 404.6093 405.0151 0.0630 -1.0000 -1.0000 4630810 1601419577.50 151.6406 59.9980 32.0000 1.9965 1.9981 404.4541 404.8597 0.0628 -1.0000 -1.0000 4630880 1601419577.60 151.6406 59.9980 32.0000 1.9997 2.0014 404.1732 404.5808 0.0631 -1.0000 -1.0000 4630950 1601419577.70 151.6406 59.9980 32.0000 1.9992 2.0009 404.2848 404.6892 0.0628 -1.0000 -1.0000 4631040 1601419577.80 151.6406 59.9980 32.0000 1.9996 2.0012 404.1634 404.5686 0.0630 -1.0000 -1.0000 4631290 1601419577.90 151.6406 59.9980 32.0000 1.9990 2.0006 404.3942 404.7997 0.0630 -1.0000 -1.0000 4631360 1601419578.00 151.6457 59.9980 32.0000 1.9979 1.9996 404.5692 404.9760 0.0631 -1.0000 -1.0000 4631420 1601419578.10 151.6462 59.9980 32.0000 1.9965 1.9981 404.2311 404.6375 0.0630 -1.0000 -1.0000 4631490 1601419578.20 151.6462 59.9980 32.0000 1.9976 1.9992 404.0046 404.4110 0.0631 -1.0000 -1.0000 4631550 1601419578.30 151.6462 59.9980 32.0000 1.9991 2.0007 404.0049 404.4114 0.0631 -1.0000 -1.0000 4631979 1601419578.40 151.6462 59.9980 32.0000 1.9975 1.9992 404.4619 404.8666 0.0627 -1.0000 -1.0000 4632049 1601419578.50 151.6462 59.9980 32.0000 1.9977 1.9993 404.4802 404.8859 0.0630 -1.0000 -1.0000 4632119 1601419578.60 151.4136 59.9980 32.0000 1.9966 1.9983 404.6001 405.0066 0.0630 -1.0000 -1.0000 4632179 1601419578.70 151.3671 59.9980 32.0000 1.9981 1.9998 404.3373 404.7428 0.0629 -1.0000 -1.0000 4632319 1601419578.80 151.3671 59.9980 32.0000 1.9970 1.9987 404.1074 404.5122 0.0629 -1.0000 -1.0000 4632379 1601419578.90 151.3671 59.9980 32.0000 1.9971 1.9987 403.9918 404.3980 0.0631 -1.0000 -1.0000 4632519 1601419579.00 151.3671 59.9980 32.0000 1.9954 1.9971 404.1312 404.5368 0.0630 -1.0000 -1.0000 4632579 1601419579.10 151.3596 59.9980 32.0000 1.9952 1.9969 404.4740 404.8817 0.0632 -1.0000 -1.0000 4632639 1601419579.20 151.2869 59.9980 32.0000 1.9967 1.9983 404.2552 404.6613 0.0629 -1.0000 -1.0000 4632719 1601419579.30 151.2869 59.9980 32.0000 1.9993 2.0009 404.1584 404.5637 0.0629 -1.0000 -1.0000 4632779 1601419579.40 151.2869 59.9980 32.0000 1.9982 1.9998 404.4247 404.8314 0.0631 -1.0000 -1.0000 4633099 1601419579.50 151.2869 59.9980 32.0000 1.9954 1.9970 404.6331 405.0404 0.0631 -1.0000 -1.0000 4633169 1601419579.60 151.2869 59.9980 32.0000 1.9945 1.9962 404.3366 404.7439 0.0631 -1.0000 -1.0000 4633229 1601419579.70 151.2869 59.9980 32.0000 1.9966 1.9983 404.3640 404.7686 0.0628 -1.0000 -1.0000 4633289 1601419579.80 151.2869 59.9980 32.0000 1.9993 2.0010 404.1815 404.5869 0.0629 -1.0000 -1.0000 4633369 1601419579.90 151.4233 59.9994 32.0000 2.0000 2.0017 404.0975 404.5008 0.0627 -1.0000 -1.0000 4633529 1601419580.00 151.4233 59.9994 32.0000 1.9989 2.0005 404.3880 404.7946 0.0632 -1.0000 -1.0000 4633599 1601419580.10 151.4233 59.9994 32.0000 1.9984 2.0000 404.6461 405.0538 0.0632 -1.0000 -1.0000 4633679 1601419580.20 151.4233 59.9994 32.0000 1.9985 2.0002 404.2959 404.7026 0.0630 -1.0000 -1.0000 4633739 1601419580.30 151.4233 59.9994 32.0000 1.9983 1.9999 404.1757 404.5812 0.0630 -1.0000 -1.0000 4633799 1601419580.40 151.4391 59.9994 32.0000 1.9986 2.0002 404.2345 404.6419 0.0633 -1.0000 -1.0000 4634568 1601419580.50 151.4435 59.9994 32.0000 1.9975 1.9992 404.5633 404.9697 0.0630 -1.0000 -1.0000 4634628 1601419580.60 151.4435 59.9994 32.0000 1.9962 1.9978 404.4933 404.8994 0.0629 -1.0000 -1.0000 4634708 1601419580.70 151.4435 59.9994 32.0000 1.9974 1.9991 404.2825 404.6884 0.0630 -1.0000 -1.0000 4634778 1601419580.80 151.4435 59.9994 32.0000 1.9993 2.0010 404.1448 404.5518 0.0631 -1.0000 -1.0000 4634848 1601419580.90 151.4469 59.9994 32.0000 1.9979 1.9996 404.3479 404.7543 0.0631 -1.0000 -1.0000 4634918 1601419581.00 151.5499 59.9994 32.0000 1.9968 1.9984 404.5527 404.9596 0.0630 -1.0000 -1.0000 4634978 1601419581.10 151.5499 59.9994 32.0000 1.9967 1.9984 404.4034 404.8105 0.0631 -1.0000 -1.0000 4635038 1601419581.20 151.5499 59.9994 32.0000 1.9970 1.9987 404.5516 404.9579 0.0631 -1.0000 -1.0000 4635118 1601419581.30 151.5499 59.9994 32.0000 1.9983 1.9999 404.3963 404.8029 0.0630 -1.0000 -1.0000 4635198 1601419581.40 151.5499 59.9994 32.0000 1.9967 1.9983 404.4475 404.8524 0.0628 -1.0000 -1.0000 4635268 1601419581.50 151.5499 59.9994 32.0000 1.9967 1.9984 404.8049 405.2115 0.0630 -1.0000 -1.0000 4635338 1601419581.60 151.6446 59.9994 32.0000 1.9958 1.9974 404.5405 404.9473 0.0631 -1.0000 -1.0000 4635398 1601419581.70 151.6446 59.9994 32.0000 1.9978 1.9994 404.2163 404.6220 0.0629 -1.0000 -1.0000 4635458 1601419581.80 151.6446 59.9994 32.0000 1.9988 2.0005 404.1571 404.5638 0.0630 -1.0000 -1.0000 4635538 1601419581.90 151.6446 59.9994 32.0000 1.9989 2.0005 404.4303 404.8354 0.0630 -1.0000 -1.0000 4635598 1601419582.00 151.6446 59.9994 32.0000 1.9971 1.9987 404.4912 404.8980 0.0631 -1.0000 -1.0000 4635658 1601419582.10 151.6594 59.9994 32.0000 1.9978 1.9995 404.5832 404.9902 0.0630 -1.0000 -1.0000 4635758 1601419582.20 151.7615 59.9994 32.0000 1.9985 2.0002 404.3383 404.7449 0.0632 -1.0000 -1.0000 4635818 1601419582.30 151.7615 59.9994 32.0000 1.9996 2.0013 404.0181 404.4242 0.0630 -1.0000 -1.0000 4635878 1601419582.40 151.7615 59.9994 32.0000 1.9970 1.9986 404.3890 404.7940 0.0630 -1.0000 -1.0000 4635948 1601419582.50 151.7615 59.9994 32.0000 1.9990 2.0006 404.2231 404.6303 0.0632 -1.0000 -1.0000 4636028 1601419582.60 151.7615 59.9994 32.0000 1.9976 1.9993 404.1160 404.5217 0.0629 -1.0000 -1.0000 4636088 1601419582.70 151.7615 59.9994 32.0000 1.9977 1.9993 404.1492 404.5539 0.0629 -1.0000 -1.0000 4636168 1601419582.80 151.7615 59.9994 32.0000 1.9965 1.9982 404.5418 404.9491 0.0632 -1.0000 -1.0000 4636228 1601419582.90 151.7615 59.9994 32.0000 1.9967 1.9984 404.5125 404.9195 0.0630 -1.0000 -1.0000 4636298 1601419583.00 151.7615 59.9994 32.0000 1.9976 1.9992 404.3868 404.7925 0.0630 -1.0000 -1.0000 4636558 1601419583.10 151.7615 59.9994 32.0000 2.0011 2.0028 404.1975 404.6037 0.0630 -1.0000 -1.0000 4636618 1601419583.20 151.7615 59.9994 32.0000 1.9988 2.0005 404.1673 404.5738 0.0631 -1.0000 -1.0000 4636698 1601419583.30 151.6811 59.9994 32.0000 1.9961 1.9978 404.5830 404.9877 0.0629 -1.0000 -1.0000 4636758 1601419583.40 151.6119 59.9994 32.0000 1.9957 1.9973 404.4687 404.8743 0.0628 -1.0000 -1.0000 4636818 1601419583.50 151.6119 59.9994 32.0000 1.9968 1.9985 404.5110 404.9166 0.0630 -1.0000 -1.0000 4637098 1601419583.60 151.6119 59.9994 32.0000 1.9983 2.0000 404.1552 404.5634 0.0633 -1.0000 -1.0000 4637157 1601419583.70 151.6119 59.9994 32.0000 1.9975 1.9991 404.3050 404.7111 0.0630 -1.0000 -1.0000 4637218 1601419583.80 151.6119 59.9994 32.0000 1.9964 1.9981 404.5705 404.9780 0.0633 -1.0000 -1.0000 4637297 1601419583.90 151.5252 59.9994 32.0000 1.9980 1.9997 404.4285 404.8347 0.0630 -1.0000 -1.0000 4637357 1601419584.00 151.5252 59.9994 32.0000 1.9960 1.9977 404.0481 404.4544 0.0632 -1.0000 -1.0000 4637547 1601419584.10 151.5252 59.9994 32.0000 1.9975 1.9991 404.0686 404.4750 0.0630 -1.0000 -1.0000 4637628 1601419584.20 151.5252 59.9994 32.0000 1.9966 1.9983 404.1764 404.5827 0.0630 -1.0000 -1.0000 4637687 1601419584.30 151.5252 59.9994 32.0000 1.9956 1.9973 404.3497 404.7543 0.0627 -1.0000 -1.0000 4637747 1601419584.40 151.4911 59.9994 32.0000 1.9966 1.9983 404.4279 404.8340 0.0631 -1.0000 -1.0000 4637817 1601419584.50 151.3290 59.9994 32.0000 1.9961 1.9977 404.4102 404.8165 0.0630 -1.0000 -1.0000 4637887 1601419584.60 151.3290 59.9994 32.0000 1.9976 1.9992 404.4343 404.8399 0.0630 -1.0000 -1.0000 4638597 1601419584.70 151.3290 59.9994 32.0000 1.9980 1.9997 404.1991 404.6058 0.0632 -1.0000 -1.0000 4638667 1601419584.80 151.3290 59.9994 32.0000 1.9990 2.0006 404.5345 404.9421 0.0631 -1.0000 -1.0000 4638778 1601419584.90 151.3290 59.9994 32.0000 1.9977 1.9994 404.6328 405.0384 0.0628 -1.0000 -1.0000 4638858 1601419585.00 151.4694 60.0012 32.0000 1.9986 2.0002 404.4340 404.8395 0.0629 -1.0000 -1.0000 4638918 1601419585.10 151.5211 60.0019 32.0000 1.9987 2.0003 404.2919 404.6973 0.0629 -1.0000 -1.0000 4638978 1601419585.20 151.5211 60.0019 32.0000 2.0007 2.0023 404.1590 404.5653 0.0632 -1.0000 -1.0000 4639058 1601419585.30 151.5211 60.0019 32.0000 1.9979 1.9995 404.4044 404.8110 0.0631 -1.0000 -1.0000 4639118 1601419585.40 151.5211 60.0019 32.0000 1.9982 1.9998 404.5710 404.9775 0.0630 -1.0000 -1.0000 4639177 1601419585.50 151.5211 60.0019 32.0000 1.9990 2.0006 404.4155 404.8214 0.0629 -1.0000 -1.0000 4639257 1601419585.60 151.6726 60.0019 32.0000 2.0005 2.0021 404.1315 404.5383 0.0631 -1.0000 -1.0000 4639318 1601419585.70 151.6726 60.0019 32.0000 2.0008 2.0025 404.2296 404.6357 0.0631 -1.0000 -1.0000 4639388 1601419585.80 151.6726 60.0019 32.0000 1.9990 2.0007 404.4291 404.8359 0.0631 -1.0000 -1.0000 4639458 1601419585.90 151.6726 60.0019 32.0000 1.9973 1.9990 404.4329 404.8399 0.0631 -1.0000 -1.0000 4639518 1601419586.00 151.6726 60.0019 32.0000 1.9997 2.0013 404.3510 404.7566 0.0629 -1.0000 -1.0000 4639578 1601419586.10 151.6726 60.0019 32.0000 1.9967 1.9984 404.1158 404.5212 0.0630 -1.0000 -1.0000 4639658 1601419586.20 151.6575 60.0019 32.0000 1.9973 1.9990 404.0627 404.4680 0.0629 -1.0000 -1.0000 4639718 1601419586.30 151.6575 60.0019 32.0000 1.9974 1.9991 404.3759 404.7797 0.0626 -1.0000 -1.0000 4639788 1601419586.40 151.6575 60.0019 32.0000 1.9962 1.9978 404.4832 404.8891 0.0631 -1.0000 -1.0000 4639868 1601419586.50 151.6575 60.0019 32.0000 1.9983 1.9999 404.4693 404.8747 0.0629 -1.0000 -1.0000 4639928 1601419586.60 151.6575 60.0019 32.0000 1.9982 1.9999 404.2885 404.6946 0.0629 -1.0000 -1.0000 4639998 1601419586.70 151.6575 60.0019 32.0000 1.9986 2.0002 404.1839 404.5897 0.0631 -1.0000 -1.0000 4640128 1601419586.80 151.6575 60.0019 32.0000 1.9980 1.9997 404.1335 404.5368 0.0627 -1.0000 -1.0000 4640187 1601419586.90 151.6575 60.0019 32.0000 1.9973 1.9989 404.3886 404.7945 0.0630 -1.0000 -1.0000 4640257 1601419587.00 151.6575 60.0019 32.0000 1.9981 1.9998 404.3321 404.7388 0.0631 -1.0000 -1.0000 4640317 1601419587.10 151.6575 60.0019 32.0000 1.9992 2.0009 404.1487 404.5547 0.0630 -1.0000 -1.0000 4640387 1601419587.20 151.6575 60.0019 32.0000 1.9980 1.9997 404.1043 404.5089 0.0628 -1.0000 -1.0000 4640457 1601419587.30 151.4133 60.0019 32.0000 1.9985 2.0001 404.2340 404.6395 0.0630 -1.0000 -1.0000 4640517 1601419587.40 151.3455 60.0019 32.0000 1.9967 1.9984 404.4814 404.8878 0.0630 -1.0000 -1.0000 4640577 1601419587.50 151.3455 60.0019 32.0000 1.9979 1.9995 404.3115 404.7164 0.0629 -1.0000 -1.0000 4640657 1601419587.60 151.3455 60.0019 32.0000 1.9974 1.9990 404.2583 404.6644 0.0630 -1.0000 -1.0000 4640717 1601419587.70 151.3455 60.0019 32.0000 1.9973 1.9989 404.0193 404.4238 0.0629 -1.0000 -1.0000 4641327 1601419587.80 151.3455 60.0019 32.0000 1.9972 1.9988 404.1427 404.5484 0.0629 -1.0000 -1.0000 4641407 1601419587.90 151.4620 60.0019 32.0000 1.9979 1.9995 404.6860 405.0914 0.0629 -1.0000 -1.0000 4641467 1601419588.00 151.4620 60.0019 32.0000 1.9994 2.0010 404.6133 405.0181 0.0629 -1.0000 -1.0000 4641557 1601419588.10 151.4620 60.0019 32.0000 1.9990 2.0007 404.0607 404.4674 0.0631 -1.0000 -1.0000 4641627 1601419588.20 151.4620 60.0019 32.0000 1.9987 2.0004 404.1849 404.5912 0.0630 -1.0000 -1.0000 4641697 1601419588.30 151.4620 60.0019 32.0000 1.9969 1.9986 404.5712 404.9770 0.0630 -1.0000 -1.0000 4641757 1601419588.40 151.4620 60.0019 32.0000 1.9988 2.0005 404.3276 404.7342 0.0631 -1.0000 -1.0000 4641837 1601419588.50 151.4620 60.0019 32.0000 1.9981 1.9997 404.0280 404.4345 0.0631 -1.0000 -1.0000 4641897 1601419588.60 151.4620 60.0019 32.0000 1.9974 1.9990 404.0005 404.4064 0.0630 -1.0000 -1.0000 4641957 1601419588.70 151.4620 60.0019 32.0000 1.9961 1.9978 404.3945 404.8009 0.0630 -1.0000 -1.0000 4642127 1601419588.80 151.4620 60.0019 32.0000 1.9958 1.9975 404.4219 404.8267 0.0627 -1.0000 -1.0000 4642187 1601419588.90 151.4620 60.0019 32.0000 1.9985 2.0001 404.2383 404.6435 0.0630 -1.0000 -1.0000 4642257 1601419589.00 151.4921 60.0019 32.0000 1.9984 2.0000 404.0325 404.4386 0.0629 -1.0000 -1.0000 4642317 1601419589.10 151.4921 60.0019 32.0000 1.9997 2.0013 404.0078 404.4142 0.0633 -1.0000 -1.0000 4642387 1601419589.20 151.4921 60.0019 32.0000 1.9984 2.0000 404.3165 404.7239 0.0632 -1.0000 -1.0000 4642767 1601419589.30 151.4921 60.0019 32.0000 1.9975 1.9992 404.5262 404.9333 0.0630 -1.0000 -1.0000 4642837 1601419589.40 151.4921 60.0019 32.0000 1.9970 1.9987 404.3559 404.7622 0.0631 -1.0000 -1.0000 4642897 1601419589.50 151.4952 60.0019 32.0000 1.9959 1.9976 404.1399 404.5473 0.0632 -1.0000 -1.0000 4642967 1601419589.60 151.4972 60.0019 32.0000 1.9982 1.9999 404.0897 404.4956 0.0629 -1.0000 -1.0000 4643117 1601419589.70 151.4972 60.0019 32.0000 1.9981 1.9998 404.4125 404.8182 0.0630 -1.0000 -1.0000 4643286 1601419589.80 151.4972 60.0019 32.0000 1.9973 1.9990 404.5832 404.9885 0.0630 -1.0000 -1.0000 4643357 1601419589.90 151.4972 60.0019 32.0000 1.9989 2.0006 404.3243 404.7307 0.0630 -1.0000 -1.0000 4643427 1601419590.00 151.4972 60.0019 32.0000 1.9984 2.0000 403.9332 404.3391 0.0632 -1.0000 -1.0000 4643486 1601419590.10 151.6968 60.0014 32.0000 1.9980 1.9996 404.2963 404.7028 0.0630 -1.0000 -1.0000 4643556 1601419590.20 151.6968 60.0014 32.0000 1.9981 1.9998 404.4443 404.8493 0.0630 -1.0000 -1.0000 4643786 1601419590.30 151.6968 60.0014 32.0000 1.9988 2.0004 404.2295 404.6365 0.0632 -1.0000 -1.0000 4643846 1601419590.40 151.6968 60.0014 32.0000 1.9972 1.9989 404.2621 404.6696 0.0632 -1.0000 -1.0000 4643916 1601419590.50 151.6968 60.0014 32.0000 1.9963 1.9979 404.3939 404.7993 0.0629 -1.0000 -1.0000 4643986 1601419590.60 151.6968 60.0014 32.0000 1.9958 1.9975 404.3167 404.7232 0.0633 -1.0000 -1.0000 4644046 1601419590.70 151.6929 60.0014 32.0000 1.9984 2.0000 404.0605 404.4660 0.0628 -1.0000 -1.0000 4644116 1601419590.80 151.5339 60.0014 32.0000 1.9982 1.9999 403.8893 404.2932 0.0627 -1.0000 -1.0000 4644186 1601419590.90 151.5339 60.0014 32.0000 1.9974 1.9991 404.1097 404.5141 0.0628 -1.0000 -1.0000 4644256 1601419591.00 151.5339 60.0014 32.0000 1.9970 1.9986 404.3121 404.7184 0.0631 -1.0000 -1.0000 4644316 1601419591.10 151.5339 60.0014 32.0000 1.9973 1.9990 404.4920 404.8993 0.0631 -1.0000 -1.0000 4644386 1601419591.20 151.5339 60.0014 32.0000 1.9989 2.0006 404.3723 404.7784 0.0630 -1.0000 -1.0000 4644566 1601419591.30 151.5339 60.0014 32.0000 1.9989 2.0006 404.1666 404.5723 0.0630 -1.0000 -1.0000 4644626 1601419591.40 151.3199 60.0014 32.0000 1.9982 1.9998 404.1629 404.5687 0.0630 -1.0000 -1.0000 4644696 1601419591.50 151.3199 60.0014 32.0000 1.9965 1.9981 404.4947 404.9002 0.0628 -1.0000 -1.0000 4644766 1601419591.60 151.3199 60.0014 32.0000 1.9978 1.9994 404.4881 404.8952 0.0631 -1.0000 -1.0000 4644826 1601419591.70 151.3199 60.0014 32.0000 1.9987 2.0004 404.1178 404.5227 0.0629 -1.0000 -1.0000 4644886 1601419591.80 151.3199 60.0014 32.0000 1.9981 1.9997 404.0998 404.5059 0.0631 -1.0000 -1.0000 4645096 1601419591.90 151.3199 60.0014 32.0000 1.9974 1.9991 404.4678 404.8750 0.0632 -1.0000 -1.0000 4645156 1601419592.00 151.3199 60.0014 32.0000 1.9969 1.9986 404.5158 404.9224 0.0631 -1.0000 -1.0000 4645216 1601419592.10 151.3199 60.0014 32.0000 1.9970 1.9986 404.4267 404.8330 0.0630 -1.0000 -1.0000 4645286 1601419592.20 151.3199 60.0014 32.0000 1.9989 2.0005 403.9791 404.3837 0.0628 -1.0000 -1.0000 4645356 1601419592.30 151.3199 60.0014 32.0000 2.0009 2.0025 404.0696 404.4756 0.0630 -1.0000 -1.0000 4645556 1601419592.40 151.3199 60.0014 32.0000 1.9982 1.9999 404.4509 404.8571 0.0630 -1.0000 -1.0000 4645626 1601419592.50 151.7157 60.0014 32.0000 1.9979 1.9996 404.4743 404.8788 0.0628 -1.0000 -1.0000 4645686 1601419592.60 151.7157 60.0014 32.0000 1.9991 2.0008 403.9537 404.3598 0.0630 -1.0000 -1.0000 4645746 1601419592.70 151.6733 60.0014 32.0000 1.9972 1.9988 404.2539 404.6587 0.0628 -1.0000 -1.0000 4645826 1601419592.80 151.6637 60.0014 32.0000 1.9972 1.9989 404.4948 404.9006 0.0629 -1.0000 -1.0000 4646605 1601419592.90 151.6637 60.0014 32.0000 1.9972 1.9989 404.2848 404.6903 0.0627 -1.0000 -1.0000 4646685 1601419593.00 151.6616 60.0014 32.0000 1.9978 1.9994 404.1205 404.5254 0.0628 -1.0000 -1.0000 4646836 1601419593.10 151.5774 60.0014 32.0000 1.9982 1.9998 404.0947 404.5000 0.0629 -1.0000 -1.0000 4646896 1601419593.20 151.5774 60.0014 32.0000 1.9982 1.9998 404.1012 404.5047 0.0628 -1.0000 -1.0000 4646966 1601419593.30 151.5774 60.0014 32.0000 1.9975 1.9991 404.2948 404.6999 0.0628 -1.0000 -1.0000 4647026 1601419593.40 151.5774 60.0014 32.0000 1.9974 1.9991 404.3780 404.7823 0.0628 -1.0000 -1.0000 4647095 1601419593.50 151.5774 60.0014 32.0000 1.9953 1.9969 404.5110 404.9165 0.0629 -1.0000 -1.0000 4647165 1601419593.60 151.5115 60.0014 32.0000 1.9962 1.9979 404.2617 404.6678 0.0631 -1.0000 -1.0000 4647225 1601419593.70 151.5115 60.0014 32.0000 1.9992 2.0008 404.3246 404.7308 0.0630 -1.0000 -1.0000 4647285 1601419593.80 151.5115 60.0014 32.0000 1.9980 1.9997 404.3937 404.8004 0.0631 -1.0000 -1.0000 4647875 1601419593.90 151.5115 60.0014 32.0000 1.9974 1.9990 404.5041 404.9097 0.0628 -1.0000 -1.0000 4647935 1601419594.00 151.5115 60.0014 32.0000 1.9983 2.0000 404.6499 405.0558 0.0629 -1.0000 -1.0000 4648035 1601419594.10 151.5099 60.0014 32.0000 1.9980 1.9996 404.3950 404.7994 0.0628 -1.0000 -1.0000 4648115 1601419594.20 151.4969 60.0009 32.0000 1.9993 2.0010 404.2782 404.6843 0.0630 -1.0000 -1.0000 4648175 1601419594.30 151.4969 60.0009 32.0000 1.9985 2.0001 403.9620 404.3667 0.0629 -1.0000 -1.0000 4648235 1601419594.40 151.4969 60.0009 32.0000 1.9981 1.9998 404.0842 404.4907 0.0632 -1.0000 -1.0000 4648315 1601419594.50 151.4969 60.0009 32.0000 1.9976 1.9992 404.2808 404.6865 0.0628 -1.0000 -1.0000 4648375 1601419594.60 151.4969 60.0009 32.0000 1.9979 1.9995 404.6313 405.0370 0.0630 -1.0000 -1.0000 4648435 1601419594.70 151.4969 60.0009 32.0000 1.9979 1.9995 404.4821 404.8886 0.0630 -1.0000 -1.0000 4648515 1601419594.80 151.4969 60.0009 32.0000 1.9998 2.0015 404.2412 404.6472 0.0630 -1.0000 -1.0000 4648585 1601419594.90 151.4969 60.0009 32.0000 1.9982 1.9998 404.3508 404.7588 0.0633 -1.0000 -1.0000 4648655 1601419595.00 151.4969 60.0009 32.0000 1.9963 1.9980 404.3723 404.7787 0.0630 -1.0000 -1.0000 4648715 1601419595.10 151.4969 60.0009 32.0000 1.9984 2.0001 404.2560 404.6616 0.0631 -1.0000 -1.0000 4648775 1601419595.20 151.4969 60.0009 32.0000 2.0000 2.0017 404.1305 404.5364 0.0630 -1.0000 -1.0000 4648855 1601419595.30 151.4969 60.0009 32.0000 1.9977 1.9994 403.9443 404.3506 0.0630 -1.0000 -1.0000 4648915 1601419595.40 151.4654 60.0009 32.0000 1.9985 2.0002 404.0782 404.4833 0.0629 -1.0000 -1.0000 4648975 1601419595.50 151.4620 60.0009 32.0000 1.9966 1.9982 404.4949 404.9010 0.0630 -1.0000 -1.0000 4649055 1601419595.60 151.4620 60.0009 32.0000 1.9989 2.0006 404.3557 404.7618 0.0631 -1.0000 -1.0000 4649115 1601419595.70 151.4620 60.0009 32.0000 1.9974 1.9991 404.2860 404.6917 0.0629 -1.0000 -1.0000 4649175 1601419595.80 151.4620 60.0009 32.0000 1.9991 2.0008 403.9149 404.3209 0.0630 -1.0000 -1.0000 4649245 1601419595.90 151.4620 60.0009 32.0000 1.9982 1.9999 404.1004 404.5065 0.0631 -1.0000 -1.0000 4649845 1601419596.00 151.4620 60.0009 32.0000 1.9987 2.0004 404.4938 404.9011 0.0632 -1.0000 -1.0000 4649905 1601419596.10 151.4620 60.0009 32.0000 1.9984 2.0001 404.7090 405.1162 0.0632 -1.0000 -1.0000 4649974 1601419596.20 151.4620 60.0009 32.0000 1.9976 1.9992 404.3564 404.7640 0.0633 -1.0000 -1.0000 4650045 1601419596.30 151.4620 60.0009 32.0000 1.9984 2.0001 404.1615 404.5658 0.0625 -1.0000 -1.0000 4650114 1601419596.40 151.4620 60.0009 32.0000 1.9980 1.9997 403.9152 404.3208 0.0630 -1.0000 -1.0000 4650184 1601419596.50 151.4620 60.0009 32.0000 1.9969 1.9985 404.1506 404.5561 0.0630 -1.0000 -1.0000 4650245 1601419596.60 151.4164 60.0009 32.0000 1.9972 1.9988 404.2745 404.6801 0.0629 -1.0000 -1.0000 4650304 1601419596.70 151.3615 60.0009 32.0000 1.9992 2.0009 403.8942 404.2988 0.0628 -1.0000 -1.0000 4650384 1601419596.80 151.3615 60.0009 32.0000 1.9962 1.9979 404.0514 404.4563 0.0629 -1.0000 -1.0000 4650444 1601419596.90 151.3615 60.0009 32.0000 1.9982 1.9998 404.0974 404.5005 0.0624 -1.0000 -1.0000 4650514 1601419597.00 151.3615 60.0009 32.0000 1.9967 1.9983 404.3078 404.7125 0.0629 -1.0000 -1.0000 4650584 1601419597.10 151.3615 60.0009 32.0000 1.9997 2.0013 404.2122 404.6192 0.0629 -1.0000 -1.0000 4650644 1601419597.20 151.3615 60.0009 32.0000 1.9987 2.0004 404.0564 404.4602 0.0628 -1.0000 -1.0000 4650714 1601419597.30 151.3734 60.0009 32.0000 1.9998 2.0014 404.3195 404.7257 0.0631 -1.0000 -1.0000 4650794 1601419597.40 151.3972 60.0009 32.0000 1.9982 1.9999 404.4553 404.8617 0.0631 -1.0000 -1.0000 4650864 1601419597.50 151.3972 60.0009 32.0000 1.9975 1.9991 404.3892 404.7959 0.0631 -1.0000 -1.0000 4651044 1601419597.60 151.3972 60.0009 32.0000 1.9992 2.0009 404.3126 404.7191 0.0630 -1.0000 -1.0000 4651104 1601419597.70 151.3972 60.0009 32.0000 1.9990 2.0006 403.9887 404.3923 0.0628 -1.0000 -1.0000 4651174 1601419597.80 151.3972 60.0009 32.0000 1.9986 2.0002 404.1313 404.5372 0.0630 -1.0000 -1.0000 4651244 1601419597.90 151.3972 60.0009 32.0000 1.9984 2.0001 404.5137 404.9209 0.0632 -1.0000 -1.0000 4651314 1601419598.00 151.3972 60.0009 32.0000 1.9979 1.9996 404.3243 404.7310 0.0631 -1.0000 -1.0000 4651524 1601419598.10 151.3972 60.0009 32.0000 1.9974 1.9990 404.2593 404.6655 0.0629 -1.0000 -1.0000 4651594 1601419598.20 151.3972 60.0009 32.0000 1.9974 1.9991 404.3592 404.7653 0.0630 -1.0000 -1.0000 4651664 1601419598.30 151.3972 60.0009 32.0000 1.9967 1.9984 404.5906 404.9938 0.0625 -1.0000 -1.0000 4651724 1601419598.40 151.6603 60.0009 32.0000 1.9978 1.9994 404.5560 404.9599 0.0628 -1.0000 -1.0000 4651794 1601419598.50 151.7025 60.0009 32.0000 1.9983 1.9999 404.1359 404.5418 0.0630 -1.0000 -1.0000 4652024 1601419598.60 151.7025 60.0009 32.0000 1.9991 2.0008 403.9142 404.3198 0.0630 -1.0000 -1.0000 4652094 1601419598.70 151.7025 60.0009 32.0000 1.9973 1.9989 404.3360 404.7412 0.0629 -1.0000 -1.0000 4652164 1601419598.80 151.7025 60.0009 32.0000 1.9974 1.9990 404.5210 404.9274 0.0631 -1.0000 -1.0000 4652224 1601419598.90 151.7025 60.0009 32.0000 1.9982 1.9999 404.3044 404.7112 0.0630 -1.0000 -1.0000 4652314 1601419599.00 151.6595 60.0009 32.0000 1.9983 1.9999 404.1341 404.5375 0.0627 -1.0000 -1.0000 4652423 1601419599.10 151.6595 60.0009 32.0000 1.9966 1.9982 403.9927 404.3982 0.0630 -1.0000 -1.0000 4652483 1601419599.20 151.6595 60.0009 32.0000 1.9969 1.9986 404.2344 404.6404 0.0630 -1.0000 -1.0000 4652553 1601419599.30 151.6595 60.0009 32.0000 1.9981 1.9998 404.2013 404.6069 0.0630 -1.0000 -1.0000 4652614 1601419599.40 151.6595 60.0009 32.0000 1.9981 1.9997 404.2880 404.6943 0.0631 -1.0000 -1.0000 4652683 1601419599.50 151.4739 60.0009 32.0000 1.9973 1.9989 404.1587 404.5635 0.0627 -1.0000 -1.0000 4652753 1601419599.60 151.4739 60.0009 32.0000 1.9982 1.9998 404.0287 404.4328 0.0628 -1.0000 -1.0000 4652833 1601419599.70 151.4739 60.0009 32.0000 1.9977 1.9993 404.1381 404.5437 0.0631 -1.0000 -1.0000 4652893 1601419599.80 151.4739 60.0009 32.0000 1.9970 1.9987 404.2868 404.6920 0.0628 -1.0000 -1.0000 4652964 1601419599.90 151.4739 60.0009 32.0000 1.9982 1.9998 404.4202 404.8265 0.0630 -1.0000 -1.0000 4653034 1601419600.00 151.4739 60.0009 32.0000 1.9999 2.0016 404.3166 404.7219 0.0629 -1.0000 -1.0000 4653093 1601419600.10 151.3857 60.0008 32.0000 1.9993 2.0010 404.1968 404.6024 0.0630 -1.0000 -1.0000 4653163 1601419600.20 151.3840 60.0008 32.0000 1.9964 1.9980 403.9543 404.3604 0.0629 -1.0000 -1.0000 4653224 1601419600.30 151.3840 60.0008 32.0000 1.9954 1.9970 404.1983 404.6031 0.0630 -1.0000 -1.0000 4653293 1601419600.40 151.3840 60.0008 32.0000 1.9959 1.9975 404.4042 404.8091 0.0628 -1.0000 -1.0000 4653363 1601419600.50 151.3840 60.0008 32.0000 1.9974 1.9990 404.1822 404.5881 0.0630 -1.0000 -1.0000 4653423 1601419600.60 151.3840 60.0008 32.0000 1.9994 2.0010 404.1746 404.5803 0.0631 -1.0000 -1.0000 4654333 1601419600.70 151.3840 60.0008 32.0000 1.9988 2.0005 404.0289 404.4321 0.0626 -1.0000 -1.0000 4654413 1601419600.80 151.3840 60.0008 32.0000 1.9986 2.0003 404.0491 404.4555 0.0630 -1.0000 -1.0000 4654473 1601419600.90 151.3840 60.0008 32.0000 1.9976 1.9992 404.1853 404.5907 0.0629 -1.0000 -1.0000 4654543 1601419601.00 151.3840 60.0008 32.0000 1.9968 1.9984 404.2847 404.6906 0.0630 -1.0000 -1.0000 4654613 1601419601.10 151.3840 60.0008 32.0000 1.9976 1.9993 404.5044 404.9098 0.0628 -1.0000 -1.0000 4654673 1601419601.20 151.3840 60.0008 32.0000 1.9990 2.0006 404.3742 404.7817 0.0634 -1.0000 -1.0000 4654753 1601419601.30 151.4519 60.0008 32.0000 1.9983 1.9999 404.1197 404.5264 0.0631 -1.0000 -1.0000 4654813 1601419601.40 151.5051 60.0008 32.0000 1.9984 2.0000 404.1482 404.5545 0.0630 -1.0000 -1.0000 4654883 1601419601.50 151.5051 60.0008 32.0000 1.9978 1.9995 404.4603 404.8662 0.0629 -1.0000 -1.0000 4654953 1601419601.60 151.5051 60.0008 32.0000 1.9988 2.0004 404.1380 404.5447 0.0632 -1.0000 -1.0000 4655013 1601419601.70 151.5051 60.0008 32.0000 1.9989 2.0005 404.1412 404.5477 0.0630 -1.0000 -1.0000 4655083 1601419601.80 151.5051 60.0008 32.0000 1.9971 1.9987 404.4029 404.8090 0.0631 -1.0000 -1.0000 4655153 1601419601.90 151.4947 60.0008 32.0000 1.9986 2.0003 404.4926 404.8995 0.0631 -1.0000 -1.0000 4655213 1601419602.00 151.4947 60.0008 32.0000 1.9994 2.0011 404.3209 404.7252 0.0628 -1.0000 -1.0000 4655273 1601419602.10 151.4947 60.0008 32.0000 1.9990 2.0007 404.0541 404.4596 0.0630 -1.0000 -1.0000 4655353 1601419602.20 151.4947 60.0008 32.0000 1.9999 2.0016 403.8940 404.2994 0.0629 -1.0000 -1.0000 4655413 1601419602.30 151.4947 60.0008 32.0000 2.0003 2.0019 403.9996 404.4034 0.0628 -1.0000 -1.0000 4655473 1601419602.40 151.5733 60.0008 32.0000 1.9968 1.9984 404.5434 404.9498 0.0630 -1.0000 -1.0000 4655552 1601419602.50 151.5748 60.0008 32.0000 1.9973 1.9989 404.5426 404.9502 0.0632 -1.0000 -1.0000 4655613 1601419602.60 151.5748 60.0008 32.0000 1.9967 1.9984 404.5071 404.9131 0.0630 -1.0000 -1.0000 4656062 1601419602.70 151.5748 60.0008 32.0000 1.9976 1.9993 404.2647 404.6713 0.0632 -1.0000 -1.0000 4656132 1601419602.80 151.5748 60.0008 32.0000 1.9982 1.9998 404.1309 404.5370 0.0630 -1.0000 -1.0000 4656202 1601419602.90 151.5506 60.0008 32.0000 1.9971 1.9987 404.2924 404.6973 0.0628 -1.0000 -1.0000 4656272 1601419603.00 151.4237 60.0008 32.0000 1.9974 1.9990 404.4246 404.8300 0.0630 -1.0000 -1.0000 4656342 1601419603.10 151.4237 60.0008 32.0000 1.9992 2.0008 404.0816 404.4869 0.0629 -1.0000 -1.0000 4656562 1601419603.20 151.4237 60.0008 32.0000 1.9986 2.0003 404.0311 404.4361 0.0629 -1.0000 -1.0000 4656642 1601419603.30 151.4237 60.0008 32.0000 1.9975 1.9991 404.1272 404.5326 0.0629 -1.0000 -1.0000 4656702 1601419603.40 151.4237 60.0008 32.0000 1.9976 1.9992 404.5619 404.9671 0.0628 -1.0000 -1.0000 4656762 1601419603.50 151.4237 60.0008 32.0000 1.9996 2.0013 404.1121 404.5161 0.0627 -1.0000 -1.0000 4656842 1601419603.60 151.4237 60.0008 32.0000 1.9987 2.0004 403.9189 404.3234 0.0629 -1.0000 -1.0000 4657042 1601419603.70 151.4237 60.0008 32.0000 1.9974 1.9991 404.2279 404.6332 0.0629 -1.0000 -1.0000 4657102 1601419603.80 151.4237 60.0008 32.0000 1.9976 1.9993 404.4396 404.8458 0.0631 -1.0000 -1.0000 4657182 1601419603.90 151.4237 60.0008 32.0000 2.0000 2.0016 404.2233 404.6302 0.0632 -1.0000 -1.0000 4657242 1601419604.00 151.4237 60.0008 32.0000 2.0013 2.0029 403.9113 404.3159 0.0628 -1.0000 -1.0000 4657302 1601419604.10 151.4446 60.0008 32.0000 1.9983 1.9999 404.0621 404.4683 0.0631 -1.0000 -1.0000 4657382 1601419604.20 151.7065 60.0008 32.0000 1.9945 1.9961 404.3756 404.7806 0.0627 -1.0000 -1.0000 4657552 1601419604.30 151.7065 60.0008 32.0000 1.9977 1.9994 404.4745 404.8793 0.0628 -1.0000 -1.0000 4657622 1601419604.40 151.7065 60.0008 32.0000 1.9954 1.9970 404.2932 404.6974 0.0629 -1.0000 -1.0000 4657692 1601419604.50 151.7065 60.0008 32.0000 1.9999 2.0016 404.1737 404.5797 0.0630 -1.0000 -1.0000 4657752 1601419604.60 151.6023 60.0008 32.0000 1.9985 2.0001 404.0904 404.4970 0.0631 -1.0000 -1.0000 4657812 1601419604.70 151.4173 60.0008 32.0000 1.9976 1.9992 404.3272 404.7333 0.0630 -1.0000 -1.0000 4658101 1601419604.80 151.4173 60.0008 32.0000 1.9969 1.9985 404.3849 404.7914 0.0631 -1.0000 -1.0000 4658171 1601419604.90 151.4173 60.0008 32.0000 1.9954 1.9970 404.3710 404.7780 0.0631 -1.0000 -1.0000 4658251 1601419605.00 151.4173 60.0008 32.0000 1.9979 1.9996 403.9916 404.3970 0.0630 -1.0000 -1.0000 4658311 1601419605.10 151.4173 60.0008 32.0000 1.9974 1.9991 404.2236 404.6301 0.0631 -1.0000 -1.0000 4658371 1601419605.20 151.4187 60.0008 32.0000 1.9969 1.9986 404.4150 404.8208 0.0629 -1.0000 -1.0000 4658551 1601419605.30 151.4189 60.0008 32.0000 1.9986 2.0002 404.2195 404.6239 0.0627 -1.0000 -1.0000 4658622 1601419605.40 151.4189 60.0008 32.0000 1.9999 2.0015 404.0271 404.4326 0.0631 -1.0000 -1.0000 4658681 1601419605.50 151.4189 60.0008 32.0000 2.0000 2.0016 404.0439 404.4478 0.0627 -1.0000 -1.0000 4658751 1601419605.60 151.4189 60.0008 32.0000 1.9960 1.9976 404.1641 404.5691 0.0629 -1.0000 -1.0000 4658811 1601419605.70 151.4189 60.0008 32.0000 1.9968 1.9985 404.4549 404.8621 0.0633 -1.0000 -1.0000 4659071 1601419605.80 151.5345 60.0008 32.0000 1.9968 1.9985 404.2605 404.6667 0.0630 -1.0000 -1.0000 4659151 1601419605.90 151.5345 60.0008 32.0000 1.9988 2.0004 404.1819 404.5869 0.0629 -1.0000 -1.0000 4659211 1601419606.00 151.5345 60.0008 32.0000 1.9991 2.0008 403.9124 404.3168 0.0628 -1.0000 -1.0000 4659271 1601419606.10 151.5345 60.0008 32.0000 1.9981 1.9998 404.4686 404.8748 0.0630 -1.0000 -1.0000 4659351 1601419606.20 151.5345 60.0008 32.0000 1.9975 1.9992 404.4364 404.8405 0.0627 -1.0000 -1.0000 4659531 1601419606.30 151.6029 60.0008 32.0000 1.9997 2.0013 404.1830 404.5880 0.0629 -1.0000 -1.0000 4659591 1601419606.40 151.5805 60.0008 32.0000 1.9990 2.0007 404.0482 404.4527 0.0628 -1.0000 -1.0000 4659671 1601419606.50 151.4516 60.0008 32.0000 1.9966 1.9982 404.4075 404.8130 0.0630 -1.0000 -1.0000 4659731 1601419606.60 151.4516 60.0008 32.0000 1.9971 1.9988 404.4046 404.8109 0.0630 -1.0000 -1.0000 4659791 1601419606.70 151.4516 60.0008 32.0000 1.9981 1.9997 404.3599 404.7639 0.0626 -1.0000 -1.0000 4659871 1601419606.80 151.4516 60.0008 32.0000 1.9987 2.0004 404.0748 404.4798 0.0629 -1.0000 -1.0000 4659931 1601419606.90 151.4516 60.0008 32.0000 1.9993 2.0009 404.3519 404.7571 0.0629 -1.0000 -1.0000 4700001 1601419607.00 151.4516 60.0008 32.0000 1.9981 1.9997 404.3931 404.7992 0.0630 -1.0000 -1.0000 4700061 1601419607.10 151.4516 60.0008 32.0000 1.9969 1.9986 404.4607 404.8669 0.0629 -1.0000 -1.0000 4700131 1601419607.20 151.4516 60.0008 32.0000 1.9981 1.9997 404.2572 404.6623 0.0630 -1.0000 -1.0000 4700630 1601419607.30 151.4516 60.0008 32.0000 1.9987 2.0004 404.0938 404.4982 0.0627 -1.0000 -1.0000 4700690 1601419607.40 151.6887 60.0008 32.0000 1.9978 1.9994 403.8477 404.2522 0.0629 -1.0000 -1.0000 4700760 1601419607.50 151.6887 60.0008 32.0000 1.9969 1.9986 404.2203 404.6262 0.0630 -1.0000 -1.0000 4700840 1601419607.60 151.6887 60.0008 32.0000 1.9966 1.9982 404.3187 404.7251 0.0631 -1.0000 -1.0000 4700900 1601419607.70 151.6887 60.0008 32.0000 1.9974 1.9991 404.2628 404.6693 0.0630 -1.0000 -1.0000 4700960 1601419607.80 151.6887 60.0008 32.0000 1.9979 1.9996 404.1456 404.5509 0.0629 -1.0000 -1.0000 4701100 1601419607.90 151.5286 60.0008 32.0000 1.9989 2.0006 404.1075 404.5105 0.0625 -1.0000 -1.0000 4701160 1601419608.00 151.4396 60.0008 32.0000 1.9968 1.9984 404.0090 404.4118 0.0626 -1.0000 -1.0000 4701220 1601419608.10 151.4624 60.0008 32.0000 1.9978 1.9994 404.3880 404.7928 0.0629 -1.0000 -1.0000 4701290 1601419608.20 151.4624 60.0008 32.0000 1.9977 1.9994 404.3806 404.7858 0.0629 -1.0000 -1.0000 4701360 1601419608.30 151.4624 60.0008 32.0000 1.9975 1.9992 404.4380 404.8447 0.0630 -1.0000 -1.0000 4701600 1601419608.40 151.4624 60.0008 32.0000 1.9995 2.0011 403.9654 404.3708 0.0631 -1.0000 -1.0000 4701670 1601419608.50 151.4624 60.0008 32.0000 1.9984 2.0000 404.1398 404.5458 0.0630 -1.0000 -1.0000 4701730 1601419608.60 151.4624 60.0008 32.0000 1.9978 1.9995 404.2765 404.6815 0.0629 -1.0000 -1.0000 4701800 1601419608.70 151.5700 60.0008 32.0000 1.9961 1.9978 404.4919 404.8980 0.0630 -1.0000 -1.0000 4701870 1601419608.80 151.5700 60.0008 32.0000 1.9978 1.9995 404.2673 404.6726 0.0628 -1.0000 -1.0000 4702110 1601419608.90 151.5700 60.0008 32.0000 1.9990 2.0006 404.4118 404.8166 0.0628 -1.0000 -1.0000 4702180 1601419609.00 151.5700 60.0008 32.0000 1.9988 2.0005 404.1172 404.5212 0.0628 -1.0000 -1.0000 4702240 1601419609.10 151.3334 60.0008 32.0000 1.9992 2.0008 403.9151 404.3171 0.0626 -1.0000 -1.0000 4702310 1601419609.20 151.2990 60.0008 32.0000 1.9984 2.0001 404.1044 404.5105 0.0630 -1.0000 -1.0000 4702380 1601419609.30 151.2990 60.0008 32.0000 1.9986 2.0002 404.3462 404.7525 0.0631 -1.0000 -1.0000 4702609 1601419609.40 151.2990 60.0008 32.0000 1.9971 1.9987 404.5911 404.9974 0.0630 -1.0000 -1.0000 4702669 1601419609.50 151.2990 60.0008 32.0000 1.9990 2.0006 404.0889 404.4952 0.0630 -1.0000 -1.0000 4702750 1601419609.60 151.2990 60.0008 32.0000 1.9968 1.9985 403.9950 404.4004 0.0630 -1.0000 -1.0000 4702810 1601419609.70 151.6155 60.0006 32.0000 1.9976 1.9992 404.3617 404.7668 0.0628 -1.0000 -1.0000 4702870 1601419609.80 151.6155 60.0006 32.0000 1.9980 1.9996 404.5873 404.9931 0.0630 -1.0000 -1.0000 4703120 1601419609.90 151.6155 60.0006 32.0000 1.9986 2.0003 404.5370 404.9424 0.0628 -1.0000 -1.0000 4703180 1601419610.00 151.6155 60.0006 32.0000 1.9999 2.0016 404.2310 404.6378 0.0631 -1.0000 -1.0000 4703240 1601419610.10 151.6155 60.0006 32.0000 2.0003 2.0020 403.9904 404.3958 0.0630 -1.0000 -1.0000 4703310 1601419610.20 151.6155 60.0006 32.0000 1.9971 1.9987 404.1708 404.5765 0.0629 -1.0000 -1.0000 4703370 1601419610.30 151.5772 60.0006 32.0000 1.9969 1.9986 404.4423 404.8493 0.0630 -1.0000 -1.0000 4703869 1601419610.40 151.5772 60.0006 32.0000 1.9967 1.9984 404.4564 404.8615 0.0630 -1.0000 -1.0000 4703939 1601419610.50 151.5772 60.0006 32.0000 1.9976 1.9993 404.4103 404.8174 0.0632 -1.0000 -1.0000 4703999 1601419610.60 151.5772 60.0006 32.0000 1.9980 1.9997 404.1072 404.5131 0.0630 -1.0000 -1.0000 4704069 1601419610.70 151.5772 60.0006 32.0000 1.9986 2.0002 403.9340 404.3395 0.0629 -1.0000 -1.0000 4704139 1601419610.80 151.3612 60.0006 32.0000 1.9964 1.9980 404.0860 404.4903 0.0628 -1.0000 -1.0000 4704209 1601419610.90 151.3549 60.0006 32.0000 1.9949 1.9966 404.4166 404.8230 0.0630 -1.0000 -1.0000 4704279 1601419611.00 151.3549 60.0006 32.0000 1.9953 1.9970 404.2816 404.6868 0.0629 -1.0000 -1.0000 4704339 1601419611.10 151.3549 60.0006 32.0000 1.9978 1.9995 404.1478 404.5523 0.0627 -1.0000 -1.0000 4704399 1601419611.20 151.3549 60.0006 32.0000 1.9987 2.0004 404.3228 404.7274 0.0629 -1.0000 -1.0000 4704479 1601419611.30 151.3549 60.0006 32.0000 2.0005 2.0021 404.1403 404.5460 0.0629 -1.0000 -1.0000 4704539 1601419611.40 151.3549 60.0006 32.0000 1.9993 2.0009 404.0886 404.4920 0.0625 -1.0000 -1.0000 4704599 1601419611.50 151.3549 60.0006 32.0000 1.9965 1.9981 404.0688 404.4750 0.0630 -1.0000 -1.0000 4704679 1601419611.60 151.3549 60.0006 32.0000 1.9957 1.9974 404.2351 404.6402 0.0630 -1.0000 -1.0000 4704749 1601419611.70 151.3965 60.0006 32.0000 1.9968 1.9984 404.2498 404.6561 0.0631 -1.0000 -1.0000 4704809 1601419611.80 151.4409 60.0006 32.0000 1.9987 2.0004 404.1557 404.5601 0.0627 -1.0000 -1.0000 4704889 1601419611.90 151.4409 60.0006 32.0000 1.9971 1.9988 403.9299 404.3333 0.0628 -1.0000 -1.0000 4704949 1601419612.00 151.4950 60.0006 32.0000 1.9978 1.9994 403.9194 404.3254 0.0631 -1.0000 -1.0000 4705009 1601419612.10 151.4950 60.0006 32.0000 1.9960 1.9977 404.3222 404.7284 0.0630 -1.0000 -1.0000 4705089 1601419612.20 151.4950 60.0006 32.0000 1.9965 1.9982 404.3613 404.7672 0.0630 -1.0000 -1.0000 4705149 1601419612.30 151.4950 60.0006 32.0000 1.9964 1.9980 404.3568 404.7621 0.0628 -1.0000 -1.0000 4705209 1601419612.40 151.4950 60.0006 32.0000 1.9983 1.9999 404.3355 404.7399 0.0628 -1.0000 -1.0000 4705349 1601419612.50 151.4950 60.0006 32.0000 1.9977 1.9994 403.9613 404.3676 0.0632 -1.0000 -1.0000 4705409 1601419612.60 151.5919 60.0006 32.0000 1.9984 2.0001 403.9627 404.3682 0.0629 -1.0000 -1.0000 4705469 1601419612.70 151.5919 60.0006 32.0000 1.9970 1.9986 404.2074 404.6125 0.0628 -1.0000 -1.0000 4705549 1601419612.80 151.5919 60.0006 32.0000 1.9978 1.9994 404.2702 404.6756 0.0630 -1.0000 -1.0000 4705609 1601419612.90 151.5919 60.0006 32.0000 1.9979 1.9996 404.3880 404.7946 0.0631 -1.0000 -1.0000 4706029 1601419613.00 151.5919 60.0006 32.0000 1.9984 2.0000 404.2651 404.6702 0.0630 -1.0000 -1.0000 4706088 1601419613.10 151.5919 60.0006 32.0000 1.9992 2.0009 404.1965 404.6040 0.0633 -1.0000 -1.0000 4706178 1601419613.20 151.5919 60.0006 32.0000 1.9958 1.9974 404.2351 404.6418 0.0630 -1.0000 -1.0000 4706248 1601419613.30 151.6387 60.0006 32.0000 1.9965 1.9981 404.2932 404.6990 0.0629 -1.0000 -1.0000 4706308 1601419613.40 151.6387 60.0006 32.0000 1.9983 1.9999 404.4239 404.8285 0.0628 -1.0000 -1.0000 4706378 1601419613.50 151.6387 60.0006 32.0000 1.9987 2.0004 404.2659 404.6717 0.0630 -1.0000 -1.0000 4706448 1601419613.60 151.6387 60.0006 32.0000 1.9988 2.0004 403.8733 404.2785 0.0630 -1.0000 -1.0000 4706508 1601419613.70 151.6387 60.0006 32.0000 1.9978 1.9994 404.2487 404.6547 0.0629 -1.0000 -1.0000 4706578 1601419613.80 151.6387 60.0006 32.0000 1.9969 1.9985 404.3508 404.7570 0.0631 -1.0000 -1.0000 4706648 1601419613.90 151.5959 60.0006 32.0000 1.9983 2.0000 404.2642 404.6693 0.0629 -1.0000 -1.0000 4706708 1601419614.00 151.5338 60.0006 32.0000 1.9976 1.9993 404.0280 404.4331 0.0629 -1.0000 -1.0000 4707368 1601419614.10 151.5338 60.0006 32.0000 1.9960 1.9977 404.3118 404.7170 0.0628 -1.0000 -1.0000 4707438 1601419614.20 151.5338 60.0006 32.0000 1.9970 1.9986 404.3119 404.7162 0.0628 -1.0000 -1.0000 4707498 1601419614.30 151.4098 60.0006 32.0000 1.9996 2.0013 404.3469 404.7522 0.0629 -1.0000 -1.0000 4707568 1601419614.40 151.3571 60.0006 32.0000 1.9985 2.0002 404.2836 404.6885 0.0627 -1.0000 -1.0000 4707638 1601419614.50 151.3571 60.0006 32.0000 1.9990 2.0006 403.8709 404.2743 0.0627 -1.0000 -1.0000 4707818 1601419614.60 151.3571 60.0006 32.0000 1.9983 2.0000 403.8868 404.2928 0.0631 -1.0000 -1.0000 4707878 1601419614.70 151.3571 60.0006 32.0000 1.9966 1.9983 404.2435 404.6484 0.0627 -1.0000 -1.0000 4707948 1601419614.80 151.3571 60.0006 32.0000 1.9984 2.0000 404.4907 404.8960 0.0629 -1.0000 -1.0000 4708008 1601419614.90 151.3571 60.0006 32.0000 1.9976 1.9992 404.2736 404.6774 0.0627 -1.0000 -1.0000 4708088 1601419615.00 151.3571 60.0006 32.0000 1.9981 1.9997 404.2039 404.6089 0.0629 -1.0000 -1.0000 4708148 1601419615.10 151.4292 60.0013 32.0000 1.9978 1.9995 404.2107 404.6163 0.0630 -1.0000 -1.0000 4708208 1601419615.20 151.3976 60.0013 32.0000 1.9972 1.9989 404.5451 404.9514 0.0630 -1.0000 -1.0000 4708278 1601419615.30 151.4801 60.0013 32.0000 1.9959 1.9975 404.4722 404.8777 0.0628 -1.0000 -1.0000 4708348 1601419615.40 151.4801 60.0013 32.0000 1.9979 1.9996 404.2297 404.6352 0.0630 -1.0000 -1.0000 4708408 1601419615.50 151.4801 60.0013 32.0000 2.0011 2.0027 403.8420 404.2481 0.0631 -1.0000 -1.0000 4708598 1601419615.60 151.4801 60.0013 32.0000 1.9996 2.0012 404.2504 404.6547 0.0626 -1.0000 -1.0000 4708658 1601419615.70 151.4801 60.0013 32.0000 1.9974 1.9990 404.3264 404.7290 0.0625 -1.0000 -1.0000 4708728 1601419615.80 151.5319 60.0013 32.0000 1.9982 1.9998 404.3830 404.7878 0.0628 -1.0000 -1.0000 4708798 1601419615.90 151.6009 60.0013 32.0000 1.9981 1.9997 404.1423 404.5464 0.0626 -1.0000 -1.0000 4708857 1601419616.00 151.6009 60.0013 32.0000 1.9994 2.0010 404.0500 404.4548 0.0629 -1.0000 -1.0000 4709557 1601419616.10 151.6009 60.0013 32.0000 1.9990 2.0007 404.1050 404.5105 0.0630 -1.0000 -1.0000 4709627 1601419616.20 151.6009 60.0013 32.0000 1.9973 1.9989 404.1955 404.6021 0.0631 -1.0000 -1.0000 4709687 1601419616.30 151.6009 60.0013 32.0000 1.9985 2.0002 404.1957 404.6009 0.0628 -1.0000 -1.0000 4709747 1601419616.40 151.6009 60.0013 32.0000 1.9981 1.9998 404.0928 404.4992 0.0630 -1.0000 -1.0000 4709827 1601419616.50 151.6897 60.0013 32.0000 1.9974 1.9990 403.8678 404.2739 0.0632 -1.0000 -1.0000 4709897 1601419616.60 151.6897 60.0013 32.0000 1.9979 1.9996 404.1536 404.5580 0.0627 -1.0000 -1.0000 4709957 1601419616.70 151.6897 60.0013 32.0000 1.9972 1.9988 404.3667 404.7730 0.0630 -1.0000 -1.0000 4710027 1601419616.80 151.6897 60.0013 32.0000 1.9969 1.9985 404.3789 404.7854 0.0631 -1.0000 -1.0000 4710087 1601419616.90 151.6897 60.0013 32.0000 1.9984 2.0001 404.1105 404.5154 0.0628 -1.0000 -1.0000 4710167 1601419617.00 151.6609 60.0013 32.0000 1.9992 2.0008 403.9150 404.3205 0.0629 -1.0000 -1.0000 4710427 1601419617.10 151.6507 60.0013 32.0000 1.9972 1.9988 404.0461 404.4507 0.0628 -1.0000 -1.0000 4710487 1601419617.20 151.6507 60.0013 32.0000 1.9973 1.9989 404.4330 404.8376 0.0627 -1.0000 -1.0000 4710567 1601419617.30 151.6507 60.0013 32.0000 1.9965 1.9982 404.5397 404.9441 0.0628 -1.0000 -1.0000 4710627 1601419617.40 151.6507 60.0013 32.0000 1.9979 1.9996 403.9854 404.3901 0.0627 -1.0000 -1.0000 4710687 1601419617.50 151.6507 60.0013 32.0000 1.9982 1.9999 403.8841 404.2890 0.0630 -1.0000 -1.0000 4710767 1601419617.60 151.5518 60.0013 32.0000 1.9963 1.9979 404.1543 404.5609 0.0631 -1.0000 -1.0000 4710847 1601419617.70 151.5518 60.0013 32.0000 1.9973 1.9989 404.2282 404.6342 0.0629 -1.0000 -1.0000 4710907 1601419617.80 151.5518 60.0013 32.0000 1.9996 2.0012 404.2810 404.6855 0.0628 -1.0000 -1.0000 4710977 1601419617.90 151.5518 60.0013 32.0000 1.9992 2.0009 403.9937 404.4007 0.0631 -1.0000 -1.0000 4711047 1601419618.00 151.5518 60.0013 32.0000 1.9996 2.0013 403.9570 404.3625 0.0629 -1.0000 -1.0000 4711107 1601419618.10 151.6532 60.0013 32.0000 1.9976 1.9992 404.3459 404.7516 0.0630 -1.0000 -1.0000 4711397 1601419618.20 151.6062 60.0013 32.0000 1.9977 1.9994 404.4500 404.8557 0.0629 -1.0000 -1.0000 4711457 1601419618.30 151.5656 60.0013 32.0000 1.9978 1.9995 404.1956 404.6020 0.0632 -1.0000 -1.0000 4711527 1601419618.40 151.5656 60.0013 32.0000 1.9987 2.0003 404.1566 404.5630 0.0630 -1.0000 -1.0000 4711597 1601419618.50 151.5656 60.0013 32.0000 1.9959 1.9975 404.2728 404.6783 0.0630 -1.0000 -1.0000 4711657 1601419618.60 151.5656 60.0013 32.0000 1.9961 1.9978 404.2751 404.6823 0.0633 -1.0000 -1.0000 4711717 1601419618.70 151.4795 60.0013 32.0000 1.9978 1.9995 404.2430 404.6495 0.0630 -1.0000 -1.0000 4711797 1601419618.80 151.5438 60.0013 32.0000 2.0000 2.0016 404.0804 404.4863 0.0631 -1.0000 -1.0000 4711856 1601419618.90 151.4278 60.0013 32.0000 1.9976 1.9992 403.8607 404.2665 0.0630 -1.0000 -1.0000 4711927 1601419619.00 151.4278 60.0013 32.0000 1.9971 1.9987 404.2097 404.6142 0.0628 -1.0000 -1.0000 4711986 1601419619.10 151.4278 60.0013 32.0000 1.9965 1.9982 404.2532 404.6586 0.0629 -1.0000 -1.0000 4712666 1601419619.20 151.3910 60.0013 32.0000 1.9970 1.9987 404.2484 404.6538 0.0629 -1.0000 -1.0000 4712747 1601419619.30 151.3861 60.0013 32.0000 1.9975 1.9992 404.1527 404.5592 0.0631 -1.0000 -1.0000 4712807 1601419619.40 151.3861 60.0013 32.0000 1.9985 2.0001 404.0027 404.4073 0.0627 -1.0000 -1.0000 4712866 1601419619.50 151.3861 60.0013 32.0000 2.0000 2.0016 403.8826 404.2849 0.0626 -1.0000 -1.0000 4712946 1601419619.60 151.3861 60.0013 32.0000 1.9971 1.9987 404.3221 404.7297 0.0630 -1.0000 -1.0000 4713006 1601419619.70 151.3861 60.0013 32.0000 1.9976 1.9992 404.3762 404.7803 0.0628 -1.0000 -1.0000 4713066 1601419619.80 151.3861 60.0013 32.0000 1.9986 2.0002 404.3586 404.7630 0.0627 -1.0000 -1.0000 4713136 1601419619.90 151.3861 60.0013 32.0000 1.9986 2.0003 404.1071 404.5142 0.0630 -1.0000 -1.0000 4713206 1601419620.00 151.3861 60.0013 32.0000 1.9996 2.0012 403.9951 404.3998 0.0629 -1.0000 -1.0000 4713266 1601419620.10 151.3861 60.0013 32.0000 1.9981 1.9998 404.1682 404.5727 0.0627 -1.0000 -1.0000 4713336 1601419620.20 151.3861 60.0013 32.0000 1.9977 1.9993 404.4503 404.8533 0.0625 -1.0000 -1.0000 4713406 1601419620.30 151.3579 60.0016 32.0000 1.9979 1.9996 404.4136 404.8180 0.0629 -1.0000 -1.0000 4713466 1601419620.40 151.3579 60.0016 32.0000 1.9997 2.0014 404.2210 404.6259 0.0628 -1.0000 -1.0000 4713666 1601419620.50 151.3579 60.0016 32.0000 2.0005 2.0021 403.8284 404.2319 0.0627 -1.0000 -1.0000 4713726 1601419620.60 151.3579 60.0016 32.0000 1.9962 1.9979 404.1296 404.5352 0.0631 -1.0000 -1.0000 4713826 1601419620.70 151.3579 60.0016 32.0000 1.9968 1.9985 404.1621 404.5678 0.0629 -1.0000 -1.0000 4713896 1601419620.80 151.3579 60.0016 32.0000 1.9988 2.0005 404.3872 404.7915 0.0627 -1.0000 -1.0000 4713956 1601419620.90 151.3579 60.0016 32.0000 2.0001 2.0018 404.1513 404.5562 0.0629 -1.0000 -1.0000 4714036 1601419621.00 151.3579 60.0016 32.0000 1.9998 2.0014 403.9926 404.3968 0.0627 -1.0000 -1.0000 4714096 1601419621.10 151.3579 60.0016 32.0000 1.9991 2.0008 404.3649 404.7694 0.0629 -1.0000 -1.0000 4714326 1601419621.20 151.3579 60.0016 32.0000 1.9987 2.0004 404.5303 404.9370 0.0631 -1.0000 -1.0000 4714396 1601419621.30 151.4625 60.0016 32.0000 1.9964 1.9981 404.4322 404.8393 0.0632 -1.0000 -1.0000 4714456 1601419621.40 151.4625 60.0016 32.0000 1.9991 2.0007 404.1737 404.5800 0.0628 -1.0000 -1.0000 4714516 1601419621.50 151.6672 60.0016 32.0000 1.9992 2.0008 403.9321 404.3347 0.0627 -1.0000 -1.0000 4714596 1601419621.60 151.6672 60.0016 32.0000 1.9991 2.0008 403.9568 404.3619 0.0629 -1.0000 -1.0000 4715336 1601419621.70 151.6672 60.0016 32.0000 1.9973 1.9990 404.4893 404.8953 0.0630 -1.0000 -1.0000 4715406 1601419621.80 151.6672 60.0016 32.0000 1.9992 2.0009 404.2949 404.7015 0.0631 -1.0000 -1.0000 4715476 1601419621.90 151.6672 60.0016 32.0000 1.9969 1.9986 404.5636 404.9702 0.0632 -1.0000 -1.0000 4715536 1601419622.00 151.6672 60.0016 32.0000 1.9981 1.9997 404.4150 404.8223 0.0631 -1.0000 -1.0000 4715606 1601419622.10 151.6672 60.0016 32.0000 1.9995 2.0012 404.1112 404.5165 0.0629 -1.0000 -1.0000 4715676 1601419622.20 151.6848 60.0016 32.0000 1.9976 1.9993 404.1750 404.5792 0.0628 -1.0000 -1.0000 4715736 1601419622.30 151.3114 60.0016 32.0000 1.9960 1.9976 404.2283 404.6338 0.0629 -1.0000 -1.0000 4715816 1601419622.40 151.3114 60.0016 32.0000 1.9961 1.9977 404.3501 404.7545 0.0627 -1.0000 -1.0000 4715886 1601419622.50 151.3114 60.0016 32.0000 1.9974 1.9991 404.1389 404.5429 0.0628 -1.0000 -1.0000 4715946 1601419622.60 151.5502 60.0016 32.0000 1.9988 2.0005 403.9790 404.3846 0.0630 -1.0000 -1.0000 4716016 1601419622.70 151.5502 60.0016 32.0000 1.9986 2.0002 403.9708 404.3766 0.0630 -1.0000 -1.0000 4716085 1601419622.80 151.5502 60.0016 32.0000 1.9990 2.0006 404.2347 404.6391 0.0628 -1.0000 -1.0000 4716146 1601419622.90 151.5502 60.0016 32.0000 1.9982 1.9999 404.4955 404.9005 0.0628 -1.0000 -1.0000 4716216 1601419623.00 151.5502 60.0016 32.0000 1.9985 2.0001 404.2758 404.6818 0.0630 -1.0000 -1.0000 4716285 1601419623.10 151.5372 60.0016 32.0000 1.9994 2.0011 403.8695 404.2751 0.0630 -1.0000 -1.0000 4716355 1601419623.20 151.5244 60.0016 32.0000 1.9987 2.0003 404.1415 404.5459 0.0627 -1.0000 -1.0000 4716546 1601419623.30 151.5244 60.0016 32.0000 1.9980 1.9996 404.5105 404.9168 0.0631 -1.0000 -1.0000 4716606 1601419623.40 151.5244 60.0016 32.0000 2.0003 2.0020 404.2813 404.6868 0.0628 -1.0000 -1.0000 4716675 1601419623.50 151.5244 60.0016 32.0000 1.9997 2.0013 404.0836 404.4879 0.0629 -1.0000 -1.0000 4716746 1601419623.60 151.5244 60.0016 32.0000 1.9985 2.0002 403.8356 404.2414 0.0629 -1.0000 -1.0000 4716806 1601419623.70 151.5244 60.0016 32.0000 1.9982 1.9998 404.1222 404.5263 0.0628 -1.0000 -1.0000 4717095 1601419623.80 151.5244 60.0016 32.0000 1.9967 1.9984 404.4686 404.8749 0.0631 -1.0000 -1.0000 4717165 1601419623.90 151.5244 60.0016 32.0000 1.9969 1.9986 404.2519 404.6565 0.0628 -1.0000 -1.0000 4717226 1601419624.00 151.5244 60.0016 32.0000 1.9984 2.0000 403.9823 404.3862 0.0627 -1.0000 -1.0000 4717285 1601419624.10 151.5244 60.0016 32.0000 1.9962 1.9979 404.2914 404.6962 0.0629 -1.0000 -1.0000 4717365 1601419624.20 151.5244 60.0016 32.0000 1.9964 1.9981 404.3865 404.7897 0.0626 -1.0000 -1.0000 4717545 1601419624.30 151.5244 60.0016 32.0000 1.9987 2.0004 404.0252 404.4326 0.0631 -1.0000 -1.0000 4717605 1601419624.40 151.5315 60.0016 32.0000 2.0006 2.0023 404.0523 404.4578 0.0631 -1.0000 -1.0000 4717675 1601419624.50 151.5315 60.0016 32.0000 1.9976 1.9992 404.4136 404.8196 0.0629 -1.0000 -1.0000 4717735 1601419624.60 151.5315 60.0016 32.0000 1.9988 2.0004 404.4543 404.8601 0.0629 -1.0000 -1.0000 4717806 1601419624.70 151.5315 60.0016 32.0000 1.9991 2.0008 404.3471 404.7523 0.0630 -1.0000 -1.0000 4718325 1601419624.80 151.5695 60.0033 32.0000 2.0002 2.0019 404.0667 404.4706 0.0627 -1.0000 -1.0000 4718395 1601419624.90 151.5695 60.0033 32.0000 2.0001 2.0017 404.1521 404.5589 0.0630 -1.0000 -1.0000 4718465 1601419625.00 151.5695 60.0033 32.0000 1.9973 1.9990 404.3944 404.8001 0.0630 -1.0000 -1.0000 4718525 1601419625.10 151.5695 60.0033 32.0000 1.9962 1.9978 404.3817 404.7875 0.0629 -1.0000 -1.0000 4718595 1601419625.20 151.5695 60.0033 32.0000 1.9977 1.9994 404.3252 404.7309 0.0630 -1.0000 -1.0000 4718665 1601419625.30 151.5695 60.0033 32.0000 1.9978 1.9995 404.1431 404.5489 0.0630 -1.0000 -1.0000 4718725 1601419625.40 151.5656 60.0033 32.0000 1.9971 1.9987 404.4043 404.8104 0.0630 -1.0000 -1.0000 4718785 1601419625.50 151.5656 60.0033 32.0000 1.9957 1.9973 404.4364 404.8420 0.0630 -1.0000 -1.0000 4718865 1601419625.60 151.5656 60.0033 32.0000 1.9995 2.0011 404.1361 404.5427 0.0631 -1.0000 -1.0000 4718925 1601419625.70 151.5656 60.0033 32.0000 1.9993 2.0010 404.0994 404.5051 0.0629 -1.0000 -1.0000 4718985 1601419625.80 151.5656 60.0033 32.0000 1.9989 2.0005 403.9008 404.3037 0.0626 -1.0000 -1.0000 4719055 1601419625.90 151.3791 60.0033 32.0000 1.9972 1.9988 404.1660 404.5705 0.0629 -1.0000 -1.0000 4719125 1601419626.00 151.3791 60.0033 32.0000 1.9972 1.9988 404.4072 404.8115 0.0627 -1.0000 -1.0000 4719185 1601419626.10 151.3791 60.0033 32.0000 1.9981 1.9997 404.0275 404.4328 0.0629 -1.0000 -1.0000 4719255 1601419626.20 151.3791 60.0033 32.0000 1.9996 2.0013 403.9402 404.3453 0.0630 -1.0000 -1.0000 4719315 1601419626.30 151.3791 60.0033 32.0000 1.9979 1.9996 404.0021 404.4079 0.0630 -1.0000 -1.0000 4720045 1601419626.40 151.4240 60.0033 32.0000 1.9971 1.9987 404.2935 404.6992 0.0629 -1.0000 -1.0000 4720115 1601419626.50 151.4320 60.0033 32.0000 1.9959 1.9976 404.1767 404.5809 0.0628 -1.0000 -1.0000 4720175 1601419626.60 151.4320 60.0033 32.0000 2.0001 2.0018 403.9829 404.3870 0.0627 -1.0000 -1.0000 4720245 1601419626.70 151.4320 60.0033 32.0000 1.9994 2.0010 404.0577 404.4628 0.0629 -1.0000 -1.0000 4720315 1601419626.80 151.4320 60.0033 32.0000 1.9968 1.9985 404.2826 404.6876 0.0628 -1.0000 -1.0000 4720375 1601419626.90 151.4320 60.0033 32.0000 1.9975 1.9991 404.3809 404.7854 0.0627 -1.0000 -1.0000 4720445 1601419627.00 151.4138 60.0033 32.0000 1.9978 1.9995 404.4285 404.8332 0.0627 -1.0000 -1.0000 4720515 1601419627.10 151.4138 60.0033 32.0000 1.9986 2.0002 404.1524 404.5570 0.0629 -1.0000 -1.0000 4720574 1601419627.20 151.4138 60.0033 32.0000 1.9981 1.9998 403.8840 404.2902 0.0631 -1.0000 -1.0000 4720644 1601419627.30 151.4138 60.0033 32.0000 1.9971 1.9988 404.1342 404.5377 0.0627 -1.0000 -1.0000 4720714 1601419627.40 151.4138 60.0033 32.0000 1.9970 1.9986 404.2589 404.6652 0.0632 -1.0000 -1.0000 4720774 1601419627.50 151.4138 60.0033 32.0000 1.9984 2.0000 404.2253 404.6326 0.0632 -1.0000 -1.0000 4720844 1601419627.60 151.5474 60.0033 32.0000 2.0003 2.0020 403.9991 404.4025 0.0626 -1.0000 -1.0000 4720904 1601419627.70 151.5474 60.0033 32.0000 1.9995 2.0011 403.9526 404.3553 0.0625 -1.0000 -1.0000 4720974 1601419627.80 151.5474 60.0033 32.0000 1.9973 1.9989 404.1854 404.5901 0.0630 -1.0000 -1.0000 4721074 1601419627.90 151.5474 60.0033 32.0000 1.9959 1.9976 404.3666 404.7732 0.0631 -1.0000 -1.0000 4721144 1601419628.00 151.5474 60.0033 32.0000 1.9963 1.9979 404.2611 404.6663 0.0628 -1.0000 -1.0000 4721204 1601419628.10 151.5474 60.0033 32.0000 1.9976 1.9992 404.0530 404.4575 0.0628 -1.0000 -1.0000 4721274 1601419628.20 151.5474 60.0033 32.0000 1.9990 2.0006 403.9420 404.3466 0.0628 -1.0000 -1.0000 4721334 1601419628.30 151.5474 60.0033 32.0000 1.9978 1.9994 404.0675 404.4706 0.0626 -1.0000 -1.0000 4721634 1601419628.40 151.5474 60.0033 32.0000 1.9969 1.9985 404.2040 404.6088 0.0629 -1.0000 -1.0000 4721724 1601419628.50 151.5474 60.0033 32.0000 1.9964 1.9980 404.3535 404.7594 0.0629 -1.0000 -1.0000 4721784 1601419628.60 151.5474 60.0033 32.0000 1.9965 1.9981 404.2197 404.6261 0.0632 -1.0000 -1.0000 4721844 1601419628.70 151.5117 60.0033 32.0000 1.9980 1.9997 403.8827 404.2879 0.0628 -1.0000 -1.0000 4721924 1601419628.80 151.3811 60.0033 32.0000 1.9984 2.0001 403.8829 404.2866 0.0628 -1.0000 -1.0000 4722354 1601419628.90 151.3811 60.0033 32.0000 1.9980 1.9997 404.1541 404.5591 0.0629 -1.0000 -1.0000 4722424 1601419629.00 151.3811 60.0033 32.0000 1.9974 1.9991 404.5420 404.9474 0.0629 -1.0000 -1.0000 4722484 1601419629.10 151.3811 60.0033 32.0000 1.9979 1.9996 404.2828 404.6878 0.0627 -1.0000 -1.0000 4722554 1601419629.20 151.3811 60.0033 32.0000 1.9976 1.9993 403.8920 404.2961 0.0630 -1.0000 -1.0000 4722624 1601419629.30 151.3811 60.0033 32.0000 1.9990 2.0007 403.8440 404.2490 0.0628 -1.0000 -1.0000 4722844 1601419629.40 151.2563 60.0033 32.0000 1.9974 1.9991 404.4538 404.8573 0.0627 -1.0000 -1.0000 4722904 1601419629.50 151.2563 60.0033 32.0000 1.9968 1.9985 404.3690 404.7736 0.0627 -1.0000 -1.0000 4722984 1601419629.60 151.2563 60.0033 32.0000 1.9986 2.0002 404.2640 404.6686 0.0628 -1.0000 -1.0000 4723044 1601419629.70 151.2563 60.0033 32.0000 1.9987 2.0003 403.8594 404.2652 0.0631 -1.0000 -1.0000 4723104 1601419629.80 151.2563 60.0033 32.0000 1.9959 1.9976 404.2818 404.6884 0.0630 -1.0000 -1.0000 4723184 1601419629.90 151.4781 60.0019 32.0000 1.9972 1.9989 404.4022 404.8060 0.0625 -1.0000 -1.0000 4723244 1601419630.00 151.4781 60.0019 32.0000 1.9991 2.0007 404.2607 404.6664 0.0630 -1.0000 -1.0000 4723304 1601419630.10 151.4781 60.0019 32.0000 1.9981 1.9998 404.0629 404.4685 0.0630 -1.0000 -1.0000 4723383 1601419630.20 151.4781 60.0019 32.0000 1.9960 1.9977 404.1487 404.5540 0.0629 -1.0000 -1.0000 4723444 1601419630.30 151.4781 60.0019 32.0000 1.9969 1.9985 404.4685 404.8734 0.0629 -1.0000 -1.0000 4723504 1601419630.40 151.4781 60.0019 32.0000 1.9975 1.9992 404.3335 404.7391 0.0629 -1.0000 -1.0000 4723583 1601419630.50 151.4096 60.0019 32.0000 2.0003 2.0019 404.0196 404.4237 0.0627 -1.0000 -1.0000 4723643 1601419630.60 151.4096 60.0019 32.0000 1.9992 2.0008 403.9993 404.4026 0.0628 -1.0000 -1.0000 4723704 1601419630.70 151.4096 60.0019 32.0000 1.9956 1.9972 404.0872 404.4941 0.0631 -1.0000 -1.0000 4723783 1601419630.80 151.4096 60.0019 32.0000 1.9965 1.9982 404.3899 404.7963 0.0631 -1.0000 -1.0000 4723843 1601419630.90 151.4096 60.0019 32.0000 1.9967 1.9984 403.9502 404.3561 0.0630 -1.0000 -1.0000 4724033 1601419631.00 151.4096 60.0019 32.0000 1.9976 1.9993 403.8066 404.2103 0.0627 -1.0000 -1.0000 4724093 1601419631.10 151.5009 60.0019 32.0000 1.9965 1.9981 404.2329 404.6379 0.0631 -1.0000 -1.0000 4724163 1601419631.20 151.5009 60.0019 32.0000 1.9968 1.9984 404.3702 404.7774 0.0631 -1.0000 -1.0000 4724233 1601419631.30 151.5009 60.0019 32.0000 1.9974 1.9990 403.9931 404.3987 0.0631 -1.0000 -1.0000 4724293 1601419631.40 151.5009 60.0019 32.0000 1.9989 2.0006 404.0166 404.4223 0.0629 -1.0000 -1.0000 4725133 1601419631.50 151.5009 60.0019 32.0000 1.9969 1.9985 404.2694 404.6741 0.0628 -1.0000 -1.0000 4725203 1601419631.60 151.5954 60.0019 32.0000 1.9959 1.9975 404.3901 404.7935 0.0627 -1.0000 -1.0000 4725273 1601419631.70 151.7034 60.0019 32.0000 2.0001 2.0017 403.9067 404.3109 0.0628 -1.0000 -1.0000 4725334 1601419631.80 151.7034 60.0019 32.0000 2.0004 2.0020 403.8952 404.3003 0.0630 -1.0000 -1.0000 4725403 1601419631.90 151.7034 60.0019 32.0000 1.9995 2.0011 404.1701 404.5759 0.0630 -1.0000 -1.0000 4725463 1601419632.00 151.7034 60.0019 32.0000 1.9971 1.9988 404.3355 404.7414 0.0629 -1.0000 -1.0000 4725523 1601419632.10 151.7034 60.0019 32.0000 1.9985 2.0002 404.0821 404.4871 0.0629 -1.0000 -1.0000 4725603 1601419632.20 151.5760 60.0019 32.0000 1.9994 2.0010 404.0795 404.4846 0.0629 -1.0000 -1.0000 4725663 1601419632.30 151.5760 60.0019 32.0000 1.9973 1.9989 404.2330 404.6375 0.0628 -1.0000 -1.0000 4725733 1601419632.40 151.5760 60.0019 32.0000 1.9944 1.9960 404.2313 404.6364 0.0629 -1.0000 -1.0000 4725803 1601419632.50 151.5760 60.0019 32.0000 1.9969 1.9985 404.3569 404.7634 0.0630 -1.0000 -1.0000 4725863 1601419632.60 151.5760 60.0019 32.0000 1.9973 1.9989 404.1462 404.5513 0.0629 -1.0000 -1.0000 4725923 1601419632.70 151.3613 60.0019 32.0000 1.9977 1.9993 403.9946 404.3983 0.0626 -1.0000 -1.0000 4726003 1601419632.80 151.3613 60.0019 32.0000 1.9962 1.9979 404.1661 404.5709 0.0629 -1.0000 -1.0000 4726083 1601419632.90 151.3613 60.0019 32.0000 1.9958 1.9974 404.3355 404.7408 0.0629 -1.0000 -1.0000 4726153 1601419633.00 151.3613 60.0019 32.0000 1.9974 1.9991 404.4236 404.8299 0.0631 -1.0000 -1.0000 4726333 1601419633.10 151.3613 60.0019 32.0000 1.9976 1.9993 404.2399 404.6454 0.0629 -1.0000 -1.0000 4726393 1601419633.20 151.3613 60.0019 32.0000 1.9989 2.0005 404.0665 404.4718 0.0628 -1.0000 -1.0000 4726463 1601419633.30 151.3613 60.0019 32.0000 1.9968 1.9985 404.3928 404.7978 0.0630 -1.0000 -1.0000 4726533 1601419633.40 151.3613 60.0019 32.0000 1.9959 1.9976 404.3908 404.7977 0.0630 -1.0000 -1.0000 4726593 1601419633.50 151.3613 60.0019 32.0000 1.9971 1.9987 404.2581 404.6640 0.0628 -1.0000 -1.0000 4727492 1601419633.60 151.3613 60.0019 32.0000 1.9991 2.0007 404.0980 404.5036 0.0630 -1.0000 -1.0000 4727552 1601419633.70 151.3613 60.0019 32.0000 1.9983 1.9999 403.8860 404.2900 0.0629 -1.0000 -1.0000 4727623 1601419633.80 151.2633 60.0019 32.0000 1.9987 2.0003 403.9561 404.3619 0.0629 -1.0000 -1.0000 4727692 1601419633.90 151.2633 60.0019 32.0000 1.9996 2.0012 404.3361 404.7415 0.0629 -1.0000 -1.0000 4727752 1601419634.00 151.2633 60.0019 32.0000 1.9976 1.9992 404.3991 404.8045 0.0629 -1.0000 -1.0000 4727822 1601419634.10 151.2633 60.0019 32.0000 1.9969 1.9986 404.2341 404.6397 0.0629 -1.0000 -1.0000 4727892 1601419634.20 151.2633 60.0019 32.0000 1.9998 2.0014 404.0035 404.4104 0.0632 -1.0000 -1.0000 4727952 1601419634.30 151.2633 60.0019 32.0000 1.9977 1.9993 404.2600 404.6658 0.0629 -1.0000 -1.0000 4728022 1601419634.40 151.2809 60.0019 32.0000 1.9969 1.9985 404.3858 404.7911 0.0629 -1.0000 -1.0000 4728092 1601419634.50 151.4628 60.0019 32.0000 1.9971 1.9988 404.3499 404.7551 0.0629 -1.0000 -1.0000 4728152 1601419634.60 151.4628 60.0019 32.0000 1.9983 2.0000 404.1700 404.5748 0.0628 -1.0000 -1.0000 4728212 1601419634.70 151.4628 60.0019 32.0000 1.9985 2.0001 403.8544 404.2594 0.0630 -1.0000 -1.0000 4728282 1601419634.80 151.4628 60.0019 32.0000 1.9998 2.0014 403.9927 404.3977 0.0628 -1.0000 -1.0000 4728352 1601419634.90 151.4628 60.0019 32.0000 1.9983 2.0000 404.4603 404.8653 0.0627 -1.0000 -1.0000 4728432 1601419635.00 151.4567 60.0006 32.0000 1.9961 1.9977 404.3871 404.7922 0.0630 -1.0000 -1.0000 4728562 1601419635.10 151.4567 60.0006 32.0000 1.9963 1.9980 404.1353 404.5415 0.0630 -1.0000 -1.0000 4728622 1601419635.20 151.4567 60.0006 32.0000 1.9963 1.9980 404.1722 404.5773 0.0629 -1.0000 -1.0000 4728692 1601419635.30 151.4567 60.0006 32.0000 1.9966 1.9982 404.0418 404.4466 0.0628 -1.0000 -1.0000 4728762 1601419635.40 151.4567 60.0006 32.0000 1.9976 1.9992 404.2227 404.6285 0.0630 -1.0000 -1.0000 4728822 1601419635.50 151.4567 60.0006 32.0000 1.9968 1.9984 404.2733 404.6777 0.0628 -1.0000 -1.0000 4729062 1601419635.60 151.4567 60.0006 32.0000 1.9962 1.9979 404.3756 404.7805 0.0628 -1.0000 -1.0000 4729122 1601419635.70 151.4567 60.0006 32.0000 1.9983 1.9999 404.0862 404.4904 0.0628 -1.0000 -1.0000 4729192 1601419635.80 151.4567 60.0006 32.0000 1.9984 2.0000 403.9852 404.3893 0.0628 -1.0000 -1.0000 4729262 1601419635.90 151.4567 60.0006 32.0000 1.9985 2.0002 404.3193 404.7243 0.0629 -1.0000 -1.0000 4729322 1601419636.00 151.4567 60.0006 32.0000 1.9979 1.9995 404.4598 404.8658 0.0630 -1.0000 -1.0000 4729571 1601419636.10 151.4742 60.0006 32.0000 1.9989 2.0005 404.3572 404.7598 0.0626 -1.0000 -1.0000 4729642 1601419636.20 151.4742 60.0006 32.0000 1.9985 2.0001 403.8330 404.2378 0.0629 -1.0000 -1.0000 4729702 1601419636.30 151.4742 60.0006 32.0000 1.9989 2.0005 403.9320 404.3370 0.0630 -1.0000 -1.0000 4729762 1601419636.40 151.4742 60.0006 32.0000 1.9977 1.9993 404.0722 404.4752 0.0626 -1.0000 -1.0000 4729841 1601419636.50 151.4742 60.0006 32.0000 1.9965 1.9982 404.3828 404.7874 0.0628 -1.0000 -1.0000 4729902 1601419636.60 151.4504 60.0006 32.0000 2.0008 2.0025 404.0835 404.4882 0.0627 -1.0000 -1.0000 4730332 1601419636.70 151.3412 60.0006 32.0000 1.9990 2.0007 403.8959 404.2995 0.0627 -1.0000 -1.0000 4730401 1601419636.80 151.3412 60.0006 32.0000 1.9998 2.0015 404.0182 404.4230 0.0629 -1.0000 -1.0000 4730461 1601419636.90 151.3412 60.0006 32.0000 1.9956 1.9973 404.2966 404.7016 0.0627 -1.0000 -1.0000 4730542 1601419637.00 151.3412 60.0006 32.0000 1.9963 1.9980 404.4023 404.8066 0.0628 -1.0000 -1.0000 4730601 1601419637.10 151.3412 60.0006 32.0000 1.9975 1.9992 404.4134 404.8184 0.0627 -1.0000 -1.0000 4730661 1601419637.20 151.4274 60.0006 32.0000 2.0000 2.0017 404.1049 404.5095 0.0629 -1.0000 -1.0000 4730741 1601419637.30 151.4323 60.0006 32.0000 1.9980 1.9996 404.2517 404.6567 0.0628 -1.0000 -1.0000 4730801 1601419637.40 151.4323 60.0006 32.0000 1.9974 1.9990 404.2211 404.6256 0.0628 -1.0000 -1.0000 4730861 1601419637.50 151.4323 60.0006 32.0000 1.9976 1.9992 404.3583 404.7626 0.0626 -1.0000 -1.0000 4730941 1601419637.60 151.4323 60.0006 32.0000 1.9992 2.0008 404.2148 404.6195 0.0629 -1.0000 -1.0000 4731111 1601419637.70 151.4767 60.0006 32.0000 1.9988 2.0005 404.2739 404.6800 0.0630 -1.0000 -1.0000 4731171 1601419637.80 151.6946 60.0006 32.0000 1.9966 1.9983 404.4107 404.8152 0.0626 -1.0000 -1.0000 4731331 1601419637.90 151.6946 60.0006 32.0000 1.9971 1.9988 404.4308 404.8367 0.0631 -1.0000 -1.0000 4731391 1601419638.00 151.6946 60.0006 32.0000 1.9987 2.0003 404.1770 404.5827 0.0628 -1.0000 -1.0000 4731461 1601419638.10 151.6946 60.0006 32.0000 1.9998 2.0014 403.9011 404.3051 0.0629 -1.0000 -1.0000 4731601 1601419638.20 151.6615 60.0006 32.0000 1.9979 1.9995 404.0064 404.4085 0.0625 -1.0000 -1.0000 4731661 1601419638.30 151.4909 60.0006 32.0000 1.9983 2.0000 404.1471 404.5534 0.0630 -1.0000 -1.0000 4731721 1601419638.40 151.4909 60.0006 32.0000 1.9962 1.9979 404.3376 404.7435 0.0630 -1.0000 -1.0000 4731791 1601419638.50 151.4909 60.0006 32.0000 1.9970 1.9987 404.2563 404.6607 0.0628 -1.0000 -1.0000 4731861 1601419638.60 151.4909 60.0006 32.0000 1.9988 2.0004 403.9723 404.3770 0.0629 -1.0000 -1.0000 4732041 1601419638.70 151.4909 60.0006 32.0000 2.0011 2.0028 403.9298 404.3335 0.0626 -1.0000 -1.0000 4732111 1601419638.80 151.4519 60.0006 32.0000 1.9986 2.0003 404.3198 404.7251 0.0629 -1.0000 -1.0000 4732170 1601419638.90 151.4341 60.0006 32.0000 1.9981 1.9998 404.4183 404.8239 0.0629 -1.0000 -1.0000 4732241 1601419639.00 151.4341 60.0006 32.0000 1.9984 2.0001 404.2071 404.6118 0.0628 -1.0000 -1.0000 4732311 1601419639.10 151.4341 60.0006 32.0000 1.9993 2.0009 403.8645 404.2691 0.0628 -1.0000 -1.0000 4732630 1601419639.20 151.4341 60.0006 32.0000 1.9984 2.0001 403.9192 404.3236 0.0628 -1.0000 -1.0000 4732711 1601419639.30 151.4341 60.0006 32.0000 1.9978 1.9995 404.1084 404.5138 0.0630 -1.0000 -1.0000 4732770 1601419639.40 151.6159 60.0006 32.0000 1.9966 1.9982 404.4627 404.8685 0.0629 -1.0000 -1.0000 4732830 1601419639.50 151.6159 60.0006 32.0000 1.9995 2.0011 404.2923 404.6972 0.0629 -1.0000 -1.0000 4732900 1601419639.60 151.6159 60.0006 32.0000 1.9988 2.0004 403.8641 404.2688 0.0628 -1.0000 -1.0000 4733140 1601419639.70 151.6159 60.0006 32.0000 1.9996 2.0013 404.1422 404.5498 0.0631 -1.0000 -1.0000 4733200 1601419639.80 151.6159 60.0006 32.0000 1.9994 2.0011 404.3982 404.8037 0.0630 -1.0000 -1.0000 4733280 1601419639.90 151.6023 60.0005 32.0000 1.9986 2.0002 404.3658 404.7716 0.0629 -1.0000 -1.0000 4733340 1601419640.00 151.5501 60.0003 32.0000 1.9995 2.0011 404.0033 404.4083 0.0629 -1.0000 -1.0000 4733400 1601419640.10 151.5501 60.0003 32.0000 1.9991 2.0007 403.9234 404.3291 0.0630 -1.0000 -1.0000 4733650 1601419640.20 151.5501 60.0003 32.0000 1.9975 1.9991 404.1658 404.5706 0.0627 -1.0000 -1.0000 4733720 1601419640.30 151.5501 60.0003 32.0000 1.9980 1.9997 404.2143 404.6214 0.0632 -1.0000 -1.0000 4733780 1601419640.40 151.5501 60.0003 32.0000 1.9972 1.9989 404.2458 404.6509 0.0627 -1.0000 -1.0000 4733850 1601419640.50 151.5501 60.0003 32.0000 1.9990 2.0006 404.0553 404.4603 0.0630 -1.0000 -1.0000 4733910 1601419640.60 151.5786 60.0003 32.0000 2.0000 2.0016 403.8583 404.2628 0.0629 -1.0000 -1.0000 4734670 1601419640.70 151.5786 60.0003 32.0000 1.9976 1.9993 404.3711 404.7766 0.0629 -1.0000 -1.0000 4734750 1601419640.80 151.5786 60.0003 32.0000 1.9969 1.9986 404.2732 404.6783 0.0629 -1.0000 -1.0000 4734830 1601419640.90 151.5786 60.0003 32.0000 1.9994 2.0011 404.3547 404.7593 0.0627 -1.0000 -1.0000 4734910 1601419641.00 151.5786 60.0003 32.0000 1.9993 2.0010 404.2655 404.6701 0.0629 -1.0000 -1.0000 4734970 1601419641.10 151.3637 60.0003 32.0000 1.9984 2.0000 404.4400 404.8458 0.0629 -1.0000 -1.0000 4735030 1601419641.20 151.1818 60.0003 32.0000 1.9977 1.9994 404.5066 404.9126 0.0629 -1.0000 -1.0000 4735100 1601419641.30 151.1818 60.0003 32.0000 1.9975 1.9991 404.0746 404.4779 0.0627 -1.0000 -1.0000 4735170 1601419641.40 151.1818 60.0003 32.0000 1.9957 1.9973 403.9218 404.3258 0.0626 -1.0000 -1.0000 4735230 1601419641.50 151.1818 60.0003 32.0000 1.9981 1.9997 404.2325 404.6364 0.0627 -1.0000 -1.0000 4735300 1601419641.60 151.1818 60.0003 32.0000 1.9977 1.9993 404.3789 404.7838 0.0629 -1.0000 -1.0000 4735369 1601419641.70 151.6832 60.0003 32.0000 1.9980 1.9997 404.3875 404.7917 0.0625 -1.0000 -1.0000 4735430 1601419641.80 151.6832 60.0003 32.0000 1.9993 2.0010 404.1161 404.5210 0.0629 -1.0000 -1.0000 4735500 1601419641.90 151.6832 60.0003 32.0000 2.0012 2.0028 404.0731 404.4769 0.0627 -1.0000 -1.0000 4735569 1601419642.00 151.6832 60.0003 32.0000 1.9986 2.0003 404.1913 404.5964 0.0629 -1.0000 -1.0000 4735629 1601419642.10 151.6832 60.0003 32.0000 1.9969 1.9986 404.4082 404.8142 0.0630 -1.0000 -1.0000 4735700 1601419642.20 151.6820 60.0003 32.0000 1.9971 1.9988 404.1400 404.5460 0.0630 -1.0000 -1.0000 4735759 1601419642.30 151.6757 60.0003 32.0000 1.9969 1.9986 403.8958 404.3011 0.0630 -1.0000 -1.0000 4735819 1601419642.40 151.6757 60.0003 32.0000 1.9975 1.9991 404.1629 404.5672 0.0627 -1.0000 -1.0000 4735899 1601419642.50 151.6757 60.0003 32.0000 1.9972 1.9988 404.3143 404.7196 0.0628 -1.0000 -1.0000 4735959 1601419642.60 151.6757 60.0003 32.0000 1.9986 2.0002 404.3486 404.7534 0.0629 -1.0000 -1.0000 4736029 1601419642.70 151.6757 60.0003 32.0000 1.9982 1.9998 404.1902 404.5962 0.0630 -1.0000 -1.0000 4736109 1601419642.80 151.6757 60.0003 32.0000 1.9978 1.9994 403.9282 404.3317 0.0627 -1.0000 -1.0000 4736169 1601419642.90 151.6757 60.0003 32.0000 1.9954 1.9971 404.1017 404.5052 0.0627 -1.0000 -1.0000 4736239 1601419643.00 151.6757 60.0003 32.0000 1.9968 1.9984 404.5285 404.9329 0.0627 -1.0000 -1.0000 4736299 1601419643.10 151.6757 60.0003 32.0000 1.9974 1.9990 404.4553 404.8608 0.0630 -1.0000 -1.0000 4736369 1601419643.20 151.6757 60.0003 32.0000 1.9974 1.9990 404.2155 404.6215 0.0629 -1.0000 -1.0000 4736619 1601419643.30 151.6757 60.0003 32.0000 1.9983 1.9999 404.1187 404.5233 0.0628 -1.0000 -1.0000 4736679 1601419643.40 151.6460 60.0003 32.0000 1.9970 1.9986 404.3683 404.7714 0.0625 -1.0000 -1.0000 4736749 1601419643.50 151.3562 60.0003 32.0000 1.9973 1.9989 404.5444 404.9492 0.0628 -1.0000 -1.0000 4736819 1601419643.60 151.3562 60.0003 32.0000 1.9981 1.9998 404.2109 404.6145 0.0626 -1.0000 -1.0000 4736879 1601419643.70 151.3562 60.0003 32.0000 1.9974 1.9991 403.7858 404.1913 0.0630 -1.0000 -1.0000 4736939 1601419643.80 151.3562 60.0003 32.0000 1.9979 1.9995 404.0511 404.4546 0.0626 -1.0000 -1.0000 4737039 1601419643.90 151.3562 60.0003 32.0000 1.9960 1.9976 404.3802 404.7842 0.0627 -1.0000 -1.0000 4737109 1601419644.00 151.3562 60.0003 32.0000 1.9976 1.9992 404.3411 404.7442 0.0626 -1.0000 -1.0000 4737169 1601419644.10 151.4124 60.0003 32.0000 1.9981 1.9998 403.9521 404.3566 0.0629 -1.0000 -1.0000 4737239 1601419644.20 151.4702 60.0003 32.0000 1.9988 2.0005 403.8789 404.2833 0.0628 -1.0000 -1.0000 4737299 1601419644.30 151.4702 60.0003 32.0000 1.9999 2.0015 404.0044 404.4098 0.0629 -1.0000 -1.0000 4737689 1601419644.40 151.4702 60.0003 32.0000 1.9997 2.0014 404.1514 404.5567 0.0629 -1.0000 -1.0000 4737759 1601419644.50 151.4702 60.0003 32.0000 1.9981 1.9997 404.3861 404.7902 0.0625 -1.0000 -1.0000 4737828 1601419644.60 151.4702 60.0003 32.0000 1.9995 2.0011 404.2042 404.6078 0.0627 -1.0000 -1.0000 4737888 1601419644.70 151.3533 60.0008 32.0000 1.9990 2.0007 403.9651 404.3698 0.0628 -1.0000 -1.0000 4737958 1601419644.80 151.3533 60.0008 32.0000 1.9986 2.0002 404.2771 404.6832 0.0630 -1.0000 -1.0000 4738119 1601419644.90 151.3533 60.0008 32.0000 1.9966 1.9983 404.4141 404.8201 0.0629 -1.0000 -1.0000 4738188 1601419645.00 151.3533 60.0008 32.0000 1.9965 1.9982 404.3674 404.7708 0.0628 -1.0000 -1.0000 4738248 1601419645.10 151.3533 60.0008 32.0000 1.9997 2.0014 404.4118 404.8195 0.0633 -1.0000 -1.0000 4738318 1601419645.20 151.6396 60.0008 32.0000 1.9996 2.0013 404.0242 404.4311 0.0631 -1.0000 -1.0000 4738388 1601419645.30 151.6396 60.0008 32.0000 1.9994 2.0010 403.9319 404.3361 0.0629 -1.0000 -1.0000 4738648 1601419645.40 151.6396 60.0008 32.0000 1.9975 1.9991 404.1394 404.5441 0.0627 -1.0000 -1.0000 4738708 1601419645.50 151.6396 60.0008 32.0000 1.9967 1.9983 404.5988 405.0044 0.0629 -1.0000 -1.0000 4738788 1601419645.60 151.6396 60.0008 32.0000 1.9982 1.9998 404.2761 404.6806 0.0626 -1.0000 -1.0000 4738848 1601419645.70 151.6396 60.0008 32.0000 1.9975 1.9992 403.9890 404.3933 0.0629 -1.0000 -1.0000 4738908 1601419645.80 151.6396 60.0008 32.0000 1.9978 1.9995 403.8433 404.2489 0.0630 -1.0000 -1.0000 4739298 1601419645.90 151.6230 60.0008 32.0000 1.9963 1.9980 404.2117 404.6167 0.0628 -1.0000 -1.0000 4739358 1601419646.00 151.6230 60.0008 32.0000 1.9955 1.9972 404.4320 404.8359 0.0627 -1.0000 -1.0000 4739418 1601419646.10 151.6230 60.0008 32.0000 1.9969 1.9985 404.2772 404.6810 0.0628 -1.0000 -1.0000 4739498 1601419646.20 151.6230 60.0008 32.0000 1.9965 1.9982 404.2005 404.6068 0.0631 -1.0000 -1.0000 4739558 1601419646.30 151.6230 60.0008 32.0000 1.9971 1.9987 404.0287 404.4330 0.0626 -1.0000 -1.0000 4739798 1601419646.40 151.5847 60.0008 32.0000 1.9963 1.9980 404.0922 404.4982 0.0629 -1.0000 -1.0000 4739868 1601419646.50 151.5847 60.0008 32.0000 1.9979 1.9995 404.5176 404.9212 0.0627 -1.0000 -1.0000 4739938 1601419646.60 151.5847 60.0008 32.0000 1.9991 2.0008 404.4726 404.8782 0.0629 -1.0000 -1.0000 4739998 1601419646.70 151.5847 60.0008 32.0000 1.9991 2.0007 404.1073 404.5126 0.0629 -1.0000 -1.0000 4740068 1601419646.80 151.5847 60.0008 32.0000 1.9989 2.0006 404.0511 404.4557 0.0627 -1.0000 -1.0000 4740128 1601419646.90 151.5847 60.0008 32.0000 1.9965 1.9981 404.2291 404.6325 0.0626 -1.0000 -1.0000 4740208 1601419647.00 151.1639 60.0008 32.0000 1.9966 1.9983 404.3626 404.7680 0.0628 -1.0000 -1.0000 4740268 1601419647.10 151.1639 60.0008 32.0000 1.9989 2.0005 404.4707 404.8746 0.0627 -1.0000 -1.0000 4740328 1601419647.20 151.1639 60.0008 32.0000 1.9979 1.9995 404.1704 404.5763 0.0631 -1.0000 -1.0000 4740398 1601419647.30 151.1639 60.0008 32.0000 1.9979 1.9996 403.9993 404.4035 0.0628 -1.0000 -1.0000 4740468 1601419647.40 151.1639 60.0008 32.0000 1.9966 1.9982 404.1337 404.5381 0.0628 -1.0000 -1.0000 4740528 1601419647.50 151.4295 60.0008 32.0000 1.9976 1.9992 404.4589 404.8631 0.0626 -1.0000 -1.0000 4740598 1601419647.60 151.4295 60.0008 32.0000 1.9973 1.9989 404.4516 404.8545 0.0625 -1.0000 -1.0000 4740658 1601419647.70 151.4295 60.0008 32.0000 1.9961 1.9977 404.3982 404.8028 0.0629 -1.0000 -1.0000 4740728 1601419647.80 151.4295 60.0008 32.0000 1.9985 2.0001 404.1163 404.5214 0.0629 -1.0000 -1.0000 4741378 1601419647.90 151.4295 60.0008 32.0000 1.9981 1.9997 404.3990 404.8031 0.0627 -1.0000 -1.0000 4741438 1601419648.00 151.4312 60.0008 32.0000 1.9971 1.9988 404.3586 404.7630 0.0627 -1.0000 -1.0000 4741518 1601419648.10 151.4416 60.0008 32.0000 1.9968 1.9984 404.4381 404.8437 0.0630 -1.0000 -1.0000 4741588 1601419648.20 151.4416 60.0008 32.0000 1.9993 2.0010 404.2750 404.6806 0.0629 -1.0000 -1.0000 4741648 1601419648.30 151.4416 60.0008 32.0000 1.9978 1.9995 403.9778 404.3832 0.0630 -1.0000 -1.0000 4741708 1601419648.40 151.4416 60.0008 32.0000 1.9983 1.9999 403.8655 404.2695 0.0628 -1.0000 -1.0000 4741788 1601419648.50 151.4416 60.0008 32.0000 1.9999 2.0016 404.2783 404.6840 0.0630 -1.0000 -1.0000 4741848 1601419648.60 151.3711 60.0008 32.0000 1.9957 1.9974 404.4928 404.8987 0.0629 -1.0000 -1.0000 4741908 1601419648.70 151.3711 60.0008 32.0000 1.9985 2.0001 404.4802 404.8856 0.0628 -1.0000 -1.0000 4741988 1601419648.80 151.3711 60.0008 32.0000 1.9988 2.0005 404.2889 404.6936 0.0629 -1.0000 -1.0000 4742048 1601419648.90 151.3711 60.0008 32.0000 1.9971 1.9987 404.1278 404.5339 0.0631 -1.0000 -1.0000 4742138 1601419649.00 151.3711 60.0008 32.0000 1.9955 1.9971 404.2848 404.6880 0.0625 -1.0000 -1.0000 4742198 1601419649.10 151.5733 60.0008 32.0000 1.9958 1.9974 404.3011 404.7066 0.0629 -1.0000 -1.0000 4742258 1601419649.20 151.6881 60.0008 32.0000 1.9968 1.9985 404.2501 404.6550 0.0629 -1.0000 -1.0000 4742328 1601419649.30 151.6881 60.0008 32.0000 1.9991 2.0008 403.8982 404.3021 0.0627 -1.0000 -1.0000 4742388 1601419649.40 151.6881 60.0008 32.0000 1.9980 1.9997 404.1044 404.5089 0.0628 -1.0000 -1.0000 4742818 1601419649.50 151.6881 60.0008 32.0000 1.9982 1.9998 404.2562 404.6615 0.0629 -1.0000 -1.0000 4742888 1601419649.60 151.6881 60.0008 32.0000 1.9975 1.9992 404.2717 404.6767 0.0628 -1.0000 -1.0000 4742948 1601419649.70 151.2308 60.0009 32.0000 1.9971 1.9987 404.1556 404.5586 0.0627 -1.0000 -1.0000 4743018 1601419649.80 151.2308 60.0009 32.0000 1.9978 1.9994 404.1736 404.5790 0.0629 -1.0000 -1.0000 4743087 1601419649.90 151.2308 60.0009 32.0000 1.9970 1.9986 403.9447 404.3492 0.0628 -1.0000 -1.0000 4743337 1601419650.00 151.2308 60.0009 32.0000 1.9994 2.0011 404.0851 404.4893 0.0628 -1.0000 -1.0000 4743407 1601419650.10 151.2308 60.0009 32.0000 1.9971 1.9987 404.5653 404.9710 0.0629 -1.0000 -1.0000 4743477 1601419650.20 151.2308 60.0009 32.0000 1.9977 1.9994 404.3939 404.7989 0.0627 -1.0000 -1.0000 4743537 1601419650.30 151.4053 60.0009 32.0000 1.9984 2.0000 404.1716 404.5737 0.0626 -1.0000 -1.0000 4743597 1601419650.40 151.4223 60.0009 32.0000 1.9972 1.9989 404.0053 404.4097 0.0628 -1.0000 -1.0000 4743847 1601419650.50 151.4223 60.0009 32.0000 1.9978 1.9995 403.9845 404.3878 0.0626 -1.0000 -1.0000 4743917 1601419650.60 151.4223 60.0009 32.0000 1.9966 1.9983 404.4950 404.8997 0.0628 -1.0000 -1.0000 4743977 1601419650.70 151.4223 60.0009 32.0000 1.9958 1.9975 404.4558 404.8609 0.0628 -1.0000 -1.0000 4744047 1601419650.80 151.4223 60.0009 32.0000 1.9978 1.9994 404.3130 404.7171 0.0627 -1.0000 -1.0000 4744107 1601419650.90 151.3820 60.0009 32.0000 2.0007 2.0024 404.0782 404.4836 0.0629 -1.0000 -1.0000 4744307 1601419651.00 151.3820 60.0009 32.0000 1.9995 2.0012 404.0125 404.4169 0.0627 -1.0000 -1.0000 4744367 1601419651.10 151.3820 60.0009 32.0000 1.9971 1.9987 404.2597 404.6662 0.0631 -1.0000 -1.0000 4744437 1601419651.20 151.3820 60.0009 32.0000 1.9970 1.9986 404.2330 404.6397 0.0632 -1.0000 -1.0000 4744507 1601419651.30 151.3820 60.0009 32.0000 1.9978 1.9994 404.2151 404.6210 0.0628 -1.0000 -1.0000 4744567 1601419651.40 151.6060 60.0009 32.0000 1.9978 1.9994 403.8212 404.2241 0.0626 -1.0000 -1.0000 4744797 1601419651.50 151.6060 60.0009 32.0000 1.9965 1.9982 404.3635 404.7682 0.0628 -1.0000 -1.0000 4744867 1601419651.60 151.6060 60.0009 32.0000 1.9965 1.9982 404.5197 404.9250 0.0628 -1.0000 -1.0000 4744927 1601419651.70 151.6060 60.0009 32.0000 1.9976 1.9992 404.4294 404.8346 0.0629 -1.0000 -1.0000 4744997 1601419651.80 151.6060 60.0009 32.0000 1.9991 2.0007 404.0520 404.4591 0.0632 -1.0000 -1.0000 4745067 1601419651.90 151.6060 60.0009 32.0000 1.9972 1.9988 404.1952 404.6010 0.0630 -1.0000 -1.0000 4745557 1601419652.00 151.4358 60.0009 32.0000 1.9969 1.9986 404.3526 404.7575 0.0628 -1.0000 -1.0000 4745627 1601419652.10 151.4358 60.0009 32.0000 1.9954 1.9970 404.5652 404.9695 0.0627 -1.0000 -1.0000 4745697 1601419652.20 151.4358 60.0009 32.0000 1.9971 1.9987 404.4774 404.8830 0.0629 -1.0000 -1.0000 4745757 1601419652.30 151.4358 60.0009 32.0000 1.9956 1.9973 404.0702 404.4764 0.0631 -1.0000 -1.0000 4745817 1601419652.40 151.4358 60.0009 32.0000 1.9978 1.9995 403.8147 404.2209 0.0631 -1.0000 -1.0000 4745897 1601419652.50 151.4358 60.0009 32.0000 1.9980 1.9996 404.3164 404.7218 0.0629 -1.0000 -1.0000 4745957 1601419652.60 151.4028 60.0009 32.0000 1.9982 1.9998 404.4628 404.8677 0.0629 -1.0000 -1.0000 4746027 1601419652.70 151.4028 60.0009 32.0000 1.9983 1.9999 404.2148 404.6193 0.0628 -1.0000 -1.0000 4746097 1601419652.80 151.4028 60.0009 32.0000 1.9981 1.9997 404.0143 404.4190 0.0629 -1.0000 -1.0000 4746166 1601419652.90 151.4028 60.0009 32.0000 1.9960 1.9976 404.0374 404.4427 0.0630 -1.0000 -1.0000 4746237 1601419653.00 151.4028 60.0009 32.0000 1.9960 1.9977 404.4455 404.8508 0.0629 -1.0000 -1.0000 4746337 1601419653.10 151.5009 60.0009 32.0000 1.9966 1.9983 404.2047 404.6102 0.0628 -1.0000 -1.0000 4746396 1601419653.20 151.5507 60.0009 32.0000 1.9981 1.9998 404.2741 404.6786 0.0629 -1.0000 -1.0000 4746466 1601419653.30 151.5507 60.0009 32.0000 1.9984 2.0001 404.0556 404.4600 0.0628 -1.0000 -1.0000 4746537 1601419653.40 151.5507 60.0009 32.0000 1.9996 2.0013 404.1632 404.5678 0.0628 -1.0000 -1.0000 4746596 1601419653.50 151.5507 60.0009 32.0000 1.9974 1.9990 404.4759 404.8814 0.0629 -1.0000 -1.0000 4746666 1601419653.60 151.5507 60.0009 32.0000 1.9992 2.0008 404.4448 404.8496 0.0627 -1.0000 -1.0000 4746736 1601419653.70 151.3966 60.0009 32.0000 1.9990 2.0006 404.1114 404.5143 0.0626 -1.0000 -1.0000 4746796 1601419653.80 151.3966 60.0009 32.0000 1.9974 1.9990 404.0294 404.4340 0.0629 -1.0000 -1.0000 4746866 1601419653.90 151.3966 60.0009 32.0000 1.9970 1.9987 404.3571 404.7603 0.0626 -1.0000 -1.0000 4746926 1601419654.00 151.3966 60.0009 32.0000 1.9977 1.9993 404.4652 404.8702 0.0628 -1.0000 -1.0000 4747306 1601419654.10 151.3966 60.0009 32.0000 1.9975 1.9991 404.2998 404.7051 0.0629 -1.0000 -1.0000 4747376 1601419654.20 151.6255 60.0009 32.0000 1.9983 2.0000 404.0729 404.4773 0.0628 -1.0000 -1.0000 4747446 1601419654.30 151.6255 60.0009 32.0000 1.9973 1.9989 404.0541 404.4591 0.0630 -1.0000 -1.0000 4747506 1601419654.40 151.6255 60.0009 32.0000 1.9985 2.0001 404.1638 404.5686 0.0626 -1.0000 -1.0000 4747576 1601419654.50 151.6255 60.0009 32.0000 1.9977 1.9994 404.4851 404.8907 0.0630 -1.0000 -1.0000 4748386 1601419654.60 151.6255 60.0009 32.0000 1.9998 2.0015 404.2941 404.7010 0.0630 -1.0000 -1.0000 4748446 1601419654.70 151.6255 60.0009 32.0000 2.0000 2.0016 404.1077 404.5122 0.0628 -1.0000 -1.0000 4748526 1601419654.80 151.5619 60.0009 32.0000 1.9978 1.9994 404.0894 404.4938 0.0628 -1.0000 -1.0000 4748586 1601419654.90 151.5527 60.0009 32.0000 1.9970 1.9986 404.3198 404.7244 0.0629 -1.0000 -1.0000 4748656 1601419655.00 151.5527 60.0009 32.0000 1.9957 1.9974 404.4138 404.8198 0.0629 -1.0000 -1.0000 4748716 1601419655.10 151.5527 60.0009 32.0000 1.9973 1.9989 404.1832 404.5883 0.0629 -1.0000 -1.0000 4748786 1601419655.20 151.5527 60.0009 32.0000 1.9979 1.9996 404.0742 404.4800 0.0630 -1.0000 -1.0000 4748866 1601419655.30 151.5527 60.0009 32.0000 1.9986 2.0002 404.1671 404.5720 0.0628 -1.0000 -1.0000 4748926 1601419655.40 151.4285 60.0009 32.0000 1.9975 1.9991 404.4303 404.8364 0.0629 -1.0000 -1.0000 4748986 1601419655.50 151.4285 60.0009 32.0000 1.9986 2.0003 404.4891 404.8932 0.0629 -1.0000 -1.0000 4749056 1601419655.60 151.4285 60.0009 32.0000 1.9969 1.9986 404.4333 404.8374 0.0624 -1.0000 -1.0000 4749126 1601419655.70 151.4285 60.0009 32.0000 1.9974 1.9991 404.1546 404.5596 0.0630 -1.0000 -1.0000 4749186 1601419655.80 151.4285 60.0009 32.0000 1.9976 1.9993 404.2534 404.6587 0.0629 -1.0000 -1.0000 4749255 1601419655.90 151.4570 60.0009 32.0000 1.9971 1.9988 404.5043 404.9100 0.0630 -1.0000 -1.0000 4749326 1601419656.00 151.4684 60.0009 32.0000 1.9988 2.0005 404.4102 404.8158 0.0627 -1.0000 -1.0000 4749385 1601419656.10 151.4684 60.0009 32.0000 1.9987 2.0004 404.1700 404.5746 0.0629 -1.0000 -1.0000 4749565 1601419656.20 151.4684 60.0009 32.0000 1.9965 1.9981 403.9203 404.3262 0.0630 -1.0000 -1.0000 4749625 1601419656.30 151.4684 60.0009 32.0000 1.9973 1.9989 403.8553 404.2603 0.0629 -1.0000 -1.0000 4749695 1601419656.40 151.4684 60.0009 32.0000 1.9954 1.9970 404.2715 404.6769 0.0629 -1.0000 -1.0000 4749765 1601419656.50 151.4110 60.0009 32.0000 1.9968 1.9985 404.4978 404.9034 0.0629 -1.0000 -1.0000 4749825 1601419656.60 151.4110 60.0009 32.0000 1.9993 2.0009 404.4103 404.8160 0.0629 -1.0000 -1.0000 4750615 1601419656.70 151.4110 60.0009 32.0000 2.0005 2.0021 404.2328 404.6381 0.0629 -1.0000 -1.0000 4750695 1601419656.80 151.4110 60.0009 32.0000 1.9970 1.9986 404.3235 404.7286 0.0628 -1.0000 -1.0000 4750755 1601419656.90 151.4110 60.0009 32.0000 1.9959 1.9975 404.3717 404.7768 0.0629 -1.0000 -1.0000 4750835 1601419657.00 151.4452 60.0009 32.0000 1.9973 1.9990 404.5980 405.0030 0.0628 -1.0000 -1.0000 4750895 1601419657.10 151.4726 60.0009 32.0000 1.9983 2.0000 404.3339 404.7390 0.0628 -1.0000 -1.0000 4750955 1601419657.20 151.4726 60.0009 32.0000 1.9995 2.0012 404.1652 404.5715 0.0632 -1.0000 -1.0000 4751025 1601419657.30 151.4726 60.0009 32.0000 1.9974 1.9991 404.2316 404.6360 0.0628 -1.0000 -1.0000 4751095 1601419657.40 151.4726 60.0009 32.0000 1.9973 1.9989 404.4475 404.8527 0.0628 -1.0000 -1.0000 4751165 1601419657.50 151.4726 60.0009 32.0000 1.9952 1.9968 404.4630 404.8689 0.0629 -1.0000 -1.0000 4751255 1601419657.60 151.4787 60.0009 32.0000 1.9984 2.0001 404.3879 404.7924 0.0628 -1.0000 -1.0000 4751325 1601419657.70 151.4933 60.0009 32.0000 2.0000 2.0017 404.2620 404.6675 0.0630 -1.0000 -1.0000 4751385 1601419657.80 151.4933 60.0009 32.0000 1.9996 2.0012 403.9036 404.3082 0.0628 -1.0000 -1.0000 4751455 1601419657.90 151.4933 60.0009 32.0000 1.9989 2.0006 404.2203 404.6247 0.0628 -1.0000 -1.0000 4751525 1601419658.00 151.4933 60.0009 32.0000 1.9949 1.9965 404.4148 404.8196 0.0627 -1.0000 -1.0000 4751585 1601419658.10 151.4933 60.0009 32.0000 1.9972 1.9989 404.3384 404.7433 0.0628 -1.0000 -1.0000 4751655 1601419658.20 151.5721 60.0009 32.0000 1.9986 2.0003 404.2338 404.6367 0.0626 -1.0000 -1.0000 4751725 1601419658.30 151.5721 60.0009 32.0000 1.9990 2.0006 404.2258 404.6302 0.0628 -1.0000 -1.0000 4751785 1601419658.40 151.5721 60.0009 32.0000 1.9961 1.9978 404.3868 404.7904 0.0625 -1.0000 -1.0000 4751875 1601419658.50 151.5721 60.0009 32.0000 1.9972 1.9988 404.6184 405.0228 0.0628 -1.0000 -1.0000 4751935 1601419658.60 151.5721 60.0009 32.0000 1.9962 1.9979 404.4268 404.8325 0.0629 -1.0000 -1.0000 4752115 1601419658.70 151.5817 60.0009 32.0000 1.9994 2.0011 404.0991 404.5024 0.0625 -1.0000 -1.0000 4752194 1601419658.80 151.6021 60.0009 32.0000 1.9983 2.0000 403.9263 404.3284 0.0627 -1.0000 -1.0000 4752254 1601419658.90 151.6021 60.0009 32.0000 1.9985 2.0001 404.1169 404.5227 0.0629 -1.0000 -1.0000 4752325 1601419659.00 151.6021 60.0009 32.0000 1.9964 1.9981 404.2297 404.6340 0.0628 -1.0000 -1.0000 4752384 1601419659.10 151.6021 60.0009 32.0000 1.9981 1.9997 404.0968 404.5020 0.0628 -1.0000 -1.0000 4752614 1601419659.20 151.6021 60.0009 32.0000 1.9986 2.0003 404.1156 404.5193 0.0628 -1.0000 -1.0000 4752694 1601419659.30 151.5073 60.0009 32.0000 1.9987 2.0004 404.0005 404.4050 0.0628 -1.0000 -1.0000 4752754 1601419659.40 151.5073 60.0009 32.0000 1.9971 1.9987 404.4684 404.8742 0.0630 -1.0000 -1.0000 4752825 1601419659.50 151.5073 60.0009 32.0000 1.9975 1.9992 404.6079 405.0138 0.0629 -1.0000 -1.0000 4752894 1601419659.60 151.5073 60.0009 32.0000 1.9982 1.9999 404.4696 404.8732 0.0626 -1.0000 -1.0000 4753135 1601419659.70 151.5073 60.0009 32.0000 1.9979 1.9996 404.3763 404.7808 0.0628 -1.0000 -1.0000 4753194 1601419659.80 151.5073 60.0009 32.0000 1.9982 1.9999 404.0473 404.4526 0.0629 -1.0000 -1.0000 4753264 1601419659.90 151.4294 59.9994 32.0000 1.9989 2.0005 404.2212 404.6270 0.0630 -1.0000 -1.0000 4753335 1601419660.00 151.4294 59.9994 32.0000 1.9970 1.9987 404.5441 404.9499 0.0629 -1.0000 -1.0000 4753395 1601419660.10 151.4294 59.9994 32.0000 1.9974 1.9990 404.3752 404.7794 0.0626 -1.0000 -1.0000 4753475 1601419660.20 151.4294 59.9994 32.0000 1.9977 1.9994 404.3221 404.7270 0.0630 -1.0000 -1.0000 4753655 1601419660.30 151.4294 59.9994 32.0000 1.9962 1.9978 404.4289 404.8354 0.0631 -1.0000 -1.0000 4753715 1601419660.40 151.4294 59.9994 32.0000 1.9963 1.9980 404.4035 404.8100 0.0630 -1.0000 -1.0000 4753784 1601419660.50 151.6496 59.9994 32.0000 1.9974 1.9991 404.3542 404.7605 0.0632 -1.0000 -1.0000 4753854 1601419660.60 151.6496 59.9994 32.0000 2.0000 2.0016 403.9751 404.3772 0.0625 -1.0000 -1.0000 4753914 1601419660.70 151.6496 59.9994 32.0000 1.9977 1.9994 404.1480 404.5524 0.0628 -1.0000 -1.0000 4754614 1601419660.80 151.6496 59.9994 32.0000 1.9974 1.9990 404.4536 404.8583 0.0627 -1.0000 -1.0000 4754684 1601419660.90 151.6496 59.9994 32.0000 1.9976 1.9993 404.5794 404.9835 0.0626 -1.0000 -1.0000 4754764 1601419661.00 151.6496 59.9994 32.0000 1.9973 1.9989 404.2422 404.6457 0.0627 -1.0000 -1.0000 4754824 1601419661.10 151.5589 59.9994 32.0000 1.9991 2.0008 404.1322 404.5374 0.0630 -1.0000 -1.0000 4754884 1601419661.20 151.5589 59.9994 32.0000 1.9979 1.9996 404.1439 404.5477 0.0626 -1.0000 -1.0000 4754964 1601419661.30 151.5589 59.9994 32.0000 1.9979 1.9995 404.1862 404.5898 0.0627 -1.0000 -1.0000 4755024 1601419661.40 151.5589 59.9994 32.0000 1.9958 1.9975 404.4849 404.8898 0.0628 -1.0000 -1.0000 4755084 1601419661.50 151.5589 59.9994 32.0000 1.9960 1.9977 404.2458 404.6506 0.0628 -1.0000 -1.0000 4755154 1601419661.60 151.3322 59.9994 32.0000 1.9985 2.0001 404.0463 404.4514 0.0630 -1.0000 -1.0000 4755224 1601419661.70 151.3322 59.9994 32.0000 1.9976 1.9992 404.1105 404.5145 0.0626 -1.0000 -1.0000 4755324 1601419661.80 151.3322 59.9994 32.0000 1.9971 1.9988 404.2979 404.7018 0.0627 -1.0000 -1.0000 4755394 1601419661.90 151.3322 59.9994 32.0000 1.9955 1.9971 404.4758 404.8806 0.0628 -1.0000 -1.0000 4755464 1601419662.00 151.3322 59.9994 32.0000 1.9986 2.0003 404.3545 404.7590 0.0627 -1.0000 -1.0000 4755524 1601419662.10 151.6006 59.9994 32.0000 2.0002 2.0019 404.0692 404.4753 0.0629 -1.0000 -1.0000 4755594 1601419662.20 151.7030 59.9994 32.0000 1.9990 2.0006 404.4512 404.8546 0.0628 -1.0000 -1.0000 4755884 1601419662.30 151.7030 59.9994 32.0000 1.9957 1.9973 404.4466 404.8514 0.0627 -1.0000 -1.0000 4755954 1601419662.40 151.7030 59.9994 32.0000 1.9981 1.9997 404.1800 404.5834 0.0627 -1.0000 -1.0000 4756024 1601419662.50 151.7030 59.9994 32.0000 1.9983 1.9999 404.3533 404.7588 0.0630 -1.0000 -1.0000 4756094 1601419662.60 151.7030 59.9994 32.0000 1.9977 1.9994 404.5388 404.9446 0.0629 -1.0000 -1.0000 4756153 1601419662.70 151.7030 59.9994 32.0000 1.9964 1.9981 404.5011 404.9062 0.0628 -1.0000 -1.0000 4756234 1601419662.80 151.7030 59.9994 32.0000 1.9974 1.9991 404.5087 404.9151 0.0632 -1.0000 -1.0000 4756293 1601419662.90 151.7030 59.9994 32.0000 1.9990 2.0006 404.2062 404.6107 0.0626 -1.0000 -1.0000 4756363 1601419663.00 151.7030 59.9994 32.0000 1.9994 2.0010 404.0628 404.4659 0.0627 -1.0000 -1.0000 4756424 1601419663.10 151.7030 59.9994 32.0000 1.9986 2.0003 404.1647 404.5710 0.0631 -1.0000 -1.0000 4756493 1601419663.20 151.7030 59.9994 32.0000 1.9972 1.9989 404.4631 404.8691 0.0629 -1.0000 -1.0000 4756573 1601419663.30 151.6082 59.9994 32.0000 1.9970 1.9987 404.3201 404.7261 0.0630 -1.0000 -1.0000 4756634 1601419663.40 151.4054 59.9994 32.0000 1.9971 1.9988 404.2370 404.6421 0.0629 -1.0000 -1.0000 4756693 1601419663.50 151.4054 59.9994 32.0000 1.9986 2.0003 404.0541 404.4590 0.0629 -1.0000 -1.0000 4756773 1601419663.60 151.4054 59.9994 32.0000 1.9970 1.9987 404.3691 404.7737 0.0628 -1.0000 -1.0000 4756833 1601419663.70 151.4054 59.9994 32.0000 1.9976 1.9993 404.4054 404.8096 0.0626 -1.0000 -1.0000 4756893 1601419663.80 151.4054 59.9994 32.0000 1.9971 1.9987 404.3884 404.7936 0.0629 -1.0000 -1.0000 4756963 1601419663.90 151.4868 59.9994 32.0000 1.9994 2.0011 404.3234 404.7277 0.0627 -1.0000 -1.0000 4757033 1601419664.00 151.4868 59.9994 32.0000 1.9998 2.0015 404.2015 404.6063 0.0629 -1.0000 -1.0000 4757093 1601419664.10 151.4868 59.9994 32.0000 1.9988 2.0004 404.4126 404.8175 0.0627 -1.0000 -1.0000 4757163 1601419664.20 151.4868 59.9994 32.0000 1.9965 1.9982 404.4682 404.8716 0.0626 -1.0000 -1.0000 4757233 1601419664.30 151.4868 59.9994 32.0000 1.9977 1.9993 404.3489 404.7524 0.0626 -1.0000 -1.0000 4757633 1601419664.40 151.5687 59.9994 32.0000 1.9978 1.9994 404.0361 404.4403 0.0628 -1.0000 -1.0000 4757703 1601419664.50 151.5758 59.9994 32.0000 1.9980 1.9996 403.8764 404.2804 0.0628 -1.0000 -1.0000 4757873 1601419664.60 151.5758 59.9994 32.0000 1.9975 1.9992 404.0016 404.4063 0.0628 -1.0000 -1.0000 4757933 1601419664.70 151.5758 59.9994 32.0000 1.9983 2.0000 404.3755 404.7815 0.0630 -1.0000 -1.0000 4758013 1601419664.80 151.5758 59.9994 32.0000 1.9986 2.0002 404.3095 404.7137 0.0628 -1.0000 -1.0000 4758113 1601419664.90 151.5779 59.9994 32.0000 1.9993 2.0009 404.3313 404.7370 0.0630 -1.0000 -1.0000 4758183 1601419665.00 151.6053 59.9992 32.0000 1.9979 1.9996 404.0980 404.5030 0.0629 -1.0000 -1.0000 4758243 1601419665.10 151.6053 59.9992 32.0000 1.9975 1.9991 404.2423 404.6484 0.0630 -1.0000 -1.0000 4758313 1601419665.20 151.6053 59.9992 32.0000 1.9971 1.9988 404.3979 404.8027 0.0628 -1.0000 -1.0000 4758383 1601419665.30 151.6053 59.9992 32.0000 1.9967 1.9984 404.4645 404.8680 0.0626 -1.0000 -1.0000 4758613 1601419665.40 151.6053 59.9992 32.0000 1.9993 2.0009 404.3461 404.7509 0.0628 -1.0000 -1.0000 4758673 1601419665.50 151.7054 59.9992 32.0000 1.9988 2.0005 403.9712 404.3748 0.0626 -1.0000 -1.0000 4758753 1601419665.60 151.7054 59.9992 32.0000 1.9977 1.9993 404.1922 404.5968 0.0629 -1.0000 -1.0000 4758873 1601419665.70 151.7054 59.9992 32.0000 1.9968 1.9985 404.4249 404.8307 0.0629 -1.0000 -1.0000 4758933 1601419665.80 151.7054 59.9992 32.0000 1.9978 1.9995 404.4911 404.8967 0.0630 -1.0000 -1.0000 4759063 1601419665.90 151.7054 59.9992 32.0000 1.9985 2.0002 404.0487 404.4544 0.0630 -1.0000 -1.0000 4759133 1601419666.00 151.5974 59.9992 32.0000 1.9970 1.9986 404.1145 404.5173 0.0626 -1.0000 -1.0000 4759193 1601419666.10 151.5149 59.9992 32.0000 1.9959 1.9976 404.4696 404.8747 0.0629 -1.0000 -1.0000 4759263 1601419666.20 151.5149 59.9992 32.0000 1.9970 1.9987 404.3749 404.7804 0.0628 -1.0000 -1.0000 4759323 1601419666.30 151.5149 59.9992 32.0000 1.9985 2.0001 404.0824 404.4875 0.0628 -1.0000 -1.0000 4759603 1601419666.40 151.5149 59.9992 32.0000 2.0001 2.0018 404.0609 404.4648 0.0628 -1.0000 -1.0000 4759673 1601419666.50 151.5149 59.9992 32.0000 1.9970 1.9986 404.1528 404.5567 0.0625 -1.0000 -1.0000 4759743 1601419666.60 151.5269 59.9992 32.0000 1.9970 1.9986 404.3594 404.7633 0.0626 -1.0000 -1.0000 4759803 1601419666.70 151.5368 59.9992 32.0000 1.9965 1.9981 404.4681 404.8707 0.0626 -1.0000 -1.0000 4759872 1601419666.80 151.5368 59.9992 32.0000 1.9979 1.9996 404.2943 404.6982 0.0627 -1.0000 -1.0000 4759933 1601419666.90 151.5368 59.9992 32.0000 1.9992 2.0008 404.0588 404.4648 0.0630 -1.0000 -1.0000 4800152 1601419667.00 151.5368 59.9992 32.0000 1.9980 1.9996 404.4713 404.8766 0.0628 -1.0000 -1.0000 4800222 1601419667.10 151.5368 59.9992 32.0000 1.9970 1.9987 404.6939 405.0982 0.0626 -1.0000 -1.0000 4800282 1601419667.20 151.5710 59.9992 32.0000 1.9967 1.9983 404.4133 404.8173 0.0626 -1.0000 -1.0000 4800352 1601419667.30 151.5710 59.9992 32.0000 1.9984 2.0001 404.2435 404.6469 0.0627 -1.0000 -1.0000 4800422 1601419667.40 151.5710 59.9992 32.0000 1.9994 2.0011 403.9831 404.3879 0.0629 -1.0000 -1.0000 4800642 1601419667.50 151.5710 59.9992 32.0000 2.0004 2.0020 403.9992 404.4032 0.0628 -1.0000 -1.0000 4800712 1601419667.60 151.5710 59.9992 32.0000 1.9976 1.9992 404.3467 404.7515 0.0628 -1.0000 -1.0000 4800772 1601419667.70 151.6237 59.9992 32.0000 1.9984 2.0000 404.5848 404.9894 0.0627 -1.0000 -1.0000 4800852 1601419667.80 151.6545 59.9992 32.0000 1.9987 2.0004 404.6215 405.0259 0.0628 -1.0000 -1.0000 4800922 1601419667.90 151.6545 59.9992 32.0000 2.0006 2.0023 404.3129 404.7186 0.0629 -1.0000 -1.0000 4801422 1601419668.00 151.6545 59.9992 32.0000 2.0001 2.0018 404.0732 404.4785 0.0630 -1.0000 -1.0000 4801482 1601419668.10 151.6545 59.9992 32.0000 1.9969 1.9986 404.5218 404.9290 0.0630 -1.0000 -1.0000 4801552 1601419668.20 151.6545 59.9992 32.0000 1.9967 1.9984 404.4785 404.8821 0.0626 -1.0000 -1.0000 4801622 1601419668.30 151.7086 59.9992 32.0000 1.9963 1.9980 404.5197 404.9270 0.0633 -1.0000 -1.0000 4801682 1601419668.40 151.7086 59.9992 32.0000 1.9977 1.9994 404.2118 404.6158 0.0626 -1.0000 -1.0000 4801752 1601419668.50 151.7086 59.9992 32.0000 1.9986 2.0002 403.9817 404.3849 0.0628 -1.0000 -1.0000 4801822 1601419668.60 151.7086 59.9992 32.0000 1.9976 1.9993 404.3606 404.7659 0.0628 -1.0000 -1.0000 4801882 1601419668.70 151.7086 59.9992 32.0000 1.9965 1.9982 404.5498 404.9565 0.0630 -1.0000 -1.0000 4801952 1601419668.80 151.7086 59.9992 32.0000 1.9974 1.9990 404.4845 404.8887 0.0626 -1.0000 -1.0000 4802022 1601419668.90 151.7086 59.9992 32.0000 1.9975 1.9991 404.1342 404.5388 0.0628 -1.0000 -1.0000 4802122 1601419669.00 151.6192 59.9992 32.0000 1.9976 1.9992 403.8555 404.2580 0.0625 -1.0000 -1.0000 4802191 1601419669.10 151.6009 59.9992 32.0000 1.9966 1.9983 404.1418 404.5454 0.0627 -1.0000 -1.0000 4802252 1601419669.20 151.6009 59.9992 32.0000 1.9976 1.9993 404.2123 404.6171 0.0629 -1.0000 -1.0000 4802322 1601419669.30 151.6009 59.9992 32.0000 1.9996 2.0013 404.1936 404.6006 0.0631 -1.0000 -1.0000 4802391 1601419669.40 151.6009 59.9992 32.0000 1.9982 1.9999 404.0178 404.4230 0.0629 -1.0000 -1.0000 4802612 1601419669.50 151.6048 59.9992 32.0000 1.9971 1.9988 404.3673 404.7725 0.0628 -1.0000 -1.0000 4802691 1601419669.60 151.6900 59.9996 32.0000 1.9966 1.9983 404.4524 404.8559 0.0627 -1.0000 -1.0000 4802751 1601419669.70 151.6900 59.9996 32.0000 1.9972 1.9989 404.4270 404.8329 0.0630 -1.0000 -1.0000 4802811 1601419669.80 151.6900 59.9996 32.0000 1.9991 2.0007 404.0423 404.4488 0.0632 -1.0000 -1.0000 4802891 1601419669.90 151.6900 59.9996 32.0000 1.9994 2.0011 404.2833 404.6890 0.0629 -1.0000 -1.0000 4803721 1601419670.00 151.6900 59.9996 32.0000 1.9974 1.9991 404.6876 405.0927 0.0628 -1.0000 -1.0000 4803781 1601419670.10 151.6900 59.9996 32.0000 1.9974 1.9991 404.5896 404.9958 0.0630 -1.0000 -1.0000 4803861 1601419670.20 151.6230 59.9996 32.0000 1.9984 2.0000 404.3551 404.7615 0.0629 -1.0000 -1.0000 4803921 1601419670.30 151.5178 59.9996 32.0000 1.9985 2.0001 404.3251 404.7298 0.0629 -1.0000 -1.0000 4803981 1601419670.40 151.5178 59.9996 32.0000 1.9969 1.9985 404.6861 405.0914 0.0628 -1.0000 -1.0000 4804061 1601419670.50 151.5178 59.9996 32.0000 1.9968 1.9985 404.3079 404.7137 0.0629 -1.0000 -1.0000 4804121 1601419670.60 151.5178 59.9996 32.0000 1.9977 1.9993 404.3065 404.7114 0.0628 -1.0000 -1.0000 4804191 1601419670.70 151.5178 59.9996 32.0000 1.9979 1.9995 403.9390 404.3449 0.0631 -1.0000 -1.0000 4804261 1601419670.80 151.6608 59.9996 32.0000 1.9971 1.9987 404.0724 404.4768 0.0628 -1.0000 -1.0000 4804321 1601419670.90 151.6608 59.9996 32.0000 1.9972 1.9988 404.3990 404.8035 0.0628 -1.0000 -1.0000 4804391 1601419671.00 151.6608 59.9996 32.0000 1.9978 1.9994 404.4334 404.8381 0.0628 -1.0000 -1.0000 4804461 1601419671.10 151.6608 59.9996 32.0000 1.9982 1.9998 404.4415 404.8467 0.0629 -1.0000 -1.0000 4804521 1601419671.20 151.6608 59.9996 32.0000 1.9978 1.9994 404.3185 404.7248 0.0631 -1.0000 -1.0000 4804601 1601419671.30 151.3900 59.9996 32.0000 1.9981 1.9998 404.1495 404.5552 0.0629 -1.0000 -1.0000 4804661 1601419671.40 151.3748 59.9996 32.0000 1.9984 2.0001 404.1203 404.5240 0.0627 -1.0000 -1.0000 4804721 1601419671.50 151.3748 59.9996 32.0000 1.9962 1.9979 404.5559 404.9613 0.0629 -1.0000 -1.0000 4804831 1601419671.60 151.3748 59.9996 32.0000 1.9976 1.9992 404.4582 404.8639 0.0629 -1.0000 -1.0000 4804901 1601419671.70 151.3748 59.9996 32.0000 1.9978 1.9995 404.2935 404.6996 0.0629 -1.0000 -1.0000 4804961 1601419671.80 151.3748 59.9996 32.0000 1.9980 1.9996 404.1458 404.5511 0.0630 -1.0000 -1.0000 4805031 1601419671.90 151.3105 59.9996 32.0000 1.9975 1.9991 404.2456 404.6515 0.0630 -1.0000 -1.0000 4805090 1601419672.00 151.3105 59.9996 32.0000 1.9972 1.9988 404.4015 404.8064 0.0629 -1.0000 -1.0000 4805400 1601419672.10 151.3105 59.9996 32.0000 1.9974 1.9990 404.4508 404.8554 0.0626 -1.0000 -1.0000 4805480 1601419672.20 151.3105 59.9996 32.0000 1.9976 1.9992 404.2900 404.6942 0.0628 -1.0000 -1.0000 4805540 1601419672.30 151.3105 59.9996 32.0000 1.9973 1.9989 404.1037 404.5090 0.0627 -1.0000 -1.0000 4805600 1601419672.40 151.3537 59.9996 32.0000 1.9985 2.0001 404.2877 404.6912 0.0627 -1.0000 -1.0000 4805670 1601419672.50 151.3932 59.9996 32.0000 1.9971 1.9987 404.4246 404.8295 0.0629 -1.0000 -1.0000 4806060 1601419672.60 151.3932 59.9996 32.0000 1.9964 1.9980 404.4091 404.8152 0.0629 -1.0000 -1.0000 4806120 1601419672.70 151.3932 59.9996 32.0000 1.9983 2.0000 404.0595 404.4646 0.0629 -1.0000 -1.0000 4806190 1601419672.80 151.3932 59.9996 32.0000 1.9989 2.0005 404.0825 404.4855 0.0625 -1.0000 -1.0000 4806250 1601419672.90 151.3932 59.9996 32.0000 1.9974 1.9990 404.5097 404.9140 0.0628 -1.0000 -1.0000 4806340 1601419673.00 151.7205 59.9996 32.0000 1.9958 1.9975 404.4224 404.8279 0.0629 -1.0000 -1.0000 4806410 1601419673.10 151.7205 59.9996 32.0000 1.9979 1.9996 404.3470 404.7511 0.0627 -1.0000 -1.0000 4806470 1601419673.20 151.7205 59.9996 32.0000 1.9982 1.9999 404.1305 404.5350 0.0627 -1.0000 -1.0000 4806560 1601419673.30 151.7205 59.9996 32.0000 1.9990 2.0006 404.2033 404.6066 0.0626 -1.0000 -1.0000 4806620 1601419673.40 151.7205 59.9996 32.0000 1.9970 1.9986 404.3784 404.7811 0.0625 -1.0000 -1.0000 4806690 1601419673.50 151.7205 59.9996 32.0000 1.9948 1.9964 404.4080 404.8120 0.0628 -1.0000 -1.0000 4806770 1601419673.60 151.3791 59.9996 32.0000 1.9970 1.9986 404.5195 404.9250 0.0628 -1.0000 -1.0000 4806830 1601419673.70 151.3791 59.9996 32.0000 1.9970 1.9986 404.1239 404.5285 0.0628 -1.0000 -1.0000 4806900 1601419673.80 151.3791 59.9996 32.0000 1.9974 1.9991 404.2300 404.6330 0.0627 -1.0000 -1.0000 4806970 1601419673.90 151.3791 59.9996 32.0000 1.9968 1.9984 404.2778 404.6823 0.0627 -1.0000 -1.0000 4807030 1601419674.00 151.3791 59.9996 32.0000 1.9975 1.9992 404.3337 404.7388 0.0627 -1.0000 -1.0000 4807159 1601419674.10 151.4884 59.9996 32.0000 1.9983 1.9999 404.2673 404.6738 0.0630 -1.0000 -1.0000 4807230 1601419674.20 151.4968 59.9996 32.0000 1.9981 1.9998 404.0473 404.4513 0.0626 -1.0000 -1.0000 4807289 1601419674.30 151.4968 59.9996 32.0000 2.0004 2.0020 403.9740 404.3776 0.0627 -1.0000 -1.0000 4807359 1601419674.40 151.4968 59.9996 32.0000 1.9987 2.0003 404.5164 404.9206 0.0627 -1.0000 -1.0000 4807439 1601419674.50 151.4968 59.9996 32.0000 1.9965 1.9981 404.5659 404.9715 0.0630 -1.0000 -1.0000 4807499 1601419674.60 151.4968 59.9996 32.0000 1.9976 1.9992 404.5682 404.9715 0.0626 -1.0000 -1.0000 4807679 1601419674.70 151.1996 59.9999 32.0000 1.9959 1.9975 404.4801 404.8854 0.0628 -1.0000 -1.0000 4807749 1601419674.80 151.1512 60.0000 32.0000 1.9970 1.9987 404.1651 404.5702 0.0630 -1.0000 -1.0000 4807809 1601419674.90 151.1512 60.0000 32.0000 1.9957 1.9973 404.1226 404.5283 0.0630 -1.0000 -1.0000 4807879 1601419675.00 151.1512 60.0000 32.0000 1.9966 1.9983 404.4380 404.8438 0.0629 -1.0000 -1.0000 4807949 1601419675.10 151.1512 60.0000 32.0000 1.9979 1.9995 404.5523 404.9555 0.0624 -1.0000 -1.0000 4808630 1601419675.20 151.1512 60.0000 32.0000 1.9984 2.0001 404.4733 404.8769 0.0627 -1.0000 -1.0000 4808699 1601419675.30 151.1783 60.0000 32.0000 1.9984 2.0001 404.1540 404.5590 0.0629 -1.0000 -1.0000 4808779 1601419675.40 151.1783 60.0000 32.0000 1.9996 2.0013 404.1253 404.5301 0.0628 -1.0000 -1.0000 4808840 1601419675.50 151.1783 60.0000 32.0000 1.9970 1.9987 403.9908 404.3977 0.0631 -1.0000 -1.0000 4808920 1601419675.60 151.1783 60.0000 32.0000 1.9960 1.9976 404.3372 404.7431 0.0630 -1.0000 -1.0000 4808979 1601419675.70 151.1783 60.0000 32.0000 1.9974 1.9991 404.5045 404.9092 0.0627 -1.0000 -1.0000 4809039 1601419675.80 151.3042 60.0000 32.0000 1.9986 2.0003 404.3061 404.7086 0.0625 -1.0000 -1.0000 4809119 1601419675.90 151.3171 60.0000 32.0000 1.9985 2.0002 404.3499 404.7537 0.0628 -1.0000 -1.0000 4809179 1601419676.00 151.3171 60.0000 32.0000 1.9977 1.9994 404.0773 404.4815 0.0626 -1.0000 -1.0000 4809239 1601419676.10 151.3171 60.0000 32.0000 1.9979 1.9996 404.2659 404.6713 0.0629 -1.0000 -1.0000 4809379 1601419676.20 151.3171 60.0000 32.0000 1.9972 1.9988 404.4558 404.8610 0.0628 -1.0000 -1.0000 4809439 1601419676.30 151.3171 60.0000 32.0000 1.9970 1.9987 404.5596 404.9630 0.0624 -1.0000 -1.0000 4809509 1601419676.40 151.3595 60.0000 32.0000 1.9979 1.9995 404.3868 404.7932 0.0629 -1.0000 -1.0000 4809579 1601419676.50 151.3595 60.0000 32.0000 1.9986 2.0002 404.3146 404.7163 0.0624 -1.0000 -1.0000 4809639 1601419676.60 151.3595 60.0000 32.0000 1.9975 1.9991 404.1037 404.5082 0.0629 -1.0000 -1.0000 4809889 1601419676.70 151.3595 60.0000 32.0000 1.9976 1.9993 404.1906 404.5933 0.0626 -1.0000 -1.0000 4809959 1601419676.80 151.3595 60.0000 32.0000 1.9960 1.9976 404.5522 404.9571 0.0629 -1.0000 -1.0000 4810019 1601419676.90 151.3595 60.0000 32.0000 1.9960 1.9976 404.4586 404.8625 0.0626 -1.0000 -1.0000 4810099 1601419677.00 151.4906 60.0000 32.0000 1.9956 1.9973 404.4174 404.8220 0.0628 -1.0000 -1.0000 4810159 1601419677.10 151.5004 60.0000 32.0000 1.9975 1.9991 404.1412 404.5465 0.0629 -1.0000 -1.0000 4810629 1601419677.20 151.5004 60.0000 32.0000 1.9993 2.0010 404.0088 404.4141 0.0630 -1.0000 -1.0000 4810709 1601419677.30 151.5004 60.0000 32.0000 1.9984 2.0000 404.1591 404.5643 0.0629 -1.0000 -1.0000 4810769 1601419677.40 151.5004 60.0000 32.0000 1.9967 1.9983 404.4908 404.8959 0.0629 -1.0000 -1.0000 4810829 1601419677.50 151.5391 60.0000 32.0000 1.9984 2.0001 404.5933 404.9993 0.0629 -1.0000 -1.0000 4810909 1601419677.60 151.7261 60.0000 32.0000 1.9971 1.9988 404.5482 404.9520 0.0626 -1.0000 -1.0000 4811129 1601419677.70 151.7261 60.0000 32.0000 1.9995 2.0012 404.1760 404.5806 0.0629 -1.0000 -1.0000 4811198 1601419677.80 151.7261 60.0000 32.0000 1.9991 2.0008 404.4010 404.8059 0.0628 -1.0000 -1.0000 4811268 1601419677.90 151.7261 60.0000 32.0000 1.9978 1.9995 404.3906 404.7967 0.0630 -1.0000 -1.0000 4811329 1601419678.00 151.7261 60.0000 32.0000 1.9958 1.9974 404.4734 404.8784 0.0627 -1.0000 -1.0000 4811388 1601419678.10 151.4476 60.0000 32.0000 1.9971 1.9988 404.4758 404.8812 0.0629 -1.0000 -1.0000 4811468 1601419678.20 151.4476 60.0000 32.0000 1.9979 1.9996 404.0632 404.4689 0.0630 -1.0000 -1.0000 4811548 1601419678.30 151.4476 60.0000 32.0000 1.9956 1.9972 404.4021 404.8075 0.0629 -1.0000 -1.0000 4811608 1601419678.40 151.4476 60.0000 32.0000 1.9953 1.9970 404.3116 404.7168 0.0629 -1.0000 -1.0000 4811688 1601419678.50 151.4476 60.0000 32.0000 1.9962 1.9979 404.3444 404.7485 0.0627 -1.0000 -1.0000 4811748 1601419678.60 151.3115 60.0000 32.0000 1.9992 2.0008 404.3543 404.7578 0.0626 -1.0000 -1.0000 4811808 1601419678.70 151.2712 60.0000 32.0000 1.9992 2.0008 404.2155 404.6202 0.0628 -1.0000 -1.0000 4812048 1601419678.80 151.2712 60.0000 32.0000 1.9997 2.0013 404.0740 404.4782 0.0626 -1.0000 -1.0000 4812118 1601419678.90 151.2712 60.0000 32.0000 1.9973 1.9989 404.2976 404.7025 0.0629 -1.0000 -1.0000 4812188 1601419679.00 151.2712 60.0000 32.0000 1.9966 1.9983 404.6035 405.0079 0.0628 -1.0000 -1.0000 4812258 1601419679.10 151.2712 60.0000 32.0000 1.9979 1.9995 404.5381 404.9442 0.0631 -1.0000 -1.0000 4812318 1601419679.20 151.2629 60.0000 32.0000 1.9991 2.0007 404.5054 404.9123 0.0631 -1.0000 -1.0000 4812558 1601419679.30 151.2629 60.0000 32.0000 1.9982 1.9999 404.4094 404.8151 0.0629 -1.0000 -1.0000 4812618 1601419679.40 151.2629 60.0000 32.0000 1.9977 1.9993 404.4970 404.9024 0.0629 -1.0000 -1.0000 4812678 1601419679.50 151.2629 60.0000 32.0000 1.9958 1.9974 404.4486 404.8531 0.0627 -1.0000 -1.0000 4812758 1601419679.60 151.2629 60.0000 32.0000 1.9971 1.9987 404.5717 404.9781 0.0630 -1.0000 -1.0000 4812818 1601419679.70 151.2629 60.0000 32.0000 1.9968 1.9985 404.3116 404.7168 0.0628 -1.0000 -1.0000 4812878 1601419679.80 151.4385 60.0003 32.0000 1.9980 1.9997 404.1779 404.5830 0.0629 -1.0000 -1.0000 4812948 1601419679.90 151.4385 60.0003 32.0000 1.9991 2.0007 404.3592 404.7648 0.0627 -1.0000 -1.0000 4813018 1601419680.00 151.4385 60.0003 32.0000 1.9977 1.9993 404.4893 404.8927 0.0627 -1.0000 -1.0000 4813078 1601419680.10 151.4385 60.0003 32.0000 1.9957 1.9974 404.5351 404.9407 0.0628 -1.0000 -1.0000 4813148 1601419680.20 151.4385 60.0003 32.0000 1.9944 1.9960 404.4467 404.8500 0.0627 -1.0000 -1.0000 4813618 1601419680.30 151.4718 60.0003 32.0000 1.9967 1.9983 404.3313 404.7356 0.0627 -1.0000 -1.0000 4813678 1601419680.40 151.7569 60.0003 32.0000 1.9975 1.9991 404.3445 404.7504 0.0630 -1.0000 -1.0000 4813758 1601419680.50 151.7569 60.0003 32.0000 1.9979 1.9995 404.4994 404.9055 0.0628 -1.0000 -1.0000 4813818 1601419680.60 151.7569 60.0003 32.0000 1.9971 1.9988 404.5611 404.9648 0.0626 -1.0000 -1.0000 4813877 1601419680.70 151.7569 60.0003 32.0000 1.9981 1.9997 404.0555 404.4589 0.0627 -1.0000 -1.0000 4813957 1601419680.80 151.7569 60.0003 32.0000 1.9967 1.9984 404.1496 404.5544 0.0628 -1.0000 -1.0000 4814018 1601419680.90 151.4366 60.0003 32.0000 1.9959 1.9976 404.3957 404.8011 0.0630 -1.0000 -1.0000 4814087 1601419681.00 151.4366 60.0003 32.0000 1.9953 1.9970 404.3211 404.7260 0.0629 -1.0000 -1.0000 4814148 1601419681.10 151.4366 60.0003 32.0000 1.9975 1.9991 404.3767 404.7823 0.0629 -1.0000 -1.0000 4814228 1601419681.20 151.4366 60.0003 32.0000 1.9989 2.0006 404.1245 404.5304 0.0631 -1.0000 -1.0000 4814497 1601419681.30 151.4366 60.0003 32.0000 1.9991 2.0007 403.9306 404.3346 0.0627 -1.0000 -1.0000 4814557 1601419681.40 151.5642 60.0003 32.0000 1.9987 2.0003 404.3626 404.7667 0.0628 -1.0000 -1.0000 4814617 1601419681.50 151.6534 60.0003 32.0000 1.9964 1.9981 404.5232 404.9287 0.0628 -1.0000 -1.0000 4814687 1601419681.60 151.6534 60.0003 32.0000 1.9976 1.9993 404.3121 404.7174 0.0629 -1.0000 -1.0000 4814757 1601419681.70 151.6534 60.0003 32.0000 2.0005 2.0021 404.1081 404.5118 0.0626 -1.0000 -1.0000 4814817 1601419681.80 151.6534 60.0003 32.0000 2.0012 2.0028 404.2825 404.6858 0.0626 -1.0000 -1.0000 4814887 1601419681.90 151.6534 60.0003 32.0000 1.9988 2.0005 404.3748 404.7800 0.0629 -1.0000 -1.0000 4814957 1601419682.00 151.5468 60.0003 32.0000 1.9959 1.9976 404.4265 404.8322 0.0629 -1.0000 -1.0000 4815017 1601419682.10 151.4403 60.0003 32.0000 1.9975 1.9991 404.5736 404.9791 0.0629 -1.0000 -1.0000 4815087 1601419682.20 151.4403 60.0003 32.0000 1.9990 2.0006 404.4053 404.8113 0.0629 -1.0000 -1.0000 4815147 1601419682.30 151.4403 60.0003 32.0000 1.9995 2.0011 404.0293 404.4334 0.0627 -1.0000 -1.0000 4815888 1601419682.40 151.4403 60.0003 32.0000 1.9986 2.0003 404.2047 404.6083 0.0627 -1.0000 -1.0000 4815958 1601419682.50 151.4403 60.0003 32.0000 1.9963 1.9980 404.4685 404.8708 0.0624 -1.0000 -1.0000 4816028 1601419682.60 151.5186 60.0003 32.0000 1.9973 1.9989 404.4663 404.8703 0.0627 -1.0000 -1.0000 4816098 1601419682.70 151.5211 60.0003 32.0000 1.9992 2.0008 404.1134 404.5184 0.0629 -1.0000 -1.0000 4816168 1601419682.80 151.5211 60.0003 32.0000 1.9985 2.0002 404.0692 404.4743 0.0629 -1.0000 -1.0000 4816298 1601419682.90 151.5211 60.0003 32.0000 1.9982 1.9999 404.1939 404.5979 0.0627 -1.0000 -1.0000 4816368 1601419683.00 151.5211 60.0003 32.0000 1.9969 1.9985 404.5311 404.9366 0.0630 -1.0000 -1.0000 4816428 1601419683.10 151.5153 60.0003 32.0000 1.9983 1.9999 404.3968 404.8021 0.0628 -1.0000 -1.0000 4816498 1601419683.20 151.4799 60.0003 32.0000 1.9980 1.9996 404.2909 404.6944 0.0626 -1.0000 -1.0000 4816567 1601419683.30 151.4799 60.0003 32.0000 1.9978 1.9995 403.9848 404.3885 0.0627 -1.0000 -1.0000 4816647 1601419683.40 151.4799 60.0003 32.0000 1.9959 1.9975 404.3620 404.7677 0.0629 -1.0000 -1.0000 4816708 1601419683.50 151.4799 60.0003 32.0000 1.9963 1.9980 404.5107 404.9154 0.0628 -1.0000 -1.0000 4816818 1601419683.60 151.4799 60.0003 32.0000 1.9972 1.9988 404.5620 404.9668 0.0627 -1.0000 -1.0000 4816888 1601419683.70 151.3210 60.0003 32.0000 1.9983 1.9999 404.2515 404.6557 0.0628 -1.0000 -1.0000 4816948 1601419683.80 151.3210 60.0003 32.0000 1.9967 1.9984 404.2730 404.6782 0.0628 -1.0000 -1.0000 4817678 1601419683.90 151.3210 60.0003 32.0000 1.9968 1.9984 404.5375 404.9421 0.0629 -1.0000 -1.0000 4817748 1601419684.00 151.3210 60.0003 32.0000 1.9967 1.9983 404.5289 404.9321 0.0625 -1.0000 -1.0000 4817837 1601419684.10 151.3210 60.0003 32.0000 1.9994 2.0010 404.2387 404.6459 0.0632 -1.0000 -1.0000 4817918 1601419684.20 151.6551 60.0003 32.0000 1.9996 2.0013 404.1611 404.5654 0.0625 -1.0000 -1.0000 4817977 1601419684.30 151.7065 60.0003 32.0000 1.9989 2.0006 404.1698 404.5722 0.0625 -1.0000 -1.0000 4818037 1601419684.40 151.7065 60.0003 32.0000 1.9986 2.0002 404.4750 404.8795 0.0628 -1.0000 -1.0000 4818117 1601419684.50 151.7065 60.0003 32.0000 2.0013 2.0029 404.6475 405.0532 0.0629 -1.0000 -1.0000 4818177 1601419684.60 151.7065 60.0003 32.0000 1.9992 2.0008 404.5619 404.9677 0.0629 -1.0000 -1.0000 4818237 1601419684.70 151.7065 60.0003 32.0000 1.9981 1.9997 404.1163 404.5214 0.0629 -1.0000 -1.0000 4818307 1601419684.80 151.7795 59.9996 32.0000 1.9990 2.0006 403.9547 404.3577 0.0624 -1.0000 -1.0000 4818378 1601419684.90 151.7982 59.9994 32.0000 1.9985 2.0001 404.5721 404.9780 0.0629 -1.0000 -1.0000 4818448 1601419685.00 151.7982 59.9994 32.0000 1.9985 2.0001 404.6614 405.0648 0.0627 -1.0000 -1.0000 4818507 1601419685.10 151.7982 59.9994 32.0000 2.0004 2.0020 404.4023 404.8076 0.0629 -1.0000 -1.0000 4818567 1601419685.20 151.7982 59.9994 32.0000 1.9997 2.0013 404.2401 404.6464 0.0630 -1.0000 -1.0000 4818648 1601419685.30 151.7982 59.9994 32.0000 1.9982 1.9998 404.2532 404.6557 0.0625 -1.0000 -1.0000 4818827 1601419685.40 151.6985 59.9994 32.0000 1.9959 1.9976 404.4342 404.8381 0.0627 -1.0000 -1.0000 4818897 1601419685.50 151.6985 59.9994 32.0000 1.9954 1.9970 404.5315 404.9375 0.0630 -1.0000 -1.0000 4818967 1601419685.60 151.6985 59.9994 32.0000 1.9985 2.0001 404.3486 404.7541 0.0629 -1.0000 -1.0000 4819027 1601419685.70 151.6985 59.9994 32.0000 1.9987 2.0004 404.1309 404.5361 0.0629 -1.0000 -1.0000 4819097 1601419685.80 151.6985 59.9994 32.0000 1.9989 2.0005 404.1407 404.5444 0.0627 -1.0000 -1.0000 4819407 1601419685.90 151.6985 59.9994 32.0000 1.9966 1.9982 404.5212 404.9270 0.0629 -1.0000 -1.0000 4819467 1601419686.00 151.6985 59.9994 32.0000 1.9973 1.9989 404.3700 404.7751 0.0628 -1.0000 -1.0000 4819527 1601419686.10 151.3459 59.9994 32.0000 1.9976 1.9992 404.1559 404.5593 0.0626 -1.0000 -1.0000 4819597 1601419686.20 151.3459 59.9994 32.0000 1.9982 1.9998 403.9549 404.3570 0.0625 -1.0000 -1.0000 4819667 1601419686.30 151.3459 59.9994 32.0000 1.9976 1.9992 404.3205 404.7258 0.0630 -1.0000 -1.0000 4819787 1601419686.40 151.3459 59.9994 32.0000 1.9965 1.9982 404.5275 404.9305 0.0625 -1.0000 -1.0000 4819867 1601419686.50 151.3459 59.9994 32.0000 1.9982 1.9998 404.5520 404.9560 0.0626 -1.0000 -1.0000 4819927 1601419686.60 151.3490 59.9994 32.0000 1.9990 2.0007 404.5028 404.9081 0.0630 -1.0000 -1.0000 4819997 1601419686.70 151.3535 59.9994 32.0000 1.9982 1.9999 404.2714 404.6766 0.0627 -1.0000 -1.0000 4820087 1601419686.80 151.3535 59.9994 32.0000 1.9976 1.9992 404.1179 404.5202 0.0625 -1.0000 -1.0000 4820147 1601419686.90 151.3535 59.9994 32.0000 1.9984 2.0000 404.3292 404.7348 0.0630 -1.0000 -1.0000 4820337 1601419687.00 151.3535 59.9994 32.0000 1.9968 1.9984 404.4754 404.8808 0.0629 -1.0000 -1.0000 4820397 1601419687.10 151.3535 59.9994 32.0000 1.9982 1.9999 404.4861 404.8918 0.0630 -1.0000 -1.0000 4820457 1601419687.20 151.3879 59.9994 32.0000 1.9992 2.0009 404.2676 404.6710 0.0625 -1.0000 -1.0000 4820527 1601419687.30 151.6691 59.9994 32.0000 2.0004 2.0020 404.1549 404.5591 0.0628 -1.0000 -1.0000 4820597 1601419687.40 151.6691 59.9994 32.0000 1.9998 2.0014 404.3451 404.7503 0.0628 -1.0000 -1.0000 4820787 1601419687.50 151.6691 59.9994 32.0000 1.9981 1.9997 404.6510 405.0561 0.0628 -1.0000 -1.0000 4820867 1601419687.60 151.6691 59.9994 32.0000 1.9988 2.0005 404.5376 404.9425 0.0628 -1.0000 -1.0000 4820927 1601419687.70 151.6691 59.9994 32.0000 1.9997 2.0013 404.3543 404.7590 0.0628 -1.0000 -1.0000 4820987 1601419687.80 151.7100 59.9994 32.0000 1.9991 2.0008 404.0684 404.4738 0.0629 -1.0000 -1.0000 4821057 1601419687.90 151.7100 59.9994 32.0000 1.9991 2.0008 404.2579 404.6624 0.0629 -1.0000 -1.0000 4821587 1601419688.00 151.7100 59.9994 32.0000 1.9975 1.9992 404.6344 405.0392 0.0626 -1.0000 -1.0000 4821647 1601419688.10 151.7100 59.9994 32.0000 1.9970 1.9987 404.5416 404.9461 0.0628 -1.0000 -1.0000 4821727 1601419688.20 151.7100 59.9994 32.0000 1.9975 1.9992 404.2645 404.6694 0.0628 -1.0000 -1.0000 4821787 1601419688.30 151.6377 59.9994 32.0000 1.9974 1.9990 403.9022 404.3054 0.0625 -1.0000 -1.0000 4821847 1601419688.40 151.5856 59.9994 32.0000 1.9967 1.9983 404.2104 404.6141 0.0627 -1.0000 -1.0000 4822147 1601419688.50 151.5856 59.9994 32.0000 1.9953 1.9970 404.4461 404.8512 0.0628 -1.0000 -1.0000 4822217 1601419688.60 151.5856 59.9994 32.0000 1.9952 1.9968 404.5188 404.9234 0.0627 -1.0000 -1.0000 4822287 1601419688.70 151.5856 59.9994 32.0000 1.9983 1.9999 404.1343 404.5367 0.0625 -1.0000 -1.0000 4822357 1601419688.80 151.5856 59.9994 32.0000 1.9993 2.0009 404.2162 404.6206 0.0628 -1.0000 -1.0000 4822417 1601419688.90 151.5688 59.9994 32.0000 1.9995 2.0011 404.1637 404.5663 0.0625 -1.0000 -1.0000 4822487 1601419689.00 151.2978 59.9994 32.0000 1.9970 1.9987 404.4763 404.8817 0.0630 -1.0000 -1.0000 4822557 1601419689.10 151.2978 59.9994 32.0000 1.9950 1.9966 404.4405 404.8467 0.0629 -1.0000 -1.0000 4822617 1601419689.20 151.2978 59.9994 32.0000 1.9983 2.0000 404.3781 404.7824 0.0627 -1.0000 -1.0000 4822697 1601419689.30 151.2978 59.9994 32.0000 1.9992 2.0008 404.1879 404.5922 0.0628 -1.0000 -1.0000 4822757 1601419689.40 151.2978 59.9994 32.0000 1.9977 1.9994 404.4278 404.8324 0.0626 -1.0000 -1.0000 4822937 1601419689.50 151.3816 59.9994 32.0000 1.9982 1.9998 404.6025 405.0072 0.0629 -1.0000 -1.0000 4823007 1601419689.60 151.3837 59.9994 32.0000 1.9989 2.0005 404.6031 405.0081 0.0628 -1.0000 -1.0000 4823067 1601419689.70 151.3837 59.9994 32.0000 1.9981 1.9998 404.2375 404.6426 0.0628 -1.0000 -1.0000 4823127 1601419689.80 151.3837 59.9994 32.0000 1.9988 2.0004 403.9756 404.3802 0.0629 -1.0000 -1.0000 4823207 1601419689.90 151.3837 59.9994 32.0000 1.9989 2.0006 404.2082 404.6122 0.0627 -1.0000 -1.0000 4823387 1601419690.00 151.3955 59.9995 32.0000 1.9995 2.0011 404.4792 404.8827 0.0626 -1.0000 -1.0000 4823447 1601419690.10 151.5963 60.0005 32.0000 1.9980 1.9997 404.6003 405.0051 0.0628 -1.0000 -1.0000 4823527 1601419690.20 151.5963 60.0005 32.0000 1.9982 1.9998 404.3734 404.7779 0.0627 -1.0000 -1.0000 4823587 1601419690.30 151.5963 60.0005 32.0000 2.0001 2.0018 404.1741 404.5783 0.0628 -1.0000 -1.0000 4823647 1601419690.40 151.5963 60.0005 32.0000 1.9983 2.0000 404.0892 404.4922 0.0626 -1.0000 -1.0000 4824316 1601419690.50 151.5963 60.0005 32.0000 1.9974 1.9990 404.4220 404.8273 0.0628 -1.0000 -1.0000 4824386 1601419690.60 151.5963 60.0005 32.0000 1.9986 2.0003 404.3942 404.7980 0.0627 -1.0000 -1.0000 4824456 1601419690.70 151.5963 60.0005 32.0000 1.9980 1.9996 404.4017 404.8062 0.0628 -1.0000 -1.0000 4824536 1601419690.80 151.5129 60.0005 32.0000 1.9982 1.9999 404.0980 404.5026 0.0627 -1.0000 -1.0000 4824596 1601419690.90 151.5129 60.0005 32.0000 1.9979 1.9995 404.3568 404.7591 0.0625 -1.0000 -1.0000 4824676 1601419691.00 151.5129 60.0005 32.0000 1.9975 1.9992 404.5646 404.9660 0.0622 -1.0000 -1.0000 4824746 1601419691.10 151.5129 60.0005 32.0000 1.9974 1.9990 404.5224 404.9265 0.0628 -1.0000 -1.0000 4824806 1601419691.20 151.5129 60.0005 32.0000 1.9978 1.9995 404.3503 404.7544 0.0626 -1.0000 -1.0000 4824876 1601419691.30 151.5109 60.0005 32.0000 1.9981 1.9998 403.9596 404.3625 0.0626 -1.0000 -1.0000 4824936 1601419691.40 151.5033 60.0005 32.0000 1.9967 1.9984 404.0963 404.5016 0.0629 -1.0000 -1.0000 4825006 1601419691.50 151.5033 60.0005 32.0000 1.9980 1.9997 404.4986 404.9040 0.0628 -1.0000 -1.0000 4825076 1601419691.60 151.5033 60.0005 32.0000 1.9978 1.9994 404.3473 404.7527 0.0629 -1.0000 -1.0000 4825146 1601419691.70 151.5033 60.0005 32.0000 1.9990 2.0006 404.2002 404.6042 0.0627 -1.0000 -1.0000 4825206 1601419691.80 151.5033 60.0005 32.0000 1.9983 1.9999 403.9775 404.3799 0.0625 -1.0000 -1.0000 4825276 1601419691.90 151.5033 60.0005 32.0000 1.9958 1.9974 404.3483 404.7515 0.0626 -1.0000 -1.0000 4825336 1601419692.00 151.3271 60.0005 32.0000 1.9967 1.9983 404.7350 405.1398 0.0627 -1.0000 -1.0000 4825616 1601419692.10 151.2939 60.0005 32.0000 1.9980 1.9996 404.4442 404.8478 0.0627 -1.0000 -1.0000 4825686 1601419692.20 151.2939 60.0005 32.0000 1.9996 2.0012 404.3218 404.7259 0.0627 -1.0000 -1.0000 4825746 1601419692.30 151.2939 60.0005 32.0000 2.0000 2.0017 404.0181 404.4231 0.0629 -1.0000 -1.0000 4825806 1601419692.40 151.2939 60.0005 32.0000 1.9993 2.0010 404.4525 404.8571 0.0627 -1.0000 -1.0000 4825886 1601419692.50 151.2939 60.0005 32.0000 1.9985 2.0001 404.6664 405.0716 0.0629 -1.0000 -1.0000 4825946 1601419692.60 151.2939 60.0005 32.0000 1.9974 1.9991 404.5020 404.9074 0.0629 -1.0000 -1.0000 4826006 1601419692.70 151.2939 60.0005 32.0000 1.9984 2.0001 404.3974 404.8029 0.0629 -1.0000 -1.0000 4826076 1601419692.80 151.2939 60.0005 32.0000 1.9994 2.0011 404.0401 404.4447 0.0628 -1.0000 -1.0000 4826146 1601419692.90 151.2939 60.0005 32.0000 1.9983 1.9999 404.3000 404.7037 0.0627 -1.0000 -1.0000 4826216 1601419693.00 151.2939 60.0005 32.0000 1.9969 1.9985 404.4628 404.8680 0.0627 -1.0000 -1.0000 4826896 1601419693.10 151.3647 60.0005 32.0000 1.9958 1.9975 404.4609 404.8653 0.0629 -1.0000 -1.0000 4826956 1601419693.20 151.3647 60.0005 32.0000 1.9981 1.9998 404.3594 404.7640 0.0627 -1.0000 -1.0000 4827026 1601419693.30 151.3647 60.0005 32.0000 2.0000 2.0016 404.3026 404.7068 0.0627 -1.0000 -1.0000 4827086 1601419693.40 151.3647 60.0005 32.0000 1.9986 2.0003 404.1495 404.5530 0.0626 -1.0000 -1.0000 4827156 1601419693.50 151.3647 60.0005 32.0000 1.9981 1.9998 404.4723 404.8769 0.0628 -1.0000 -1.0000 4827226 1601419693.60 151.3647 60.0005 32.0000 1.9979 1.9995 404.4539 404.8589 0.0628 -1.0000 -1.0000 4827326 1601419693.70 151.4305 60.0005 32.0000 1.9974 1.9990 404.3895 404.7945 0.0629 -1.0000 -1.0000 4827386 1601419693.80 151.4305 60.0005 32.0000 1.9982 1.9998 404.1455 404.5496 0.0627 -1.0000 -1.0000 4827466 1601419693.90 151.4305 60.0005 32.0000 1.9968 1.9985 404.4202 404.8251 0.0627 -1.0000 -1.0000 4827526 1601419694.00 151.4305 60.0005 32.0000 1.9969 1.9986 404.4747 404.8794 0.0629 -1.0000 -1.0000 4827586 1601419694.10 151.4305 60.0005 32.0000 1.9963 1.9979 404.3262 404.7294 0.0625 -1.0000 -1.0000 4827656 1601419694.20 151.4305 60.0005 32.0000 1.9983 2.0000 404.5262 404.9298 0.0626 -1.0000 -1.0000 4827726 1601419694.30 151.5099 59.9992 32.0000 1.9975 1.9991 404.1121 404.5159 0.0627 -1.0000 -1.0000 4827796 1601419694.40 151.5099 59.9992 32.0000 1.9985 2.0001 403.9677 404.3720 0.0627 -1.0000 -1.0000 4827866 1601419694.50 151.5099 59.9992 32.0000 1.9998 2.0014 404.0118 404.4139 0.0625 -1.0000 -1.0000 4828176 1601419694.60 151.5099 59.9992 32.0000 1.9979 1.9995 404.2470 404.6501 0.0626 -1.0000 -1.0000 4828235 1601419694.70 151.5099 59.9992 32.0000 1.9974 1.9991 404.5954 405.0021 0.0630 -1.0000 -1.0000 4828316 1601419694.80 151.5099 59.9992 32.0000 1.9966 1.9982 404.5144 404.9189 0.0626 -1.0000 -1.0000 4828375 1601419694.90 151.5099 59.9992 32.0000 1.9964 1.9981 404.5069 404.9106 0.0627 -1.0000 -1.0000 4828446 1601419695.00 151.5099 59.9992 32.0000 1.9982 1.9999 404.2537 404.6598 0.0630 -1.0000 -1.0000 4828505 1601419695.10 151.5099 59.9992 32.0000 1.9974 1.9991 404.3224 404.7258 0.0627 -1.0000 -1.0000 4828635 1601419695.20 151.5099 59.9992 32.0000 1.9958 1.9974 404.5533 404.9580 0.0627 -1.0000 -1.0000 4828705 1601419695.30 151.5099 59.9992 32.0000 1.9963 1.9979 404.5140 404.9188 0.0628 -1.0000 -1.0000 4828775 1601419695.40 151.5560 59.9992 32.0000 1.9967 1.9983 404.2237 404.6293 0.0629 -1.0000 -1.0000 4828835 1601419695.50 151.5795 59.9992 32.0000 1.9991 2.0007 404.0556 404.4598 0.0627 -1.0000 -1.0000 4828905 1601419695.60 151.5795 59.9992 32.0000 1.9988 2.0005 404.2169 404.6189 0.0624 -1.0000 -1.0000 4829125 1601419695.70 151.5795 59.9992 32.0000 1.9986 2.0002 404.5283 404.9315 0.0625 -1.0000 -1.0000 4829185 1601419695.80 151.5795 59.9992 32.0000 1.9979 1.9995 404.2633 404.6660 0.0624 -1.0000 -1.0000 4829255 1601419695.90 151.5795 59.9992 32.0000 1.9989 2.0005 404.2278 404.6306 0.0626 -1.0000 -1.0000 4829315 1601419696.00 151.5939 59.9992 32.0000 1.9979 1.9996 404.0122 404.4157 0.0627 -1.0000 -1.0000 4829385 1601419696.10 151.5939 59.9992 32.0000 1.9999 2.0016 404.1472 404.5515 0.0628 -1.0000 -1.0000 4829655 1601419696.20 151.5939 59.9992 32.0000 1.9969 1.9985 404.5296 404.9331 0.0625 -1.0000 -1.0000 4829715 1601419696.30 151.5939 59.9992 32.0000 1.9993 2.0009 404.3538 404.7570 0.0626 -1.0000 -1.0000 4829785 1601419696.40 151.5939 59.9992 32.0000 1.9993 2.0010 404.1956 404.6008 0.0630 -1.0000 -1.0000 4829855 1601419696.50 151.5939 59.9992 32.0000 1.9984 2.0000 404.2824 404.6870 0.0627 -1.0000 -1.0000 4829915 1601419696.60 151.3308 59.9992 32.0000 1.9972 1.9988 404.6181 405.0232 0.0629 -1.0000 -1.0000 4830155 1601419696.70 151.3308 59.9992 32.0000 1.9954 1.9971 404.4501 404.8564 0.0629 -1.0000 -1.0000 4830235 1601419696.80 151.3308 59.9992 32.0000 1.9970 1.9986 404.3552 404.7601 0.0628 -1.0000 -1.0000 4830315 1601419696.90 151.3308 59.9992 32.0000 1.9981 1.9998 403.9462 404.3492 0.0626 -1.0000 -1.0000 4830395 1601419697.00 151.3308 59.9992 32.0000 1.9969 1.9985 404.2571 404.6622 0.0629 -1.0000 -1.0000 4830455 1601419697.10 151.3400 59.9992 32.0000 1.9976 1.9992 404.5602 404.9660 0.0629 -1.0000 -1.0000 4830525 1601419697.20 151.3563 59.9992 32.0000 1.9970 1.9987 404.4878 404.8925 0.0628 -1.0000 -1.0000 4830595 1601419697.30 151.3563 59.9992 32.0000 1.9973 1.9990 404.0825 404.4872 0.0627 -1.0000 -1.0000 4830655 1601419697.40 151.3563 59.9992 32.0000 1.9971 1.9987 404.2838 404.6864 0.0625 -1.0000 -1.0000 4830725 1601419697.50 151.3563 59.9992 32.0000 1.9954 1.9971 404.6309 405.0359 0.0629 -1.0000 -1.0000 4830795 1601419697.60 151.3563 59.9992 32.0000 1.9976 1.9992 404.5324 404.9376 0.0628 -1.0000 -1.0000 4830855 1601419697.70 151.6422 59.9992 32.0000 1.9980 1.9997 404.1904 404.5944 0.0628 -1.0000 -1.0000 4830915 1601419697.80 151.6422 59.9992 32.0000 1.9990 2.0006 404.0726 404.4775 0.0629 -1.0000 -1.0000 4830995 1601419697.90 151.6422 59.9992 32.0000 1.9992 2.0008 404.4377 404.8432 0.0629 -1.0000 -1.0000 4831055 1601419698.00 151.6422 59.9992 32.0000 1.9970 1.9986 404.4761 404.8813 0.0628 -1.0000 -1.0000 4831115 1601419698.10 151.6422 59.9992 32.0000 1.9965 1.9982 404.4964 404.9009 0.0628 -1.0000 -1.0000 4831185 1601419698.20 151.6422 59.9992 32.0000 1.9957 1.9973 404.2894 404.6945 0.0629 -1.0000 -1.0000 4831895 1601419698.30 151.6698 59.9992 32.0000 1.9989 2.0005 404.0885 404.4947 0.0631 -1.0000 -1.0000 4831965 1601419698.40 151.6698 59.9992 32.0000 1.9985 2.0001 404.3042 404.7098 0.0629 -1.0000 -1.0000 4832035 1601419698.50 151.6698 59.9992 32.0000 1.9974 1.9991 404.5043 404.9089 0.0627 -1.0000 -1.0000 4832095 1601419698.60 151.6698 59.9992 32.0000 1.9971 1.9987 404.4868 404.8914 0.0628 -1.0000 -1.0000 4832155 1601419698.70 151.6698 59.9992 32.0000 1.9974 1.9990 404.4204 404.8263 0.0630 -1.0000 -1.0000 4832235 1601419698.80 151.6698 59.9992 32.0000 2.0009 2.0026 404.1140 404.5190 0.0628 -1.0000 -1.0000 4832295 1601419698.90 151.3377 59.9992 32.0000 1.9980 1.9997 404.1987 404.6025 0.0627 -1.0000 -1.0000 4832365 1601419699.00 151.3158 59.9992 32.0000 1.9968 1.9985 404.3283 404.7340 0.0629 -1.0000 -1.0000 4832435 1601419699.10 151.3158 59.9992 32.0000 1.9938 1.9954 404.4182 404.8218 0.0625 -1.0000 -1.0000 4832495 1601419699.20 151.3158 59.9992 32.0000 1.9967 1.9983 404.4066 404.8107 0.0628 -1.0000 -1.0000 4833135 1601419699.30 151.3158 59.9992 32.0000 1.9990 2.0007 404.4347 404.8398 0.0629 -1.0000 -1.0000 4833204 1601419699.40 151.3178 59.9992 32.0000 1.9999 2.0016 404.1719 404.5772 0.0629 -1.0000 -1.0000 4833264 1601419699.50 151.3512 59.9993 32.0000 1.9969 1.9986 404.4269 404.8325 0.0630 -1.0000 -1.0000 4833334 1601419699.60 151.3512 59.9993 32.0000 1.9944 1.9961 404.4470 404.8511 0.0627 -1.0000 -1.0000 4833404 1601419699.70 151.3512 59.9993 32.0000 1.9966 1.9982 404.3550 404.7607 0.0629 -1.0000 -1.0000 4833464 1601419699.80 151.3512 59.9993 32.0000 2.0002 2.0019 404.1931 404.5979 0.0625 -1.0000 -1.0000 4833544 1601419699.90 151.3512 59.9993 32.0000 1.9997 2.0013 404.1448 404.5496 0.0628 -1.0000 -1.0000 4833604 1601419700.00 151.3512 59.9993 32.0000 1.9995 2.0011 404.5836 404.9883 0.0627 -1.0000 -1.0000 4833664 1601419700.10 151.3512 59.9993 32.0000 1.9979 1.9995 404.6921 405.0970 0.0628 -1.0000 -1.0000 4833744 1601419700.20 151.3512 59.9993 32.0000 1.9983 1.9999 404.5234 404.9282 0.0628 -1.0000 -1.0000 4833804 1601419700.30 151.3512 59.9993 32.0000 2.0003 2.0019 404.1574 404.5624 0.0628 -1.0000 -1.0000 4833864 1601419700.40 151.3512 59.9993 32.0000 1.9979 1.9995 404.1682 404.5728 0.0628 -1.0000 -1.0000 4833944 1601419700.50 151.5046 59.9993 32.0000 1.9978 1.9994 404.5894 404.9949 0.0627 -1.0000 -1.0000 4834004 1601419700.60 151.5957 59.9993 32.0000 1.9982 1.9999 404.4252 404.8285 0.0627 -1.0000 -1.0000 4834064 1601419700.70 151.5957 59.9993 32.0000 1.9999 2.0016 404.1739 404.5786 0.0628 -1.0000 -1.0000 4834154 1601419700.80 151.5957 59.9993 32.0000 1.9979 1.9995 404.6322 405.0361 0.0626 -1.0000 -1.0000 4834214 1601419700.90 151.5957 59.9993 32.0000 1.9973 1.9989 404.5381 404.9439 0.0629 -1.0000 -1.0000 4834284 1601419701.00 151.5957 59.9993 32.0000 1.9960 1.9976 404.2504 404.6553 0.0628 -1.0000 -1.0000 4834344 1601419701.10 151.5957 59.9993 32.0000 1.9997 2.0013 404.1822 404.5860 0.0626 -1.0000 -1.0000 4834414 1601419701.20 151.4465 59.9993 32.0000 2.0005 2.0021 404.1825 404.5845 0.0627 -1.0000 -1.0000 4834644 1601419701.30 151.3982 59.9993 32.0000 1.9979 1.9995 404.2817 404.6864 0.0627 -1.0000 -1.0000 4834704 1601419701.40 151.3982 59.9993 32.0000 1.9965 1.9982 404.6620 405.0655 0.0625 -1.0000 -1.0000 4834774 1601419701.50 151.3982 59.9993 32.0000 1.9972 1.9989 404.5232 404.9254 0.0625 -1.0000 -1.0000 4834844 1601419701.60 151.3982 59.9993 32.0000 1.9978 1.9995 404.4063 404.8116 0.0630 -1.0000 -1.0000 4834904 1601419701.70 151.4042 59.9993 32.0000 1.9993 2.0009 404.0154 404.4192 0.0628 -1.0000 -1.0000 4834964 1601419701.80 151.5714 59.9993 32.0000 1.9986 2.0002 404.6318 405.0378 0.0628 -1.0000 -1.0000 4835853 1601419701.90 151.5714 59.9993 32.0000 1.9972 1.9988 404.5472 404.9514 0.0627 -1.0000 -1.0000 4835933 1601419702.00 151.5714 59.9993 32.0000 1.9968 1.9985 404.5512 404.9572 0.0630 -1.0000 -1.0000 4835993 1601419702.10 151.5714 59.9993 32.0000 1.9998 2.0014 404.2248 404.6299 0.0628 -1.0000 -1.0000 4836063 1601419702.20 151.5714 59.9993 32.0000 2.0005 2.0022 404.2513 404.6551 0.0626 -1.0000 -1.0000 4836133 1601419702.30 151.5714 59.9993 32.0000 1.9973 1.9989 404.5275 404.9305 0.0626 -1.0000 -1.0000 4836203 1601419702.40 151.7982 59.9993 32.0000 1.9953 1.9969 404.6011 405.0059 0.0628 -1.0000 -1.0000 4836273 1601419702.50 151.8034 59.9993 32.0000 1.9969 1.9986 404.3953 404.7993 0.0626 -1.0000 -1.0000 4836333 1601419702.60 151.8034 59.9993 32.0000 1.9992 2.0008 404.2642 404.6695 0.0628 -1.0000 -1.0000 4836393 1601419702.70 151.8034 59.9993 32.0000 2.0010 2.0026 404.4931 404.8981 0.0629 -1.0000 -1.0000 4836473 1601419702.80 151.8034 59.9993 32.0000 1.9987 2.0003 404.1901 404.5957 0.0630 -1.0000 -1.0000 4836553 1601419702.90 151.7879 59.9993 32.0000 1.9975 1.9991 404.5456 404.9516 0.0628 -1.0000 -1.0000 4836633 1601419703.00 151.7707 59.9993 32.0000 1.9960 1.9976 404.3468 404.7505 0.0628 -1.0000 -1.0000 4836693 1601419703.10 151.7707 59.9993 32.0000 1.9987 2.0003 404.1775 404.5838 0.0631 -1.0000 -1.0000 4836753 1601419703.20 151.7707 59.9993 32.0000 1.9995 2.0012 404.0897 404.4935 0.0627 -1.0000 -1.0000 4836833 1601419703.30 151.7707 59.9993 32.0000 1.9966 1.9982 404.6525 405.0560 0.0625 -1.0000 -1.0000 4836893 1601419703.40 151.7707 59.9993 32.0000 1.9973 1.9989 404.6434 405.0484 0.0630 -1.0000 -1.0000 4836953 1601419703.50 151.6002 59.9993 32.0000 1.9963 1.9979 404.5194 404.9242 0.0628 -1.0000 -1.0000 4837033 1601419703.60 151.6002 59.9993 32.0000 1.9979 1.9996 404.2238 404.6288 0.0628 -1.0000 -1.0000 4837093 1601419703.70 151.6002 59.9993 32.0000 1.9978 1.9994 404.1363 404.5414 0.0629 -1.0000 -1.0000 4837163 1601419703.80 151.6002 59.9993 32.0000 1.9956 1.9972 404.3579 404.7623 0.0627 -1.0000 -1.0000 4837233 1601419703.90 151.6002 59.9993 32.0000 1.9959 1.9975 404.4603 404.8652 0.0629 -1.0000 -1.0000 4837293 1601419704.00 151.6002 59.9993 32.0000 1.9972 1.9988 404.3253 404.7306 0.0629 -1.0000 -1.0000 4837353 1601419704.10 151.6002 59.9993 32.0000 1.9974 1.9990 404.1501 404.5541 0.0626 -1.0000 -1.0000 4837433 1601419704.20 151.6002 59.9993 32.0000 1.9965 1.9982 404.5300 404.9346 0.0628 -1.0000 -1.0000 4837492 1601419704.30 151.6002 59.9993 32.0000 1.9977 1.9993 404.5119 404.9169 0.0628 -1.0000 -1.0000 4837662 1601419704.40 151.6002 59.9993 32.0000 1.9979 1.9996 404.4122 404.8166 0.0627 -1.0000 -1.0000 4837732 1601419704.50 151.5950 59.9993 32.0000 1.9978 1.9995 404.0374 404.4420 0.0629 -1.0000 -1.0000 4837812 1601419704.60 151.3499 59.9992 32.0000 1.9981 1.9998 404.0369 404.4412 0.0627 -1.0000 -1.0000 4837872 1601419704.70 151.3499 59.9992 32.0000 1.9977 1.9993 404.2405 404.6464 0.0631 -1.0000 -1.0000 4837952 1601419704.80 151.3499 59.9992 32.0000 1.9966 1.9982 404.6063 405.0125 0.0629 -1.0000 -1.0000 4838012 1601419704.90 151.3499 59.9992 32.0000 1.9972 1.9989 404.6143 405.0186 0.0626 -1.0000 -1.0000 4838433 1601419705.00 151.3499 59.9992 32.0000 1.9981 1.9998 404.5520 404.9558 0.0627 -1.0000 -1.0000 4838492 1601419705.10 151.4581 59.9992 32.0000 1.9993 2.0010 404.3251 404.7300 0.0628 -1.0000 -1.0000 4838552 1601419705.20 151.4934 59.9992 32.0000 1.9982 1.9999 404.3458 404.7501 0.0627 -1.0000 -1.0000 4838633 1601419705.30 151.4934 59.9992 32.0000 1.9974 1.9990 404.5786 404.9840 0.0629 -1.0000 -1.0000 4838692 1601419705.40 151.4934 59.9992 32.0000 1.9955 1.9971 404.6752 405.0804 0.0629 -1.0000 -1.0000 4838822 1601419705.50 151.4934 59.9992 32.0000 1.9967 1.9983 404.4142 404.8195 0.0627 -1.0000 -1.0000 4838892 1601419705.60 151.4934 59.9992 32.0000 1.9992 2.0008 404.1320 404.5368 0.0629 -1.0000 -1.0000 4838952 1601419705.70 151.5175 59.9992 32.0000 1.9970 1.9987 404.1455 404.5490 0.0627 -1.0000 -1.0000 4839022 1601419705.80 151.5175 59.9992 32.0000 1.9958 1.9974 404.4305 404.8346 0.0626 -1.0000 -1.0000 4839092 1601419705.90 151.5175 59.9992 32.0000 1.9970 1.9987 404.6256 405.0289 0.0626 -1.0000 -1.0000 4839392 1601419706.00 151.5175 59.9992 32.0000 1.9977 1.9993 404.4132 404.8178 0.0628 -1.0000 -1.0000 4839462 1601419706.10 151.5175 59.9992 32.0000 2.0004 2.0020 404.2555 404.6581 0.0624 -1.0000 -1.0000 4839532 1601419706.20 151.7070 59.9992 32.0000 1.9979 1.9995 404.0763 404.4821 0.0630 -1.0000 -1.0000 4839602 1601419706.30 151.7208 59.9992 32.0000 1.9961 1.9978 404.6889 405.0931 0.0628 -1.0000 -1.0000 4839662 1601419706.40 151.7208 59.9992 32.0000 1.9994 2.0011 404.5362 404.9423 0.0630 -1.0000 -1.0000 4839842 1601419706.50 151.7208 59.9992 32.0000 1.9999 2.0016 404.2998 404.7051 0.0628 -1.0000 -1.0000 4839912 1601419706.60 151.7208 59.9992 32.0000 1.9991 2.0007 404.3741 404.7779 0.0627 -1.0000 -1.0000 4839972 1601419706.70 151.6869 59.9992 32.0000 1.9966 1.9982 404.6565 405.0617 0.0627 -1.0000 -1.0000 4840042 1601419706.80 151.4131 59.9992 32.0000 1.9967 1.9983 404.5049 404.9094 0.0628 -1.0000 -1.0000 4840102 1601419706.90 151.4131 59.9992 32.0000 1.9972 1.9988 404.2808 404.6832 0.0625 -1.0000 -1.0000 4840422 1601419707.00 151.4131 59.9992 32.0000 1.9981 1.9997 404.1347 404.5382 0.0626 -1.0000 -1.0000 4840481 1601419707.10 151.4131 59.9992 32.0000 1.9960 1.9977 404.2945 404.6988 0.0628 -1.0000 -1.0000 4840541 1601419707.20 151.4131 59.9992 32.0000 1.9978 1.9995 404.4864 404.8904 0.0628 -1.0000 -1.0000 4840622 1601419707.30 151.4131 59.9992 32.0000 1.9977 1.9993 404.5648 404.9708 0.0630 -1.0000 -1.0000 4840701 1601419707.40 151.3201 59.9992 32.0000 1.9973 1.9989 404.2719 404.6774 0.0629 -1.0000 -1.0000 4840761 1601419707.50 151.2390 59.9992 32.0000 1.9987 2.0004 403.9210 404.3264 0.0629 -1.0000 -1.0000 4840841 1601419707.60 151.2390 59.9992 32.0000 1.9983 2.0000 404.3855 404.7882 0.0625 -1.0000 -1.0000 4840901 1601419707.70 151.2390 59.9992 32.0000 1.9952 1.9969 404.5853 404.9894 0.0628 -1.0000 -1.0000 4840961 1601419707.80 151.2390 59.9992 32.0000 1.9962 1.9979 404.3466 404.7509 0.0628 -1.0000 -1.0000 4841031 1601419707.90 151.2390 59.9992 32.0000 1.9982 1.9998 404.2108 404.6163 0.0629 -1.0000 -1.0000 4841102 1601419708.00 151.4317 59.9992 32.0000 1.9998 2.0015 404.2544 404.6562 0.0621 -1.0000 -1.0000 4841161 1601419708.10 151.4317 59.9992 32.0000 2.0004 2.0020 404.1811 404.5852 0.0627 -1.0000 -1.0000 4841231 1601419708.20 151.4317 59.9992 32.0000 1.9988 2.0005 404.4572 404.8623 0.0629 -1.0000 -1.0000 4841301 1601419708.30 151.4317 59.9992 32.0000 1.9979 1.9995 404.5595 404.9658 0.0630 -1.0000 -1.0000 4841361 1601419708.40 151.4317 59.9992 32.0000 1.9975 1.9992 404.6030 405.0079 0.0627 -1.0000 -1.0000 4841431 1601419708.50 151.4589 59.9992 32.0000 1.9988 2.0005 404.4382 404.8421 0.0628 -1.0000 -1.0000 4842211 1601419708.60 151.6066 59.9992 32.0000 1.9971 1.9988 404.2395 404.6432 0.0624 -1.0000 -1.0000 4842281 1601419708.70 151.6066 59.9992 32.0000 1.9961 1.9978 404.3254 404.7300 0.0627 -1.0000 -1.0000 4842351 1601419708.80 151.6066 59.9992 32.0000 1.9977 1.9993 404.4157 404.8196 0.0626 -1.0000 -1.0000 4842411 1601419708.90 151.6066 59.9992 32.0000 1.9980 1.9997 404.4433 404.8466 0.0625 -1.0000 -1.0000 4842481 1601419709.00 151.6066 59.9992 32.0000 1.9987 2.0004 404.1075 404.5130 0.0628 -1.0000 -1.0000 4842551 1601419709.10 151.5180 59.9992 32.0000 1.9986 2.0003 404.0162 404.4184 0.0624 -1.0000 -1.0000 4842611 1601419709.20 151.5161 59.9992 32.0000 1.9973 1.9989 404.1353 404.5397 0.0629 -1.0000 -1.0000 4842681 1601419709.30 151.5161 59.9992 32.0000 1.9970 1.9986 404.2384 404.6440 0.0629 -1.0000 -1.0000 4842741 1601419709.40 151.5161 59.9992 32.0000 1.9974 1.9990 404.5059 404.9106 0.0627 -1.0000 -1.0000 4842811 1601419709.50 151.5161 59.9992 32.0000 1.9979 1.9995 404.5609 404.9647 0.0626 -1.0000 -1.0000 4843351 1601419709.60 151.5161 59.9992 32.0000 1.9982 1.9999 404.2787 404.6818 0.0627 -1.0000 -1.0000 4843410 1601419709.70 151.5786 59.9997 32.0000 1.9973 1.9990 404.2011 404.6076 0.0631 -1.0000 -1.0000 4843470 1601419709.80 151.5786 59.9997 32.0000 1.9954 1.9971 404.3874 404.7919 0.0625 -1.0000 -1.0000 4843550 1601419709.90 151.5786 59.9997 32.0000 1.9961 1.9978 404.4804 404.8848 0.0628 -1.0000 -1.0000 4843610 1601419710.00 151.5786 59.9997 32.0000 1.9973 1.9989 404.1950 404.5998 0.0629 -1.0000 -1.0000 4843680 1601419710.10 151.5786 59.9997 32.0000 1.9967 1.9984 403.9430 404.3474 0.0627 -1.0000 -1.0000 4843750 1601419710.20 151.5786 59.9997 32.0000 1.9981 1.9997 404.2678 404.6723 0.0628 -1.0000 -1.0000 4843810 1601419710.30 151.6046 59.9997 32.0000 1.9955 1.9972 404.1531 404.5567 0.0626 -1.0000 -1.0000 4843880 1601419710.40 151.6089 59.9997 32.0000 1.9962 1.9978 404.4258 404.8295 0.0626 -1.0000 -1.0000 4843960 1601419710.50 151.6089 59.9997 32.0000 1.9963 1.9979 404.4717 404.8758 0.0626 -1.0000 -1.0000 4844020 1601419710.60 151.6089 59.9997 32.0000 1.9976 1.9992 404.1799 404.5821 0.0625 -1.0000 -1.0000 4844080 1601419710.70 151.6089 59.9997 32.0000 1.9968 1.9984 403.9565 404.3603 0.0627 -1.0000 -1.0000 4844150 1601419710.80 151.6089 59.9997 32.0000 1.9967 1.9983 404.2805 404.6850 0.0627 -1.0000 -1.0000 4844220 1601419710.90 151.3962 59.9997 32.0000 1.9972 1.9988 404.5184 404.9218 0.0626 -1.0000 -1.0000 4844290 1601419711.00 151.3962 59.9997 32.0000 1.9981 1.9998 404.2399 404.6450 0.0629 -1.0000 -1.0000 4844410 1601419711.10 151.3962 59.9997 32.0000 1.9978 1.9995 404.0321 404.4360 0.0626 -1.0000 -1.0000 4844480 1601419711.20 151.3962 59.9997 32.0000 1.9964 1.9981 404.3798 404.7830 0.0626 -1.0000 -1.0000 4844550 1601419711.30 151.3962 59.9997 32.0000 1.9966 1.9982 404.5584 404.9627 0.0627 -1.0000 -1.0000 4844610 1601419711.40 151.3962 59.9997 32.0000 1.9996 2.0013 404.3484 404.7530 0.0628 -1.0000 -1.0000 4844670 1601419711.50 151.3851 59.9997 32.0000 1.9987 2.0004 404.2031 404.6079 0.0628 -1.0000 -1.0000 4844870 1601419711.60 151.3792 59.9997 32.0000 1.9969 1.9986 404.4729 404.8775 0.0627 -1.0000 -1.0000 4844930 1601419711.70 151.3792 59.9997 32.0000 1.9948 1.9964 404.4677 404.8714 0.0626 -1.0000 -1.0000 4844999 1601419711.80 151.3792 59.9997 32.0000 1.9968 1.9985 404.3607 404.7638 0.0626 -1.0000 -1.0000 4845069 1601419711.90 151.3792 59.9997 32.0000 1.9976 1.9993 404.4211 404.8259 0.0628 -1.0000 -1.0000 4845130 1601419712.00 151.3792 59.9997 32.0000 1.9968 1.9984 404.3952 404.7991 0.0626 -1.0000 -1.0000 4845659 1601419712.10 151.5524 59.9997 32.0000 1.9973 1.9989 404.5441 404.9482 0.0627 -1.0000 -1.0000 4845739 1601419712.20 151.5524 59.9997 32.0000 1.9980 1.9996 404.4383 404.8432 0.0629 -1.0000 -1.0000 4845799 1601419712.30 151.5524 59.9997 32.0000 1.9983 1.9999 404.2269 404.6325 0.0630 -1.0000 -1.0000 4845859 1601419712.40 151.5524 59.9997 32.0000 1.9978 1.9995 403.8803 404.2836 0.0626 -1.0000 -1.0000 4845939 1601419712.50 151.5524 59.9997 32.0000 1.9965 1.9981 404.1416 404.5453 0.0628 -1.0000 -1.0000 4845999 1601419712.60 151.5541 59.9997 32.0000 1.9975 1.9992 404.4656 404.8707 0.0628 -1.0000 -1.0000 4846059 1601419712.70 151.5770 59.9997 32.0000 1.9964 1.9980 404.5179 404.9229 0.0628 -1.0000 -1.0000 4846129 1601419712.80 151.5770 59.9997 32.0000 1.9964 1.9981 404.2747 404.6786 0.0626 -1.0000 -1.0000 4846199 1601419712.90 151.5770 59.9997 32.0000 1.9969 1.9986 404.0924 404.4954 0.0626 -1.0000 -1.0000 4846269 1601419713.00 151.5770 59.9997 32.0000 1.9984 2.0000 403.9736 404.3768 0.0627 -1.0000 -1.0000 4846329 1601419713.10 151.5770 59.9997 32.0000 1.9955 1.9971 404.5470 404.9523 0.0628 -1.0000 -1.0000 4846399 1601419713.20 151.5139 59.9997 32.0000 1.9958 1.9974 404.5862 404.9909 0.0627 -1.0000 -1.0000 4846469 1601419713.30 151.5139 59.9997 32.0000 1.9972 1.9988 404.4159 404.8200 0.0627 -1.0000 -1.0000 4846529 1601419713.40 151.5139 59.9997 32.0000 1.9984 2.0000 404.0857 404.4908 0.0628 -1.0000 -1.0000 4846589 1601419713.50 151.5139 59.9997 32.0000 1.9972 1.9989 404.1217 404.5264 0.0629 -1.0000 -1.0000 4846669 1601419713.60 151.5139 59.9997 32.0000 1.9966 1.9983 404.2196 404.6224 0.0626 -1.0000 -1.0000 4846899 1601419713.70 151.4956 59.9997 32.0000 1.9951 1.9967 404.4429 404.8479 0.0628 -1.0000 -1.0000 4846959 1601419713.80 151.4148 59.9997 32.0000 1.9993 2.0009 404.5120 404.9184 0.0631 -1.0000 -1.0000 4847039 1601419713.90 151.4148 59.9997 32.0000 1.9993 2.0010 404.3605 404.7625 0.0625 -1.0000 -1.0000 4847099 1601419714.00 151.4148 59.9997 32.0000 1.9986 2.0002 404.2268 404.6306 0.0626 -1.0000 -1.0000 4847159 1601419714.10 151.4148 59.9997 32.0000 1.9977 1.9994 404.5265 404.9305 0.0627 -1.0000 -1.0000 4847649 1601419714.20 151.4148 59.9997 32.0000 1.9978 1.9995 404.2720 404.6763 0.0627 -1.0000 -1.0000 4847719 1601419714.30 151.4157 59.9997 32.0000 1.9989 2.0005 404.0481 404.4520 0.0628 -1.0000 -1.0000 4847779 1601419714.40 151.4235 59.9997 32.0000 1.9995 2.0011 404.1108 404.5138 0.0624 -1.0000 -1.0000 4847849 1601419714.50 151.4235 59.9997 32.0000 1.9979 1.9995 404.3908 404.7940 0.0627 -1.0000 -1.0000 4847929 1601419714.60 151.4235 59.9997 32.0000 1.9984 2.0001 404.4190 404.8253 0.0630 -1.0000 -1.0000 4848109 1601419714.70 151.4235 59.9997 32.0000 1.9986 2.0002 404.2338 404.6389 0.0629 -1.0000 -1.0000 4848178 1601419714.80 151.4235 59.9997 32.0000 1.9988 2.0005 404.0293 404.4330 0.0627 -1.0000 -1.0000 4848238 1601419714.90 151.4403 59.9998 32.0000 1.9974 1.9991 404.2788 404.6824 0.0626 -1.0000 -1.0000 4848308 1601419715.00 151.5045 60.0003 32.0000 1.9969 1.9985 404.5251 404.9298 0.0629 -1.0000 -1.0000 4848388 1601419715.10 151.5045 60.0003 32.0000 1.9970 1.9987 404.5612 404.9665 0.0628 -1.0000 -1.0000 4848628 1601419715.20 151.5045 60.0003 32.0000 1.9978 1.9994 404.1356 404.5405 0.0629 -1.0000 -1.0000 4848698 1601419715.30 151.5045 60.0003 32.0000 1.9991 2.0007 404.1704 404.5754 0.0629 -1.0000 -1.0000 4848758 1601419715.40 151.5045 60.0003 32.0000 1.9966 1.9982 404.4805 404.8856 0.0628 -1.0000 -1.0000 4848828 1601419715.50 151.6125 60.0003 32.0000 1.9961 1.9978 404.5318 404.9336 0.0624 -1.0000 -1.0000 4848898 1601419715.60 151.6151 60.0003 32.0000 1.9977 1.9994 404.2552 404.6598 0.0628 -1.0000 -1.0000 4849078 1601419715.70 151.6151 60.0003 32.0000 1.9987 2.0004 404.0774 404.4812 0.0626 -1.0000 -1.0000 4849138 1601419715.80 151.6151 60.0003 32.0000 1.9974 1.9990 404.2666 404.6713 0.0627 -1.0000 -1.0000 4849208 1601419715.90 151.6151 60.0003 32.0000 1.9972 1.9988 404.3755 404.7787 0.0627 -1.0000 -1.0000 4849268 1601419716.00 151.6084 60.0003 32.0000 1.9951 1.9967 404.5152 404.9205 0.0628 -1.0000 -1.0000 4849338 1601419716.10 151.5485 60.0003 32.0000 1.9954 1.9971 404.3151 404.7201 0.0627 -1.0000 -1.0000 4850058 1601419716.20 151.5485 60.0003 32.0000 1.9961 1.9978 404.1380 404.5408 0.0626 -1.0000 -1.0000 4850118 1601419716.30 151.5485 60.0003 32.0000 1.9990 2.0006 404.0283 404.4326 0.0628 -1.0000 -1.0000 4850188 1601419716.40 151.5485 60.0003 32.0000 1.9995 2.0012 404.1311 404.5355 0.0628 -1.0000 -1.0000 4850258 1601419716.50 151.5485 60.0003 32.0000 1.9981 1.9998 404.4528 404.8576 0.0628 -1.0000 -1.0000 4850318 1601419716.60 151.5330 60.0003 32.0000 1.9973 1.9990 404.4438 404.8488 0.0628 -1.0000 -1.0000 4850388 1601419716.70 151.4247 60.0003 32.0000 1.9973 1.9990 404.1062 404.5091 0.0626 -1.0000 -1.0000 4850458 1601419716.80 151.4247 60.0003 32.0000 1.9941 1.9957 404.2213 404.6254 0.0628 -1.0000 -1.0000 4850518 1601419716.90 151.4247 60.0003 32.0000 1.9965 1.9981 404.5664 404.9702 0.0625 -1.0000 -1.0000 4850588 1601419717.00 151.4247 60.0003 32.0000 1.9970 1.9987 404.7925 405.1981 0.0628 -1.0000 -1.0000 4850658 1601419717.10 151.4247 60.0003 32.0000 1.9973 1.9989 404.6062 405.0103 0.0627 -1.0000 -1.0000 4850838 1601419717.20 151.6647 60.0003 32.0000 1.9991 2.0007 404.1655 404.5700 0.0628 -1.0000 -1.0000 4850908 1601419717.30 151.6947 60.0003 32.0000 1.9990 2.0007 404.2464 404.6510 0.0628 -1.0000 -1.0000 4850978 1601419717.40 151.6947 60.0003 32.0000 1.9962 1.9979 404.4444 404.8496 0.0629 -1.0000 -1.0000 4851038 1601419717.50 151.6947 60.0003 32.0000 1.9956 1.9972 404.6012 405.0069 0.0629 -1.0000 -1.0000 4851108 1601419717.60 151.6947 60.0003 32.0000 1.9992 2.0008 404.0175 404.4223 0.0627 -1.0000 -1.0000 4851178 1601419717.70 151.6947 60.0003 32.0000 1.9981 1.9998 404.1584 404.5617 0.0628 -1.0000 -1.0000 4851248 1601419717.80 151.3068 60.0003 32.0000 1.9977 1.9994 404.4749 404.8775 0.0624 -1.0000 -1.0000 4851318 1601419717.90 151.3068 60.0003 32.0000 1.9976 1.9992 404.1614 404.5634 0.0627 -1.0000 -1.0000 4851398 1601419718.00 151.3068 60.0003 32.0000 1.9978 1.9994 403.8606 404.2634 0.0627 -1.0000 -1.0000 4851458 1601419718.10 151.3068 60.0003 32.0000 1.9986 2.0002 404.0049 404.4087 0.0627 -1.0000 -1.0000 4851538 1601419718.20 151.3068 60.0003 32.0000 1.9959 1.9975 404.2178 404.6219 0.0626 -1.0000 -1.0000 4851598 1601419718.30 151.4617 60.0003 32.0000 1.9974 1.9990 404.4734 404.8765 0.0625 -1.0000 -1.0000 4851658 1601419718.40 151.4864 60.0003 32.0000 1.9970 1.9987 404.4716 404.8739 0.0625 -1.0000 -1.0000 4851728 1601419718.50 151.4864 60.0003 32.0000 1.9966 1.9983 404.3605 404.7665 0.0629 -1.0000 -1.0000 4851798 1601419718.60 151.4864 60.0003 32.0000 1.9988 2.0004 404.3515 404.7545 0.0625 -1.0000 -1.0000 4851858 1601419718.70 151.4864 60.0003 32.0000 1.9971 1.9987 404.3132 404.7184 0.0629 -1.0000 -1.0000 4852198 1601419718.80 151.4972 60.0003 32.0000 1.9971 1.9987 404.5383 404.9429 0.0627 -1.0000 -1.0000 4852268 1601419718.90 151.5659 60.0003 32.0000 1.9963 1.9980 404.4951 404.8997 0.0628 -1.0000 -1.0000 4852338 1601419719.00 151.5659 60.0003 32.0000 1.9969 1.9985 404.2641 404.6676 0.0627 -1.0000 -1.0000 4852398 1601419719.10 151.5659 60.0003 32.0000 1.9999 2.0015 404.1070 404.5114 0.0628 -1.0000 -1.0000 4852458 1601419719.20 151.5659 60.0003 32.0000 1.9983 1.9999 404.1436 404.5485 0.0629 -1.0000 -1.0000 4852678 1601419719.30 151.5659 60.0003 32.0000 1.9968 1.9984 404.3680 404.7726 0.0627 -1.0000 -1.0000 4852738 1601419719.40 151.6009 60.0003 32.0000 1.9961 1.9977 404.4706 404.8741 0.0627 -1.0000 -1.0000 4852808 1601419719.50 151.6065 60.0003 32.0000 1.9978 1.9994 404.3393 404.7432 0.0626 -1.0000 -1.0000 4852878 1601419719.60 151.6065 60.0003 32.0000 1.9988 2.0004 404.3293 404.7336 0.0626 -1.0000 -1.0000 4852938 1601419719.70 151.6065 60.0003 32.0000 1.9983 1.9999 403.9681 404.3708 0.0626 -1.0000 -1.0000 4853608 1601419719.80 151.6065 60.0003 32.0000 1.9985 2.0001 404.3451 404.7493 0.0627 -1.0000 -1.0000 4853677 1601419719.90 151.6065 60.0003 32.0000 1.9970 1.9987 404.3949 404.7971 0.0625 -1.0000 -1.0000 4853797 1601419720.00 151.6065 60.0003 32.0000 1.9988 2.0005 404.4015 404.8071 0.0630 -1.0000 -1.0000 4853867 1601419720.10 151.5636 60.0010 32.0000 1.9977 1.9994 404.0667 404.4721 0.0629 -1.0000 -1.0000 4853938 1601419720.20 151.5636 60.0010 32.0000 1.9966 1.9982 404.3371 404.7418 0.0628 -1.0000 -1.0000 4853997 1601419720.30 151.5636 60.0010 32.0000 1.9966 1.9982 404.4904 404.8958 0.0629 -1.0000 -1.0000 4854067 1601419720.40 151.5636 60.0010 32.0000 1.9955 1.9972 404.5604 404.9638 0.0624 -1.0000 -1.0000 4854137 1601419720.50 151.5636 60.0010 32.0000 1.9965 1.9982 404.2734 404.6778 0.0627 -1.0000 -1.0000 4854197 1601419720.60 151.2493 60.0010 32.0000 1.9984 2.0000 404.0494 404.4527 0.0626 -1.0000 -1.0000 4854267 1601419720.70 151.2493 60.0010 32.0000 1.9972 1.9988 404.0056 404.4085 0.0626 -1.0000 -1.0000 4854337 1601419720.80 151.2493 60.0010 32.0000 1.9980 1.9996 404.1027 404.5067 0.0628 -1.0000 -1.0000 4854397 1601419720.90 151.2493 60.0010 32.0000 1.9963 1.9979 404.2934 404.6982 0.0628 -1.0000 -1.0000 4854467 1601419721.00 151.2493 60.0010 32.0000 1.9958 1.9974 404.4616 404.8641 0.0624 -1.0000 -1.0000 4854537 1601419721.10 151.2493 60.0010 32.0000 1.9969 1.9985 404.3148 404.7198 0.0629 -1.0000 -1.0000 4854597 1601419721.20 151.2616 60.0010 32.0000 2.0001 2.0017 404.3597 404.7653 0.0628 -1.0000 -1.0000 4854667 1601419721.30 151.2686 60.0010 32.0000 1.9992 2.0009 404.5023 404.9080 0.0629 -1.0000 -1.0000 4855097 1601419721.40 151.4201 60.0010 32.0000 1.9983 1.9999 404.6122 405.0179 0.0629 -1.0000 -1.0000 4855167 1601419721.50 151.4201 60.0010 32.0000 1.9960 1.9976 404.6167 405.0204 0.0625 -1.0000 -1.0000 4855237 1601419721.60 151.4201 60.0010 32.0000 1.9971 1.9987 404.2879 404.6906 0.0626 -1.0000 -1.0000 4855297 1601419721.70 151.4201 60.0010 32.0000 1.9984 2.0001 404.0379 404.4421 0.0628 -1.0000 -1.0000 4855357 1601419721.80 151.4201 60.0010 32.0000 1.9987 2.0003 404.0688 404.4741 0.0630 -1.0000 -1.0000 4855437 1601419721.90 151.4201 60.0010 32.0000 1.9984 2.0000 404.1855 404.5893 0.0626 -1.0000 -1.0000 4855497 1601419722.00 151.4201 60.0010 32.0000 1.9968 1.9985 404.5153 404.9182 0.0627 -1.0000 -1.0000 4855557 1601419722.10 151.4201 60.0010 32.0000 1.9973 1.9990 404.3714 404.7765 0.0628 -1.0000 -1.0000 4855637 1601419722.20 151.4201 60.0010 32.0000 1.9982 1.9999 404.0842 404.4886 0.0628 -1.0000 -1.0000 4855697 1601419722.30 151.4201 60.0010 32.0000 1.9987 2.0003 404.0354 404.4391 0.0626 -1.0000 -1.0000 4855757 1601419722.40 151.4201 60.0010 32.0000 1.9968 1.9985 404.4250 404.8282 0.0625 -1.0000 -1.0000 4855827 1601419722.50 151.5579 60.0010 32.0000 1.9973 1.9989 404.4179 404.8222 0.0628 -1.0000 -1.0000 4855897 1601419722.60 151.6707 60.0010 32.0000 1.9990 2.0007 404.1477 404.5541 0.0628 -1.0000 -1.0000 4855987 1601419722.70 151.7073 60.0010 32.0000 2.0003 2.0019 404.0695 404.4722 0.0627 -1.0000 -1.0000 4856076 1601419722.80 151.7073 60.0010 32.0000 1.9994 2.0011 404.3703 404.7744 0.0627 -1.0000 -1.0000 4856216 1601419722.90 151.7073 60.0010 32.0000 1.9959 1.9975 404.5967 405.0005 0.0626 -1.0000 -1.0000 4856286 1601419723.00 151.7073 60.0010 32.0000 1.9957 1.9974 404.4826 404.8858 0.0625 -1.0000 -1.0000 4856356 1601419723.10 151.7073 60.0010 32.0000 1.9979 1.9996 404.3757 404.7786 0.0626 -1.0000 -1.0000 4856416 1601419723.20 151.7073 60.0010 32.0000 1.9975 1.9991 404.2646 404.6699 0.0628 -1.0000 -1.0000 4856486 1601419723.30 151.7073 60.0010 32.0000 1.9973 1.9989 404.2776 404.6807 0.0626 -1.0000 -1.0000 4857176 1601419723.40 151.7073 60.0010 32.0000 1.9968 1.9985 404.4958 404.8994 0.0625 -1.0000 -1.0000 4857236 1601419723.50 151.7073 60.0010 32.0000 1.9973 1.9990 404.5417 404.9482 0.0629 -1.0000 -1.0000 4857306 1601419723.60 151.7073 60.0010 32.0000 1.9969 1.9985 404.1452 404.5489 0.0627 -1.0000 -1.0000 4857377 1601419723.70 151.4374 60.0010 32.0000 1.9970 1.9986 403.9684 404.3718 0.0626 -1.0000 -1.0000 4857437 1601419723.80 151.4374 60.0010 32.0000 1.9959 1.9975 404.1300 404.5329 0.0625 -1.0000 -1.0000 4857517 1601419723.90 151.4374 60.0010 32.0000 1.9974 1.9991 404.3554 404.7593 0.0627 -1.0000 -1.0000 4857577 1601419724.00 151.4374 60.0010 32.0000 1.9961 1.9977 404.5273 404.9320 0.0628 -1.0000 -1.0000 4857637 1601419724.10 151.4374 60.0010 32.0000 1.9967 1.9984 404.4235 404.8283 0.0627 -1.0000 -1.0000 4857707 1601419724.20 151.5407 60.0010 32.0000 1.9970 1.9987 404.3399 404.7447 0.0629 -1.0000 -1.0000 4857776 1601419724.30 151.5407 60.0010 32.0000 1.9972 1.9989 403.8945 404.2991 0.0628 -1.0000 -1.0000 4857886 1601419724.40 151.5407 60.0010 32.0000 1.9981 1.9997 404.3176 404.7222 0.0627 -1.0000 -1.0000 4857956 1601419724.50 151.5407 60.0010 32.0000 1.9965 1.9982 404.6437 405.0481 0.0627 -1.0000 -1.0000 4858027 1601419724.60 151.5407 60.0010 32.0000 1.9980 1.9996 404.5564 404.9609 0.0627 -1.0000 -1.0000 4858086 1601419724.70 151.5407 60.0010 32.0000 1.9995 2.0011 404.2662 404.6692 0.0625 -1.0000 -1.0000 4858156 1601419724.80 151.6554 60.0011 32.0000 1.9986 2.0002 404.1280 404.5301 0.0626 -1.0000 -1.0000 4858436 1601419724.90 151.6779 60.0012 32.0000 1.9970 1.9986 404.0604 404.4626 0.0625 -1.0000 -1.0000 4858506 1601419725.00 151.6779 60.0012 32.0000 1.9963 1.9979 404.4808 404.8846 0.0626 -1.0000 -1.0000 4858586 1601419725.10 151.6779 60.0012 32.0000 1.9981 1.9997 404.4438 404.8483 0.0628 -1.0000 -1.0000 4858646 1601419725.20 151.6779 60.0012 32.0000 1.9970 1.9986 404.3780 404.7825 0.0628 -1.0000 -1.0000 4858716 1601419725.30 151.6779 60.0012 32.0000 1.9997 2.0014 404.3237 404.7286 0.0628 -1.0000 -1.0000 4858786 1601419725.40 151.6779 60.0012 32.0000 1.9994 2.0010 404.2456 404.6501 0.0628 -1.0000 -1.0000 4858906 1601419725.50 151.6779 60.0012 32.0000 1.9962 1.9978 404.4296 404.8337 0.0627 -1.0000 -1.0000 4858986 1601419725.60 151.6779 60.0012 32.0000 1.9982 1.9999 404.5270 404.9317 0.0629 -1.0000 -1.0000 4859046 1601419725.70 151.6779 60.0012 32.0000 1.9978 1.9994 404.3605 404.7666 0.0630 -1.0000 -1.0000 4859146 1601419725.80 151.6779 60.0012 32.0000 1.9984 2.0001 403.9691 404.3737 0.0628 -1.0000 -1.0000 4859216 1601419725.90 151.6779 60.0012 32.0000 1.9985 2.0001 404.2265 404.6299 0.0626 -1.0000 -1.0000 4859276 1601419726.00 151.8300 60.0012 32.0000 1.9964 1.9980 404.4499 404.8533 0.0626 -1.0000 -1.0000 4859346 1601419726.10 151.8300 60.0012 32.0000 1.9965 1.9981 404.5223 404.9252 0.0625 -1.0000 -1.0000 4859416 1601419726.20 151.8300 60.0012 32.0000 1.9987 2.0003 404.3013 404.7034 0.0625 -1.0000 -1.0000 4859476 1601419726.30 151.8300 60.0012 32.0000 2.0001 2.0017 404.1686 404.5716 0.0625 -1.0000 -1.0000 4859546 1601419726.40 151.8300 60.0012 32.0000 2.0005 2.0022 404.0102 404.4128 0.0625 -1.0000 -1.0000 4859695 1601419726.50 151.5440 60.0012 32.0000 1.9973 1.9989 404.2901 404.6938 0.0627 -1.0000 -1.0000 4859755 1601419726.60 151.4052 60.0012 32.0000 1.9963 1.9980 404.4706 404.8750 0.0627 -1.0000 -1.0000 4859816 1601419726.70 151.4052 60.0012 32.0000 1.9973 1.9989 404.3458 404.7506 0.0628 -1.0000 -1.0000 4859885 1601419726.80 151.4052 60.0012 32.0000 1.9978 1.9995 404.2411 404.6451 0.0627 -1.0000 -1.0000 4859955 1601419726.90 151.4052 60.0012 32.0000 1.9949 1.9965 404.2743 404.6768 0.0624 -1.0000 -1.0000 4900155 1601419727.00 151.4052 60.0012 32.0000 1.9963 1.9980 404.3377 404.7414 0.0627 -1.0000 -1.0000 4900216 1601419727.10 151.4340 60.0012 32.0000 1.9963 1.9979 404.4170 404.8212 0.0627 -1.0000 -1.0000 4900275 1601419727.20 151.5165 60.0012 32.0000 1.9976 1.9993 404.3715 404.7755 0.0627 -1.0000 -1.0000 4900355 1601419727.30 151.5165 60.0012 32.0000 1.9985 2.0001 404.0026 404.4055 0.0626 -1.0000 -1.0000 4900415 1601419727.40 151.5165 60.0012 32.0000 1.9991 2.0007 403.9837 404.3868 0.0626 -1.0000 -1.0000 4900955 1601419727.50 151.5165 60.0012 32.0000 1.9976 1.9993 404.1920 404.5952 0.0625 -1.0000 -1.0000 4901025 1601419727.60 151.5165 60.0012 32.0000 1.9970 1.9987 404.3001 404.7027 0.0626 -1.0000 -1.0000 4901085 1601419727.70 151.5165 60.0012 32.0000 1.9983 1.9999 404.3648 404.7705 0.0628 -1.0000 -1.0000 4901145 1601419727.80 151.5009 60.0012 32.0000 1.9987 2.0004 404.0703 404.4741 0.0628 -1.0000 -1.0000 4901225 1601419727.90 151.4825 60.0012 32.0000 1.9985 2.0002 403.8180 404.2228 0.0628 -1.0000 -1.0000 4901415 1601419728.00 151.4825 60.0012 32.0000 1.9987 2.0003 404.1775 404.5797 0.0626 -1.0000 -1.0000 4901475 1601419728.10 151.4825 60.0012 32.0000 1.9969 1.9986 404.5212 404.9254 0.0626 -1.0000 -1.0000 4901545 1601419728.20 151.4825 60.0012 32.0000 1.9972 1.9989 404.4744 404.8794 0.0628 -1.0000 -1.0000 4901615 1601419728.30 151.4825 60.0012 32.0000 1.9988 2.0004 404.3785 404.7822 0.0627 -1.0000 -1.0000 4901675 1601419728.40 151.4825 60.0012 32.0000 1.9991 2.0007 404.2376 404.6407 0.0624 -1.0000 -1.0000 4901745 1601419728.50 151.4069 60.0012 32.0000 1.9966 1.9982 403.9450 404.3482 0.0627 -1.0000 -1.0000 4901815 1601419728.60 151.4069 60.0012 32.0000 1.9956 1.9973 404.3721 404.7776 0.0628 -1.0000 -1.0000 4901875 1601419728.70 151.4069 60.0012 32.0000 1.9962 1.9979 404.5200 404.9254 0.0630 -1.0000 -1.0000 4901955 1601419728.80 151.4069 60.0012 32.0000 1.9974 1.9990 404.0139 404.4185 0.0627 -1.0000 -1.0000 4902015 1601419728.90 151.4069 60.0012 32.0000 1.9994 2.0011 404.2122 404.6155 0.0626 -1.0000 -1.0000 4902205 1601419729.00 151.5423 60.0012 32.0000 1.9984 2.0000 404.3875 404.7912 0.0627 -1.0000 -1.0000 4902275 1601419729.10 151.5423 60.0012 32.0000 1.9970 1.9986 404.4223 404.8277 0.0629 -1.0000 -1.0000 4902335 1601419729.20 151.5423 60.0012 32.0000 1.9977 1.9994 404.4294 404.8357 0.0629 -1.0000 -1.0000 4902415 1601419729.30 151.5423 60.0012 32.0000 1.9995 2.0012 404.2947 404.6995 0.0628 -1.0000 -1.0000 4902475 1601419729.40 151.5423 60.0012 32.0000 1.9990 2.0006 403.8526 404.2566 0.0627 -1.0000 -1.0000 4902535 1601419729.50 151.5447 60.0012 32.0000 1.9988 2.0004 404.3748 404.7794 0.0628 -1.0000 -1.0000 4902675 1601419729.60 151.5498 60.0013 32.0000 1.9973 1.9989 404.5477 404.9523 0.0626 -1.0000 -1.0000 4902735 1601419729.70 151.5498 60.0013 32.0000 1.9970 1.9987 404.6202 405.0241 0.0627 -1.0000 -1.0000 4902795 1601419729.80 151.5498 60.0013 32.0000 1.9968 1.9985 404.2908 404.6955 0.0628 -1.0000 -1.0000 4902875 1601419729.90 151.5498 60.0013 32.0000 1.9979 1.9995 404.2240 404.6289 0.0628 -1.0000 -1.0000 4902935 1601419730.00 151.5498 60.0013 32.0000 1.9971 1.9987 404.2997 404.7031 0.0625 -1.0000 -1.0000 4903415 1601419730.10 151.5498 60.0013 32.0000 1.9969 1.9985 404.6910 405.0952 0.0627 -1.0000 -1.0000 4903485 1601419730.20 151.5736 60.0013 32.0000 1.9960 1.9976 404.5928 404.9975 0.0629 -1.0000 -1.0000 4903545 1601419730.30 151.6173 60.0013 32.0000 1.9982 1.9998 404.3803 404.7843 0.0626 -1.0000 -1.0000 4903615 1601419730.40 151.6173 60.0013 32.0000 1.9977 1.9993 404.1043 404.5082 0.0626 -1.0000 -1.0000 4903685 1601419730.50 151.6173 60.0013 32.0000 1.9984 2.0001 404.0228 404.4250 0.0625 -1.0000 -1.0000 4903855 1601419730.60 151.6173 60.0013 32.0000 1.9983 2.0000 404.2191 404.6216 0.0625 -1.0000 -1.0000 4903925 1601419730.70 151.6173 60.0013 32.0000 1.9978 1.9995 404.6323 405.0359 0.0627 -1.0000 -1.0000 4903994 1601419730.80 151.4926 60.0013 32.0000 1.9982 1.9999 404.4923 404.8966 0.0627 -1.0000 -1.0000 4904054 1601419730.90 151.4926 60.0013 32.0000 1.9991 2.0007 404.3726 404.7754 0.0625 -1.0000 -1.0000 4904125 1601419731.00 151.4926 60.0013 32.0000 1.9975 1.9991 404.1399 404.5423 0.0626 -1.0000 -1.0000 4904354 1601419731.10 151.4926 60.0013 32.0000 1.9964 1.9980 404.5394 404.9441 0.0627 -1.0000 -1.0000 4904414 1601419731.20 151.4926 60.0013 32.0000 1.9957 1.9973 404.4115 404.8163 0.0629 -1.0000 -1.0000 4904494 1601419731.30 151.2813 60.0013 32.0000 1.9983 2.0000 404.1539 404.5581 0.0627 -1.0000 -1.0000 4904554 1601419731.40 151.2813 60.0013 32.0000 1.9980 1.9996 404.1852 404.5894 0.0629 -1.0000 -1.0000 4904614 1601419731.50 151.2813 60.0013 32.0000 1.9956 1.9973 404.2198 404.6245 0.0627 -1.0000 -1.0000 4904854 1601419731.60 151.2813 60.0013 32.0000 1.9961 1.9977 404.3707 404.7751 0.0628 -1.0000 -1.0000 4904914 1601419731.70 151.2813 60.0013 32.0000 1.9978 1.9994 404.6104 405.0157 0.0629 -1.0000 -1.0000 4904974 1601419731.80 151.2813 60.0013 32.0000 1.9991 2.0008 404.5107 404.9159 0.0628 -1.0000 -1.0000 4905054 1601419731.90 151.3167 60.0013 32.0000 1.9982 1.9998 404.2946 404.6994 0.0627 -1.0000 -1.0000 4905114 1601419732.00 151.3167 60.0013 32.0000 1.9978 1.9994 403.9382 404.3416 0.0627 -1.0000 -1.0000 4905614 1601419732.10 151.3167 60.0013 32.0000 1.9977 1.9993 404.0076 404.4128 0.0629 -1.0000 -1.0000 4905684 1601419732.20 151.3167 60.0013 32.0000 1.9974 1.9991 404.6178 405.0239 0.0628 -1.0000 -1.0000 4905754 1601419732.30 151.3167 60.0013 32.0000 1.9963 1.9980 404.4719 404.8762 0.0627 -1.0000 -1.0000 4905824 1601419732.40 151.3167 60.0013 32.0000 1.9969 1.9986 404.1214 404.5261 0.0628 -1.0000 -1.0000 4905894 1601419732.50 151.4736 60.0013 32.0000 1.9976 1.9992 404.2374 404.6408 0.0625 -1.0000 -1.0000 4905954 1601419732.60 151.4736 60.0013 32.0000 1.9980 1.9997 404.4732 404.8769 0.0628 -1.0000 -1.0000 4906014 1601419732.70 151.4736 60.0013 32.0000 1.9981 1.9998 404.7221 405.1258 0.0624 -1.0000 -1.0000 4906094 1601419732.80 151.4736 60.0013 32.0000 1.9977 1.9993 404.3952 404.7984 0.0625 -1.0000 -1.0000 4906154 1601419732.90 151.4736 60.0013 32.0000 2.0003 2.0020 404.3090 404.7113 0.0624 -1.0000 -1.0000 4906224 1601419733.00 151.5407 60.0013 32.0000 1.9995 2.0011 404.1660 404.5697 0.0628 -1.0000 -1.0000 4906284 1601419733.10 151.5407 60.0013 32.0000 1.9986 2.0002 404.4018 404.8059 0.0627 -1.0000 -1.0000 4906404 1601419733.20 151.5407 60.0013 32.0000 1.9965 1.9982 404.4163 404.8209 0.0627 -1.0000 -1.0000 4906483 1601419733.30 151.5407 60.0013 32.0000 1.9976 1.9993 404.3496 404.7543 0.0628 -1.0000 -1.0000 4906543 1601419733.40 151.5407 60.0013 32.0000 1.9983 1.9999 403.9847 404.3890 0.0627 -1.0000 -1.0000 4906604 1601419733.50 151.5407 60.0013 32.0000 1.9985 2.0001 404.1963 404.6004 0.0628 -1.0000 -1.0000 4906673 1601419733.60 151.6252 60.0013 32.0000 1.9973 1.9990 404.4611 404.8656 0.0626 -1.0000 -1.0000 4906953 1601419733.70 151.6252 60.0013 32.0000 1.9964 1.9980 404.4223 404.8250 0.0626 -1.0000 -1.0000 4907013 1601419733.80 151.6252 60.0013 32.0000 1.9972 1.9988 404.2879 404.6931 0.0629 -1.0000 -1.0000 4907093 1601419733.90 151.6252 60.0013 32.0000 1.9978 1.9995 404.0714 404.4750 0.0626 -1.0000 -1.0000 4907153 1601419734.00 151.6252 60.0013 32.0000 1.9992 2.0008 404.0365 404.4413 0.0627 -1.0000 -1.0000 4907213 1601419734.10 151.5113 60.0013 32.0000 1.9967 1.9983 404.5148 404.9169 0.0624 -1.0000 -1.0000 4907423 1601419734.20 151.5056 60.0013 32.0000 1.9955 1.9971 404.3582 404.7622 0.0628 -1.0000 -1.0000 4907493 1601419734.30 151.5056 60.0013 32.0000 1.9959 1.9975 404.2991 404.7027 0.0626 -1.0000 -1.0000 4907553 1601419734.40 151.5056 60.0013 32.0000 1.9986 2.0002 404.3871 404.7906 0.0627 -1.0000 -1.0000 4907623 1601419734.50 151.5056 60.0013 32.0000 1.9979 1.9996 404.3394 404.7453 0.0631 -1.0000 -1.0000 4907693 1601419734.60 151.5056 60.0013 32.0000 1.9981 1.9998 404.5155 404.9199 0.0626 -1.0000 -1.0000 4907963 1601419734.70 151.3069 60.0001 32.0000 1.9984 2.0000 404.6539 405.0556 0.0624 -1.0000 -1.0000 4908043 1601419734.80 151.3069 60.0001 32.0000 1.9978 1.9994 404.2087 404.6113 0.0624 -1.0000 -1.0000 4908103 1601419734.90 151.3069 60.0001 32.0000 1.9979 1.9995 404.1162 404.5185 0.0625 -1.0000 -1.0000 4908173 1601419735.00 151.3069 60.0001 32.0000 1.9972 1.9988 404.1973 404.6009 0.0626 -1.0000 -1.0000 4908243 1601419735.10 151.3069 60.0001 32.0000 1.9971 1.9987 404.5280 404.9314 0.0626 -1.0000 -1.0000 4908303 1601419735.20 151.3279 60.0001 32.0000 1.9986 2.0003 404.5380 404.9418 0.0626 -1.0000 -1.0000 4908373 1601419735.30 151.4706 60.0001 32.0000 1.9995 2.0012 404.1736 404.5779 0.0628 -1.0000 -1.0000 4908433 1601419735.40 151.4706 60.0001 32.0000 1.9991 2.0008 404.1343 404.5381 0.0626 -1.0000 -1.0000 4908503 1601419735.50 151.4706 60.0001 32.0000 1.9986 2.0003 404.4824 404.8856 0.0626 -1.0000 -1.0000 4908573 1601419735.60 151.4706 60.0001 32.0000 1.9979 1.9995 404.5149 404.9203 0.0628 -1.0000 -1.0000 4909343 1601419735.70 151.4706 60.0001 32.0000 1.9983 1.9999 404.1681 404.5706 0.0624 -1.0000 -1.0000 4909423 1601419735.80 151.5990 60.0001 32.0000 1.9981 1.9998 403.9681 404.3718 0.0628 -1.0000 -1.0000 4909492 1601419735.90 151.5990 60.0001 32.0000 1.9958 1.9975 404.1534 404.5581 0.0628 -1.0000 -1.0000 4909562 1601419736.00 151.5990 60.0001 32.0000 1.9943 1.9960 404.2828 404.6864 0.0625 -1.0000 -1.0000 4909622 1601419736.10 151.5990 60.0001 32.0000 1.9966 1.9982 404.4700 404.8707 0.0622 -1.0000 -1.0000 4909692 1601419736.20 151.5990 60.0001 32.0000 1.9973 1.9989 404.4940 404.8965 0.0624 -1.0000 -1.0000 4909752 1601419736.30 151.4739 60.0001 32.0000 1.9989 2.0006 404.1493 404.5517 0.0625 -1.0000 -1.0000 4909822 1601419736.40 151.4387 60.0001 32.0000 1.9992 2.0009 404.1931 404.5976 0.0628 -1.0000 -1.0000 4909892 1601419736.50 151.4387 60.0001 32.0000 1.9968 1.9984 404.3453 404.7506 0.0628 -1.0000 -1.0000 4909962 1601419736.60 151.4387 60.0001 32.0000 1.9944 1.9960 404.4618 404.8666 0.0629 -1.0000 -1.0000 4910082 1601419736.70 151.4387 60.0001 32.0000 1.9969 1.9985 404.1809 404.5864 0.0629 -1.0000 -1.0000 4910162 1601419736.80 151.4387 60.0001 32.0000 1.9985 2.0001 404.1408 404.5438 0.0626 -1.0000 -1.0000 4910222 1601419736.90 151.6557 60.0001 32.0000 1.9971 1.9987 404.2406 404.6444 0.0627 -1.0000 -1.0000 4910292 1601419737.00 151.6557 60.0001 32.0000 1.9976 1.9993 404.4954 404.9009 0.0628 -1.0000 -1.0000 4910362 1601419737.10 151.6557 60.0001 32.0000 1.9974 1.9991 404.5292 404.9310 0.0624 -1.0000 -1.0000 4910422 1601419737.20 151.6557 60.0001 32.0000 1.9964 1.9980 404.4450 404.8493 0.0627 -1.0000 -1.0000 4910502 1601419737.30 151.6557 60.0001 32.0000 1.9988 2.0005 404.3258 404.7316 0.0629 -1.0000 -1.0000 4910562 1601419737.40 151.6557 60.0001 32.0000 1.9976 1.9992 404.1771 404.5811 0.0627 -1.0000 -1.0000 4910622 1601419737.50 151.4868 60.0001 32.0000 1.9962 1.9978 404.5164 404.9202 0.0625 -1.0000 -1.0000 4910692 1601419737.60 151.4748 60.0001 32.0000 1.9970 1.9986 404.4802 404.8855 0.0629 -1.0000 -1.0000 4910762 1601419737.70 151.4748 60.0001 32.0000 1.9963 1.9980 404.5985 405.0028 0.0625 -1.0000 -1.0000 4911242 1601419737.80 151.4748 60.0001 32.0000 1.9969 1.9985 404.3188 404.7223 0.0628 -1.0000 -1.0000 4911322 1601419737.90 151.4748 60.0001 32.0000 1.9983 2.0000 404.1531 404.5582 0.0629 -1.0000 -1.0000 4911382 1601419738.00 151.4744 60.0001 32.0000 1.9966 1.9983 404.3200 404.7230 0.0625 -1.0000 -1.0000 4911442 1601419738.10 151.4723 60.0001 32.0000 1.9963 1.9979 404.5101 404.9142 0.0628 -1.0000 -1.0000 4911512 1601419738.20 151.4723 60.0001 32.0000 1.9967 1.9983 404.3967 404.8020 0.0629 -1.0000 -1.0000 4911702 1601419738.30 151.4723 60.0001 32.0000 1.9980 1.9997 404.4132 404.8176 0.0628 -1.0000 -1.0000 4911772 1601419738.40 151.4723 60.0001 32.0000 1.9985 2.0001 404.4077 404.8112 0.0625 -1.0000 -1.0000 4911842 1601419738.50 151.4723 60.0001 32.0000 1.9982 1.9999 403.9471 404.3493 0.0625 -1.0000 -1.0000 4911902 1601419738.60 151.6055 60.0001 32.0000 1.9973 1.9989 404.2331 404.6365 0.0627 -1.0000 -1.0000 4911972 1601419738.70 151.6203 60.0001 32.0000 1.9958 1.9974 404.4717 404.8775 0.0630 -1.0000 -1.0000 4912212 1601419738.80 151.6203 60.0001 32.0000 1.9982 1.9999 404.5897 404.9951 0.0628 -1.0000 -1.0000 4912272 1601419738.90 151.6203 60.0001 32.0000 1.9981 1.9997 404.5334 404.9384 0.0629 -1.0000 -1.0000 4912342 1601419739.00 151.6203 60.0001 32.0000 1.9987 2.0004 404.0900 404.4936 0.0625 -1.0000 -1.0000 4912412 1601419739.10 151.6203 60.0001 32.0000 1.9985 2.0001 404.0834 404.4855 0.0624 -1.0000 -1.0000 4912472 1601419739.20 151.6203 60.0001 32.0000 1.9977 1.9993 404.1820 404.5845 0.0625 -1.0000 -1.0000 4912542 1601419739.30 151.3813 60.0001 32.0000 1.9974 1.9990 404.5548 404.9584 0.0626 -1.0000 -1.0000 4912612 1601419739.40 151.3813 60.0001 32.0000 1.9975 1.9991 404.5128 404.9169 0.0626 -1.0000 -1.0000 4912672 1601419739.50 151.3813 60.0001 32.0000 1.9982 1.9998 404.3162 404.7194 0.0626 -1.0000 -1.0000 4912752 1601419739.60 151.3813 60.0001 32.0000 1.9989 2.0006 404.0650 404.4684 0.0627 -1.0000 -1.0000 4912812 1601419739.70 151.3813 60.0001 32.0000 1.9986 2.0002 404.4472 404.8514 0.0627 -1.0000 -1.0000 4912942 1601419739.80 151.7330 59.9998 32.0000 1.9957 1.9974 404.4792 404.8832 0.0627 -1.0000 -1.0000 4913012 1601419739.90 151.7482 59.9998 32.0000 1.9961 1.9977 404.4164 404.8204 0.0627 -1.0000 -1.0000 4913071 1601419740.00 151.7482 59.9998 32.0000 1.9980 1.9996 404.3331 404.7344 0.0624 -1.0000 -1.0000 4913132 1601419740.10 151.7482 59.9998 32.0000 1.9996 2.0012 404.3525 404.7574 0.0628 -1.0000 -1.0000 4913212 1601419740.20 151.7482 59.9998 32.0000 1.9977 1.9993 404.5790 404.9826 0.0625 -1.0000 -1.0000 4913441 1601419740.30 151.7482 59.9998 32.0000 1.9957 1.9973 404.5185 404.9224 0.0627 -1.0000 -1.0000 4913511 1601419740.40 151.7482 59.9998 32.0000 1.9966 1.9982 404.4275 404.8322 0.0627 -1.0000 -1.0000 4913581 1601419740.50 151.6366 59.9998 32.0000 1.9983 2.0000 404.2628 404.6653 0.0624 -1.0000 -1.0000 4913641 1601419740.60 151.4907 59.9998 32.0000 1.9992 2.0009 404.1508 404.5545 0.0627 -1.0000 -1.0000 4913711 1601419740.70 151.4907 59.9998 32.0000 1.9992 2.0008 404.0618 404.4643 0.0626 -1.0000 -1.0000 4913931 1601419740.80 151.4907 59.9998 32.0000 1.9968 1.9984 404.2910 404.6955 0.0628 -1.0000 -1.0000 4913991 1601419740.90 151.4907 59.9998 32.0000 1.9961 1.9978 404.5085 404.9134 0.0628 -1.0000 -1.0000 4914061 1601419741.00 151.4907 59.9998 32.0000 1.9959 1.9976 404.5216 404.9259 0.0626 -1.0000 -1.0000 4914131 1601419741.10 151.4887 59.9998 32.0000 1.9985 2.0001 404.3284 404.7320 0.0627 -1.0000 -1.0000 4914191 1601419741.20 151.4887 59.9998 32.0000 1.9973 1.9989 404.3293 404.7347 0.0629 -1.0000 -1.0000 4914271 1601419741.30 151.4887 59.9998 32.0000 1.9958 1.9974 404.5109 404.9150 0.0627 -1.0000 -1.0000 4914441 1601419741.40 151.4887 59.9998 32.0000 1.9953 1.9969 404.5511 404.9554 0.0627 -1.0000 -1.0000 4914501 1601419741.50 151.4887 59.9998 32.0000 1.9967 1.9983 404.4388 404.8434 0.0628 -1.0000 -1.0000 4914571 1601419741.60 151.6563 59.9998 32.0000 1.9961 1.9978 403.9827 404.3872 0.0628 -1.0000 -1.0000 4914641 1601419741.70 151.6563 59.9998 32.0000 1.9974 1.9990 404.1728 404.5768 0.0627 -1.0000 -1.0000 4914701 1601419741.80 151.6563 59.9998 32.0000 1.9970 1.9986 404.5215 404.9266 0.0629 -1.0000 -1.0000 4914941 1601419741.90 151.6563 59.9998 32.0000 1.9973 1.9989 404.6094 405.0145 0.0628 -1.0000 -1.0000 4915011 1601419742.00 151.6563 59.9998 32.0000 1.9969 1.9986 404.4457 404.8493 0.0624 -1.0000 -1.0000 4915071 1601419742.10 151.5752 59.9998 32.0000 1.9976 1.9993 404.2195 404.6230 0.0627 -1.0000 -1.0000 4915141 1601419742.20 151.4069 59.9998 32.0000 1.9986 2.0003 404.1317 404.5366 0.0629 -1.0000 -1.0000 4915201 1601419742.30 151.4069 59.9998 32.0000 1.9969 1.9986 404.3022 404.7070 0.0628 -1.0000 -1.0000 4915451 1601419742.40 151.4069 59.9998 32.0000 1.9964 1.9980 404.5505 404.9554 0.0628 -1.0000 -1.0000 4915521 1601419742.50 151.4069 59.9998 32.0000 1.9960 1.9977 404.3990 404.8022 0.0625 -1.0000 -1.0000 4915581 1601419742.60 151.4069 59.9998 32.0000 1.9972 1.9988 404.2123 404.6153 0.0627 -1.0000 -1.0000 4915641 1601419742.70 151.4160 59.9998 32.0000 1.9992 2.0009 404.1517 404.5560 0.0627 -1.0000 -1.0000 4915721 1601419742.80 151.4160 59.9998 32.0000 1.9972 1.9989 404.4761 404.8788 0.0626 -1.0000 -1.0000 4916211 1601419742.90 151.4160 59.9998 32.0000 1.9969 1.9986 404.5342 404.9386 0.0627 -1.0000 -1.0000 4916281 1601419743.00 151.4160 59.9998 32.0000 1.9980 1.9996 404.3572 404.7620 0.0628 -1.0000 -1.0000 4916341 1601419743.10 151.4160 59.9998 32.0000 1.9992 2.0009 404.0245 404.4264 0.0625 -1.0000 -1.0000 4916401 1601419743.20 151.4129 59.9998 32.0000 1.9988 2.0004 404.1126 404.5155 0.0625 -1.0000 -1.0000 4916481 1601419743.30 151.4129 59.9998 32.0000 1.9977 1.9994 404.4733 404.8760 0.0625 -1.0000 -1.0000 4916541 1601419743.40 151.4129 59.9998 32.0000 1.9967 1.9983 404.3917 404.7948 0.0627 -1.0000 -1.0000 4916861 1601419743.50 151.4129 59.9998 32.0000 1.9987 2.0003 404.1372 404.5420 0.0627 -1.0000 -1.0000 4916940 1601419743.60 151.4129 59.9998 32.0000 1.9984 2.0001 403.9770 404.3807 0.0627 -1.0000 -1.0000 4917000 1601419743.70 151.4369 59.9998 32.0000 1.9979 1.9996 404.0311 404.4344 0.0627 -1.0000 -1.0000 4917060 1601419743.80 151.5504 59.9998 32.0000 1.9973 1.9989 404.5005 404.9053 0.0627 -1.0000 -1.0000 4917141 1601419743.90 151.5504 59.9998 32.0000 1.9980 1.9996 404.6744 405.0795 0.0628 -1.0000 -1.0000 4917200 1601419744.00 151.5504 59.9998 32.0000 1.9970 1.9986 404.6820 405.0882 0.0629 -1.0000 -1.0000 4917260 1601419744.10 151.5504 59.9998 32.0000 1.9969 1.9985 404.3061 404.7106 0.0628 -1.0000 -1.0000 4917340 1601419744.20 151.5504 59.9998 32.0000 1.9989 2.0006 403.9942 404.3990 0.0629 -1.0000 -1.0000 4917400 1601419744.30 151.4216 59.9998 32.0000 1.9995 2.0012 404.3032 404.7068 0.0626 -1.0000 -1.0000 4917460 1601419744.40 151.4216 59.9998 32.0000 1.9974 1.9990 404.5989 405.0026 0.0627 -1.0000 -1.0000 4917710 1601419744.50 151.4216 59.9998 32.0000 1.9964 1.9980 404.6799 405.0842 0.0626 -1.0000 -1.0000 4917770 1601419744.60 151.4216 59.9998 32.0000 1.9971 1.9988 404.1256 404.5300 0.0628 -1.0000 -1.0000 4917830 1601419744.70 151.4216 59.9998 32.0000 1.9987 2.0003 404.0229 404.4264 0.0626 -1.0000 -1.0000 4917910 1601419744.80 151.6208 59.9994 32.0000 1.9964 1.9980 404.3377 404.7410 0.0626 -1.0000 -1.0000 4917970 1601419744.90 151.6208 59.9994 32.0000 1.9964 1.9980 404.7044 405.1102 0.0628 -1.0000 -1.0000 4918170 1601419745.00 151.6208 59.9994 32.0000 1.9972 1.9988 404.5461 404.9494 0.0624 -1.0000 -1.0000 4918230 1601419745.10 151.6208 59.9994 32.0000 1.9987 2.0003 404.2284 404.6314 0.0626 -1.0000 -1.0000 4918290 1601419745.20 151.6208 59.9994 32.0000 1.9979 1.9996 404.1282 404.5316 0.0626 -1.0000 -1.0000 4918370 1601419745.30 151.6208 59.9994 32.0000 1.9981 1.9998 404.0426 404.4452 0.0625 -1.0000 -1.0000 4918430 1601419745.40 151.4396 59.9994 32.0000 1.9963 1.9979 404.4281 404.8324 0.0628 -1.0000 -1.0000 4919160 1601419745.50 151.4337 59.9994 32.0000 1.9976 1.9992 404.5121 404.9158 0.0627 -1.0000 -1.0000 4919230 1601419745.60 151.4337 59.9994 32.0000 1.9971 1.9988 404.5357 404.9392 0.0624 -1.0000 -1.0000 4919300 1601419745.70 151.4337 59.9994 32.0000 1.9982 1.9998 404.1776 404.5819 0.0629 -1.0000 -1.0000 4919360 1601419745.80 151.4337 59.9994 32.0000 1.9976 1.9992 404.3250 404.7304 0.0628 -1.0000 -1.0000 4919430 1601419745.90 151.4337 59.9994 32.0000 1.9982 1.9999 404.5936 404.9982 0.0629 -1.0000 -1.0000 4919610 1601419746.00 151.2996 59.9994 32.0000 1.9981 1.9998 404.3240 404.7280 0.0626 -1.0000 -1.0000 4919690 1601419746.10 151.2996 59.9994 32.0000 1.9988 2.0004 404.1044 404.5083 0.0627 -1.0000 -1.0000 4919770 1601419746.20 151.2996 59.9994 32.0000 1.9958 1.9974 404.1440 404.5466 0.0626 -1.0000 -1.0000 4919830 1601419746.30 151.2996 59.9994 32.0000 1.9965 1.9981 404.4960 404.9009 0.0629 -1.0000 -1.0000 4919890 1601419746.40 151.2996 59.9994 32.0000 1.9976 1.9992 404.6153 405.0187 0.0626 -1.0000 -1.0000 4920510 1601419746.50 151.3264 59.9994 32.0000 1.9985 2.0002 404.3676 404.7714 0.0625 -1.0000 -1.0000 4920569 1601419746.60 151.3362 59.9994 32.0000 1.9995 2.0011 404.2424 404.6441 0.0623 -1.0000 -1.0000 4920629 1601419746.70 151.3362 59.9994 32.0000 1.9974 1.9990 404.1413 404.5447 0.0627 -1.0000 -1.0000 4920709 1601419746.80 151.3362 59.9994 32.0000 1.9979 1.9995 404.3020 404.7066 0.0628 -1.0000 -1.0000 4920769 1601419746.90 151.3362 59.9994 32.0000 1.9972 1.9988 404.6256 405.0297 0.0625 -1.0000 -1.0000 4920849 1601419747.00 151.3380 59.9994 32.0000 1.9962 1.9978 404.4264 404.8301 0.0626 -1.0000 -1.0000 4920919 1601419747.10 151.5017 59.9994 32.0000 1.9983 1.9999 404.1968 404.5999 0.0627 -1.0000 -1.0000 4920979 1601419747.20 151.5017 59.9994 32.0000 1.9982 1.9999 404.0928 404.4962 0.0626 -1.0000 -1.0000 4921049 1601419747.30 151.5017 59.9994 32.0000 1.9966 1.9983 404.4176 404.8213 0.0626 -1.0000 -1.0000 4921189 1601419747.40 151.5017 59.9994 32.0000 1.9961 1.9978 404.4040 404.8067 0.0624 -1.0000 -1.0000 4921249 1601419747.50 151.5017 59.9994 32.0000 1.9976 1.9992 404.4574 404.8602 0.0625 -1.0000 -1.0000 4921319 1601419747.60 151.6391 59.9994 32.0000 1.9978 1.9994 404.0586 404.4610 0.0625 -1.0000 -1.0000 4921379 1601419747.70 151.6878 59.9994 32.0000 1.9983 1.9999 404.0209 404.4233 0.0624 -1.0000 -1.0000 4921439 1601419747.80 151.6878 59.9994 32.0000 1.9970 1.9986 404.1317 404.5339 0.0625 -1.0000 -1.0000 4921519 1601419747.90 151.6878 59.9994 32.0000 1.9969 1.9985 404.4899 404.8952 0.0629 -1.0000 -1.0000 4921579 1601419748.00 151.6878 59.9994 32.0000 1.9979 1.9996 404.1976 404.6033 0.0630 -1.0000 -1.0000 4921649 1601419748.10 151.6878 59.9994 32.0000 1.9982 1.9998 404.1737 404.5769 0.0623 -1.0000 -1.0000 4921729 1601419748.20 151.6176 59.9994 32.0000 1.9973 1.9989 404.1717 404.5749 0.0626 -1.0000 -1.0000 4921789 1601419748.30 151.6176 59.9994 32.0000 1.9961 1.9977 404.5585 404.9622 0.0627 -1.0000 -1.0000 4921849 1601419748.40 151.6176 59.9994 32.0000 1.9959 1.9975 404.5551 404.9583 0.0624 -1.0000 -1.0000 4921919 1601419748.50 151.6176 59.9994 32.0000 1.9964 1.9980 404.3328 404.7368 0.0627 -1.0000 -1.0000 4921989 1601419748.60 151.6176 59.9994 32.0000 1.9969 1.9985 404.2015 404.6052 0.0627 -1.0000 -1.0000 4922049 1601419748.70 151.6176 59.9994 32.0000 1.9973 1.9989 404.1115 404.5132 0.0622 -1.0000 -1.0000 4922119 1601419748.80 151.6176 59.9994 32.0000 1.9980 1.9996 404.5543 404.9582 0.0625 -1.0000 -1.0000 4922189 1601419748.90 151.6176 59.9994 32.0000 1.9980 1.9996 404.6438 405.0462 0.0625 -1.0000 -1.0000 4922258 1601419749.00 151.6176 59.9994 32.0000 1.9992 2.0009 404.5379 404.9421 0.0627 -1.0000 -1.0000 4922429 1601419749.10 151.6176 59.9994 32.0000 1.9992 2.0008 404.4674 404.8722 0.0628 -1.0000 -1.0000 4922509 1601419749.20 151.6176 59.9994 32.0000 1.9988 2.0004 404.6654 405.0703 0.0628 -1.0000 -1.0000 4922578 1601419749.30 151.5023 59.9994 32.0000 1.9981 1.9997 404.5869 404.9914 0.0627 -1.0000 -1.0000 4922648 1601419749.40 151.5023 59.9994 32.0000 1.9980 1.9996 404.4216 404.8261 0.0630 -1.0000 -1.0000 4922708 1601419749.50 151.5023 59.9994 32.0000 1.9984 2.0000 404.2582 404.6625 0.0627 -1.0000 -1.0000 4922848 1601419749.60 151.5023 59.9994 32.0000 1.9972 1.9989 404.4171 404.8196 0.0624 -1.0000 -1.0000 4922908 1601419749.70 151.5023 59.9994 32.0000 1.9962 1.9978 404.5396 404.9415 0.0624 -1.0000 -1.0000 4922968 1601419749.80 151.5221 59.9993 32.0000 1.9996 2.0012 404.4678 404.8708 0.0625 -1.0000 -1.0000 4923048 1601419749.90 151.5403 59.9993 32.0000 1.9984 2.0001 404.1777 404.5817 0.0628 -1.0000 -1.0000 4923108 1601419750.00 151.5403 59.9993 32.0000 1.9987 2.0003 404.1889 404.5947 0.0629 -1.0000 -1.0000 4923338 1601419750.10 151.5403 59.9993 32.0000 1.9964 1.9981 404.2637 404.6667 0.0625 -1.0000 -1.0000 4923408 1601419750.20 151.5403 59.9993 32.0000 1.9964 1.9981 404.3356 404.7401 0.0629 -1.0000 -1.0000 4923468 1601419750.30 151.5403 59.9993 32.0000 1.9973 1.9990 404.3295 404.7337 0.0627 -1.0000 -1.0000 4923538 1601419750.40 151.5403 59.9993 32.0000 1.9975 1.9992 404.0360 404.4401 0.0627 -1.0000 -1.0000 4923608 1601419750.50 151.5640 59.9993 32.0000 1.9968 1.9985 404.3606 404.7645 0.0627 -1.0000 -1.0000 4924148 1601419750.60 151.5640 59.9993 32.0000 1.9972 1.9989 404.4423 404.8449 0.0623 -1.0000 -1.0000 4924208 1601419750.70 151.5640 59.9993 32.0000 1.9984 2.0001 404.4792 404.8828 0.0625 -1.0000 -1.0000 4924278 1601419750.80 151.5640 59.9993 32.0000 2.0003 2.0019 404.2001 404.6033 0.0627 -1.0000 -1.0000 4924338 1601419750.90 151.5640 59.9993 32.0000 1.9986 2.0002 404.1288 404.5326 0.0626 -1.0000 -1.0000 4924418 1601419751.00 151.5409 59.9993 32.0000 1.9967 1.9983 404.4389 404.8422 0.0625 -1.0000 -1.0000 4924598 1601419751.10 151.4668 59.9993 32.0000 1.9971 1.9987 404.5228 404.9269 0.0628 -1.0000 -1.0000 4924668 1601419751.20 151.4668 59.9993 32.0000 1.9977 1.9993 404.4291 404.8332 0.0627 -1.0000 -1.0000 4924738 1601419751.30 151.4668 59.9993 32.0000 1.9987 2.0004 404.1225 404.5276 0.0629 -1.0000 -1.0000 4924798 1601419751.40 151.4668 59.9993 32.0000 1.9961 1.9977 404.5828 404.9881 0.0627 -1.0000 -1.0000 4924858 1601419751.50 151.4668 59.9993 32.0000 1.9967 1.9983 404.6130 405.0170 0.0627 -1.0000 -1.0000 4924938 1601419751.60 151.4548 59.9993 32.0000 1.9960 1.9976 404.5151 404.9192 0.0626 -1.0000 -1.0000 4925108 1601419751.70 151.4548 59.9993 32.0000 1.9978 1.9994 404.4135 404.8165 0.0626 -1.0000 -1.0000 4925168 1601419751.80 151.4548 59.9993 32.0000 1.9987 2.0004 404.0249 404.4288 0.0627 -1.0000 -1.0000 4925248 1601419751.90 151.4548 59.9993 32.0000 1.9989 2.0006 404.0181 404.4218 0.0627 -1.0000 -1.0000 4925308 1601419752.00 151.4548 59.9993 32.0000 1.9977 1.9994 404.1929 404.5975 0.0628 -1.0000 -1.0000 4925368 1601419752.10 151.4683 59.9993 32.0000 1.9989 2.0006 404.4797 404.8851 0.0629 -1.0000 -1.0000 4925458 1601419752.20 151.4869 59.9993 32.0000 1.9978 1.9994 404.5319 404.9362 0.0627 -1.0000 -1.0000 4925518 1601419752.30 151.4869 59.9993 32.0000 1.9983 1.9999 404.1987 404.6016 0.0625 -1.0000 -1.0000 4925587 1601419752.40 151.4869 59.9993 32.0000 1.9975 1.9992 404.0210 404.4273 0.0630 -1.0000 -1.0000 4925658 1601419752.50 151.4869 59.9993 32.0000 1.9962 1.9979 404.2410 404.6453 0.0627 -1.0000 -1.0000 4925718 1601419752.60 151.4869 59.9993 32.0000 1.9971 1.9987 404.5300 404.9329 0.0624 -1.0000 -1.0000 4925777 1601419752.70 151.5566 59.9993 32.0000 1.9980 1.9997 404.4946 404.8998 0.0630 -1.0000 -1.0000 4925857 1601419752.80 151.5566 59.9993 32.0000 1.9975 1.9992 404.0823 404.4860 0.0628 -1.0000 -1.0000 4925918 1601419752.90 151.5566 59.9993 32.0000 1.9971 1.9987 404.1718 404.5769 0.0628 -1.0000 -1.0000 4925987 1601419753.00 151.5566 59.9993 32.0000 1.9971 1.9987 404.4605 404.8636 0.0625 -1.0000 -1.0000 4926047 1601419753.10 151.5566 59.9993 32.0000 1.9948 1.9964 404.4373 404.8417 0.0627 -1.0000 -1.0000 4926748 1601419753.20 151.5567 59.9993 32.0000 1.9962 1.9978 404.1573 404.5608 0.0626 -1.0000 -1.0000 4926828 1601419753.30 151.5580 59.9993 32.0000 1.9982 1.9999 403.8940 404.2968 0.0626 -1.0000 -1.0000 4926887 1601419753.40 151.5580 59.9993 32.0000 1.9980 1.9996 404.4550 404.8586 0.0627 -1.0000 -1.0000 4926948 1601419753.50 151.5580 59.9993 32.0000 1.9963 1.9979 404.5769 404.9818 0.0628 -1.0000 -1.0000 4927027 1601419753.60 151.5580 59.9993 32.0000 1.9976 1.9992 404.3095 404.7145 0.0629 -1.0000 -1.0000 4927087 1601419753.70 151.5580 59.9993 32.0000 1.9978 1.9994 404.0654 404.4689 0.0626 -1.0000 -1.0000 4927157 1601419753.80 151.4739 59.9993 32.0000 1.9972 1.9989 404.3268 404.7315 0.0628 -1.0000 -1.0000 4927227 1601419753.90 151.3978 59.9993 32.0000 1.9964 1.9980 404.5561 404.9602 0.0626 -1.0000 -1.0000 4927297 1601419754.00 151.3978 59.9993 32.0000 1.9983 1.9999 404.4009 404.8062 0.0628 -1.0000 -1.0000 4927357 1601419754.10 151.3978 59.9993 32.0000 1.9996 2.0012 404.2548 404.6564 0.0624 -1.0000 -1.0000 4927428 1601419754.20 151.3978 59.9993 32.0000 1.9993 2.0009 404.1011 404.5036 0.0625 -1.0000 -1.0000 4927487 1601419754.30 151.3978 59.9993 32.0000 1.9992 2.0009 404.1092 404.5146 0.0628 -1.0000 -1.0000 4927558 1601419754.40 151.4852 59.9993 32.0000 1.9981 1.9997 404.6271 405.0303 0.0625 -1.0000 -1.0000 4927628 1601419754.50 151.4852 59.9993 32.0000 1.9974 1.9990 404.4567 404.8594 0.0624 -1.0000 -1.0000 4927688 1601419754.60 151.4852 59.9993 32.0000 1.9980 1.9996 404.2489 404.6526 0.0627 -1.0000 -1.0000 4927758 1601419754.70 151.4852 59.9993 32.0000 1.9987 2.0003 404.3770 404.7811 0.0628 -1.0000 -1.0000 4927988 1601419754.80 151.4852 59.9993 32.0000 1.9969 1.9986 404.6173 405.0226 0.0629 -1.0000 -1.0000 4928048 1601419754.90 151.4852 59.9993 32.0000 1.9976 1.9992 404.5747 404.9801 0.0628 -1.0000 -1.0000 4928128 1601419755.00 151.5605 59.9993 32.0000 1.9974 1.9990 404.4246 404.8279 0.0627 -1.0000 -1.0000 4928187 1601419755.10 151.6013 59.9994 32.0000 1.9985 2.0002 404.1921 404.5973 0.0629 -1.0000 -1.0000 4928248 1601419755.20 151.6013 59.9994 32.0000 1.9970 1.9987 404.2530 404.6573 0.0627 -1.0000 -1.0000 4929038 1601419755.30 151.6013 59.9994 32.0000 1.9966 1.9983 404.4106 404.8125 0.0625 -1.0000 -1.0000 4929138 1601419755.40 151.6013 59.9994 32.0000 1.9970 1.9987 404.5233 404.9276 0.0627 -1.0000 -1.0000 4929198 1601419755.50 151.6013 59.9994 32.0000 2.0011 2.0028 404.2746 404.6801 0.0630 -1.0000 -1.0000 4929268 1601419755.60 151.4732 59.9994 32.0000 1.9997 2.0013 404.0275 404.4316 0.0628 -1.0000 -1.0000 4929338 1601419755.70 151.4732 59.9994 32.0000 1.9978 1.9995 404.2325 404.6358 0.0624 -1.0000 -1.0000 4929397 1601419755.80 151.4732 59.9994 32.0000 1.9966 1.9982 404.4902 404.8950 0.0630 -1.0000 -1.0000 4929467 1601419755.90 151.4732 59.9994 32.0000 1.9971 1.9988 404.0966 404.5031 0.0631 -1.0000 -1.0000 4929527 1601419756.00 151.4732 59.9994 32.0000 1.9978 1.9994 404.0813 404.4853 0.0626 -1.0000 -1.0000 4929597 1601419756.10 151.4288 59.9994 32.0000 1.9968 1.9985 404.3712 404.7739 0.0625 -1.0000 -1.0000 4929667 1601419756.20 151.4118 59.9994 32.0000 1.9973 1.9989 404.2101 404.6143 0.0629 -1.0000 -1.0000 4929728 1601419756.30 151.4118 59.9994 32.0000 1.9977 1.9993 404.1880 404.5913 0.0625 -1.0000 -1.0000 4929787 1601419756.40 151.4118 59.9994 32.0000 1.9968 1.9984 404.3945 404.7963 0.0623 -1.0000 -1.0000 4929867 1601419756.50 151.4118 59.9994 32.0000 1.9976 1.9992 404.5441 404.9472 0.0627 -1.0000 -1.0000 4929928 1601419756.60 151.4464 59.9994 32.0000 1.9980 1.9996 404.4174 404.8213 0.0626 -1.0000 -1.0000 4929987 1601419756.70 151.5270 59.9994 32.0000 1.9993 2.0010 404.1767 404.5797 0.0626 -1.0000 -1.0000 4930117 1601419756.80 151.5270 59.9994 32.0000 1.9974 1.9991 404.4004 404.8043 0.0627 -1.0000 -1.0000 4930187 1601419756.90 151.5270 59.9994 32.0000 1.9976 1.9992 404.7499 405.1542 0.0626 -1.0000 -1.0000 4930257 1601419757.00 151.5270 59.9994 32.0000 1.9960 1.9977 404.6116 405.0133 0.0625 -1.0000 -1.0000 4930317 1601419757.10 151.5270 59.9994 32.0000 1.9996 2.0013 404.1190 404.5238 0.0627 -1.0000 -1.0000 4930377 1601419757.20 151.6014 59.9994 32.0000 1.9996 2.0012 404.1446 404.5487 0.0628 -1.0000 -1.0000 4930457 1601419757.30 151.6526 59.9994 32.0000 1.9975 1.9992 404.5575 404.9624 0.0626 -1.0000 -1.0000 4930877 1601419757.40 151.6526 59.9994 32.0000 1.9971 1.9988 404.4332 404.8363 0.0627 -1.0000 -1.0000 4930947 1601419757.50 151.6526 59.9994 32.0000 1.9982 1.9998 404.3404 404.7436 0.0624 -1.0000 -1.0000 4931017 1601419757.60 151.6526 59.9994 32.0000 1.9972 1.9988 404.5486 404.9502 0.0623 -1.0000 -1.0000 4931077 1601419757.70 151.6526 59.9994 32.0000 1.9983 1.9999 404.2756 404.6776 0.0623 -1.0000 -1.0000 4931137 1601419757.80 151.7922 59.9994 32.0000 1.9980 1.9997 404.1217 404.5238 0.0625 -1.0000 -1.0000 4931417 1601419757.90 151.7922 59.9994 32.0000 1.9953 1.9969 404.3407 404.7455 0.0626 -1.0000 -1.0000 4931537 1601419758.00 151.7922 59.9994 32.0000 1.9960 1.9977 404.3997 404.8030 0.0626 -1.0000 -1.0000 4931597 1601419758.10 151.7922 59.9994 32.0000 1.9981 1.9997 404.6578 405.0608 0.0626 -1.0000 -1.0000 4931667 1601419758.20 151.7922 59.9994 32.0000 1.9981 1.9997 404.2112 404.6166 0.0628 -1.0000 -1.0000 4931737 1601419758.30 151.7922 59.9994 32.0000 1.9987 2.0003 404.0446 404.4470 0.0624 -1.0000 -1.0000 4931797 1601419758.40 151.5383 59.9994 32.0000 1.9969 1.9986 404.2671 404.6713 0.0628 -1.0000 -1.0000 4931867 1601419758.50 151.5383 59.9994 32.0000 1.9965 1.9981 404.4732 404.8779 0.0626 -1.0000 -1.0000 4931937 1601419758.60 151.5383 59.9994 32.0000 1.9977 1.9993 404.3659 404.7699 0.0628 -1.0000 -1.0000 4931996 1601419758.70 151.5383 59.9994 32.0000 1.9985 2.0002 404.2826 404.6868 0.0628 -1.0000 -1.0000 4932066 1601419758.80 151.5383 59.9994 32.0000 1.9988 2.0004 404.0071 404.4114 0.0627 -1.0000 -1.0000 4932126 1601419758.90 151.5383 59.9994 32.0000 1.9993 2.0010 404.0238 404.4256 0.0623 -1.0000 -1.0000 4932207 1601419759.00 151.1858 59.9994 32.0000 1.9953 1.9970 404.2950 404.6986 0.0627 -1.0000 -1.0000 4932276 1601419759.10 151.1858 59.9994 32.0000 1.9955 1.9972 404.4496 404.8541 0.0626 -1.0000 -1.0000 4932346 1601419759.20 151.1858 59.9994 32.0000 1.9967 1.9983 404.3627 404.7649 0.0624 -1.0000 -1.0000 4932416 1601419759.30 151.1858 59.9994 32.0000 1.9991 2.0007 404.1392 404.5430 0.0627 -1.0000 -1.0000 4932596 1601419759.40 151.1858 59.9994 32.0000 1.9991 2.0008 404.0922 404.4966 0.0628 -1.0000 -1.0000 4932656 1601419759.50 151.3484 59.9994 32.0000 1.9983 2.0000 404.2139 404.6170 0.0624 -1.0000 -1.0000 4932726 1601419759.60 151.3484 59.9994 32.0000 1.9966 1.9983 404.4532 404.8575 0.0626 -1.0000 -1.0000 4932786 1601419759.70 151.3484 59.9994 32.0000 1.9957 1.9974 404.4792 404.8819 0.0624 -1.0000 -1.0000 4932856 1601419759.80 151.3484 59.9994 32.0000 1.9965 1.9982 404.5027 404.9073 0.0628 -1.0000 -1.0000 4933206 1601419759.90 151.3484 59.9994 32.0000 1.9979 1.9995 404.3935 404.7972 0.0626 -1.0000 -1.0000 4933276 1601419760.00 151.3484 59.9994 32.0000 1.9988 2.0005 404.1936 404.5980 0.0629 -1.0000 -1.0000 4933336 1601419760.10 151.5579 59.9990 32.0000 1.9980 1.9996 404.1926 404.5971 0.0628 -1.0000 -1.0000 4933406 1601419760.20 151.5579 59.9990 32.0000 1.9973 1.9989 404.0318 404.4356 0.0626 -1.0000 -1.0000 4933466 1601419760.30 151.5579 59.9990 32.0000 1.9990 2.0006 404.1929 404.5974 0.0628 -1.0000 -1.0000 4933706 1601419760.40 151.5579 59.9990 32.0000 1.9978 1.9994 404.7131 405.1188 0.0628 -1.0000 -1.0000 4933776 1601419760.50 151.5579 59.9990 32.0000 1.9976 1.9992 404.4851 404.8883 0.0626 -1.0000 -1.0000 4933846 1601419760.60 151.5579 59.9990 32.0000 1.9993 2.0009 404.2741 404.6786 0.0628 -1.0000 -1.0000 4933906 1601419760.70 151.5246 59.9990 32.0000 1.9995 2.0012 403.9405 404.3441 0.0627 -1.0000 -1.0000 4933976 1601419760.80 151.5246 59.9990 32.0000 1.9979 1.9995 404.4406 404.8445 0.0627 -1.0000 -1.0000 4934166 1601419760.90 151.5246 59.9990 32.0000 1.9985 2.0001 404.6134 405.0184 0.0628 -1.0000 -1.0000 4934246 1601419761.00 151.5246 59.9990 32.0000 1.9975 1.9992 404.5755 404.9807 0.0627 -1.0000 -1.0000 4934306 1601419761.10 151.5246 59.9990 32.0000 1.9981 1.9998 404.4112 404.8137 0.0624 -1.0000 -1.0000 4934366 1601419761.20 151.5925 59.9990 32.0000 1.9972 1.9989 404.1768 404.5782 0.0624 -1.0000 -1.0000 4934446 1601419761.30 151.6410 59.9990 32.0000 1.9984 2.0001 403.9777 404.3812 0.0626 -1.0000 -1.0000 4934506 1601419761.40 151.6410 59.9990 32.0000 2.0002 2.0018 404.3486 404.7527 0.0628 -1.0000 -1.0000 4934686 1601419761.50 151.6410 59.9990 32.0000 1.9986 2.0003 404.6187 405.0237 0.0627 -1.0000 -1.0000 4934766 1601419761.60 151.6410 59.9990 32.0000 1.9983 2.0000 404.3828 404.7839 0.0622 -1.0000 -1.0000 4934825 1601419761.70 151.6410 59.9990 32.0000 1.9986 2.0002 404.1244 404.5260 0.0625 -1.0000 -1.0000 4934885 1601419761.80 151.5690 59.9990 32.0000 1.9983 2.0000 404.2176 404.6208 0.0626 -1.0000 -1.0000 4934955 1601419761.90 151.5690 59.9990 32.0000 1.9966 1.9982 404.6068 405.0101 0.0625 -1.0000 -1.0000 4935445 1601419762.00 151.5690 59.9990 32.0000 1.9989 2.0006 404.4011 404.8039 0.0624 -1.0000 -1.0000 4935505 1601419762.10 151.5690 59.9990 32.0000 1.9980 1.9996 404.2397 404.6425 0.0626 -1.0000 -1.0000 4935575 1601419762.20 151.5690 59.9990 32.0000 1.9984 2.0000 404.0267 404.4310 0.0627 -1.0000 -1.0000 4935645 1601419762.30 151.5690 59.9990 32.0000 1.9967 1.9984 404.3207 404.7243 0.0626 -1.0000 -1.0000 4935705 1601419762.40 151.4591 59.9990 32.0000 1.9971 1.9987 404.4457 404.8490 0.0625 -1.0000 -1.0000 4935895 1601419762.50 151.4591 59.9990 32.0000 1.9982 1.9998 404.5726 404.9769 0.0628 -1.0000 -1.0000 4935965 1601419762.60 151.4591 59.9990 32.0000 1.9981 1.9997 404.3632 404.7689 0.0629 -1.0000 -1.0000 4936025 1601419762.70 151.4591 59.9990 32.0000 1.9972 1.9989 404.2760 404.6806 0.0628 -1.0000 -1.0000 4936095 1601419762.80 151.4591 59.9990 32.0000 1.9975 1.9991 404.3067 404.7083 0.0624 -1.0000 -1.0000 4936165 1601419762.90 151.4089 59.9990 32.0000 1.9985 2.0001 404.5412 404.9457 0.0629 -1.0000 -1.0000 4936485 1601419763.00 151.1633 59.9990 32.0000 1.9998 2.0015 404.2528 404.6583 0.0629 -1.0000 -1.0000 4936555 1601419763.10 151.1633 59.9990 32.0000 1.9984 2.0000 404.0369 404.4387 0.0625 -1.0000 -1.0000 4936615 1601419763.20 151.1633 59.9990 32.0000 1.9974 1.9990 404.0175 404.4204 0.0625 -1.0000 -1.0000 4936685 1601419763.30 151.1633 59.9990 32.0000 1.9982 1.9998 404.3169 404.7215 0.0629 -1.0000 -1.0000 4936745 1601419763.40 151.1633 59.9990 32.0000 1.9979 1.9996 404.5348 404.9388 0.0627 -1.0000 -1.0000 4936815 1601419763.50 151.4797 59.9990 32.0000 1.9974 1.9991 404.5728 404.9774 0.0627 -1.0000 -1.0000 4936885 1601419763.60 151.4797 59.9990 32.0000 1.9986 2.0002 404.6107 405.0144 0.0626 -1.0000 -1.0000 4936945 1601419763.70 151.4797 59.9990 32.0000 2.0007 2.0023 404.2972 404.7025 0.0629 -1.0000 -1.0000 4937005 1601419763.80 151.4797 59.9990 32.0000 1.9987 2.0003 404.3923 404.7972 0.0627 -1.0000 -1.0000 4937085 1601419763.90 151.4797 59.9990 32.0000 1.9971 1.9987 404.5502 404.9539 0.0626 -1.0000 -1.0000 4937755 1601419764.00 151.4983 59.9990 32.0000 1.9974 1.9990 404.5202 404.9252 0.0627 -1.0000 -1.0000 4937825 1601419764.10 151.5758 59.9990 32.0000 1.9992 2.0009 404.1714 404.5745 0.0627 -1.0000 -1.0000 4937895 1601419764.20 151.5758 59.9990 32.0000 1.9991 2.0007 403.9417 404.3443 0.0624 -1.0000 -1.0000 4937955 1601419764.30 151.5758 59.9990 32.0000 1.9978 1.9995 404.2429 404.6473 0.0627 -1.0000 -1.0000 4938015 1601419764.40 151.5758 59.9990 32.0000 1.9977 1.9994 404.3902 404.7940 0.0626 -1.0000 -1.0000 4938095 1601419764.50 151.5758 59.9990 32.0000 1.9964 1.9980 404.4556 404.8584 0.0625 -1.0000 -1.0000 4938165 1601419764.60 151.5478 59.9995 32.0000 1.9965 1.9982 404.3304 404.7353 0.0627 -1.0000 -1.0000 4938225 1601419764.70 151.5478 59.9995 32.0000 1.9970 1.9987 404.1728 404.5765 0.0627 -1.0000 -1.0000 4938305 1601419764.80 151.5478 59.9995 32.0000 1.9989 2.0006 404.1025 404.5055 0.0626 -1.0000 -1.0000 4938365 1601419764.90 151.5478 59.9995 32.0000 1.9975 1.9991 404.4696 404.8745 0.0628 -1.0000 -1.0000 4938435 1601419765.00 151.5478 59.9995 32.0000 1.9971 1.9987 404.5321 404.9367 0.0627 -1.0000 -1.0000 4938505 1601419765.10 151.5478 59.9995 32.0000 1.9967 1.9984 404.4158 404.8191 0.0626 -1.0000 -1.0000 4938565 1601419765.20 151.5772 59.9995 32.0000 1.9978 1.9994 404.3234 404.7304 0.0630 -1.0000 -1.0000 4938635 1601419765.30 151.6703 59.9995 32.0000 1.9988 2.0005 404.0249 404.4288 0.0628 -1.0000 -1.0000 4938694 1601419765.40 151.6703 59.9995 32.0000 1.9991 2.0008 404.1949 404.5967 0.0623 -1.0000 -1.0000 4938764 1601419765.50 151.6703 59.9995 32.0000 1.9996 2.0013 404.1856 404.5880 0.0626 -1.0000 -1.0000 4938864 1601419765.60 151.6703 59.9995 32.0000 1.9969 1.9985 404.4693 404.8747 0.0630 -1.0000 -1.0000 4938925 1601419765.70 151.6703 59.9995 32.0000 1.9964 1.9980 404.5113 404.9162 0.0628 -1.0000 -1.0000 4938994 1601419765.80 151.6703 59.9995 32.0000 1.9955 1.9972 404.3784 404.7833 0.0628 -1.0000 -1.0000 4939064 1601419765.90 151.6703 59.9995 32.0000 1.9989 2.0006 404.2806 404.6853 0.0628 -1.0000 -1.0000 4939125 1601419766.00 151.6703 59.9995 32.0000 1.9982 1.9999 404.3722 404.7771 0.0628 -1.0000 -1.0000 4939604 1601419766.10 151.6703 59.9995 32.0000 1.9986 2.0002 404.5467 404.9507 0.0627 -1.0000 -1.0000 4939684 1601419766.20 151.6703 59.9995 32.0000 1.9964 1.9981 404.3034 404.7080 0.0627 -1.0000 -1.0000 4939744 1601419766.30 151.5088 59.9995 32.0000 1.9983 2.0000 404.3288 404.7321 0.0627 -1.0000 -1.0000 4939804 1601419766.40 151.4771 59.9995 32.0000 1.9979 1.9995 404.3108 404.7152 0.0627 -1.0000 -1.0000 4939874 1601419766.50 151.4771 59.9995 32.0000 1.9959 1.9976 404.4254 404.8290 0.0625 -1.0000 -1.0000 4939944 1601419766.60 151.4771 59.9995 32.0000 1.9976 1.9993 404.5678 404.9714 0.0626 -1.0000 -1.0000 4940004 1601419766.70 151.4771 59.9995 32.0000 1.9969 1.9985 404.3720 404.7756 0.0625 -1.0000 -1.0000 4940074 1601419766.80 151.4771 59.9995 32.0000 2.0005 2.0021 404.0675 404.4691 0.0625 -1.0000 -1.0000 4940134 1601419766.90 151.5854 59.9995 32.0000 1.9985 2.0001 404.1301 404.5333 0.0626 -1.0000 -1.0000 4940224 1601419767.00 151.5854 59.9995 32.0000 1.9962 1.9978 404.2379 404.6405 0.0626 -1.0000 -1.0000 4940404 1601419767.10 151.5854 59.9995 32.0000 1.9961 1.9977 404.5094 404.9148 0.0629 -1.0000 -1.0000 4940464 1601419767.20 151.5854 59.9995 32.0000 1.9989 2.0005 404.2453 404.6494 0.0626 -1.0000 -1.0000 4940534 1601419767.30 151.5854 59.9995 32.0000 1.9994 2.0011 404.0515 404.4554 0.0628 -1.0000 -1.0000 4940604 1601419767.40 151.5854 59.9995 32.0000 1.9995 2.0012 404.2852 404.6906 0.0628 -1.0000 -1.0000 4940664 1601419767.50 151.4196 59.9995 32.0000 1.9968 1.9985 404.3748 404.7782 0.0625 -1.0000 -1.0000 4940854 1601419767.60 151.3662 59.9995 32.0000 1.9966 1.9983 404.4087 404.8126 0.0628 -1.0000 -1.0000 4940914 1601419767.70 151.3662 59.9995 32.0000 1.9982 1.9999 404.4275 404.8313 0.0626 -1.0000 -1.0000 4940974 1601419767.80 151.3662 59.9995 32.0000 1.9985 2.0002 404.2202 404.6232 0.0626 -1.0000 -1.0000 4941054 1601419767.90 151.3662 59.9995 32.0000 1.9989 2.0006 404.3790 404.7829 0.0627 -1.0000 -1.0000 4941114 1601419768.00 151.3662 59.9995 32.0000 1.9979 1.9996 404.3118 404.7151 0.0627 -1.0000 -1.0000 4941854 1601419768.10 151.3662 59.9995 32.0000 1.9973 1.9989 404.5780 404.9837 0.0629 -1.0000 -1.0000 4941934 1601419768.20 151.3662 59.9995 32.0000 1.9975 1.9992 404.4645 404.8685 0.0627 -1.0000 -1.0000 4941994 1601419768.30 151.3662 59.9995 32.0000 1.9974 1.9990 404.1622 404.5657 0.0627 -1.0000 -1.0000 4942054 1601419768.40 151.3963 59.9995 32.0000 1.9961 1.9977 404.2812 404.6844 0.0625 -1.0000 -1.0000 4942134 1601419768.50 151.3963 59.9995 32.0000 1.9967 1.9984 404.3500 404.7550 0.0629 -1.0000 -1.0000 4942194 1601419768.60 151.3963 59.9995 32.0000 1.9970 1.9986 404.5617 404.9672 0.0628 -1.0000 -1.0000 4942254 1601419768.70 151.3963 59.9995 32.0000 1.9984 2.0000 404.4386 404.8439 0.0630 -1.0000 -1.0000 4942324 1601419768.80 151.3963 59.9995 32.0000 1.9979 1.9995 404.3987 404.8020 0.0626 -1.0000 -1.0000 4942403 1601419768.90 151.3963 59.9995 32.0000 1.9991 2.0007 404.1379 404.5414 0.0626 -1.0000 -1.0000 4942483 1601419769.00 151.4443 59.9995 32.0000 1.9996 2.0012 404.1556 404.5590 0.0626 -1.0000 -1.0000 4942543 1601419769.10 151.4443 59.9995 32.0000 1.9974 1.9991 404.3719 404.7765 0.0628 -1.0000 -1.0000 4942613 1601419769.20 151.4443 59.9995 32.0000 1.9965 1.9981 404.5216 404.9262 0.0626 -1.0000 -1.0000 4942684 1601419769.30 151.4443 59.9995 32.0000 1.9962 1.9979 404.5740 404.9777 0.0627 -1.0000 -1.0000 4942753 1601419769.40 151.4443 59.9995 32.0000 1.9973 1.9990 404.0890 404.4935 0.0628 -1.0000 -1.0000 4942814 1601419769.50 151.4627 59.9996 32.0000 1.9982 1.9999 404.2172 404.6212 0.0627 -1.0000 -1.0000 4942883 1601419769.60 151.4881 59.9999 32.0000 1.9983 1.9999 404.5330 404.9379 0.0629 -1.0000 -1.0000 4943124 1601419769.70 151.4881 59.9999 32.0000 1.9970 1.9986 404.5086 404.9130 0.0626 -1.0000 -1.0000 4943183 1601419769.80 151.4881 59.9999 32.0000 1.9979 1.9995 404.2687 404.6710 0.0624 -1.0000 -1.0000 4943253 1601419769.90 151.4881 59.9999 32.0000 1.9977 1.9993 404.0236 404.4269 0.0628 -1.0000 -1.0000 4943323 1601419770.00 151.4881 59.9999 32.0000 1.9980 1.9996 403.9508 404.3542 0.0626 -1.0000 -1.0000 4943383 1601419770.10 151.4881 59.9999 32.0000 1.9964 1.9980 404.4738 404.8757 0.0624 -1.0000 -1.0000 4943663 1601419770.20 151.4881 59.9999 32.0000 1.9977 1.9994 404.5092 404.9128 0.0627 -1.0000 -1.0000 4943733 1601419770.30 151.4881 59.9999 32.0000 1.9980 1.9997 404.3902 404.7950 0.0627 -1.0000 -1.0000 4943793 1601419770.40 151.4881 59.9999 32.0000 1.9982 1.9998 404.1080 404.5106 0.0626 -1.0000 -1.0000 4943863 1601419770.50 151.4881 59.9999 32.0000 1.9973 1.9990 404.2804 404.6849 0.0628 -1.0000 -1.0000 4943933 1601419770.60 151.2541 59.9999 32.0000 1.9972 1.9988 404.4307 404.8356 0.0628 -1.0000 -1.0000 4943993 1601419770.70 151.2541 59.9999 32.0000 1.9988 2.0005 404.2849 404.6908 0.0630 -1.0000 -1.0000 4944063 1601419770.80 151.2541 59.9999 32.0000 1.9979 1.9996 404.1511 404.5557 0.0627 -1.0000 -1.0000 4944133 1601419770.90 151.2541 59.9999 32.0000 1.9969 1.9985 404.1314 404.5349 0.0626 -1.0000 -1.0000 4944213 1601419771.00 151.2541 59.9999 32.0000 1.9953 1.9969 404.3643 404.7686 0.0626 -1.0000 -1.0000 4944273 1601419771.10 151.2541 59.9999 32.0000 1.9963 1.9979 404.5415 404.9436 0.0623 -1.0000 -1.0000 4944443 1601419771.20 151.5378 59.9999 32.0000 1.9970 1.9986 404.4248 404.8266 0.0624 -1.0000 -1.0000 4944523 1601419771.30 151.5378 59.9999 32.0000 1.9983 1.9999 404.1133 404.5157 0.0624 -1.0000 -1.0000 4944583 1601419771.40 151.5378 59.9999 32.0000 1.9992 2.0009 404.1393 404.5426 0.0628 -1.0000 -1.0000 4944643 1601419771.50 151.5378 59.9999 32.0000 1.9989 2.0005 404.2690 404.6718 0.0624 -1.0000 -1.0000 4944723 1601419771.60 151.5378 59.9999 32.0000 1.9972 1.9989 404.5734 404.9783 0.0628 -1.0000 -1.0000 4944943 1601419771.70 151.5378 59.9999 32.0000 1.9983 1.9999 404.3689 404.7743 0.0628 -1.0000 -1.0000 4945013 1601419771.80 151.5275 59.9999 32.0000 1.9988 2.0005 404.1022 404.5065 0.0628 -1.0000 -1.0000 4945083 1601419771.90 151.5275 59.9999 32.0000 1.9978 1.9995 404.0512 404.4553 0.0626 -1.0000 -1.0000 4945143 1601419772.00 151.5275 59.9999 32.0000 1.9976 1.9992 404.4572 404.8580 0.0622 -1.0000 -1.0000 4945203 1601419772.10 151.5275 59.9999 32.0000 1.9987 2.0003 404.5651 404.9683 0.0626 -1.0000 -1.0000 4946142 1601419772.20 151.5275 59.9999 32.0000 1.9988 2.0005 404.4637 404.8680 0.0626 -1.0000 -1.0000 4946212 1601419772.30 151.5275 59.9999 32.0000 1.9996 2.0013 404.2082 404.6108 0.0626 -1.0000 -1.0000 4946272 1601419772.40 151.6140 59.9999 32.0000 2.0001 2.0018 404.3329 404.7356 0.0624 -1.0000 -1.0000 4946342 1601419772.50 151.7336 59.9999 32.0000 1.9967 1.9983 404.4955 404.8998 0.0627 -1.0000 -1.0000 4946402 1601419772.60 151.7336 59.9999 32.0000 1.9976 1.9992 404.4190 404.8226 0.0627 -1.0000 -1.0000 4946472 1601419772.70 151.7336 59.9999 32.0000 1.9988 2.0005 404.1641 404.5684 0.0627 -1.0000 -1.0000 4946542 1601419772.80 151.7336 59.9999 32.0000 1.9981 1.9998 404.2932 404.6978 0.0628 -1.0000 -1.0000 4946602 1601419772.90 151.7336 59.9999 32.0000 1.9964 1.9981 404.4193 404.8237 0.0627 -1.0000 -1.0000 4946682 1601419773.00 151.6154 59.9999 32.0000 1.9966 1.9982 404.2583 404.6620 0.0626 -1.0000 -1.0000 4946742 1601419773.10 151.5926 59.9999 32.0000 1.9985 2.0002 404.0765 404.4802 0.0628 -1.0000 -1.0000 4946802 1601419773.20 151.5926 59.9999 32.0000 1.9985 2.0002 404.2219 404.6264 0.0628 -1.0000 -1.0000 4946872 1601419773.30 151.5926 59.9999 32.0000 1.9973 1.9990 404.4063 404.8111 0.0627 -1.0000 -1.0000 4946942 1601419773.40 151.5926 59.9999 32.0000 1.9996 2.0013 404.1154 404.5176 0.0624 -1.0000 -1.0000 4947002 1601419773.50 151.5896 59.9999 32.0000 1.9979 1.9995 403.9134 404.3158 0.0625 -1.0000 -1.0000 4947072 1601419773.60 151.4151 59.9999 32.0000 1.9964 1.9980 404.3206 404.7231 0.0625 -1.0000 -1.0000 4947142 1601419773.70 151.4151 59.9999 32.0000 1.9957 1.9974 404.4723 404.8761 0.0626 -1.0000 -1.0000 4947202 1601419773.80 151.4151 59.9999 32.0000 1.9972 1.9989 404.4779 404.8813 0.0626 -1.0000 -1.0000 4947272 1601419773.90 151.4151 59.9999 32.0000 1.9999 2.0015 404.3907 404.7943 0.0627 -1.0000 -1.0000 4947342 1601419774.00 151.4151 59.9999 32.0000 1.9977 1.9994 404.4251 404.8301 0.0628 -1.0000 -1.0000 4947402 1601419774.10 151.4151 59.9999 32.0000 1.9958 1.9975 404.4985 404.9029 0.0627 -1.0000 -1.0000 4947472 1601419774.20 151.4151 59.9999 32.0000 1.9982 1.9998 404.5267 404.9319 0.0628 -1.0000 -1.0000 4947851 1601419774.30 151.4151 59.9999 32.0000 1.9998 2.0014 404.1716 404.5738 0.0624 -1.0000 -1.0000 4947911 1601419774.40 151.4151 59.9999 32.0000 1.9980 1.9997 404.1246 404.5265 0.0625 -1.0000 -1.0000 4947991 1601419774.50 151.4151 59.9999 32.0000 1.9975 1.9991 404.4849 404.8885 0.0626 -1.0000 -1.0000 4948051 1601419774.60 151.4151 59.9999 32.0000 1.9977 1.9994 404.6576 405.0613 0.0625 -1.0000 -1.0000 4948111 1601419774.70 151.4655 60.0005 32.0000 2.0010 2.0027 404.5407 404.9429 0.0624 -1.0000 -1.0000 4948401 1601419774.80 151.5063 60.0010 32.0000 1.9981 1.9998 404.3310 404.7332 0.0624 -1.0000 -1.0000 4948471 1601419774.90 151.5063 60.0010 32.0000 2.0001 2.0017 404.0306 404.4324 0.0624 -1.0000 -1.0000 4948541 1601419775.00 151.5063 60.0010 32.0000 1.9970 1.9986 404.1240 404.5268 0.0626 -1.0000 -1.0000 4948601 1601419775.10 151.5063 60.0010 32.0000 1.9975 1.9991 404.3478 404.7525 0.0628 -1.0000 -1.0000 4948661 1601419775.20 151.5063 60.0010 32.0000 1.9993 2.0010 404.2436 404.6470 0.0626 -1.0000 -1.0000 4948871 1601419775.30 151.6645 60.0010 32.0000 2.0020 2.0036 404.2344 404.6378 0.0626 -1.0000 -1.0000 4948931 1601419775.40 151.6645 60.0010 32.0000 2.0004 2.0020 404.4595 404.8641 0.0628 -1.0000 -1.0000 4949001 1601419775.50 151.6645 60.0010 32.0000 1.9972 1.9989 404.4700 404.8752 0.0629 -1.0000 -1.0000 4949071 1601419775.60 151.6645 60.0010 32.0000 1.9974 1.9991 404.2469 404.6511 0.0626 -1.0000 -1.0000 4949131 1601419775.70 151.6645 60.0010 32.0000 1.9982 1.9998 404.0382 404.4420 0.0627 -1.0000 -1.0000 4949191 1601419775.80 151.6194 60.0010 32.0000 1.9967 1.9984 404.0424 404.4441 0.0624 -1.0000 -1.0000 4949291 1601419775.90 151.3996 60.0010 32.0000 1.9965 1.9982 404.3619 404.7648 0.0626 -1.0000 -1.0000 4949361 1601419776.00 151.3996 60.0010 32.0000 1.9955 1.9971 404.3636 404.7683 0.0628 -1.0000 -1.0000 4949421 1601419776.10 151.3996 60.0010 32.0000 1.9979 1.9996 404.1990 404.6022 0.0625 -1.0000 -1.0000 4949500 1601419776.20 151.3996 60.0010 32.0000 1.9994 2.0010 404.2343 404.6379 0.0628 -1.0000 -1.0000 4949560 1601419776.30 151.3996 60.0010 32.0000 1.9977 1.9994 404.3156 404.7196 0.0626 -1.0000 -1.0000 4949631 1601419776.40 151.5485 60.0010 32.0000 1.9968 1.9984 404.5459 404.9496 0.0627 -1.0000 -1.0000 4949700 1601419776.50 151.5485 60.0010 32.0000 1.9969 1.9986 404.5234 404.9283 0.0629 -1.0000 -1.0000 4949760 1601419776.60 151.5485 60.0010 32.0000 1.9996 2.0013 404.2131 404.6176 0.0627 -1.0000 -1.0000 4949820 1601419776.70 151.5485 60.0010 32.0000 1.9994 2.0010 404.1137 404.5183 0.0628 -1.0000 -1.0000 4950011 1601419776.80 151.5485 60.0010 32.0000 1.9989 2.0005 404.2449 404.6493 0.0628 -1.0000 -1.0000 4950070 1601419776.90 151.4149 60.0010 32.0000 1.9985 2.0001 404.3666 404.7704 0.0626 -1.0000 -1.0000 4950141 1601419777.00 151.3805 60.0010 32.0000 1.9985 2.0001 404.4257 404.8283 0.0625 -1.0000 -1.0000 4950211 1601419777.10 151.3805 60.0010 32.0000 1.9986 2.0002 404.4611 404.8647 0.0626 -1.0000 -1.0000 4950271 1601419777.20 151.3805 60.0010 32.0000 1.9997 2.0013 404.3047 404.7098 0.0629 -1.0000 -1.0000 4950340 1601419777.30 151.3805 60.0010 32.0000 1.9990 2.0007 404.1479 404.5500 0.0625 -1.0000 -1.0000 4950720 1601419777.40 151.3805 60.0010 32.0000 1.9987 2.0003 404.6579 405.0630 0.0627 -1.0000 -1.0000 4950780 1601419777.50 151.5327 60.0010 32.0000 1.9982 1.9999 404.4804 404.8842 0.0626 -1.0000 -1.0000 4950880 1601419777.60 151.5327 60.0010 32.0000 1.9999 2.0015 404.4210 404.8247 0.0627 -1.0000 -1.0000 4950940 1601419777.70 151.5327 60.0010 32.0000 1.9980 1.9997 404.3151 404.7178 0.0626 -1.0000 -1.0000 4951010 1601419777.80 151.5327 60.0010 32.0000 1.9981 1.9997 404.3973 404.8004 0.0626 -1.0000 -1.0000 4951080 1601419777.90 151.5327 60.0010 32.0000 1.9968 1.9984 404.6123 405.0153 0.0625 -1.0000 -1.0000 4951140 1601419778.00 151.5327 60.0010 32.0000 1.9987 2.0004 404.5078 404.9110 0.0626 -1.0000 -1.0000 4951200 1601419778.10 151.6270 60.0010 32.0000 1.9991 2.0008 404.1998 404.6036 0.0627 -1.0000 -1.0000 4951280 1601419778.20 151.6270 60.0010 32.0000 1.9981 1.9997 403.9783 404.3812 0.0626 -1.0000 -1.0000 4951340 1601419778.30 151.6270 60.0010 32.0000 1.9979 1.9995 404.2866 404.6897 0.0626 -1.0000 -1.0000 4951470 1601419778.40 151.6270 60.0010 32.0000 1.9962 1.9978 404.4876 404.8914 0.0626 -1.0000 -1.0000 4951540 1601419778.50 151.6270 60.0010 32.0000 1.9972 1.9989 404.1679 404.5722 0.0628 -1.0000 -1.0000 4951600 1601419778.60 151.6240 60.0010 32.0000 1.9997 2.0014 403.9685 404.3724 0.0626 -1.0000 -1.0000 4951670 1601419778.70 151.4525 60.0010 32.0000 1.9984 2.0000 404.3233 404.7256 0.0626 -1.0000 -1.0000 4951740 1601419778.80 151.4525 60.0010 32.0000 1.9978 1.9994 404.5247 404.9277 0.0623 -1.0000 -1.0000 4952190 1601419778.90 151.4525 60.0010 32.0000 1.9990 2.0007 404.2230 404.6241 0.0624 -1.0000 -1.0000 4952270 1601419779.00 151.4525 60.0010 32.0000 2.0001 2.0017 404.0998 404.5040 0.0627 -1.0000 -1.0000 4952330 1601419779.10 151.4525 60.0010 32.0000 1.9979 1.9996 404.2475 404.6506 0.0625 -1.0000 -1.0000 4952390 1601419779.20 151.2758 60.0010 32.0000 1.9977 1.9993 404.4731 404.8776 0.0628 -1.0000 -1.0000 4952470 1601419779.30 151.2758 60.0010 32.0000 1.9976 1.9992 404.4688 404.8736 0.0627 -1.0000 -1.0000 4952750 1601419779.40 151.2758 60.0010 32.0000 1.9991 2.0007 404.2003 404.6042 0.0628 -1.0000 -1.0000 4952820 1601419779.50 151.2758 60.0010 32.0000 1.9984 2.0001 404.0429 404.4469 0.0626 -1.0000 -1.0000 4952890 1601419779.60 151.2758 60.0010 32.0000 1.9979 1.9996 404.3096 404.7113 0.0625 -1.0000 -1.0000 4952950 1601419779.70 151.3268 60.0010 32.0000 1.9989 2.0005 404.4450 404.8498 0.0629 -1.0000 -1.0000 4953010 1601419779.80 151.5437 60.0010 32.0000 1.9995 2.0012 404.2240 404.6269 0.0625 -1.0000 -1.0000 4953140 1601419779.90 151.5437 60.0010 32.0000 1.9995 2.0011 404.1287 404.5316 0.0626 -1.0000 -1.0000 4953200 1601419780.00 151.5437 60.0010 32.0000 1.9992 2.0009 404.3797 404.7838 0.0627 -1.0000 -1.0000 4953270 1601419780.10 151.5437 60.0010 32.0000 1.9973 1.9990 404.3887 404.7907 0.0625 -1.0000 -1.0000 4953340 1601419780.20 151.5437 60.0010 32.0000 1.9970 1.9986 404.4292 404.8345 0.0629 -1.0000 -1.0000 4953400 1601419780.30 151.5437 60.0010 32.0000 1.9987 2.0003 404.3493 404.7531 0.0626 -1.0000 -1.0000 4953460 1601419780.40 151.5963 60.0010 32.0000 2.0002 2.0018 404.0563 404.4590 0.0626 -1.0000 -1.0000 4953539 1601419780.50 151.5963 60.0010 32.0000 1.9982 1.9999 404.2151 404.6188 0.0627 -1.0000 -1.0000 4953599 1601419780.60 151.5963 60.0010 32.0000 1.9963 1.9980 404.4217 404.8254 0.0626 -1.0000 -1.0000 4953669 1601419780.70 151.5963 60.0010 32.0000 1.9976 1.9992 404.3507 404.7548 0.0627 -1.0000 -1.0000 4953740 1601419780.80 151.5963 60.0010 32.0000 1.9984 2.0000 404.0934 404.4976 0.0627 -1.0000 -1.0000 4953859 1601419780.90 151.5857 60.0010 32.0000 1.9983 1.9999 404.1353 404.5399 0.0629 -1.0000 -1.0000 4953940 1601419781.00 151.4480 60.0010 32.0000 1.9958 1.9974 404.1889 404.5922 0.0626 -1.0000 -1.0000 4953999 1601419781.10 151.4480 60.0010 32.0000 1.9969 1.9986 404.4005 404.8050 0.0627 -1.0000 -1.0000 4954069 1601419781.20 151.4480 60.0010 32.0000 1.9988 2.0005 404.2215 404.6248 0.0625 -1.0000 -1.0000 4954139 1601419781.30 151.4480 60.0010 32.0000 1.9990 2.0006 404.0082 404.4121 0.0628 -1.0000 -1.0000 4954469 1601419781.40 151.4480 60.0010 32.0000 1.9973 1.9990 404.2223 404.6262 0.0628 -1.0000 -1.0000 4954529 1601419781.50 151.3803 60.0010 32.0000 1.9968 1.9984 404.4654 404.8698 0.0626 -1.0000 -1.0000 4954599 1601419781.60 151.3803 60.0010 32.0000 1.9951 1.9967 404.5189 404.9228 0.0627 -1.0000 -1.0000 4954669 1601419781.70 151.3803 60.0010 32.0000 1.9979 1.9995 404.2077 404.6108 0.0625 -1.0000 -1.0000 4954729 1601419781.80 151.3803 60.0010 32.0000 1.9983 2.0000 404.1418 404.5448 0.0626 -1.0000 -1.0000 4954799 1601419781.90 151.3803 60.0010 32.0000 1.9998 2.0015 404.4110 404.8144 0.0626 -1.0000 -1.0000 4955839 1601419782.00 151.3803 60.0010 32.0000 1.9979 1.9995 404.5255 404.9284 0.0625 -1.0000 -1.0000 4955899 1601419782.10 151.2689 60.0010 32.0000 1.9989 2.0005 404.4616 404.8649 0.0626 -1.0000 -1.0000 4955969 1601419782.20 151.2689 60.0010 32.0000 1.9990 2.0006 404.2992 404.7038 0.0629 -1.0000 -1.0000 4956039 1601419782.30 151.2689 60.0010 32.0000 1.9976 1.9993 404.1134 404.5183 0.0628 -1.0000 -1.0000 4956099 1601419782.40 151.2689 60.0010 32.0000 1.9965 1.9982 404.2746 404.6771 0.0625 -1.0000 -1.0000 4956169 1601419782.50 151.2689 60.0010 32.0000 1.9961 1.9978 404.5334 404.9371 0.0626 -1.0000 -1.0000 4956239 1601419782.60 151.3040 60.0010 32.0000 1.9976 1.9993 404.4600 404.8645 0.0628 -1.0000 -1.0000 4956309 1601419782.70 151.3550 60.0010 32.0000 1.9992 2.0009 404.3475 404.7526 0.0627 -1.0000 -1.0000 4956389 1601419782.80 151.3550 60.0010 32.0000 1.9985 2.0002 404.0937 404.4964 0.0626 -1.0000 -1.0000 4956449 1601419782.90 151.3550 60.0010 32.0000 1.9970 1.9986 404.2362 404.6403 0.0627 -1.0000 -1.0000 4956529 1601419783.00 151.3550 60.0010 32.0000 1.9970 1.9986 404.5247 404.9290 0.0627 -1.0000 -1.0000 4956589 1601419783.10 151.3550 60.0010 32.0000 1.9994 2.0011 404.1280 404.5322 0.0627 -1.0000 -1.0000 4956649 1601419783.20 151.7245 60.0010 32.0000 1.9997 2.0013 404.2446 404.6487 0.0628 -1.0000 -1.0000 4956719 1601419783.30 151.7245 60.0010 32.0000 1.9983 2.0000 404.4697 404.8741 0.0627 -1.0000 -1.0000 4956789 1601419783.40 151.7245 60.0010 32.0000 1.9988 2.0004 404.2817 404.6856 0.0626 -1.0000 -1.0000 4956869 1601419783.50 151.7245 60.0010 32.0000 1.9997 2.0013 404.0973 404.5011 0.0628 -1.0000 -1.0000 4956969 1601419783.60 151.7245 60.0010 32.0000 1.9974 1.9990 404.5738 404.9786 0.0627 -1.0000 -1.0000 4957029 1601419783.70 151.7245 60.0010 32.0000 1.9974 1.9990 404.5644 404.9691 0.0628 -1.0000 -1.0000 4957089 1601419783.80 151.7245 60.0010 32.0000 1.9982 1.9998 404.3566 404.7618 0.0628 -1.0000 -1.0000 4957159 1601419783.90 151.7245 60.0010 32.0000 1.9999 2.0015 404.1794 404.5834 0.0628 -1.0000 -1.0000 4957229 1601419784.00 151.7245 60.0010 32.0000 1.9985 2.0001 404.0287 404.4296 0.0622 -1.0000 -1.0000 4957289 1601419784.10 151.7245 60.0010 32.0000 1.9996 2.0012 404.1066 404.5083 0.0624 -1.0000 -1.0000 4957359 1601419784.20 151.7245 60.0010 32.0000 1.9978 1.9995 404.3270 404.7305 0.0627 -1.0000 -1.0000 4957419 1601419784.30 151.7245 60.0010 32.0000 1.9999 2.0016 404.1659 404.5703 0.0628 -1.0000 -1.0000 4957489 1601419784.40 151.7245 60.0010 32.0000 1.9984 2.0001 404.0835 404.4870 0.0626 -1.0000 -1.0000 4957559 1601419784.50 151.6694 60.0010 32.0000 1.9969 1.9985 404.1651 404.5675 0.0625 -1.0000 -1.0000 4957619 1601419784.60 151.5305 60.0010 32.0000 1.9954 1.9970 404.4388 404.8424 0.0626 -1.0000 -1.0000 4957679 1601419784.70 151.5305 60.0010 32.0000 1.9961 1.9977 404.4917 404.8964 0.0627 -1.0000 -1.0000 4957759 1601419784.80 151.4338 60.0039 32.0000 1.9970 1.9986 404.3319 404.7346 0.0624 -1.0000 -1.0000 4957819 1601419784.90 151.4338 60.0039 32.0000 1.9996 2.0012 404.1794 404.5831 0.0628 -1.0000 -1.0000 4957888 1601419785.00 151.4338 60.0039 32.0000 1.9973 1.9990 404.2416 404.6440 0.0625 -1.0000 -1.0000 4958719 1601419785.10 151.4338 60.0039 32.0000 1.9960 1.9976 404.3636 404.7658 0.0623 -1.0000 -1.0000 4958789 1601419785.20 151.4338 60.0039 32.0000 1.9944 1.9961 404.4911 404.8933 0.0625 -1.0000 -1.0000 4958859 1601419785.30 151.4367 60.0039 32.0000 1.9960 1.9976 404.1266 404.5308 0.0627 -1.0000 -1.0000 4958949 1601419785.40 151.5668 60.0039 32.0000 1.9983 2.0000 404.0934 404.4972 0.0626 -1.0000 -1.0000 4959008 1601419785.50 151.5668 60.0039 32.0000 2.0003 2.0019 404.6292 405.0320 0.0624 -1.0000 -1.0000 4959119 1601419785.60 151.5668 60.0039 32.0000 1.9980 1.9996 404.6470 405.0509 0.0627 -1.0000 -1.0000 4959178 1601419785.70 151.5668 60.0039 32.0000 2.0001 2.0018 404.4733 404.8786 0.0629 -1.0000 -1.0000 4959238 1601419785.80 151.5668 60.0039 32.0000 1.9989 2.0006 404.2589 404.6640 0.0628 -1.0000 -1.0000 4959308 1601419785.90 151.3738 60.0039 32.0000 1.9983 2.0000 403.9971 404.4006 0.0626 -1.0000 -1.0000 4959378 1601419786.00 151.3738 60.0039 32.0000 1.9992 2.0008 404.2266 404.6296 0.0626 -1.0000 -1.0000 4959438 1601419786.10 151.3738 60.0039 32.0000 1.9966 1.9982 404.4763 404.8797 0.0625 -1.0000 -1.0000 4959508 1601419786.20 151.3738 60.0039 32.0000 1.9976 1.9992 404.3093 404.7138 0.0627 -1.0000 -1.0000 4959578 1601419786.30 151.3738 60.0039 32.0000 1.9969 1.9985 404.4079 404.8103 0.0626 -1.0000 -1.0000 4959638 1601419786.40 151.3766 60.0039 32.0000 1.9985 2.0001 404.2517 404.6556 0.0627 -1.0000 -1.0000 4959708 1601419786.50 151.4494 60.0039 32.0000 1.9979 1.9996 404.2084 404.6123 0.0627 -1.0000 -1.0000 4959888 1601419786.60 151.4494 60.0039 32.0000 1.9976 1.9992 404.5159 404.9197 0.0626 -1.0000 -1.0000 4959948 1601419786.70 151.4494 60.0039 32.0000 1.9976 1.9992 404.5376 404.9414 0.0627 -1.0000 -1.0000 5000018 1601419786.80 151.4494 60.0039 32.0000 1.9982 1.9998 404.4085 404.8129 0.0627 -1.0000 -1.0000 5000078 1601419786.90 151.4494 60.0039 32.0000 1.9996 2.0012 404.0786 404.4824 0.0626 -1.0000 -1.0000 5000168 1601419787.00 151.3388 60.0039 32.0000 1.9987 2.0003 404.0074 404.4087 0.0623 -1.0000 -1.0000 5000238 1601419787.10 151.3388 60.0039 32.0000 1.9977 1.9993 404.2460 404.6484 0.0625 -1.0000 -1.0000 5000298 1601419787.20 151.3388 60.0039 32.0000 1.9959 1.9975 404.4214 404.8237 0.0624 -1.0000 -1.0000 5000368 1601419787.30 151.3388 60.0039 32.0000 1.9977 1.9993 404.2492 404.6519 0.0625 -1.0000 -1.0000 5000438 1601419787.40 151.3388 60.0039 32.0000 1.9990 2.0006 404.1188 404.5199 0.0624 -1.0000 -1.0000 5000498 1601419787.50 151.3770 60.0039 32.0000 1.9998 2.0014 404.0573 404.4628 0.0628 -1.0000 -1.0000 5000568 1601419787.60 151.3965 60.0039 32.0000 1.9982 1.9999 404.2773 404.6814 0.0628 -1.0000 -1.0000 5000798 1601419787.70 151.3965 60.0039 32.0000 1.9969 1.9986 404.3984 404.8029 0.0627 -1.0000 -1.0000 5000857 1601419787.80 151.3965 60.0039 32.0000 1.9976 1.9992 404.2229 404.6240 0.0624 -1.0000 -1.0000 5000928 1601419787.90 151.3965 60.0039 32.0000 1.9997 2.0013 404.1478 404.5515 0.0627 -1.0000 -1.0000 5000987 1601419788.00 151.3965 60.0039 32.0000 1.9978 1.9994 404.3705 404.7741 0.0626 -1.0000 -1.0000 5001057 1601419788.10 151.6628 60.0039 32.0000 1.9979 1.9996 404.3992 404.8040 0.0628 -1.0000 -1.0000 5001937 1601419788.20 151.6628 60.0039 32.0000 1.9990 2.0006 404.4047 404.8089 0.0627 -1.0000 -1.0000 5002007 1601419788.30 151.6628 60.0039 32.0000 1.9992 2.0008 404.4883 404.8913 0.0624 -1.0000 -1.0000 5002067 1601419788.40 151.6628 60.0039 32.0000 1.9995 2.0011 404.1025 404.5064 0.0627 -1.0000 -1.0000 5002137 1601419788.50 151.6628 60.0039 32.0000 1.9981 1.9998 403.9413 404.3437 0.0626 -1.0000 -1.0000 5002217 1601419788.60 151.6570 60.0039 32.0000 1.9972 1.9988 404.0020 404.4064 0.0629 -1.0000 -1.0000 5002277 1601419788.70 151.5891 60.0039 32.0000 1.9978 1.9994 404.2014 404.6045 0.0627 -1.0000 -1.0000 5002347 1601419788.80 151.5891 60.0039 32.0000 1.9981 1.9998 404.4102 404.8154 0.0628 -1.0000 -1.0000 5002417 1601419788.90 151.5891 60.0039 32.0000 1.9992 2.0008 404.4586 404.8642 0.0630 -1.0000 -1.0000 5002497 1601419789.00 151.5891 60.0039 32.0000 1.9979 1.9995 404.1476 404.5508 0.0626 -1.0000 -1.0000 5002557 1601419789.10 151.5891 60.0039 32.0000 1.9967 1.9984 404.1566 404.5608 0.0626 -1.0000 -1.0000 5002617 1601419789.20 151.4785 60.0039 32.0000 1.9973 1.9989 404.3902 404.7936 0.0626 -1.0000 -1.0000 5002717 1601419789.30 151.4785 60.0039 32.0000 1.9975 1.9992 404.4890 404.8910 0.0624 -1.0000 -1.0000 5002787 1601419789.40 151.4785 60.0039 32.0000 1.9971 1.9987 404.4334 404.8376 0.0627 -1.0000 -1.0000 5002847 1601419789.50 151.4785 60.0039 32.0000 1.9985 2.0001 404.1393 404.5436 0.0628 -1.0000 -1.0000 5002917 1601419789.60 151.4785 60.0039 32.0000 1.9993 2.0010 404.0263 404.4292 0.0626 -1.0000 -1.0000 5002977 1601419789.70 151.5735 60.0027 32.0000 1.9974 1.9990 404.2000 404.6049 0.0627 -1.0000 -1.0000 5003047 1601419789.80 151.5989 60.0024 32.0000 1.9960 1.9977 404.4187 404.8216 0.0625 -1.0000 -1.0000 5003117 1601419789.90 151.5989 60.0024 32.0000 1.9981 1.9997 404.1019 404.5058 0.0628 -1.0000 -1.0000 5003176 1601419790.00 151.5989 60.0024 32.0000 1.9980 1.9996 404.0952 404.4982 0.0626 -1.0000 -1.0000 5003236 1601419790.10 151.5989 60.0024 32.0000 1.9991 2.0008 404.1431 404.5474 0.0628 -1.0000 -1.0000 5003476 1601419790.20 151.5989 60.0024 32.0000 1.9962 1.9978 404.2946 404.6977 0.0625 -1.0000 -1.0000 5003536 1601419790.30 151.6044 60.0024 32.0000 1.9952 1.9969 404.6196 405.0244 0.0628 -1.0000 -1.0000 5003606 1601419790.40 151.7036 60.0024 32.0000 1.9990 2.0006 404.4196 404.8231 0.0624 -1.0000 -1.0000 5003676 1601419790.50 151.7036 60.0024 32.0000 1.9985 2.0001 404.1146 404.5145 0.0621 -1.0000 -1.0000 5003736 1601419790.60 151.7036 60.0024 32.0000 1.9992 2.0008 404.0188 404.4210 0.0624 -1.0000 -1.0000 5003966 1601419790.70 151.7036 60.0024 32.0000 1.9988 2.0004 404.4030 404.8059 0.0626 -1.0000 -1.0000 5004046 1601419790.80 151.7036 60.0024 32.0000 1.9981 1.9997 404.4440 404.8477 0.0626 -1.0000 -1.0000 5004106 1601419790.90 151.7036 60.0024 32.0000 1.9967 1.9984 404.5143 404.9184 0.0627 -1.0000 -1.0000 5004176 1601419791.00 151.4491 60.0024 32.0000 1.9986 2.0003 404.2568 404.6617 0.0629 -1.0000 -1.0000 5004246 1601419791.10 151.4491 60.0024 32.0000 1.9974 1.9991 404.4378 404.8427 0.0628 -1.0000 -1.0000 5004306 1601419791.20 151.4491 60.0024 32.0000 1.9967 1.9984 404.3929 404.7941 0.0624 -1.0000 -1.0000 5004446 1601419791.30 151.4491 60.0024 32.0000 1.9975 1.9992 404.5002 404.9048 0.0627 -1.0000 -1.0000 5004516 1601419791.40 151.4491 60.0024 32.0000 1.9980 1.9997 404.5714 404.9751 0.0626 -1.0000 -1.0000 5004576 1601419791.50 151.4491 60.0024 32.0000 1.9982 1.9998 404.1347 404.5382 0.0625 -1.0000 -1.0000 5004646 1601419791.60 151.4452 60.0024 32.0000 1.9985 2.0001 403.9727 404.3742 0.0623 -1.0000 -1.0000 5004716 1601419791.70 151.4452 60.0024 32.0000 1.9987 2.0003 404.0949 404.4967 0.0624 -1.0000 -1.0000 5004956 1601419791.80 151.4452 60.0024 32.0000 1.9982 1.9998 404.6727 405.0748 0.0624 -1.0000 -1.0000 5005026 1601419791.90 151.4452 60.0024 32.0000 1.9981 1.9998 404.4895 404.8926 0.0626 -1.0000 -1.0000 5005086 1601419792.00 151.4452 60.0024 32.0000 1.9974 1.9990 404.4343 404.8402 0.0628 -1.0000 -1.0000 5005146 1601419792.10 151.5007 60.0024 32.0000 1.9982 1.9999 404.2393 404.6420 0.0626 -1.0000 -1.0000 5005226 1601419792.20 151.5527 60.0024 32.0000 1.9982 1.9998 404.2835 404.6877 0.0627 -1.0000 -1.0000 5005965 1601419792.30 151.5527 60.0024 32.0000 1.9979 1.9996 404.5848 404.9863 0.0622 -1.0000 -1.0000 5006035 1601419792.40 151.5527 60.0024 32.0000 1.9984 2.0000 404.4459 404.8508 0.0627 -1.0000 -1.0000 5006155 1601419792.50 151.5527 60.0024 32.0000 2.0007 2.0023 404.1129 404.5161 0.0626 -1.0000 -1.0000 5006215 1601419792.60 151.5527 60.0024 32.0000 1.9981 1.9998 404.0913 404.4949 0.0627 -1.0000 -1.0000 5006275 1601419792.70 151.5428 60.0024 32.0000 1.9980 1.9997 403.9777 404.3809 0.0627 -1.0000 -1.0000 5006355 1601419792.80 151.5428 60.0024 32.0000 1.9969 1.9985 404.2983 404.7031 0.0628 -1.0000 -1.0000 5006415 1601419792.90 151.5428 60.0024 32.0000 1.9964 1.9981 404.3808 404.7830 0.0624 -1.0000 -1.0000 5006485 1601419793.00 151.5428 60.0024 32.0000 1.9958 1.9975 404.4716 404.8761 0.0628 -1.0000 -1.0000 5006555 1601419793.10 151.5428 60.0024 32.0000 1.9971 1.9987 404.2859 404.6894 0.0625 -1.0000 -1.0000 5006615 1601419793.20 151.5159 60.0024 32.0000 1.9985 2.0002 404.1995 404.6039 0.0628 -1.0000 -1.0000 5006685 1601419793.30 151.5159 60.0024 32.0000 1.9982 1.9999 404.2823 404.6863 0.0627 -1.0000 -1.0000 5006745 1601419793.40 151.5159 60.0024 32.0000 1.9981 1.9998 404.4787 404.8837 0.0629 -1.0000 -1.0000 5006815 1601419793.50 151.5159 60.0024 32.0000 1.9958 1.9975 404.4681 404.8722 0.0627 -1.0000 -1.0000 5006885 1601419793.60 151.5159 60.0024 32.0000 1.9974 1.9990 404.3724 404.7775 0.0628 -1.0000 -1.0000 5006945 1601419793.70 151.4989 60.0024 32.0000 1.9985 2.0002 404.1053 404.5088 0.0626 -1.0000 -1.0000 5007155 1601419793.80 151.3626 60.0024 32.0000 1.9980 1.9996 403.9331 404.3367 0.0627 -1.0000 -1.0000 5007225 1601419793.90 151.3626 60.0024 32.0000 1.9981 1.9998 403.9849 404.3875 0.0625 -1.0000 -1.0000 5007285 1601419794.00 151.3626 60.0024 32.0000 1.9986 2.0003 404.2479 404.6512 0.0627 -1.0000 -1.0000 5007355 1601419794.10 151.3626 60.0024 32.0000 1.9958 1.9975 404.4841 404.8872 0.0625 -1.0000 -1.0000 5007425 1601419794.20 151.3626 60.0024 32.0000 1.9966 1.9983 404.4294 404.8324 0.0628 -1.0000 -1.0000 5007485 1601419794.30 151.5501 60.0024 32.0000 1.9982 1.9999 404.2665 404.6709 0.0626 -1.0000 -1.0000 5007595 1601419794.40 151.5501 60.0024 32.0000 1.9988 2.0004 404.2265 404.6294 0.0625 -1.0000 -1.0000 5007665 1601419794.50 151.5501 60.0024 32.0000 1.9982 1.9998 404.2632 404.6660 0.0626 -1.0000 -1.0000 5007735 1601419794.60 151.5501 60.0024 32.0000 1.9968 1.9984 404.3935 404.7980 0.0628 -1.0000 -1.0000 5007795 1601419794.70 151.5501 60.0024 32.0000 1.9971 1.9988 404.4178 404.8228 0.0628 -1.0000 -1.0000 5007865 1601419794.80 151.5453 60.0017 32.0000 1.9990 2.0007 403.9209 404.3247 0.0627 -1.0000 -1.0000 5007925 1601419794.90 151.5394 60.0008 32.0000 1.9967 1.9983 403.9373 404.3406 0.0625 -1.0000 -1.0000 5008005 1601419795.00 151.5394 60.0008 32.0000 1.9969 1.9986 404.0592 404.4621 0.0627 -1.0000 -1.0000 5008064 1601419795.10 151.5394 60.0008 32.0000 1.9947 1.9964 404.4059 404.8109 0.0627 -1.0000 -1.0000 5008125 1601419795.20 151.5394 60.0008 32.0000 1.9970 1.9986 404.2998 404.7020 0.0624 -1.0000 -1.0000 5008195 1601419795.30 151.5394 60.0008 32.0000 1.9989 2.0005 404.3621 404.7655 0.0626 -1.0000 -1.0000 5008494 1601419795.40 151.5189 60.0008 32.0000 1.9978 1.9995 404.2075 404.6101 0.0626 -1.0000 -1.0000 5008555 1601419795.50 151.4570 60.0008 32.0000 1.9981 1.9997 404.1679 404.5724 0.0628 -1.0000 -1.0000 5008624 1601419795.60 151.4570 60.0008 32.0000 1.9967 1.9983 404.5095 404.9130 0.0625 -1.0000 -1.0000 5008694 1601419795.70 151.4570 60.0008 32.0000 1.9978 1.9995 404.1648 404.5671 0.0625 -1.0000 -1.0000 5008754 1601419795.80 151.4570 60.0008 32.0000 2.0002 2.0018 404.1360 404.5402 0.0628 -1.0000 -1.0000 5009014 1601419795.90 151.4570 60.0008 32.0000 1.9976 1.9993 404.2934 404.6960 0.0623 -1.0000 -1.0000 5009084 1601419796.00 151.5709 60.0008 32.0000 1.9970 1.9986 404.3434 404.7473 0.0627 -1.0000 -1.0000 5009144 1601419796.10 151.5709 60.0008 32.0000 1.9977 1.9994 404.5568 404.9615 0.0628 -1.0000 -1.0000 5009214 1601419796.20 151.5709 60.0008 32.0000 1.9985 2.0001 404.3488 404.7522 0.0625 -1.0000 -1.0000 5009274 1601419796.30 151.5709 60.0008 32.0000 1.9992 2.0008 404.1035 404.5064 0.0626 -1.0000 -1.0000 5009484 1601419796.40 151.5709 60.0008 32.0000 1.9976 1.9992 403.9962 404.4003 0.0627 -1.0000 -1.0000 5009554 1601419796.50 151.5059 60.0008 32.0000 1.9983 2.0000 404.2523 404.6561 0.0627 -1.0000 -1.0000 5009624 1601419796.60 151.4517 60.0008 32.0000 1.9964 1.9981 404.3281 404.7303 0.0624 -1.0000 -1.0000 5009684 1601419796.70 151.4517 60.0008 32.0000 1.9988 2.0005 404.1365 404.5403 0.0628 -1.0000 -1.0000 5009754 1601419796.80 151.4517 60.0008 32.0000 2.0000 2.0016 404.1473 404.5521 0.0628 -1.0000 -1.0000 5009994 1601419796.90 151.4517 60.0008 32.0000 1.9977 1.9994 404.1711 404.5740 0.0625 -1.0000 -1.0000 5010064 1601419797.00 151.4517 60.0008 32.0000 1.9972 1.9988 404.4373 404.8407 0.0626 -1.0000 -1.0000 5010134 1601419797.10 151.3320 60.0008 32.0000 1.9965 1.9981 404.2819 404.6856 0.0627 -1.0000 -1.0000 5010194 1601419797.20 151.3320 60.0008 32.0000 1.9977 1.9994 404.2167 404.6193 0.0623 -1.0000 -1.0000 5010264 1601419797.30 151.3320 60.0008 32.0000 1.9982 1.9998 404.0390 404.4404 0.0625 -1.0000 -1.0000 5011133 1601419797.40 151.3320 60.0008 32.0000 1.9997 2.0013 403.9840 404.3882 0.0628 -1.0000 -1.0000 5011233 1601419797.50 151.3320 60.0008 32.0000 1.9995 2.0011 404.0532 404.4549 0.0623 -1.0000 -1.0000 5011303 1601419797.60 151.3320 60.0008 32.0000 1.9980 1.9997 404.4338 404.8383 0.0628 -1.0000 -1.0000 5011373 1601419797.70 151.4340 60.0008 32.0000 1.9967 1.9983 404.3952 404.7986 0.0625 -1.0000 -1.0000 5011433 1601419797.80 151.4340 60.0008 32.0000 1.9978 1.9994 404.3164 404.7201 0.0627 -1.0000 -1.0000 5011503 1601419797.90 151.4340 60.0008 32.0000 1.9998 2.0015 403.9767 404.3784 0.0624 -1.0000 -1.0000 5011563 1601419798.00 151.4340 60.0008 32.0000 1.9997 2.0013 404.0706 404.4741 0.0627 -1.0000 -1.0000 5011633 1601419798.10 151.4340 60.0008 32.0000 1.9988 2.0005 404.2387 404.6408 0.0625 -1.0000 -1.0000 5011703 1601419798.20 151.3780 60.0008 32.0000 1.9971 1.9988 404.5046 404.9101 0.0627 -1.0000 -1.0000 5011763 1601419798.30 151.3696 60.0008 32.0000 1.9984 2.0000 404.4627 404.8656 0.0626 -1.0000 -1.0000 5011823 1601419798.40 151.3696 60.0008 32.0000 1.9985 2.0002 404.2422 404.6464 0.0627 -1.0000 -1.0000 5012273 1601419798.50 151.3696 60.0008 32.0000 1.9997 2.0014 403.9201 404.3224 0.0625 -1.0000 -1.0000 5012343 1601419798.60 151.3696 60.0008 32.0000 1.9983 1.9999 404.2467 404.6493 0.0625 -1.0000 -1.0000 5012403 1601419798.70 151.3744 60.0008 32.0000 1.9964 1.9981 404.5190 404.9219 0.0625 -1.0000 -1.0000 5012473 1601419798.80 151.6198 60.0008 32.0000 1.9966 1.9982 404.4364 404.8398 0.0626 -1.0000 -1.0000 5012543 1601419798.90 151.6198 60.0008 32.0000 1.9974 1.9990 404.1627 404.5666 0.0628 -1.0000 -1.0000 5012613 1601419799.00 151.6198 60.0008 32.0000 1.9990 2.0006 404.0371 404.4420 0.0629 -1.0000 -1.0000 5012673 1601419799.10 151.6198 60.0008 32.0000 1.9991 2.0007 404.5043 404.9076 0.0625 -1.0000 -1.0000 5012733 1601419799.20 151.6198 60.0008 32.0000 1.9990 2.0007 404.5711 404.9733 0.0627 -1.0000 -1.0000 5012813 1601419799.30 151.6198 60.0008 32.0000 1.9988 2.0005 404.4352 404.8387 0.0626 -1.0000 -1.0000 5012873 1601419799.40 151.4914 60.0008 32.0000 1.9994 2.0010 404.0878 404.4913 0.0627 -1.0000 -1.0000 5012943 1601419799.50 151.4831 60.0008 32.0000 1.9980 1.9996 403.9743 404.3771 0.0624 -1.0000 -1.0000 5013013 1601419799.60 151.4831 60.0008 32.0000 1.9971 1.9988 403.9484 404.3510 0.0626 -1.0000 -1.0000 5013073 1601419799.70 151.4831 60.0008 32.0000 1.9959 1.9975 404.2772 404.6828 0.0629 -1.0000 -1.0000 5013143 1601419799.80 151.4831 60.0008 32.0000 1.9989 2.0006 404.3885 404.7929 0.0628 -1.0000 -1.0000 5013213 1601419799.90 151.4831 60.0008 32.0000 1.9988 2.0004 404.1226 404.5256 0.0625 -1.0000 -1.0000 5013273 1601419800.00 151.4828 60.0007 32.0000 1.9993 2.0009 403.9353 404.3370 0.0625 -1.0000 -1.0000 5013333 1601419800.10 151.4828 60.0007 32.0000 1.9960 1.9977 404.3503 404.7542 0.0626 -1.0000 -1.0000 5013412 1601419800.20 151.4828 60.0007 32.0000 1.9969 1.9986 404.5633 404.9665 0.0625 -1.0000 -1.0000 5013472 1601419800.30 151.4828 60.0007 32.0000 1.9992 2.0009 404.3064 404.7113 0.0628 -1.0000 -1.0000 5013543 1601419800.40 151.4828 60.0007 32.0000 1.9984 2.0001 404.0698 404.4733 0.0627 -1.0000 -1.0000 5013612 1601419800.50 151.4828 60.0007 32.0000 1.9977 1.9993 404.1670 404.5705 0.0626 -1.0000 -1.0000 5013672 1601419800.60 151.4828 60.0007 32.0000 1.9973 1.9989 404.3360 404.7385 0.0623 -1.0000 -1.0000 5013732 1601419800.70 151.5941 60.0007 32.0000 1.9979 1.9995 404.4598 404.8613 0.0624 -1.0000 -1.0000 5013812 1601419800.80 151.5941 60.0007 32.0000 2.0019 2.0035 404.1317 404.5344 0.0625 -1.0000 -1.0000 5013872 1601419800.90 151.5941 60.0007 32.0000 2.0013 2.0030 404.1150 404.5191 0.0628 -1.0000 -1.0000 5014132 1601419801.00 151.5941 60.0007 32.0000 1.9982 1.9999 404.4422 404.8484 0.0629 -1.0000 -1.0000 5014192 1601419801.10 151.5941 60.0007 32.0000 1.9968 1.9984 404.3259 404.7303 0.0627 -1.0000 -1.0000 5014262 1601419801.20 151.5444 60.0007 32.0000 1.9970 1.9987 403.9971 404.4019 0.0628 -1.0000 -1.0000 5014332 1601419801.30 151.4657 60.0007 32.0000 1.9988 2.0005 403.8440 404.2467 0.0625 -1.0000 -1.0000 5014392 1601419801.40 151.4657 60.0007 32.0000 1.9975 1.9991 404.0415 404.4437 0.0625 -1.0000 -1.0000 5015132 1601419801.50 151.4657 60.0007 32.0000 1.9965 1.9982 404.2696 404.6721 0.0627 -1.0000 -1.0000 5015202 1601419801.60 151.4657 60.0007 32.0000 1.9957 1.9974 404.4561 404.8584 0.0624 -1.0000 -1.0000 5015271 1601419801.70 151.4657 60.0007 32.0000 1.9979 1.9996 404.4211 404.8235 0.0624 -1.0000 -1.0000 5015332 1601419801.80 151.5683 60.0007 32.0000 1.9994 2.0010 404.2227 404.6262 0.0626 -1.0000 -1.0000 5015411 1601419801.90 151.5683 60.0007 32.0000 2.0009 2.0025 404.2347 404.6383 0.0627 -1.0000 -1.0000 5015471 1601419802.00 151.5683 60.0007 32.0000 1.9980 1.9997 404.5684 404.9719 0.0625 -1.0000 -1.0000 5015531 1601419802.10 151.5683 60.0007 32.0000 1.9977 1.9993 404.4502 404.8543 0.0626 -1.0000 -1.0000 5015601 1601419802.20 151.5683 60.0007 32.0000 1.9969 1.9985 404.2588 404.6629 0.0628 -1.0000 -1.0000 5015671 1601419802.30 151.5677 60.0007 32.0000 1.9986 2.0002 404.2496 404.6538 0.0627 -1.0000 -1.0000 5015731 1601419802.40 151.5677 60.0007 32.0000 1.9958 1.9974 404.4683 404.8708 0.0625 -1.0000 -1.0000 5015811 1601419802.50 151.5677 60.0007 32.0000 1.9976 1.9992 404.4837 404.8885 0.0629 -1.0000 -1.0000 5015911 1601419802.60 151.5677 60.0007 32.0000 1.9983 2.0000 404.3323 404.7361 0.0625 -1.0000 -1.0000 5015971 1601419802.70 151.5677 60.0007 32.0000 1.9995 2.0011 404.0841 404.4852 0.0623 -1.0000 -1.0000 5016041 1601419802.80 151.5677 60.0007 32.0000 1.9987 2.0004 404.0876 404.4914 0.0628 -1.0000 -1.0000 5016101 1601419802.90 151.2538 60.0007 32.0000 1.9981 1.9997 404.1604 404.5644 0.0627 -1.0000 -1.0000 5016181 1601419803.00 151.2538 60.0007 32.0000 1.9959 1.9975 404.3203 404.7241 0.0626 -1.0000 -1.0000 5016391 1601419803.10 151.2538 60.0007 32.0000 1.9972 1.9988 404.2187 404.6214 0.0626 -1.0000 -1.0000 5016451 1601419803.20 151.2538 60.0007 32.0000 1.9989 2.0005 404.1288 404.5333 0.0628 -1.0000 -1.0000 5016521 1601419803.30 151.2538 60.0007 32.0000 1.9989 2.0006 404.0697 404.4719 0.0625 -1.0000 -1.0000 5016581 1601419803.40 151.6300 60.0007 32.0000 1.9975 1.9991 404.2785 404.6819 0.0627 -1.0000 -1.0000 5016651 1601419803.50 151.6300 60.0007 32.0000 1.9982 1.9999 404.7030 405.1072 0.0626 -1.0000 -1.0000 5016891 1601419803.60 151.6300 60.0007 32.0000 1.9983 2.0000 404.4931 404.8973 0.0627 -1.0000 -1.0000 5016961 1601419803.70 151.6300 60.0007 32.0000 2.0001 2.0017 404.3201 404.7236 0.0626 -1.0000 -1.0000 5017021 1601419803.80 151.6300 60.0007 32.0000 1.9993 2.0009 404.0492 404.4521 0.0625 -1.0000 -1.0000 5017091 1601419803.90 151.6091 60.0007 32.0000 1.9982 1.9998 404.3423 404.7471 0.0628 -1.0000 -1.0000 5017161 1601419804.00 151.5602 60.0007 32.0000 1.9973 1.9990 404.5006 404.9052 0.0628 -1.0000 -1.0000 5017411 1601419804.10 151.5602 60.0007 32.0000 1.9977 1.9994 404.2951 404.6980 0.0625 -1.0000 -1.0000 5017481 1601419804.20 151.5602 60.0007 32.0000 1.9991 2.0007 403.9556 404.3578 0.0625 -1.0000 -1.0000 5017541 1601419804.30 151.5602 60.0007 32.0000 1.9976 1.9992 404.2295 404.6331 0.0626 -1.0000 -1.0000 5017611 1601419804.40 151.5602 60.0007 32.0000 1.9960 1.9977 404.4673 404.8712 0.0627 -1.0000 -1.0000 5017681 1601419804.50 151.3179 60.0007 32.0000 1.9964 1.9980 404.3328 404.7371 0.0627 -1.0000 -1.0000 5017921 1601419804.60 151.3179 60.0007 32.0000 1.9990 2.0006 403.8985 404.3013 0.0626 -1.0000 -1.0000 5017981 1601419804.70 151.3179 60.0007 32.0000 1.9979 1.9995 404.2462 404.6477 0.0622 -1.0000 -1.0000 5018061 1601419804.80 151.3179 60.0007 32.0000 1.9956 1.9972 404.3850 404.7884 0.0626 -1.0000 -1.0000 5018121 1601419804.90 151.3179 60.0007 32.0000 1.9961 1.9978 404.4729 404.8760 0.0624 -1.0000 -1.0000 5018190 1601419805.00 151.3130 60.0006 32.0000 1.9995 2.0012 404.3507 404.7534 0.0625 -1.0000 -1.0000 5018650 1601419805.10 151.2534 60.0001 32.0000 1.9988 2.0005 404.1359 404.5396 0.0627 -1.0000 -1.0000 5018720 1601419805.20 151.2534 60.0001 32.0000 1.9998 2.0015 404.0162 404.4196 0.0626 -1.0000 -1.0000 5018790 1601419805.30 151.2534 60.0001 32.0000 1.9977 1.9993 404.2275 404.6317 0.0627 -1.0000 -1.0000 5018850 1601419805.40 151.2534 60.0001 32.0000 1.9961 1.9977 404.3613 404.7634 0.0624 -1.0000 -1.0000 5018920 1601419805.50 151.2534 60.0001 32.0000 1.9970 1.9987 404.4251 404.8278 0.0626 -1.0000 -1.0000 5018990 1601419805.60 151.7220 60.0001 32.0000 1.9972 1.9988 404.1871 404.5900 0.0626 -1.0000 -1.0000 5019110 1601419805.70 151.7220 60.0001 32.0000 1.9967 1.9984 404.2595 404.6645 0.0628 -1.0000 -1.0000 5019180 1601419805.80 151.7220 60.0001 32.0000 1.9973 1.9990 404.4297 404.8341 0.0627 -1.0000 -1.0000 5019250 1601419805.90 151.7220 60.0001 32.0000 1.9986 2.0002 404.5003 404.9036 0.0625 -1.0000 -1.0000 5019320 1601419806.00 151.7220 60.0001 32.0000 1.9999 2.0016 404.2843 404.6889 0.0627 -1.0000 -1.0000 5019380 1601419806.10 151.6418 60.0001 32.0000 2.0006 2.0022 404.1864 404.5887 0.0624 -1.0000 -1.0000 5019450 1601419806.20 151.6033 60.0001 32.0000 1.9981 1.9997 404.2798 404.6843 0.0629 -1.0000 -1.0000 5019510 1601419806.30 151.6033 60.0001 32.0000 1.9958 1.9974 404.4670 404.8688 0.0624 -1.0000 -1.0000 5019570 1601419806.40 151.6033 60.0001 32.0000 1.9968 1.9984 404.5295 404.9324 0.0624 -1.0000 -1.0000 5019650 1601419806.50 151.6033 60.0001 32.0000 1.9977 1.9994 404.3427 404.7455 0.0625 -1.0000 -1.0000 5019710 1601419806.60 151.6033 60.0001 32.0000 1.9979 1.9995 404.0403 404.4439 0.0627 -1.0000 -1.0000 5020140 1601419806.70 151.4460 60.0001 32.0000 1.9993 2.0010 404.1304 404.5340 0.0626 -1.0000 -1.0000 5020220 1601419806.80 151.4460 60.0001 32.0000 1.9979 1.9995 404.5411 404.9454 0.0627 -1.0000 -1.0000 5020280 1601419806.90 151.4460 60.0001 32.0000 1.9966 1.9983 404.4173 404.8203 0.0625 -1.0000 -1.0000 5020350 1601419807.00 151.4460 60.0001 32.0000 1.9963 1.9979 404.4015 404.8048 0.0626 -1.0000 -1.0000 5020410 1601419807.10 151.4460 60.0001 32.0000 1.9983 1.9999 404.2100 404.6114 0.0624 -1.0000 -1.0000 5020490 1601419807.20 151.4460 60.0001 32.0000 1.9978 1.9995 404.0048 404.4086 0.0626 -1.0000 -1.0000 5020560 1601419807.30 151.3672 60.0001 32.0000 1.9984 2.0000 404.1467 404.5501 0.0627 -1.0000 -1.0000 5020620 1601419807.40 151.3672 60.0001 32.0000 1.9957 1.9974 404.5122 404.9155 0.0626 -1.0000 -1.0000 5020680 1601419807.50 151.3672 60.0001 32.0000 1.9974 1.9990 404.3955 404.8000 0.0627 -1.0000 -1.0000 5020760 1601419807.60 151.3672 60.0001 32.0000 1.9974 1.9990 404.1412 404.5444 0.0626 -1.0000 -1.0000 5020900 1601419807.70 151.3672 60.0001 32.0000 1.9987 2.0004 404.0993 404.5036 0.0628 -1.0000 -1.0000 5020960 1601419807.80 151.4020 60.0001 32.0000 1.9976 1.9992 404.1568 404.5596 0.0625 -1.0000 -1.0000 5021040 1601419807.90 151.4091 60.0001 32.0000 1.9987 2.0004 404.4502 404.8537 0.0626 -1.0000 -1.0000 5021099 1601419808.00 151.4091 60.0001 32.0000 1.9985 2.0002 404.4884 404.8908 0.0623 -1.0000 -1.0000 5021160 1601419808.10 151.4091 60.0001 32.0000 1.9982 1.9999 404.1134 404.5179 0.0627 -1.0000 -1.0000 5021479 1601419808.20 151.4091 60.0001 32.0000 1.9991 2.0007 404.0607 404.4629 0.0626 -1.0000 -1.0000 5021539 1601419808.30 151.4206 60.0001 32.0000 1.9979 1.9995 404.4146 404.8177 0.0625 -1.0000 -1.0000 5021609 1601419808.40 151.5464 60.0001 32.0000 1.9967 1.9983 404.6252 405.0286 0.0625 -1.0000 -1.0000 5021679 1601419808.50 151.5464 60.0001 32.0000 1.9974 1.9991 404.5811 404.9845 0.0626 -1.0000 -1.0000 5021739 1601419808.60 151.5464 60.0001 32.0000 1.9985 2.0002 404.4794 404.8831 0.0626 -1.0000 -1.0000 5021809 1601419808.70 151.5464 60.0001 32.0000 1.9991 2.0008 404.0885 404.4913 0.0626 -1.0000 -1.0000 5022139 1601419808.80 151.5464 60.0001 32.0000 1.9995 2.0012 404.2634 404.6673 0.0627 -1.0000 -1.0000 5022199 1601419808.90 151.4460 60.0001 32.0000 1.9971 1.9987 404.2788 404.6801 0.0624 -1.0000 -1.0000 5022279 1601419809.00 151.4460 60.0001 32.0000 1.9984 2.0000 404.4646 404.8686 0.0628 -1.0000 -1.0000 5022349 1601419809.10 151.4460 60.0001 32.0000 1.9980 1.9996 404.3128 404.7164 0.0624 -1.0000 -1.0000 5022409 1601419809.20 151.4460 60.0001 32.0000 1.9996 2.0012 404.1819 404.5835 0.0624 -1.0000 -1.0000 5022489 1601419809.30 151.4460 60.0001 32.0000 1.9987 2.0004 404.2223 404.6245 0.0625 -1.0000 -1.0000 5022549 1601419809.40 151.4361 60.0001 32.0000 1.9958 1.9974 404.4532 404.8573 0.0627 -1.0000 -1.0000 5022609 1601419809.50 151.3918 60.0001 32.0000 1.9966 1.9983 404.4598 404.8621 0.0624 -1.0000 -1.0000 5022689 1601419809.60 151.3918 60.0001 32.0000 1.9949 1.9965 404.4521 404.8555 0.0626 -1.0000 -1.0000 5022749 1601419809.70 151.3918 60.0001 32.0000 1.9970 1.9987 404.0859 404.4878 0.0623 -1.0000 -1.0000 5023629 1601419809.80 151.3918 60.0001 32.0000 1.9972 1.9988 404.0554 404.4574 0.0624 -1.0000 -1.0000 5023709 1601419809.90 151.3918 60.0001 32.0000 1.9961 1.9978 404.3807 404.7823 0.0624 -1.0000 -1.0000 5023769 1601419810.00 151.4382 59.9999 32.0000 1.9986 2.0002 404.7006 405.1025 0.0621 -1.0000 -1.0000 5023829 1601419810.10 151.4913 59.9995 32.0000 1.9966 1.9983 404.5153 404.9192 0.0628 -1.0000 -1.0000 5023899 1601419810.20 151.4913 59.9995 32.0000 1.9977 1.9993 404.1642 404.5691 0.0627 -1.0000 -1.0000 5023969 1601419810.30 151.4913 59.9995 32.0000 1.9978 1.9994 404.1213 404.5233 0.0624 -1.0000 -1.0000 5024029 1601419810.40 151.4913 59.9995 32.0000 1.9953 1.9970 404.3113 404.7133 0.0623 -1.0000 -1.0000 5024109 1601419810.50 151.4913 59.9995 32.0000 1.9978 1.9994 404.5610 404.9657 0.0627 -1.0000 -1.0000 5024178 1601419810.60 151.5036 59.9995 32.0000 1.9991 2.0007 404.2567 404.6601 0.0626 -1.0000 -1.0000 5024239 1601419810.70 151.5089 59.9995 32.0000 1.9997 2.0014 404.2676 404.6710 0.0626 -1.0000 -1.0000 5024309 1601419810.80 151.5089 59.9995 32.0000 1.9984 2.0000 404.3319 404.7357 0.0626 -1.0000 -1.0000 5024368 1601419810.90 151.5089 59.9995 32.0000 1.9985 2.0001 404.4862 404.8891 0.0625 -1.0000 -1.0000 5024449 1601419811.00 151.5089 59.9995 32.0000 1.9972 1.9988 404.3506 404.7544 0.0628 -1.0000 -1.0000 5024509 1601419811.10 151.5089 59.9995 32.0000 1.9983 1.9999 404.5739 404.9788 0.0628 -1.0000 -1.0000 5024568 1601419811.20 151.1508 59.9995 32.0000 1.9995 2.0012 404.1850 404.5886 0.0625 -1.0000 -1.0000 5024638 1601419811.30 151.1508 59.9995 32.0000 1.9972 1.9989 404.3582 404.7608 0.0625 -1.0000 -1.0000 5024878 1601419811.40 151.1508 59.9995 32.0000 1.9954 1.9971 404.6478 405.0506 0.0624 -1.0000 -1.0000 5024938 1601419811.50 151.1508 59.9995 32.0000 1.9953 1.9969 404.3369 404.7380 0.0624 -1.0000 -1.0000 5025008 1601419811.60 151.1508 59.9995 32.0000 1.9988 2.0004 404.0838 404.4857 0.0623 -1.0000 -1.0000 5025068 1601419811.70 151.1508 59.9995 32.0000 1.9992 2.0008 404.2041 404.6062 0.0624 -1.0000 -1.0000 5025138 1601419811.80 151.3062 59.9995 32.0000 1.9978 1.9994 404.3120 404.7137 0.0625 -1.0000 -1.0000 5025398 1601419811.90 151.3760 59.9995 32.0000 1.9971 1.9987 404.4280 404.8324 0.0627 -1.0000 -1.0000 5025468 1601419812.00 151.3760 59.9995 32.0000 1.9966 1.9983 404.5646 404.9667 0.0624 -1.0000 -1.0000 5025538 1601419812.10 151.3760 59.9995 32.0000 1.9974 1.9990 404.3202 404.7238 0.0628 -1.0000 -1.0000 5025608 1601419812.20 151.3760 59.9995 32.0000 1.9984 2.0001 404.2785 404.6820 0.0624 -1.0000 -1.0000 5025668 1601419812.30 151.3760 59.9995 32.0000 1.9990 2.0007 404.0031 404.4064 0.0627 -1.0000 -1.0000 5025728 1601419812.40 151.5184 59.9995 32.0000 1.9999 2.0015 404.3942 404.7994 0.0628 -1.0000 -1.0000 5025808 1601419812.50 151.5245 59.9995 32.0000 1.9990 2.0006 404.3433 404.7484 0.0629 -1.0000 -1.0000 5025868 1601419812.60 151.5245 59.9995 32.0000 2.0003 2.0020 404.3936 404.7980 0.0627 -1.0000 -1.0000 5025928 1601419812.70 151.5245 59.9995 32.0000 1.9995 2.0011 404.3366 404.7396 0.0626 -1.0000 -1.0000 5026008 1601419812.80 151.5245 59.9995 32.0000 1.9994 2.0011 404.5111 404.9161 0.0629 -1.0000 -1.0000 5026068 1601419812.90 151.5222 59.9995 32.0000 1.9986 2.0003 404.6419 405.0476 0.0629 -1.0000 -1.0000 5026138 1601419813.00 151.4963 59.9995 32.0000 1.9973 1.9990 404.5115 404.9161 0.0626 -1.0000 -1.0000 5026198 1601419813.10 151.4963 59.9995 32.0000 1.9995 2.0012 404.2037 404.6062 0.0626 -1.0000 -1.0000 5026268 1601419813.20 151.4963 59.9995 32.0000 1.9976 1.9993 404.2502 404.6544 0.0627 -1.0000 -1.0000 5026338 1601419813.30 151.4963 59.9995 32.0000 1.9980 1.9996 404.4078 404.8103 0.0625 -1.0000 -1.0000 5026728 1601419813.40 151.4963 59.9995 32.0000 1.9974 1.9990 404.6194 405.0229 0.0626 -1.0000 -1.0000 5026788 1601419813.50 151.6660 59.9995 32.0000 1.9974 1.9990 404.4931 404.8961 0.0625 -1.0000 -1.0000 5026858 1601419813.60 151.6660 59.9995 32.0000 1.9980 1.9996 404.0788 404.4829 0.0627 -1.0000 -1.0000 5026918 1601419813.70 151.6660 59.9995 32.0000 1.9983 1.9999 404.4113 404.8140 0.0625 -1.0000 -1.0000 5026978 1601419813.80 151.6660 59.9995 32.0000 1.9983 1.9999 404.4511 404.8532 0.0623 -1.0000 -1.0000 5027237 1601419813.90 151.6660 59.9995 32.0000 1.9968 1.9984 404.5579 404.9632 0.0628 -1.0000 -1.0000 5027297 1601419814.00 151.6660 59.9995 32.0000 1.9960 1.9976 404.2629 404.6658 0.0626 -1.0000 -1.0000 5027358 1601419814.10 151.7264 59.9995 32.0000 1.9987 2.0003 404.1435 404.5476 0.0627 -1.0000 -1.0000 5027428 1601419814.20 151.7523 59.9995 32.0000 1.9981 1.9997 404.1110 404.5146 0.0626 -1.0000 -1.0000 5027497 1601419814.30 151.7523 59.9995 32.0000 1.9958 1.9974 404.2726 404.6757 0.0624 -1.0000 -1.0000 5027607 1601419814.40 151.7523 59.9995 32.0000 1.9971 1.9988 404.5476 404.9507 0.0626 -1.0000 -1.0000 5027727 1601419814.50 151.7523 59.9995 32.0000 1.9985 2.0002 404.4407 404.8450 0.0626 -1.0000 -1.0000 5027797 1601419814.60 151.7523 59.9995 32.0000 1.9994 2.0011 404.2873 404.6905 0.0627 -1.0000 -1.0000 5027857 1601419814.70 151.2807 60.0001 32.0000 1.9992 2.0008 404.3192 404.7233 0.0627 -1.0000 -1.0000 5027927 1601419814.80 151.2319 60.0001 32.0000 1.9973 1.9990 404.5744 404.9791 0.0628 -1.0000 -1.0000 5027997 1601419814.90 151.2319 60.0001 32.0000 1.9976 1.9993 404.4792 404.8828 0.0626 -1.0000 -1.0000 5028237 1601419815.00 151.2319 60.0001 32.0000 1.9965 1.9981 403.9509 404.3532 0.0624 -1.0000 -1.0000 5028307 1601419815.10 151.2319 60.0001 32.0000 1.9989 2.0005 404.0428 404.4440 0.0623 -1.0000 -1.0000 5028367 1601419815.20 151.2352 60.0001 32.0000 1.9990 2.0006 404.4489 404.8524 0.0625 -1.0000 -1.0000 5028437 1601419815.30 151.2586 60.0001 32.0000 1.9972 1.9989 404.6265 405.0298 0.0626 -1.0000 -1.0000 5028497 1601419815.40 151.2586 60.0001 32.0000 1.9981 1.9998 404.3330 404.7373 0.0628 -1.0000 -1.0000 5028967 1601419815.50 151.2586 60.0001 32.0000 1.9977 1.9994 404.0862 404.4907 0.0627 -1.0000 -1.0000 5029047 1601419815.60 151.2586 60.0001 32.0000 1.9955 1.9971 404.3313 404.7352 0.0628 -1.0000 -1.0000 5029107 1601419815.70 151.2586 60.0001 32.0000 1.9966 1.9982 404.5344 404.9388 0.0626 -1.0000 -1.0000 5029167 1601419815.80 151.3575 60.0001 32.0000 1.9982 1.9998 404.4998 404.9043 0.0627 -1.0000 -1.0000 5029237 1601419815.90 151.6172 60.0001 32.0000 1.9986 2.0003 404.1414 404.5451 0.0624 -1.0000 -1.0000 5029427 1601419816.00 151.6172 60.0001 32.0000 1.9995 2.0011 404.3755 404.7766 0.0623 -1.0000 -1.0000 5029486 1601419816.10 151.6172 60.0001 32.0000 1.9968 1.9984 404.6512 405.0534 0.0624 -1.0000 -1.0000 5029566 1601419816.20 151.6172 60.0001 32.0000 1.9978 1.9995 404.4440 404.8468 0.0624 -1.0000 -1.0000 5029626 1601419816.30 151.6172 60.0001 32.0000 1.9997 2.0014 404.1814 404.5855 0.0629 -1.0000 -1.0000 5029686 1601419816.40 151.5623 60.0001 32.0000 1.9995 2.0011 404.1818 404.5850 0.0624 -1.0000 -1.0000 5029756 1601419816.50 151.5230 60.0001 32.0000 1.9974 1.9990 404.2764 404.6793 0.0626 -1.0000 -1.0000 5029826 1601419816.60 151.5230 60.0001 32.0000 1.9990 2.0006 404.3838 404.7880 0.0627 -1.0000 -1.0000 5029886 1601419816.70 151.5230 60.0001 32.0000 1.9978 1.9995 404.6250 405.0281 0.0624 -1.0000 -1.0000 5029956 1601419816.80 151.5230 60.0001 32.0000 1.9979 1.9995 404.5044 404.9069 0.0625 -1.0000 -1.0000 5030016 1601419816.90 151.5230 60.0001 32.0000 1.9991 2.0008 404.2316 404.6352 0.0627 -1.0000 -1.0000 5030096 1601419817.00 151.5621 60.0001 32.0000 1.9979 1.9995 404.3719 404.7765 0.0628 -1.0000 -1.0000 5030156 1601419817.10 151.5653 60.0001 32.0000 1.9968 1.9985 404.7948 405.1993 0.0627 -1.0000 -1.0000 5030216 1601419817.20 151.5653 60.0001 32.0000 1.9979 1.9995 404.5707 404.9760 0.0629 -1.0000 -1.0000 5030296 1601419817.30 151.5653 60.0001 32.0000 1.9974 1.9990 404.1652 404.5691 0.0626 -1.0000 -1.0000 5030356 1601419817.40 151.5653 60.0001 32.0000 1.9980 1.9997 404.2345 404.6377 0.0626 -1.0000 -1.0000 5030736 1601419817.50 151.5653 60.0001 32.0000 1.9970 1.9987 404.6523 405.0566 0.0627 -1.0000 -1.0000 5030806 1601419817.60 151.5417 60.0001 32.0000 1.9967 1.9984 404.5480 404.9520 0.0626 -1.0000 -1.0000 5030876 1601419817.70 151.5417 60.0001 32.0000 1.9979 1.9995 404.4207 404.8218 0.0624 -1.0000 -1.0000 5030936 1601419817.80 151.5417 60.0001 32.0000 1.9993 2.0009 404.1299 404.5337 0.0626 -1.0000 -1.0000 5031006 1601419817.90 151.5417 60.0001 32.0000 1.9986 2.0003 404.1514 404.5552 0.0629 -1.0000 -1.0000 5031066 1601419818.00 151.5417 60.0001 32.0000 1.9968 1.9984 404.4045 404.8078 0.0625 -1.0000 -1.0000 5031475 1601419818.10 151.5417 60.0001 32.0000 1.9975 1.9992 404.2584 404.6609 0.0627 -1.0000 -1.0000 5031545 1601419818.20 151.5876 60.0001 32.0000 1.9978 1.9994 404.3613 404.7657 0.0626 -1.0000 -1.0000 5031616 1601419818.30 151.5876 60.0001 32.0000 2.0002 2.0018 404.4096 404.8141 0.0627 -1.0000 -1.0000 5031685 1601419818.40 151.5876 60.0001 32.0000 1.9989 2.0005 404.2006 404.6033 0.0627 -1.0000 -1.0000 5031756 1601419818.50 151.5876 60.0001 32.0000 1.9982 1.9999 404.4800 404.8857 0.0629 -1.0000 -1.0000 5031875 1601419818.60 151.5876 60.0001 32.0000 1.9961 1.9977 404.4836 404.8872 0.0626 -1.0000 -1.0000 5031945 1601419818.70 151.5856 60.0001 32.0000 1.9977 1.9993 404.4555 404.8602 0.0627 -1.0000 -1.0000 5032015 1601419818.80 151.5817 60.0001 32.0000 2.0005 2.0021 404.3183 404.7215 0.0626 -1.0000 -1.0000 5032075 1601419818.90 151.5817 60.0001 32.0000 2.0001 2.0018 404.4440 404.8468 0.0625 -1.0000 -1.0000 5032155 1601419819.00 151.5817 60.0001 32.0000 1.9985 2.0001 404.7068 405.1071 0.0622 -1.0000 -1.0000 5032385 1601419819.10 151.5817 60.0001 32.0000 1.9988 2.0004 404.6720 405.0759 0.0627 -1.0000 -1.0000 5032445 1601419819.20 151.5817 60.0001 32.0000 1.9994 2.0010 404.3354 404.7382 0.0624 -1.0000 -1.0000 5032525 1601419819.30 151.6535 60.0001 32.0000 1.9980 1.9996 404.4165 404.8205 0.0627 -1.0000 -1.0000 5032585 1601419819.40 151.6535 60.0001 32.0000 1.9968 1.9985 404.5647 404.9684 0.0627 -1.0000 -1.0000 5032655 1601419819.50 151.6535 60.0001 32.0000 1.9981 1.9997 404.6085 405.0132 0.0627 -1.0000 -1.0000 5032985 1601419819.60 151.6535 60.0001 32.0000 1.9996 2.0013 404.2873 404.6900 0.0625 -1.0000 -1.0000 5033045 1601419819.70 151.6535 60.0001 32.0000 1.9980 1.9996 404.3015 404.7058 0.0627 -1.0000 -1.0000 5033115 1601419819.80 151.6393 60.0003 32.0000 1.9969 1.9985 404.6522 405.0564 0.0626 -1.0000 -1.0000 5033185 1601419819.90 151.6268 60.0005 32.0000 1.9959 1.9975 404.6488 405.0534 0.0627 -1.0000 -1.0000 5033245 1601419820.00 151.6268 60.0005 32.0000 1.9963 1.9980 404.6178 405.0217 0.0625 -1.0000 -1.0000 5033305 1601419820.10 151.6268 60.0005 32.0000 1.9988 2.0005 404.3366 404.7404 0.0628 -1.0000 -1.0000 5033635 1601419820.20 151.6268 60.0005 32.0000 1.9980 1.9996 404.0126 404.4181 0.0628 -1.0000 -1.0000 5033695 1601419820.30 151.6268 60.0005 32.0000 1.9976 1.9993 404.2380 404.6411 0.0626 -1.0000 -1.0000 5033765 1601419820.40 151.4459 60.0005 32.0000 1.9966 1.9983 404.4943 404.8988 0.0628 -1.0000 -1.0000 5033835 1601419820.50 151.4459 60.0005 32.0000 1.9979 1.9995 404.6579 405.0615 0.0625 -1.0000 -1.0000 5033895 1601419820.60 151.4459 60.0005 32.0000 2.0002 2.0018 404.1140 404.5156 0.0624 -1.0000 -1.0000 5033985 1601419820.70 151.4459 60.0005 32.0000 1.9975 1.9991 404.2539 404.6572 0.0628 -1.0000 -1.0000 5034055 1601419820.80 151.4459 60.0005 32.0000 1.9969 1.9985 404.4569 404.8600 0.0625 -1.0000 -1.0000 5034125 1601419820.90 151.4509 60.0005 32.0000 1.9967 1.9984 404.6250 405.0299 0.0627 -1.0000 -1.0000 5034195 1601419821.00 151.4911 60.0005 32.0000 1.9978 1.9995 404.4299 404.8332 0.0626 -1.0000 -1.0000 5034255 1601419821.10 151.4911 60.0005 32.0000 1.9988 2.0004 404.1361 404.5377 0.0624 -1.0000 -1.0000 5035005 1601419821.20 151.4911 60.0005 32.0000 1.9959 1.9976 404.4042 404.8079 0.0625 -1.0000 -1.0000 5035075 1601419821.30 151.4911 60.0005 32.0000 1.9980 1.9996 404.6513 405.0539 0.0625 -1.0000 -1.0000 5035135 1601419821.40 151.4911 60.0005 32.0000 1.9967 1.9984 404.6621 405.0665 0.0625 -1.0000 -1.0000 5035215 1601419821.50 151.4879 60.0005 32.0000 1.9975 1.9991 404.4837 404.8854 0.0625 -1.0000 -1.0000 5035285 1601419821.60 151.4184 60.0005 32.0000 1.9986 2.0002 404.1985 404.6029 0.0628 -1.0000 -1.0000 5035355 1601419821.70 151.4184 60.0005 32.0000 1.9976 1.9992 404.3594 404.7621 0.0624 -1.0000 -1.0000 5035415 1601419821.80 151.4184 60.0005 32.0000 1.9969 1.9985 404.4130 404.8154 0.0625 -1.0000 -1.0000 5035484 1601419821.90 151.4184 60.0005 32.0000 1.9976 1.9992 404.4983 404.9018 0.0625 -1.0000 -1.0000 5035555 1601419822.00 151.4184 60.0005 32.0000 1.9994 2.0010 404.3008 404.7029 0.0624 -1.0000 -1.0000 5035615 1601419822.10 151.4184 60.0005 32.0000 1.9979 1.9996 404.1587 404.5618 0.0626 -1.0000 -1.0000 5035684 1601419822.20 151.6353 60.0005 32.0000 1.9978 1.9995 404.4480 404.8505 0.0623 -1.0000 -1.0000 5035764 1601419822.30 151.7220 60.0005 32.0000 1.9970 1.9986 404.5900 404.9945 0.0628 -1.0000 -1.0000 5035824 1601419822.40 151.7220 60.0005 32.0000 1.9988 2.0004 404.4871 404.8895 0.0624 -1.0000 -1.0000 5035894 1601419822.50 151.7220 60.0005 32.0000 2.0002 2.0019 404.2100 404.6122 0.0624 -1.0000 -1.0000 5035964 1601419822.60 151.7220 60.0005 32.0000 1.9990 2.0007 404.1601 404.5633 0.0626 -1.0000 -1.0000 5036024 1601419822.70 151.7220 60.0005 32.0000 1.9979 1.9996 404.4799 404.8832 0.0625 -1.0000 -1.0000 5036094 1601419822.80 151.5125 60.0005 32.0000 1.9990 2.0006 404.5793 404.9813 0.0623 -1.0000 -1.0000 5036154 1601419822.90 151.5125 60.0005 32.0000 1.9970 1.9987 404.3126 404.7147 0.0624 -1.0000 -1.0000 5036234 1601419823.00 151.5125 60.0005 32.0000 1.9969 1.9986 404.0428 404.4469 0.0627 -1.0000 -1.0000 5036294 1601419823.10 151.5125 60.0005 32.0000 1.9969 1.9986 404.4011 404.8040 0.0625 -1.0000 -1.0000 5036724 1601419823.20 151.5125 60.0005 32.0000 1.9968 1.9984 404.4238 404.8278 0.0628 -1.0000 -1.0000 5036794 1601419823.30 151.5125 60.0005 32.0000 1.9960 1.9977 404.6465 405.0488 0.0624 -1.0000 -1.0000 5036854 1601419823.40 151.5125 60.0005 32.0000 1.9975 1.9991 404.4078 404.8104 0.0625 -1.0000 -1.0000 5036914 1601419823.50 151.5125 60.0005 32.0000 1.9980 1.9997 404.2767 404.6800 0.0626 -1.0000 -1.0000 5036994 1601419823.60 151.5125 60.0005 32.0000 1.9978 1.9994 404.0706 404.4746 0.0625 -1.0000 -1.0000 5037224 1601419823.70 151.5125 60.0005 32.0000 1.9968 1.9984 404.2994 404.7013 0.0624 -1.0000 -1.0000 5037284 1601419823.80 151.5125 60.0005 32.0000 1.9969 1.9985 404.4672 404.8715 0.0628 -1.0000 -1.0000 5037354 1601419823.90 151.3626 60.0005 32.0000 1.9963 1.9980 404.5974 404.9974 0.0622 -1.0000 -1.0000 5037414 1601419824.00 151.3626 60.0005 32.0000 1.9958 1.9975 404.2541 404.6582 0.0627 -1.0000 -1.0000 5037484 1601419824.10 151.3626 60.0005 32.0000 1.9975 1.9991 404.0556 404.4597 0.0627 -1.0000 -1.0000 5037554 1601419824.20 151.3626 60.0005 32.0000 1.9978 1.9995 404.4246 404.8269 0.0624 -1.0000 -1.0000 5037734 1601419824.30 151.3626 60.0005 32.0000 1.9952 1.9969 404.5259 404.9284 0.0624 -1.0000 -1.0000 5037794 1601419824.40 151.3626 60.0005 32.0000 1.9949 1.9966 404.5552 404.9569 0.0624 -1.0000 -1.0000 5037864 1601419824.50 151.4167 60.0005 32.0000 1.9969 1.9985 404.4790 404.8829 0.0626 -1.0000 -1.0000 5037934 1601419824.60 151.4167 60.0005 32.0000 1.9988 2.0004 404.2704 404.6736 0.0626 -1.0000 -1.0000 5038004 1601419824.70 151.4167 60.0005 32.0000 1.9986 2.0003 404.2256 404.6280 0.0624 -1.0000 -1.0000 5038294 1601419824.80 151.4167 60.0005 32.0000 1.9973 1.9989 404.4446 404.8472 0.0625 -1.0000 -1.0000 5038354 1601419824.90 151.4167 60.0005 32.0000 1.9951 1.9967 404.5541 404.9581 0.0628 -1.0000 -1.0000 5038424 1601419825.00 151.4167 60.0005 32.0000 1.9955 1.9972 404.3549 404.7592 0.0627 -1.0000 -1.0000 5038494 1601419825.10 151.6267 60.0003 32.0000 1.9989 2.0006 404.1310 404.5343 0.0626 -1.0000 -1.0000 5038554 1601419825.20 151.6267 60.0003 32.0000 1.9989 2.0005 404.2827 404.6865 0.0628 -1.0000 -1.0000 5038894 1601419825.30 151.6267 60.0003 32.0000 1.9968 1.9985 404.6166 405.0212 0.0627 -1.0000 -1.0000 5038964 1601419825.40 151.6267 60.0003 32.0000 1.9956 1.9972 404.7071 405.1089 0.0624 -1.0000 -1.0000 5039024 1601419825.50 151.6267 60.0003 32.0000 1.9994 2.0010 404.2627 404.6668 0.0627 -1.0000 -1.0000 5039094 1601419825.60 151.6267 60.0003 32.0000 1.9999 2.0016 404.3631 404.7656 0.0625 -1.0000 -1.0000 5039154 1601419825.70 151.4299 60.0003 32.0000 1.9977 1.9993 404.3121 404.7161 0.0627 -1.0000 -1.0000 5039404 1601419825.80 151.4299 60.0003 32.0000 1.9964 1.9980 404.3876 404.7898 0.0622 -1.0000 -1.0000 5039474 1601419825.90 151.4299 60.0003 32.0000 1.9953 1.9969 404.5952 404.9961 0.0622 -1.0000 -1.0000 5039534 1601419826.00 151.4299 60.0003 32.0000 1.9953 1.9969 404.4813 404.8834 0.0625 -1.0000 -1.0000 5039604 1601419826.10 151.4299 60.0003 32.0000 1.9988 2.0004 404.1736 404.5772 0.0627 -1.0000 -1.0000 5039674 1601419826.20 151.2531 60.0003 32.0000 1.9978 1.9995 404.0538 404.4578 0.0627 -1.0000 -1.0000 5039744 1601419826.30 151.2531 60.0003 32.0000 1.9966 1.9983 404.2504 404.6548 0.0628 -1.0000 -1.0000 5039804 1601419826.40 151.2531 60.0003 32.0000 1.9948 1.9964 404.4510 404.8542 0.0623 -1.0000 -1.0000 5039883 1601419826.50 151.2531 60.0003 32.0000 1.9945 1.9962 404.3933 404.7948 0.0624 -1.0000 -1.0000 5039944 1601419826.60 151.2531 60.0003 32.0000 1.9959 1.9975 404.4779 404.8815 0.0626 -1.0000 -1.0000 5040003 1601419826.70 151.2531 60.0003 32.0000 1.9944 1.9960 404.3883 404.7923 0.0628 -1.0000 -1.0000 5040074 1601419826.80 151.2656 60.0003 32.0000 1.9980 1.9997 404.2992 404.7009 0.0624 -1.0000 -1.0000 5040144 1601419826.90 151.4189 60.0003 32.0000 1.9988 2.0005 404.1238 404.5271 0.0626 -1.0000 -1.0000 5040214 1601419827.00 151.4189 60.0003 32.0000 1.9979 1.9995 404.0912 404.4934 0.0624 -1.0000 -1.0000 5040273 1601419827.10 151.4189 60.0003 32.0000 1.9971 1.9988 404.2467 404.6482 0.0624 -1.0000 -1.0000 5040343 1601419827.20 151.4189 60.0003 32.0000 1.9960 1.9976 404.5007 404.9041 0.0625 -1.0000 -1.0000 5040783 1601419827.30 151.4189 60.0003 32.0000 1.9976 1.9993 404.3380 404.7409 0.0626 -1.0000 -1.0000 5040844 1601419827.40 151.5921 60.0003 32.0000 1.9968 1.9984 404.3103 404.7144 0.0627 -1.0000 -1.0000 5040903 1601419827.50 151.5921 60.0003 32.0000 1.9969 1.9985 404.0341 404.4378 0.0627 -1.0000 -1.0000 5041033 1601419827.60 151.5921 60.0003 32.0000 1.9980 1.9997 404.0937 404.4971 0.0626 -1.0000 -1.0000 5041103 1601419827.70 151.5921 60.0003 32.0000 1.9971 1.9988 404.4684 404.8701 0.0625 -1.0000 -1.0000 5041283 1601419827.80 151.5921 60.0003 32.0000 1.9980 1.9997 404.6447 405.0492 0.0627 -1.0000 -1.0000 5041353 1601419827.90 151.5679 60.0003 32.0000 1.9962 1.9978 404.7328 405.1373 0.0627 -1.0000 -1.0000 5041413 1601419828.00 151.4711 60.0003 32.0000 1.9971 1.9988 404.5010 404.9056 0.0627 -1.0000 -1.0000 5041473 1601419828.10 151.4711 60.0003 32.0000 1.9970 1.9987 404.4841 404.8880 0.0627 -1.0000 -1.0000 5041553 1601419828.20 151.4711 60.0003 32.0000 1.9974 1.9991 404.2662 404.6699 0.0627 -1.0000 -1.0000 5041613 1601419828.30 151.4711 60.0003 32.0000 1.9964 1.9980 404.6193 405.0246 0.0628 -1.0000 -1.0000 5041723 1601419828.40 151.4711 60.0003 32.0000 1.9952 1.9969 404.5887 404.9918 0.0624 -1.0000 -1.0000 5041793 1601419828.50 151.6728 60.0003 32.0000 1.9970 1.9986 404.5536 404.9551 0.0623 -1.0000 -1.0000 5041863 1601419828.60 151.6728 60.0003 32.0000 1.9989 2.0005 404.0912 404.4934 0.0624 -1.0000 -1.0000 5041923 1601419828.70 151.6728 60.0003 32.0000 1.9985 2.0001 404.1042 404.5061 0.0624 -1.0000 -1.0000 5041993 1601419828.80 151.6728 60.0003 32.0000 1.9983 1.9999 404.4988 404.9020 0.0625 -1.0000 -1.0000 5042203 1601419828.90 151.6728 60.0003 32.0000 1.9955 1.9972 404.5153 404.9175 0.0625 -1.0000 -1.0000 5042273 1601419829.00 151.6728 60.0003 32.0000 1.9974 1.9991 404.5566 404.9592 0.0624 -1.0000 -1.0000 5042343 1601419829.10 151.5651 60.0003 32.0000 1.9990 2.0006 404.3273 404.7320 0.0628 -1.0000 -1.0000 5042403 1601419829.20 151.5506 60.0003 32.0000 1.9992 2.0008 404.1955 404.5995 0.0627 -1.0000 -1.0000 5042473 1601419829.30 151.5506 60.0003 32.0000 1.9988 2.0004 404.3302 404.7334 0.0625 -1.0000 -1.0000 5042753 1601419829.40 151.5506 60.0003 32.0000 1.9958 1.9975 404.3994 404.8035 0.0627 -1.0000 -1.0000 5042813 1601419829.50 151.5506 60.0003 32.0000 1.9964 1.9980 404.6094 405.0131 0.0626 -1.0000 -1.0000 5042882 1601419829.60 151.5506 60.0003 32.0000 1.9952 1.9969 404.4725 404.8775 0.0629 -1.0000 -1.0000 5042952 1601419829.70 151.3125 59.9992 32.0000 1.9975 1.9991 404.2411 404.6449 0.0626 -1.0000 -1.0000 5043012 1601419829.80 151.3125 59.9992 32.0000 1.9983 2.0000 404.1623 404.5656 0.0627 -1.0000 -1.0000 5043172 1601419829.90 151.3125 59.9992 32.0000 1.9968 1.9984 404.1670 404.5698 0.0624 -1.0000 -1.0000 5043252 1601419830.00 151.3125 59.9992 32.0000 1.9953 1.9969 404.4635 404.8664 0.0626 -1.0000 -1.0000 5043312 1601419830.10 151.3125 59.9992 32.0000 1.9963 1.9979 404.5202 404.9233 0.0624 -1.0000 -1.0000 5043382 1601419830.20 151.3125 59.9992 32.0000 1.9972 1.9989 404.3746 404.7765 0.0624 -1.0000 -1.0000 5043442 1601419830.30 151.3386 59.9992 32.0000 1.9981 1.9997 404.1361 404.5389 0.0625 -1.0000 -1.0000 5043732 1601419830.40 151.4407 59.9992 32.0000 1.9984 2.0000 404.0635 404.4658 0.0624 -1.0000 -1.0000 5043802 1601419830.50 151.4407 59.9992 32.0000 1.9974 1.9990 404.3452 404.7488 0.0627 -1.0000 -1.0000 5043862 1601419830.60 151.4407 59.9992 32.0000 1.9987 2.0003 404.4125 404.8161 0.0626 -1.0000 -1.0000 5043922 1601419830.70 151.4407 59.9992 32.0000 1.9992 2.0009 404.1561 404.5602 0.0627 -1.0000 -1.0000 5044002 1601419830.80 151.4407 59.9992 32.0000 1.9994 2.0010 404.3094 404.7142 0.0625 -1.0000 -1.0000 5044232 1601419830.90 151.4194 59.9992 32.0000 1.9982 1.9998 404.6787 405.0844 0.0629 -1.0000 -1.0000 5044302 1601419831.00 151.4194 59.9992 32.0000 1.9990 2.0006 404.5906 404.9947 0.0628 -1.0000 -1.0000 5044362 1601419831.10 151.4194 59.9992 32.0000 1.9980 1.9997 404.5442 404.9502 0.0630 -1.0000 -1.0000 5044442 1601419831.20 151.4194 59.9992 32.0000 1.9978 1.9995 404.2880 404.6917 0.0626 -1.0000 -1.0000 5044512 1601419831.30 151.4194 59.9992 32.0000 1.9985 2.0001 404.2050 404.6091 0.0627 -1.0000 -1.0000 5044582 1601419831.40 151.4194 59.9992 32.0000 1.9976 1.9993 404.1237 404.5277 0.0628 -1.0000 -1.0000 5044662 1601419831.50 151.5725 59.9992 32.0000 1.9969 1.9986 404.4515 404.8568 0.0627 -1.0000 -1.0000 5044732 1601419831.60 151.5725 59.9992 32.0000 1.9963 1.9980 404.5948 404.9981 0.0626 -1.0000 -1.0000 5044792 1601419831.70 151.5725 59.9992 32.0000 1.9987 2.0004 404.5625 404.9675 0.0628 -1.0000 -1.0000 5044861 1601419831.80 151.5725 59.9992 32.0000 2.0001 2.0017 404.2762 404.6798 0.0626 -1.0000 -1.0000 5044932 1601419831.90 151.5725 59.9992 32.0000 2.0001 2.0018 404.3806 404.7844 0.0627 -1.0000 -1.0000 5044991 1601419832.00 151.6457 59.9992 32.0000 1.9960 1.9977 404.6260 405.0290 0.0623 -1.0000 -1.0000 5045052 1601419832.10 151.6457 59.9992 32.0000 1.9981 1.9998 404.6322 405.0345 0.0624 -1.0000 -1.0000 5045131 1601419832.20 151.6457 59.9992 32.0000 1.9968 1.9985 404.3309 404.7341 0.0625 -1.0000 -1.0000 5045191 1601419832.30 151.6457 59.9992 32.0000 1.9985 2.0001 404.0909 404.4928 0.0624 -1.0000 -1.0000 5045252 1601419832.40 151.6457 59.9992 32.0000 1.9996 2.0013 404.3402 404.7415 0.0623 -1.0000 -1.0000 5045652 1601419832.50 151.5937 59.9992 32.0000 1.9966 1.9982 404.6697 405.0728 0.0627 -1.0000 -1.0000 5045712 1601419832.60 151.5297 59.9992 32.0000 1.9975 1.9991 404.6275 405.0319 0.0626 -1.0000 -1.0000 5045771 1601419832.70 151.5297 59.9992 32.0000 1.9978 1.9995 404.1743 404.5763 0.0624 -1.0000 -1.0000 5045841 1601419832.80 151.5297 59.9992 32.0000 1.9971 1.9988 404.4114 404.8151 0.0626 -1.0000 -1.0000 5045921 1601419832.90 151.5297 59.9992 32.0000 1.9966 1.9982 404.4954 404.8986 0.0626 -1.0000 -1.0000 5046271 1601419833.00 151.5297 59.9992 32.0000 1.9957 1.9973 404.5248 404.9294 0.0628 -1.0000 -1.0000 5046331 1601419833.10 151.4248 59.9992 32.0000 1.9972 1.9988 404.5068 404.9099 0.0625 -1.0000 -1.0000 5046401 1601419833.20 151.4248 59.9992 32.0000 1.9969 1.9985 404.1705 404.5728 0.0625 -1.0000 -1.0000 5046471 1601419833.30 151.4248 59.9992 32.0000 1.9975 1.9991 404.2870 404.6897 0.0624 -1.0000 -1.0000 5046541 1601419833.40 151.4248 59.9992 32.0000 1.9977 1.9994 404.5267 404.9301 0.0626 -1.0000 -1.0000 5046761 1601419833.50 151.4248 59.9992 32.0000 1.9967 1.9983 404.5567 404.9603 0.0626 -1.0000 -1.0000 5046831 1601419833.60 151.5211 59.9992 32.0000 1.9969 1.9985 404.4132 404.8166 0.0626 -1.0000 -1.0000 5046911 1601419833.70 151.5211 59.9992 32.0000 1.9988 2.0005 404.2415 404.6436 0.0624 -1.0000 -1.0000 5046971 1601419833.80 151.5211 59.9992 32.0000 1.9986 2.0003 404.2310 404.6331 0.0625 -1.0000 -1.0000 5047041 1601419833.90 151.5211 59.9992 32.0000 1.9974 1.9990 404.5383 404.9426 0.0628 -1.0000 -1.0000 5047141 1601419834.00 151.5211 59.9992 32.0000 1.9979 1.9995 404.3930 404.7953 0.0625 -1.0000 -1.0000 5047201 1601419834.10 151.5211 59.9992 32.0000 1.9988 2.0004 404.1924 404.5963 0.0628 -1.0000 -1.0000 5047271 1601419834.20 151.6120 59.9992 32.0000 1.9969 1.9986 404.0568 404.4598 0.0624 -1.0000 -1.0000 5047341 1601419834.30 151.6120 59.9992 32.0000 1.9978 1.9995 404.5665 404.9695 0.0625 -1.0000 -1.0000 5047411 1601419834.40 151.6120 59.9992 32.0000 1.9980 1.9996 404.7037 405.1070 0.0624 -1.0000 -1.0000 5047491 1601419834.50 151.6120 59.9992 32.0000 1.9991 2.0007 404.4039 404.8066 0.0626 -1.0000 -1.0000 5047671 1601419834.60 151.6120 59.9992 32.0000 1.9988 2.0004 404.1625 404.5624 0.0621 -1.0000 -1.0000 5047731 1601419834.70 151.5429 59.9987 32.0000 1.9984 2.0000 404.3057 404.7082 0.0626 -1.0000 -1.0000 5047811 1601419834.80 151.5219 59.9986 32.0000 1.9975 1.9991 404.5844 404.9884 0.0626 -1.0000 -1.0000 5047871 1601419834.90 151.5219 59.9986 32.0000 1.9975 1.9992 404.6045 405.0067 0.0624 -1.0000 -1.0000 5047941 1601419835.00 151.5219 59.9986 32.0000 1.9965 1.9982 404.4560 404.8592 0.0626 -1.0000 -1.0000 5048320 1601419835.10 151.5219 59.9986 32.0000 1.9988 2.0004 404.1492 404.5527 0.0627 -1.0000 -1.0000 5048380 1601419835.20 151.5219 59.9986 32.0000 1.9980 1.9996 404.1668 404.5699 0.0626 -1.0000 -1.0000 5048450 1601419835.30 151.7713 59.9986 32.0000 1.9956 1.9973 404.3673 404.7709 0.0626 -1.0000 -1.0000 5048520 1601419835.40 151.7713 59.9986 32.0000 1.9951 1.9967 404.5462 404.9487 0.0624 -1.0000 -1.0000 5048580 1601419835.50 151.7713 59.9986 32.0000 1.9982 1.9998 404.6089 405.0097 0.0621 -1.0000 -1.0000 5048780 1601419835.60 151.7713 59.9986 32.0000 1.9984 2.0000 404.1762 404.5768 0.0623 -1.0000 -1.0000 5048840 1601419835.70 151.7713 59.9986 32.0000 1.9991 2.0008 404.1792 404.5817 0.0624 -1.0000 -1.0000 5048900 1601419835.80 151.5345 59.9986 32.0000 1.9963 1.9979 404.5737 404.9757 0.0624 -1.0000 -1.0000 5048970 1601419835.90 151.5345 59.9986 32.0000 1.9950 1.9966 404.6415 405.0452 0.0626 -1.0000 -1.0000 5049040 1601419836.00 151.5345 59.9986 32.0000 1.9969 1.9986 404.5403 404.9439 0.0626 -1.0000 -1.0000 5049270 1601419836.10 151.5345 59.9986 32.0000 1.9978 1.9994 404.1788 404.5823 0.0626 -1.0000 -1.0000 5049340 1601419836.20 151.5345 59.9986 32.0000 1.9964 1.9980 404.6277 405.0312 0.0626 -1.0000 -1.0000 5049410 1601419836.30 151.5345 59.9986 32.0000 1.9964 1.9980 404.6172 405.0217 0.0627 -1.0000 -1.0000 5049470 1601419836.40 151.3069 59.9986 32.0000 1.9976 1.9992 404.3228 404.7268 0.0627 -1.0000 -1.0000 5049540 1601419836.50 151.3069 59.9986 32.0000 1.9980 1.9996 404.4778 404.8825 0.0628 -1.0000 -1.0000 5050300 1601419836.60 151.3069 59.9986 32.0000 1.9971 1.9988 404.6868 405.0909 0.0626 -1.0000 -1.0000 5050370 1601419836.70 151.3069 59.9986 32.0000 1.9976 1.9992 404.4318 404.8346 0.0626 -1.0000 -1.0000 5050440 1601419836.80 151.3069 59.9986 32.0000 1.9991 2.0007 404.3875 404.7911 0.0626 -1.0000 -1.0000 5050500 1601419836.90 151.3261 59.9986 32.0000 1.9982 1.9999 404.2400 404.6418 0.0624 -1.0000 -1.0000 5050570 1601419837.00 151.3700 59.9986 32.0000 1.9981 1.9997 404.4878 404.8912 0.0626 -1.0000 -1.0000 5050640 1601419837.10 151.3700 59.9986 32.0000 1.9967 1.9983 404.7464 405.1511 0.0627 -1.0000 -1.0000 5050700 1601419837.20 151.3700 59.9986 32.0000 1.9972 1.9988 404.6944 405.0978 0.0626 -1.0000 -1.0000 5050770 1601419837.30 151.3700 59.9986 32.0000 1.9960 1.9977 404.3640 404.7676 0.0626 -1.0000 -1.0000 5050830 1601419837.40 151.3700 59.9986 32.0000 1.9973 1.9989 404.1360 404.5389 0.0625 -1.0000 -1.0000 5050899 1601419837.50 151.3700 59.9986 32.0000 1.9965 1.9982 404.4555 404.8601 0.0626 -1.0000 -1.0000 5050989 1601419837.60 151.7488 59.9986 32.0000 1.9958 1.9975 404.5944 404.9956 0.0622 -1.0000 -1.0000 5051050 1601419837.70 151.7488 59.9986 32.0000 1.9980 1.9997 404.6680 405.0718 0.0628 -1.0000 -1.0000 5051110 1601419837.80 151.7488 59.9986 32.0000 1.9974 1.9991 404.3840 404.7871 0.0626 -1.0000 -1.0000 5051189 1601419837.90 151.7488 59.9986 32.0000 2.0007 2.0024 404.2655 404.6680 0.0624 -1.0000 -1.0000 5051249 1601419838.00 151.7488 59.9986 32.0000 1.9980 1.9996 404.1351 404.5382 0.0625 -1.0000 -1.0000 5051309 1601419838.10 151.6767 59.9986 32.0000 1.9948 1.9964 404.4778 404.8801 0.0624 -1.0000 -1.0000 5051389 1601419838.20 151.5111 59.9986 32.0000 1.9976 1.9992 404.6076 405.0108 0.0626 -1.0000 -1.0000 5051449 1601419838.30 151.5111 59.9986 32.0000 1.9964 1.9981 404.5162 404.9186 0.0624 -1.0000 -1.0000 5051509 1601419838.40 151.5111 59.9986 32.0000 1.9967 1.9983 404.2582 404.6614 0.0627 -1.0000 -1.0000 5051579 1601419838.50 151.5111 59.9986 32.0000 1.9965 1.9982 404.2421 404.6463 0.0626 -1.0000 -1.0000 5051769 1601419838.60 151.5111 59.9986 32.0000 1.9979 1.9995 404.5624 404.9658 0.0626 -1.0000 -1.0000 5051829 1601419838.70 151.5111 59.9986 32.0000 1.9975 1.9991 404.8331 405.2377 0.0626 -1.0000 -1.0000 5051899 1601419838.80 151.2531 59.9986 32.0000 1.9969 1.9985 404.5026 404.9057 0.0626 -1.0000 -1.0000 5051959 1601419838.90 151.2531 59.9986 32.0000 1.9978 1.9994 404.1267 404.5299 0.0625 -1.0000 -1.0000 5052039 1601419839.00 151.2531 59.9986 32.0000 1.9988 2.0004 404.0680 404.4709 0.0627 -1.0000 -1.0000 5052389 1601419839.10 151.2531 59.9986 32.0000 1.9952 1.9968 404.1175 404.5215 0.0626 -1.0000 -1.0000 5052449 1601419839.20 151.2531 59.9986 32.0000 1.9942 1.9958 404.4079 404.8103 0.0624 -1.0000 -1.0000 5052529 1601419839.30 151.3867 59.9986 32.0000 1.9955 1.9971 404.6166 405.0199 0.0626 -1.0000 -1.0000 5052589 1601419839.40 151.4146 59.9986 32.0000 1.9957 1.9974 404.4701 404.8717 0.0622 -1.0000 -1.0000 5052649 1601419839.50 151.4146 59.9986 32.0000 1.9969 1.9985 404.5532 404.9554 0.0624 -1.0000 -1.0000 5052729 1601419839.60 151.4146 59.9986 32.0000 1.9971 1.9988 404.0983 404.5004 0.0623 -1.0000 -1.0000 5052969 1601419839.70 151.4146 59.9986 32.0000 1.9973 1.9990 404.1501 404.5519 0.0624 -1.0000 -1.0000 5053029 1601419839.80 151.4200 59.9986 32.0000 1.9957 1.9974 404.4987 404.9005 0.0623 -1.0000 -1.0000 5053098 1601419839.90 151.4782 59.9990 32.0000 1.9973 1.9989 404.3421 404.7434 0.0623 -1.0000 -1.0000 5053158 1601419840.00 151.4782 59.9990 32.0000 1.9974 1.9990 404.5144 404.9165 0.0624 -1.0000 -1.0000 5053228 1601419840.10 151.4782 59.9990 32.0000 1.9978 1.9994 404.2216 404.6252 0.0627 -1.0000 -1.0000 5054018 1601419840.20 151.4782 59.9990 32.0000 1.9991 2.0007 404.1874 404.5907 0.0625 -1.0000 -1.0000 5054078 1601419840.30 151.4782 59.9990 32.0000 1.9972 1.9989 404.7085 405.1116 0.0625 -1.0000 -1.0000 5054158 1601419840.40 151.4782 59.9990 32.0000 1.9974 1.9991 404.5959 404.9972 0.0623 -1.0000 -1.0000 5054228 1601419840.50 151.7492 59.9990 32.0000 1.9970 1.9987 404.4250 404.8281 0.0626 -1.0000 -1.0000 5054288 1601419840.60 151.7492 59.9990 32.0000 1.9983 2.0000 404.0240 404.4278 0.0627 -1.0000 -1.0000 5054348 1601419840.70 151.7492 59.9990 32.0000 1.9973 1.9989 404.5377 404.9405 0.0625 -1.0000 -1.0000 5054428 1601419840.80 151.7492 59.9990 32.0000 1.9976 1.9993 404.7829 405.1873 0.0627 -1.0000 -1.0000 5054488 1601419840.90 151.7492 59.9990 32.0000 1.9954 1.9970 404.6249 405.0283 0.0625 -1.0000 -1.0000 5054578 1601419841.00 151.6953 59.9990 32.0000 1.9960 1.9977 404.2608 404.6639 0.0625 -1.0000 -1.0000 5054638 1601419841.10 151.5856 59.9990 32.0000 1.9971 1.9988 404.0993 404.5028 0.0627 -1.0000 -1.0000 5054698 1601419841.20 151.5856 59.9990 32.0000 1.9966 1.9982 404.1905 404.5931 0.0625 -1.0000 -1.0000 5054768 1601419841.30 151.5856 59.9990 32.0000 1.9960 1.9976 404.5443 404.9476 0.0625 -1.0000 -1.0000 5054838 1601419841.40 151.5856 59.9990 32.0000 1.9970 1.9986 404.4579 404.8620 0.0628 -1.0000 -1.0000 5054898 1601419841.50 151.5856 59.9990 32.0000 1.9981 1.9997 404.1520 404.5565 0.0627 -1.0000 -1.0000 5054968 1601419841.60 151.4901 59.9990 32.0000 1.9972 1.9989 404.2708 404.6735 0.0625 -1.0000 -1.0000 5055028 1601419841.70 151.4901 59.9990 32.0000 1.9973 1.9989 404.4080 404.8122 0.0628 -1.0000 -1.0000 5055098 1601419841.80 151.4901 59.9990 32.0000 1.9976 1.9992 404.4068 404.8116 0.0627 -1.0000 -1.0000 5055168 1601419841.90 151.4901 59.9990 32.0000 1.9985 2.0002 404.3731 404.7747 0.0623 -1.0000 -1.0000 5055228 1601419842.00 151.4901 59.9990 32.0000 1.9999 2.0015 404.1679 404.5691 0.0622 -1.0000 -1.0000 5055298 1601419842.10 151.4744 59.9990 32.0000 1.9986 2.0002 404.3174 404.7196 0.0624 -1.0000 -1.0000 5055368 1601419842.20 151.4144 59.9990 32.0000 1.9981 1.9998 404.4834 404.8851 0.0624 -1.0000 -1.0000 5055428 1601419842.30 151.4144 59.9990 32.0000 1.9957 1.9974 404.6142 405.0184 0.0628 -1.0000 -1.0000 5055508 1601419842.40 151.4144 59.9990 32.0000 1.9955 1.9972 404.6156 405.0211 0.0628 -1.0000 -1.0000 5055588 1601419842.50 151.4144 59.9990 32.0000 1.9970 1.9987 404.5225 404.9267 0.0627 -1.0000 -1.0000 5055648 1601419842.60 151.4144 59.9990 32.0000 1.9991 2.0007 404.2543 404.6562 0.0623 -1.0000 -1.0000 5055738 1601419842.70 151.4144 59.9990 32.0000 1.9998 2.0014 404.1283 404.5326 0.0627 -1.0000 -1.0000 5055818 1601419842.80 151.5478 59.9990 32.0000 1.9982 1.9998 404.2370 404.6396 0.0624 -1.0000 -1.0000 5055877 1601419842.90 151.5478 59.9990 32.0000 1.9989 2.0005 404.5547 404.9584 0.0627 -1.0000 -1.0000 5055947 1601419843.00 151.5478 59.9990 32.0000 1.9972 1.9988 404.4779 404.8829 0.0627 -1.0000 -1.0000 5056007 1601419843.10 151.5478 59.9990 32.0000 1.9984 2.0000 404.3176 404.7196 0.0623 -1.0000 -1.0000 5056077 1601419843.20 151.5478 59.9990 32.0000 1.9963 1.9979 404.2399 404.6439 0.0628 -1.0000 -1.0000 5056517 1601419843.30 151.5478 59.9990 32.0000 1.9947 1.9963 404.4359 404.8358 0.0622 -1.0000 -1.0000 5056587 1601419843.40 151.4040 59.9990 32.0000 1.9967 1.9983 404.5420 404.9455 0.0625 -1.0000 -1.0000 5056647 1601419843.50 151.4040 59.9990 32.0000 1.9965 1.9981 404.4321 404.8357 0.0627 -1.0000 -1.0000 5056717 1601419843.60 151.4040 59.9990 32.0000 1.9975 1.9991 404.2877 404.6885 0.0623 -1.0000 -1.0000 5056797 1601419843.70 151.4040 59.9990 32.0000 1.9973 1.9989 404.1712 404.5739 0.0625 -1.0000 -1.0000 5056997 1601419843.80 151.4040 59.9990 32.0000 1.9963 1.9979 404.3451 404.7484 0.0626 -1.0000 -1.0000 5057067 1601419843.90 151.3786 59.9990 32.0000 1.9967 1.9983 404.4399 404.8442 0.0627 -1.0000 -1.0000 5057127 1601419844.00 151.3677 59.9990 32.0000 1.9950 1.9967 404.4988 404.9025 0.0627 -1.0000 -1.0000 5057187 1601419844.10 151.3677 59.9990 32.0000 1.9979 1.9995 404.1388 404.5426 0.0625 -1.0000 -1.0000 5057267 1601419844.20 151.3677 59.9990 32.0000 1.9974 1.9990 404.2359 404.6386 0.0625 -1.0000 -1.0000 5057487 1601419844.30 151.3677 59.9990 32.0000 1.9983 1.9999 404.5256 404.9274 0.0624 -1.0000 -1.0000 5057557 1601419844.40 151.3677 59.9990 32.0000 1.9974 1.9991 404.7825 405.1865 0.0626 -1.0000 -1.0000 5057627 1601419844.50 151.3677 59.9990 32.0000 1.9978 1.9994 404.5986 405.0026 0.0626 -1.0000 -1.0000 5057687 1601419844.60 151.3677 59.9990 32.0000 1.9973 1.9989 404.3288 404.7306 0.0625 -1.0000 -1.0000 5057747 1601419844.70 151.6137 59.9990 32.0000 1.9999 2.0015 404.1132 404.5166 0.0625 -1.0000 -1.0000 5058017 1601419844.80 151.6137 59.9990 32.0000 1.9966 1.9983 404.6111 405.0136 0.0624 -1.0000 -1.0000 5058077 1601419844.90 151.6137 59.9990 32.0000 1.9956 1.9972 404.5333 404.9368 0.0626 -1.0000 -1.0000 5058147 1601419845.00 151.6437 59.9979 32.0000 1.9969 1.9985 404.5306 404.9348 0.0626 -1.0000 -1.0000 5058207 1601419845.10 151.6467 59.9978 32.0000 1.9960 1.9977 404.3585 404.7618 0.0626 -1.0000 -1.0000 5058277 1601419845.20 151.6467 59.9978 32.0000 1.9977 1.9993 404.2861 404.6897 0.0626 -1.0000 -1.0000 5058507 1601419845.30 151.6467 59.9978 32.0000 1.9967 1.9984 404.5549 404.9582 0.0626 -1.0000 -1.0000 5058567 1601419845.40 151.6467 59.9978 32.0000 1.9953 1.9969 404.6174 405.0207 0.0624 -1.0000 -1.0000 5058627 1601419845.50 151.6467 59.9978 32.0000 1.9964 1.9980 404.4963 404.8986 0.0623 -1.0000 -1.0000 5058707 1601419845.60 151.3872 59.9978 32.0000 1.9979 1.9995 404.1224 404.5236 0.0624 -1.0000 -1.0000 5058767 1601419845.70 151.3769 59.9978 32.0000 1.9993 2.0010 404.1457 404.5493 0.0627 -1.0000 -1.0000 5059457 1601419845.80 151.3769 59.9978 32.0000 1.9978 1.9994 404.1450 404.5451 0.0622 -1.0000 -1.0000 5059527 1601419845.90 151.3769 59.9978 32.0000 1.9969 1.9985 404.4707 404.8740 0.0627 -1.0000 -1.0000 5059587 1601419846.00 151.3769 59.9978 32.0000 1.9960 1.9976 404.2870 404.6917 0.0628 -1.0000 -1.0000 5059657 1601419846.10 151.3769 59.9978 32.0000 1.9975 1.9992 404.0580 404.4630 0.0628 -1.0000 -1.0000 5059727 1601419846.20 151.4434 59.9978 32.0000 1.9975 1.9991 404.1097 404.5110 0.0622 -1.0000 -1.0000 5059786 1601419846.30 151.4434 59.9978 32.0000 1.9970 1.9987 404.4366 404.8383 0.0625 -1.0000 -1.0000 5059847 1601419846.40 151.4434 59.9978 32.0000 1.9972 1.9988 404.5265 404.9287 0.0623 -1.0000 -1.0000 5059927 1601419846.50 151.4434 59.9978 32.0000 1.9984 2.0000 404.3809 404.7838 0.0625 -1.0000 -1.0000 5059986 1601419846.60 151.4434 59.9978 32.0000 1.9986 2.0002 404.1598 404.5631 0.0626 -1.0000 -1.0000 5100047 1601419846.70 151.2331 59.9978 32.0000 1.9972 1.9988 404.3471 404.7492 0.0623 -1.0000 -1.0000 5100146 1601419846.80 151.2252 59.9978 32.0000 1.9958 1.9974 404.5372 404.9419 0.0626 -1.0000 -1.0000 5100206 1601419846.90 151.2252 59.9978 32.0000 1.9955 1.9971 404.4948 404.8974 0.0626 -1.0000 -1.0000 5100286 1601419847.00 151.2252 59.9978 32.0000 1.9986 2.0003 404.2744 404.6777 0.0625 -1.0000 -1.0000 5100346 1601419847.10 151.2252 59.9978 32.0000 1.9987 2.0004 404.3228 404.7262 0.0626 -1.0000 -1.0000 5100406 1601419847.20 151.2252 59.9978 32.0000 1.9970 1.9986 404.6369 405.0416 0.0628 -1.0000 -1.0000 5101166 1601419847.30 151.6006 59.9978 32.0000 1.9978 1.9995 404.6347 405.0388 0.0625 -1.0000 -1.0000 5101226 1601419847.40 151.6006 59.9978 32.0000 1.9979 1.9996 404.2569 404.6614 0.0627 -1.0000 -1.0000 5101286 1601419847.50 151.6006 59.9978 32.0000 1.9971 1.9987 404.7017 405.1053 0.0626 -1.0000 -1.0000 5101366 1601419847.60 151.6006 59.9978 32.0000 1.9977 1.9994 404.5931 404.9975 0.0627 -1.0000 -1.0000 5101426 1601419847.70 151.6006 59.9978 32.0000 1.9977 1.9993 404.4742 404.8782 0.0627 -1.0000 -1.0000 5101486 1601419847.80 151.5609 59.9978 32.0000 1.9984 2.0001 404.1349 404.5395 0.0627 -1.0000 -1.0000 5101566 1601419847.90 151.5799 59.9978 32.0000 1.9959 1.9975 404.3304 404.7339 0.0626 -1.0000 -1.0000 5101626 1601419848.00 151.5799 59.9978 32.0000 1.9964 1.9980 404.5216 404.9258 0.0627 -1.0000 -1.0000 5101686 1601419848.10 151.5799 59.9978 32.0000 1.9963 1.9979 404.6141 405.0176 0.0625 -1.0000 -1.0000 5101756 1601419848.20 151.5799 59.9978 32.0000 1.9992 2.0008 404.3974 404.8006 0.0627 -1.0000 -1.0000 5101826 1601419848.30 151.5799 59.9978 32.0000 1.9982 1.9999 404.0992 404.5023 0.0625 -1.0000 -1.0000 5101886 1601419848.40 151.5121 59.9978 32.0000 1.9978 1.9995 404.2444 404.6467 0.0624 -1.0000 -1.0000 5101956 1601419848.50 151.2728 59.9978 32.0000 1.9955 1.9972 404.4967 404.8994 0.0625 -1.0000 -1.0000 5102016 1601419848.60 151.2728 59.9978 32.0000 1.9967 1.9983 404.3371 404.7407 0.0626 -1.0000 -1.0000 5102086 1601419848.70 151.2728 59.9978 32.0000 1.9978 1.9994 404.0148 404.4156 0.0624 -1.0000 -1.0000 5102156 1601419848.80 151.2728 59.9978 32.0000 1.9976 1.9993 404.1124 404.5149 0.0624 -1.0000 -1.0000 5102516 1601419848.90 151.2728 59.9978 32.0000 1.9962 1.9978 404.3242 404.7283 0.0627 -1.0000 -1.0000 5102726 1601419849.00 151.4001 59.9978 32.0000 1.9968 1.9984 404.5738 404.9779 0.0627 -1.0000 -1.0000 5102796 1601419849.10 151.4001 59.9978 32.0000 1.9976 1.9993 404.7408 405.1453 0.0627 -1.0000 -1.0000 5102856 1601419849.20 151.4001 59.9978 32.0000 1.9979 1.9995 404.7723 405.1735 0.0623 -1.0000 -1.0000 5102926 1601419849.30 151.4001 59.9978 32.0000 1.9972 1.9988 404.2960 404.6998 0.0627 -1.0000 -1.0000 5102986 1601419849.40 151.4001 59.9978 32.0000 1.9982 1.9998 404.0220 404.4258 0.0627 -1.0000 -1.0000 5103056 1601419849.50 151.4001 59.9978 32.0000 1.9971 1.9987 404.2290 404.6302 0.0622 -1.0000 -1.0000 5103126 1601419849.60 151.5674 59.9979 32.0000 1.9972 1.9988 404.4283 404.8305 0.0625 -1.0000 -1.0000 5103186 1601419849.70 151.7175 59.9980 32.0000 1.9977 1.9993 404.3849 404.7886 0.0627 -1.0000 -1.0000 5103245 1601419849.80 151.7175 59.9980 32.0000 1.9980 1.9997 404.0875 404.4890 0.0624 -1.0000 -1.0000 5103435 1601419849.90 151.7175 59.9980 32.0000 1.9975 1.9991 404.0774 404.4804 0.0626 -1.0000 -1.0000 5103495 1601419850.00 151.7175 59.9980 32.0000 1.9981 1.9997 404.3712 404.7746 0.0626 -1.0000 -1.0000 5103565 1601419850.10 151.7175 59.9980 32.0000 1.9976 1.9993 404.6886 405.0929 0.0627 -1.0000 -1.0000 5103635 1601419850.20 151.6338 59.9980 32.0000 1.9968 1.9984 404.5633 404.9671 0.0626 -1.0000 -1.0000 5103695 1601419850.30 151.6338 59.9980 32.0000 1.9976 1.9992 404.3228 404.7260 0.0626 -1.0000 -1.0000 5103755 1601419850.40 151.6338 59.9980 32.0000 1.9984 2.0001 404.1651 404.5687 0.0626 -1.0000 -1.0000 5103825 1601419850.50 151.6338 59.9980 32.0000 1.9970 1.9987 404.4091 404.8110 0.0624 -1.0000 -1.0000 5103895 1601419850.60 151.6338 59.9980 32.0000 1.9965 1.9981 404.5219 404.9243 0.0625 -1.0000 -1.0000 5103955 1601419850.70 151.6338 59.9980 32.0000 1.9975 1.9992 404.5724 404.9771 0.0627 -1.0000 -1.0000 5104045 1601419850.80 151.6338 59.9980 32.0000 1.9979 1.9995 404.3984 404.8017 0.0626 -1.0000 -1.0000 5104315 1601419850.90 151.3885 59.9980 32.0000 1.9982 1.9998 404.3273 404.7309 0.0626 -1.0000 -1.0000 5104385 1601419851.00 151.5128 59.9980 32.0000 1.9961 1.9978 404.4757 404.8804 0.0626 -1.0000 -1.0000 5104455 1601419851.10 151.5128 59.9980 32.0000 1.9941 1.9958 404.3826 404.7846 0.0625 -1.0000 -1.0000 5104515 1601419851.20 151.5128 59.9980 32.0000 1.9985 2.0002 404.2756 404.6780 0.0624 -1.0000 -1.0000 5104585 1601419851.30 151.5128 59.9980 32.0000 1.9992 2.0008 403.8849 404.2884 0.0627 -1.0000 -1.0000 5104765 1601419851.40 151.5128 59.9980 32.0000 2.0006 2.0022 404.2201 404.6237 0.0626 -1.0000 -1.0000 5104825 1601419851.50 151.5128 59.9980 32.0000 1.9963 1.9980 404.4508 404.8547 0.0627 -1.0000 -1.0000 5104895 1601419851.60 151.5128 59.9980 32.0000 1.9953 1.9970 404.4739 404.8774 0.0625 -1.0000 -1.0000 5104965 1601419851.70 151.5128 59.9980 32.0000 1.9985 2.0001 404.4769 404.8788 0.0623 -1.0000 -1.0000 5105025 1601419851.80 151.5128 59.9980 32.0000 1.9981 1.9997 404.4041 404.8074 0.0626 -1.0000 -1.0000 5105835 1601419851.90 151.5077 59.9980 32.0000 1.9992 2.0009 404.1649 404.5687 0.0627 -1.0000 -1.0000 5105904 1601419852.00 151.5069 59.9980 32.0000 1.9977 1.9994 404.4898 404.8936 0.0626 -1.0000 -1.0000 5105964 1601419852.10 151.4492 59.9980 32.0000 1.9968 1.9985 404.3912 404.7937 0.0624 -1.0000 -1.0000 5106034 1601419852.20 151.4492 59.9980 32.0000 1.9984 2.0001 404.4920 404.8944 0.0625 -1.0000 -1.0000 5106104 1601419852.30 151.4492 59.9980 32.0000 1.9986 2.0003 404.1591 404.5620 0.0625 -1.0000 -1.0000 5106164 1601419852.40 151.4492 59.9980 32.0000 1.9996 2.0012 404.1792 404.5795 0.0620 -1.0000 -1.0000 5106234 1601419852.50 151.4492 59.9980 32.0000 1.9970 1.9987 404.3390 404.7425 0.0624 -1.0000 -1.0000 5106304 1601419852.60 151.5043 59.9980 32.0000 1.9975 1.9991 404.6216 405.0220 0.0623 -1.0000 -1.0000 5106364 1601419852.70 151.5235 59.9980 32.0000 1.9979 1.9995 404.2306 404.6331 0.0624 -1.0000 -1.0000 5106434 1601419852.80 151.5235 59.9980 32.0000 1.9987 2.0004 403.8460 404.2467 0.0623 -1.0000 -1.0000 5106494 1601419852.90 151.5235 59.9980 32.0000 1.9983 1.9999 404.2499 404.6518 0.0623 -1.0000 -1.0000 5106574 1601419853.00 151.5235 59.9980 32.0000 1.9961 1.9977 404.3923 404.7954 0.0627 -1.0000 -1.0000 5106634 1601419853.10 151.5235 59.9980 32.0000 1.9970 1.9987 404.2410 404.6448 0.0626 -1.0000 -1.0000 5106694 1601419853.20 151.5235 59.9980 32.0000 1.9988 2.0005 403.9584 404.3613 0.0626 -1.0000 -1.0000 5106764 1601419853.30 151.7462 59.9980 32.0000 1.9982 1.9998 404.3377 404.7401 0.0624 -1.0000 -1.0000 5106834 1601419853.40 151.7462 59.9980 32.0000 1.9961 1.9978 404.4236 404.8262 0.0625 -1.0000 -1.0000 5107164 1601419853.50 151.5225 59.9980 32.0000 1.9982 1.9999 404.3527 404.7559 0.0626 -1.0000 -1.0000 5107234 1601419853.60 151.4790 59.9980 32.0000 1.9998 2.0014 404.2698 404.6734 0.0626 -1.0000 -1.0000 5107304 1601419853.70 151.4790 59.9980 32.0000 2.0001 2.0018 404.0826 404.4861 0.0627 -1.0000 -1.0000 5107364 1601419853.80 151.4790 59.9980 32.0000 1.9980 1.9997 404.1872 404.5909 0.0626 -1.0000 -1.0000 5107434 1601419853.90 151.4790 59.9980 32.0000 1.9975 1.9991 404.4504 404.8536 0.0626 -1.0000 -1.0000 5107504 1601419854.00 151.4790 59.9980 32.0000 1.9959 1.9975 404.4464 404.8491 0.0624 -1.0000 -1.0000 5107564 1601419854.10 151.4790 59.9980 32.0000 1.9960 1.9976 404.4746 404.8797 0.0627 -1.0000 -1.0000 5107634 1601419854.20 151.4790 59.9980 32.0000 1.9987 2.0004 404.1839 404.5868 0.0626 -1.0000 -1.0000 5107694 1601419854.30 151.4790 59.9980 32.0000 1.9974 1.9991 404.3385 404.7415 0.0625 -1.0000 -1.0000 5107764 1601419854.40 151.4790 59.9980 32.0000 1.9975 1.9991 404.6964 405.0985 0.0624 -1.0000 -1.0000 5107834 1601419854.50 151.4102 59.9980 32.0000 1.9982 1.9999 404.4451 404.8487 0.0626 -1.0000 -1.0000 5107894 1601419854.60 151.4102 59.9980 32.0000 1.9997 2.0014 404.2563 404.6598 0.0626 -1.0000 -1.0000 5107954 1601419854.70 151.4102 59.9980 32.0000 1.9990 2.0006 404.1121 404.5139 0.0624 -1.0000 -1.0000 5108034 1601419854.80 151.4102 59.9980 32.0000 1.9968 1.9985 404.4299 404.8337 0.0626 -1.0000 -1.0000 5108094 1601419854.90 151.4102 59.9980 32.0000 1.9980 1.9996 404.5478 404.9519 0.0627 -1.0000 -1.0000 5108284 1601419855.00 151.4102 59.9980 32.0000 1.9999 2.0016 404.3112 404.7159 0.0628 -1.0000 -1.0000 5108344 1601419855.10 151.4996 59.9981 32.0000 1.9994 2.0010 404.1376 404.5419 0.0627 -1.0000 -1.0000 5108404 1601419855.20 151.4996 59.9981 32.0000 1.9991 2.0007 404.4143 404.8179 0.0628 -1.0000 -1.0000 5108483 1601419855.30 151.4996 59.9981 32.0000 1.9970 1.9987 404.4502 404.8552 0.0628 -1.0000 -1.0000 5108544 1601419855.40 151.4996 59.9981 32.0000 1.9997 2.0013 404.3678 404.7722 0.0626 -1.0000 -1.0000 5108783 1601419855.50 151.4996 59.9981 32.0000 2.0002 2.0018 404.1201 404.5223 0.0624 -1.0000 -1.0000 5108854 1601419855.60 151.5163 59.9981 32.0000 1.9981 1.9997 404.0990 404.5009 0.0624 -1.0000 -1.0000 5108914 1601419855.70 151.7215 59.9981 32.0000 1.9962 1.9979 404.5127 404.9168 0.0626 -1.0000 -1.0000 5108973 1601419855.80 151.7215 59.9981 32.0000 1.9968 1.9984 404.4667 404.8694 0.0626 -1.0000 -1.0000 5109053 1601419855.90 151.7215 59.9981 32.0000 1.9999 2.0016 404.2101 404.6140 0.0627 -1.0000 -1.0000 5109113 1601419856.00 151.7215 59.9981 32.0000 1.9995 2.0011 404.0673 404.4711 0.0626 -1.0000 -1.0000 5109973 1601419856.10 151.7215 59.9981 32.0000 1.9995 2.0012 404.4489 404.8521 0.0626 -1.0000 -1.0000 5110043 1601419856.20 151.5752 59.9981 32.0000 1.9957 1.9974 404.5801 404.9840 0.0626 -1.0000 -1.0000 5110103 1601419856.30 151.5752 59.9981 32.0000 1.9965 1.9981 404.5637 404.9667 0.0626 -1.0000 -1.0000 5110163 1601419856.40 151.5752 59.9981 32.0000 1.9969 1.9986 404.2879 404.6898 0.0622 -1.0000 -1.0000 5110243 1601419856.50 151.5752 59.9981 32.0000 1.9985 2.0001 404.3101 404.7125 0.0627 -1.0000 -1.0000 5110313 1601419856.60 151.5752 59.9981 32.0000 1.9974 1.9990 404.4591 404.8628 0.0626 -1.0000 -1.0000 5110383 1601419856.70 151.5419 59.9981 32.0000 1.9963 1.9979 404.4564 404.8606 0.0627 -1.0000 -1.0000 5110453 1601419856.80 151.5187 59.9981 32.0000 1.9955 1.9971 404.3821 404.7861 0.0627 -1.0000 -1.0000 5110523 1601419856.90 151.5187 59.9981 32.0000 1.9988 2.0005 404.3575 404.7617 0.0626 -1.0000 -1.0000 5110593 1601419857.00 151.5187 59.9981 32.0000 1.9977 1.9993 404.1753 404.5782 0.0626 -1.0000 -1.0000 5110653 1601419857.10 151.5187 59.9981 32.0000 1.9987 2.0004 404.1933 404.5979 0.0628 -1.0000 -1.0000 5110713 1601419857.20 151.5187 59.9981 32.0000 1.9978 1.9995 404.1808 404.5842 0.0624 -1.0000 -1.0000 5110783 1601419857.30 151.4126 59.9981 32.0000 1.9971 1.9987 404.5177 404.9184 0.0622 -1.0000 -1.0000 5110853 1601419857.40 151.4126 59.9981 32.0000 1.9981 1.9997 404.4355 404.8379 0.0625 -1.0000 -1.0000 5110913 1601419857.50 151.4126 59.9981 32.0000 1.9987 2.0004 404.2291 404.6330 0.0627 -1.0000 -1.0000 5111172 1601419857.60 151.4126 59.9981 32.0000 1.9996 2.0013 404.3212 404.7248 0.0626 -1.0000 -1.0000 5111232 1601419857.70 151.4126 59.9981 32.0000 1.9967 1.9983 404.5416 404.9457 0.0627 -1.0000 -1.0000 5111302 1601419857.80 151.4126 59.9981 32.0000 1.9970 1.9986 404.5653 404.9683 0.0625 -1.0000 -1.0000 5111372 1601419857.90 151.4126 59.9981 32.0000 1.9987 2.0004 404.2507 404.6547 0.0627 -1.0000 -1.0000 5111432 1601419858.00 151.4126 59.9981 32.0000 1.9980 1.9996 404.2010 404.6036 0.0624 -1.0000 -1.0000 5111762 1601419858.10 151.4126 59.9981 32.0000 1.9975 1.9991 404.4230 404.8260 0.0624 -1.0000 -1.0000 5111832 1601419858.20 151.4126 59.9981 32.0000 1.9973 1.9989 404.5330 404.9345 0.0624 -1.0000 -1.0000 5111902 1601419858.30 151.4126 59.9981 32.0000 1.9972 1.9988 404.6059 405.0098 0.0627 -1.0000 -1.0000 5111962 1601419858.40 151.4126 59.9981 32.0000 1.9976 1.9992 403.9902 404.3931 0.0625 -1.0000 -1.0000 5112042 1601419858.50 151.5587 59.9981 32.0000 1.9984 2.0000 403.9920 404.3939 0.0625 -1.0000 -1.0000 5112152 1601419858.60 151.5587 59.9981 32.0000 1.9980 1.9997 404.2608 404.6654 0.0628 -1.0000 -1.0000 5112212 1601419858.70 151.5587 59.9981 32.0000 1.9965 1.9981 404.4514 404.8555 0.0626 -1.0000 -1.0000 5112282 1601419858.80 151.5587 59.9981 32.0000 1.9994 2.0011 404.2342 404.6377 0.0626 -1.0000 -1.0000 5112352 1601419858.90 151.5587 59.9981 32.0000 1.9985 2.0002 404.0826 404.4875 0.0629 -1.0000 -1.0000 5112422 1601419859.00 151.5470 59.9981 32.0000 1.9977 1.9994 404.1135 404.5155 0.0624 -1.0000 -1.0000 5112662 1601419859.10 151.4895 59.9981 32.0000 1.9973 1.9990 404.4208 404.8231 0.0626 -1.0000 -1.0000 5112722 1601419859.20 151.4895 59.9981 32.0000 1.9965 1.9981 404.2601 404.6646 0.0628 -1.0000 -1.0000 5112792 1601419859.30 151.4895 59.9981 32.0000 1.9989 2.0006 404.0964 404.4996 0.0626 -1.0000 -1.0000 5112862 1601419859.40 151.4895 59.9981 32.0000 1.9992 2.0009 404.0754 404.4791 0.0626 -1.0000 -1.0000 5112922 1601419859.50 151.4895 59.9981 32.0000 1.9967 1.9983 404.1957 404.5985 0.0627 -1.0000 -1.0000 5112992 1601419859.60 151.4895 59.9981 32.0000 1.9970 1.9986 404.4850 404.8891 0.0627 -1.0000 -1.0000 5113232 1601419859.70 151.3442 59.9976 32.0000 1.9971 1.9987 404.5579 404.9620 0.0627 -1.0000 -1.0000 5113302 1601419859.80 151.3442 59.9976 32.0000 1.9976 1.9992 404.4112 404.8163 0.0629 -1.0000 -1.0000 5113372 1601419859.90 151.3442 59.9976 32.0000 1.9978 1.9995 404.3067 404.7109 0.0627 -1.0000 -1.0000 5113432 1601419860.00 151.3442 59.9976 32.0000 1.9968 1.9985 404.4872 404.8911 0.0627 -1.0000 -1.0000 5113492 1601419860.10 151.3442 59.9976 32.0000 1.9962 1.9978 404.6116 405.0162 0.0627 -1.0000 -1.0000 5113572 1601419860.20 151.4459 59.9976 32.0000 1.9965 1.9982 404.2167 404.6208 0.0626 -1.0000 -1.0000 5113632 1601419860.30 151.4459 59.9976 32.0000 1.9992 2.0009 404.1644 404.5667 0.0625 -1.0000 -1.0000 5113692 1601419860.40 151.4459 59.9976 32.0000 1.9984 2.0000 404.3891 404.7927 0.0627 -1.0000 -1.0000 5113772 1601419860.50 151.4459 59.9976 32.0000 1.9971 1.9988 404.6615 405.0655 0.0626 -1.0000 -1.0000 5113832 1601419860.60 151.4459 59.9976 32.0000 1.9981 1.9998 404.5299 404.9313 0.0622 -1.0000 -1.0000 5113892 1601419860.70 151.5844 59.9976 32.0000 1.9985 2.0001 404.2030 404.6041 0.0624 -1.0000 -1.0000 5113972 1601419860.80 151.6438 59.9976 32.0000 1.9991 2.0007 404.0579 404.4617 0.0627 -1.0000 -1.0000 5114032 1601419860.90 151.6438 59.9976 32.0000 1.9982 1.9998 404.3314 404.7345 0.0626 -1.0000 -1.0000 5114101 1601419861.00 151.6438 59.9976 32.0000 1.9977 1.9994 404.3482 404.7516 0.0625 -1.0000 -1.0000 5114171 1601419861.10 151.6438 59.9976 32.0000 1.9978 1.9994 404.1801 404.5825 0.0625 -1.0000 -1.0000 5114651 1601419861.20 151.6438 59.9976 32.0000 1.9978 1.9995 404.1373 404.5400 0.0625 -1.0000 -1.0000 5114721 1601419861.30 151.6519 59.9976 32.0000 1.9980 1.9997 404.2093 404.6116 0.0624 -1.0000 -1.0000 5114781 1601419861.40 151.6519 59.9976 32.0000 1.9962 1.9979 404.4971 404.9005 0.0626 -1.0000 -1.0000 5114851 1601419861.50 151.6519 59.9976 32.0000 1.9984 2.0000 404.3229 404.7264 0.0625 -1.0000 -1.0000 5114931 1601419861.60 151.6519 59.9976 32.0000 1.9990 2.0007 404.2416 404.6438 0.0625 -1.0000 -1.0000 5115011 1601419861.70 151.6519 59.9976 32.0000 1.9991 2.0007 403.9449 404.3471 0.0625 -1.0000 -1.0000 5115071 1601419861.80 151.5998 59.9976 32.0000 1.9966 1.9983 404.3588 404.7634 0.0627 -1.0000 -1.0000 5115141 1601419861.90 151.5998 59.9976 32.0000 1.9947 1.9963 404.4154 404.8185 0.0626 -1.0000 -1.0000 5115211 1601419862.00 151.5998 59.9976 32.0000 1.9972 1.9989 404.5474 404.9510 0.0626 -1.0000 -1.0000 5115271 1601419862.10 151.5998 59.9976 32.0000 1.9977 1.9994 404.6484 405.0522 0.0626 -1.0000 -1.0000 5115661 1601419862.20 151.5998 59.9976 32.0000 1.9984 2.0001 404.2346 404.6388 0.0628 -1.0000 -1.0000 5115731 1601419862.30 151.5998 59.9976 32.0000 1.9974 1.9990 404.4175 404.8213 0.0625 -1.0000 -1.0000 5115791 1601419862.40 151.5032 59.9976 32.0000 1.9965 1.9982 404.5257 404.9284 0.0624 -1.0000 -1.0000 5115871 1601419862.50 151.5032 59.9976 32.0000 1.9962 1.9978 404.4860 404.8877 0.0623 -1.0000 -1.0000 5115931 1601419862.60 151.5032 59.9976 32.0000 1.9983 1.9999 404.2979 404.7004 0.0625 -1.0000 -1.0000 5115991 1601419862.70 151.5032 59.9976 32.0000 1.9994 2.0010 404.1377 404.5404 0.0627 -1.0000 -1.0000 5116731 1601419862.80 151.5032 59.9976 32.0000 1.9996 2.0012 404.2112 404.6153 0.0626 -1.0000 -1.0000 5116791 1601419862.90 151.5032 59.9976 32.0000 1.9973 1.9990 404.4915 404.8959 0.0628 -1.0000 -1.0000 5116861 1601419863.00 151.4908 59.9976 32.0000 1.9958 1.9974 404.4888 404.8909 0.0624 -1.0000 -1.0000 5116931 1601419863.10 151.4908 59.9976 32.0000 1.9961 1.9977 404.3567 404.7590 0.0625 -1.0000 -1.0000 5116991 1601419863.20 151.4908 59.9976 32.0000 1.9986 2.0002 404.1156 404.5181 0.0625 -1.0000 -1.0000 5117061 1601419863.30 151.4908 59.9976 32.0000 1.9974 1.9990 404.5089 404.9129 0.0626 -1.0000 -1.0000 5117121 1601419863.40 151.4908 59.9976 32.0000 1.9955 1.9971 404.5710 404.9736 0.0623 -1.0000 -1.0000 5117191 1601419863.50 151.4341 59.9976 32.0000 1.9977 1.9994 404.3595 404.7620 0.0625 -1.0000 -1.0000 5117261 1601419863.60 151.4321 59.9976 32.0000 1.9986 2.0002 404.1543 404.5588 0.0627 -1.0000 -1.0000 5117331 1601419863.70 151.4321 59.9976 32.0000 1.9972 1.9989 404.0811 404.4833 0.0625 -1.0000 -1.0000 5117391 1601419863.80 151.4321 59.9976 32.0000 1.9985 2.0001 404.2370 404.6383 0.0621 -1.0000 -1.0000 5117461 1601419863.90 151.4321 59.9976 32.0000 1.9973 1.9989 404.3426 404.7455 0.0626 -1.0000 -1.0000 5117531 1601419864.00 151.4773 59.9976 32.0000 1.9964 1.9980 404.6275 405.0314 0.0626 -1.0000 -1.0000 5117590 1601419864.10 151.6825 59.9976 32.0000 1.9965 1.9981 404.3735 404.7770 0.0626 -1.0000 -1.0000 5117660 1601419864.20 151.6825 59.9976 32.0000 1.9996 2.0012 404.1036 404.5075 0.0627 -1.0000 -1.0000 5117721 1601419864.30 151.6825 59.9976 32.0000 1.9991 2.0007 404.0605 404.4639 0.0626 -1.0000 -1.0000 5117780 1601419864.40 151.6825 59.9976 32.0000 1.9974 1.9991 404.2729 404.6767 0.0627 -1.0000 -1.0000 5117860 1601419864.50 151.6825 59.9976 32.0000 1.9951 1.9967 404.4863 404.8881 0.0623 -1.0000 -1.0000 5117920 1601419864.60 151.6825 59.9976 32.0000 1.9965 1.9981 404.3965 404.7987 0.0623 -1.0000 -1.0000 5117990 1601419864.70 151.6825 59.9976 32.0000 1.9984 2.0000 404.4303 404.8312 0.0627 -1.0000 -1.0000 5118060 1601419864.80 151.6825 59.9976 32.0000 1.9982 1.9999 404.3606 404.7607 0.0621 -1.0000 -1.0000 5118120 1601419864.90 151.6825 59.9976 32.0000 1.9957 1.9974 404.3657 404.7698 0.0627 -1.0000 -1.0000 5118190 1601419865.00 151.6825 59.9976 32.0000 1.9974 1.9990 404.6062 405.0091 0.0624 -1.0000 -1.0000 5118260 1601419865.10 151.6825 59.9976 32.0000 1.9982 1.9999 404.6624 405.0666 0.0627 -1.0000 -1.0000 5118320 1601419865.20 151.6825 59.9976 32.0000 1.9987 2.0004 404.1917 404.5952 0.0626 -1.0000 -1.0000 5119010 1601419865.30 151.5754 59.9976 32.0000 1.9991 2.0008 404.0076 404.4096 0.0624 -1.0000 -1.0000 5119070 1601419865.40 151.5754 59.9976 32.0000 1.9972 1.9988 404.1378 404.5395 0.0624 -1.0000 -1.0000 5119140 1601419865.50 151.5754 59.9976 32.0000 1.9980 1.9997 404.3403 404.7435 0.0626 -1.0000 -1.0000 5119210 1601419865.60 151.5754 59.9976 32.0000 1.9974 1.9990 404.2630 404.6659 0.0625 -1.0000 -1.0000 5119270 1601419865.70 151.5754 59.9976 32.0000 1.9977 1.9993 404.1583 404.5612 0.0625 -1.0000 -1.0000 5119560 1601419865.80 151.5858 59.9976 32.0000 1.9973 1.9990 404.0988 404.5000 0.0624 -1.0000 -1.0000 5119630 1601419865.90 151.6024 59.9976 32.0000 1.9962 1.9978 404.5400 404.9433 0.0626 -1.0000 -1.0000 5119690 1601419866.00 151.6024 59.9976 32.0000 1.9952 1.9968 404.3860 404.7890 0.0625 -1.0000 -1.0000 5119750 1601419866.10 151.6024 59.9976 32.0000 1.9978 1.9994 404.5412 404.9429 0.0624 -1.0000 -1.0000 5119830 1601419866.20 151.6024 59.9976 32.0000 1.9984 2.0000 404.5181 404.9205 0.0622 -1.0000 -1.0000 5119889 1601419866.30 151.6024 59.9976 32.0000 1.9991 2.0007 404.1124 404.5131 0.0622 -1.0000 -1.0000 5119950 1601419866.40 151.6024 59.9976 32.0000 1.9978 1.9995 404.0773 404.4796 0.0624 -1.0000 -1.0000 5120030 1601419866.50 151.6024 59.9976 32.0000 1.9973 1.9990 404.3964 404.7992 0.0626 -1.0000 -1.0000 5120089 1601419866.60 151.6024 59.9976 32.0000 1.9956 1.9973 404.4894 404.8929 0.0626 -1.0000 -1.0000 5120149 1601419866.70 151.6024 59.9976 32.0000 1.9968 1.9984 404.2520 404.6556 0.0626 -1.0000 -1.0000 5120229 1601419866.80 151.6024 59.9976 32.0000 1.9977 1.9993 404.0075 404.4095 0.0623 -1.0000 -1.0000 5120289 1601419866.90 151.4113 59.9976 32.0000 1.9982 1.9998 404.1962 404.5980 0.0625 -1.0000 -1.0000 5120359 1601419867.00 151.4012 59.9976 32.0000 1.9975 1.9991 404.5538 404.9562 0.0625 -1.0000 -1.0000 5120459 1601419867.10 151.4012 59.9976 32.0000 1.9958 1.9974 404.5993 405.0029 0.0624 -1.0000 -1.0000 5120519 1601419867.20 151.4012 59.9976 32.0000 1.9974 1.9990 404.4516 404.8534 0.0624 -1.0000 -1.0000 5120599 1601419867.30 151.4012 59.9976 32.0000 1.9983 1.9999 404.2214 404.6236 0.0624 -1.0000 -1.0000 5120659 1601419867.40 151.3979 59.9976 32.0000 1.9983 1.9999 404.0225 404.4228 0.0621 -1.0000 -1.0000 5120719 1601419867.50 151.3120 59.9976 32.0000 1.9981 1.9997 404.2155 404.6162 0.0622 -1.0000 -1.0000 5120799 1601419867.60 151.3120 59.9976 32.0000 1.9979 1.9995 404.5525 404.9546 0.0624 -1.0000 -1.0000 5120859 1601419867.70 151.3120 59.9976 32.0000 1.9966 1.9983 404.7481 405.1519 0.0626 -1.0000 -1.0000 5120919 1601419867.80 151.3120 59.9976 32.0000 1.9974 1.9991 404.2260 404.6300 0.0627 -1.0000 -1.0000 5121009 1601419867.90 151.3120 59.9976 32.0000 1.9990 2.0007 404.1236 404.5258 0.0624 -1.0000 -1.0000 5121069 1601419868.00 151.3120 59.9976 32.0000 1.9985 2.0002 404.1247 404.5277 0.0627 -1.0000 -1.0000 5121129 1601419868.10 151.3120 59.9976 32.0000 1.9968 1.9984 404.6095 405.0130 0.0624 -1.0000 -1.0000 5121199 1601419868.20 151.5929 59.9976 32.0000 1.9977 1.9993 404.4246 404.8256 0.0623 -1.0000 -1.0000 5121269 1601419868.30 151.5929 59.9976 32.0000 1.9989 2.0006 404.1599 404.5629 0.0625 -1.0000 -1.0000 5122069 1601419868.40 151.5929 59.9976 32.0000 1.9983 1.9999 403.9683 404.3714 0.0626 -1.0000 -1.0000 5122149 1601419868.50 151.5929 59.9976 32.0000 1.9993 2.0010 404.2425 404.6460 0.0626 -1.0000 -1.0000 5122209 1601419868.60 151.5929 59.9976 32.0000 1.9997 2.0013 404.5950 404.9989 0.0626 -1.0000 -1.0000 5122289 1601419868.70 151.5929 59.9976 32.0000 1.9968 1.9985 404.5341 404.9380 0.0627 -1.0000 -1.0000 5122359 1601419868.80 151.5916 59.9976 32.0000 1.9973 1.9990 404.3542 404.7555 0.0625 -1.0000 -1.0000 5122429 1601419868.90 151.5639 59.9976 32.0000 1.9972 1.9988 404.2678 404.6727 0.0628 -1.0000 -1.0000 5122499 1601419869.00 151.5639 59.9976 32.0000 1.9980 1.9997 404.6445 405.0481 0.0625 -1.0000 -1.0000 5122559 1601419869.10 151.5639 59.9976 32.0000 1.9972 1.9988 404.6479 405.0504 0.0624 -1.0000 -1.0000 5122619 1601419869.20 151.5639 59.9976 32.0000 1.9967 1.9983 404.4613 404.8626 0.0624 -1.0000 -1.0000 5122699 1601419869.30 151.5639 59.9976 32.0000 1.9980 1.9996 404.1275 404.5305 0.0625 -1.0000 -1.0000 5122768 1601419869.40 151.5639 59.9976 32.0000 1.9985 2.0001 404.1010 404.5035 0.0625 -1.0000 -1.0000 5122829 1601419869.50 151.5639 59.9976 32.0000 1.9986 2.0002 404.2861 404.6888 0.0626 -1.0000 -1.0000 5122908 1601419869.60 151.5639 59.9976 32.0000 1.9992 2.0008 404.3146 404.7165 0.0623 -1.0000 -1.0000 5122968 1601419869.70 151.5639 59.9976 32.0000 1.9972 1.9988 404.6070 405.0102 0.0625 -1.0000 -1.0000 5123029 1601419869.80 151.5639 59.9976 32.0000 1.9966 1.9982 404.4520 404.8551 0.0625 -1.0000 -1.0000 5123098 1601419869.90 151.5483 59.9975 32.0000 1.9971 1.9988 404.1959 404.5987 0.0625 -1.0000 -1.0000 5123168 1601419870.00 151.4830 59.9972 32.0000 1.9966 1.9982 404.0863 404.4889 0.0625 -1.0000 -1.0000 5123228 1601419870.10 151.4830 59.9972 32.0000 1.9968 1.9985 404.5224 404.9253 0.0624 -1.0000 -1.0000 5123308 1601419870.20 151.4830 59.9972 32.0000 1.9974 1.9990 404.3769 404.7790 0.0624 -1.0000 -1.0000 5123368 1601419870.30 151.4830 59.9972 32.0000 1.9989 2.0006 404.1422 404.5433 0.0623 -1.0000 -1.0000 5123548 1601419870.40 151.4830 59.9972 32.0000 1.9982 1.9999 404.1882 404.5924 0.0626 -1.0000 -1.0000 5123618 1601419870.50 151.4830 59.9972 32.0000 1.9968 1.9985 404.3936 404.7956 0.0623 -1.0000 -1.0000 5123688 1601419870.60 151.4033 59.9972 32.0000 1.9970 1.9986 404.5970 404.9998 0.0625 -1.0000 -1.0000 5123748 1601419870.70 151.4033 59.9972 32.0000 1.9989 2.0005 404.5237 404.9265 0.0626 -1.0000 -1.0000 5123818 1601419870.80 151.4033 59.9972 32.0000 2.0012 2.0028 404.2563 404.6596 0.0625 -1.0000 -1.0000 5123878 1601419870.90 151.4033 59.9972 32.0000 1.9983 1.9999 404.3032 404.7052 0.0624 -1.0000 -1.0000 5124298 1601419871.00 151.4033 59.9972 32.0000 1.9975 1.9991 404.4942 404.8976 0.0626 -1.0000 -1.0000 5124358 1601419871.10 151.6317 59.9972 32.0000 1.9962 1.9978 404.6673 405.0711 0.0625 -1.0000 -1.0000 5124428 1601419871.20 151.6955 59.9972 32.0000 1.9990 2.0006 404.3338 404.7372 0.0627 -1.0000 -1.0000 5124498 1601419871.30 151.6955 59.9972 32.0000 1.9999 2.0015 404.4362 404.8370 0.0622 -1.0000 -1.0000 5124568 1601419871.40 151.6955 59.9972 32.0000 1.9972 1.9988 404.6246 405.0280 0.0625 -1.0000 -1.0000 5124788 1601419871.50 151.6955 59.9972 32.0000 1.9964 1.9980 404.6016 405.0046 0.0626 -1.0000 -1.0000 5124868 1601419871.60 151.6955 59.9972 32.0000 1.9980 1.9997 404.2140 404.6191 0.0629 -1.0000 -1.0000 5124928 1601419871.70 151.6955 59.9972 32.0000 1.9981 1.9998 403.9270 404.3293 0.0625 -1.0000 -1.0000 5124988 1601419871.80 151.6955 59.9972 32.0000 1.9977 1.9993 404.0250 404.4278 0.0625 -1.0000 -1.0000 5125068 1601419871.90 151.6955 59.9972 32.0000 1.9979 1.9995 404.4556 404.8588 0.0625 -1.0000 -1.0000 5125278 1601419872.00 151.6955 59.9972 32.0000 1.9969 1.9986 404.4703 404.8729 0.0626 -1.0000 -1.0000 5125348 1601419872.10 151.6955 59.9972 32.0000 1.9977 1.9993 404.3736 404.7778 0.0626 -1.0000 -1.0000 5125418 1601419872.20 151.4359 59.9972 32.0000 2.0002 2.0018 404.1656 404.5665 0.0622 -1.0000 -1.0000 5125478 1601419872.30 151.3560 59.9972 32.0000 2.0009 2.0026 404.1534 404.5557 0.0625 -1.0000 -1.0000 5125548 1601419872.40 151.3560 59.9972 32.0000 1.9979 1.9995 404.6145 405.0184 0.0625 -1.0000 -1.0000 5125778 1601419872.50 151.3560 59.9972 32.0000 1.9934 1.9951 404.4360 404.8398 0.0627 -1.0000 -1.0000 5125838 1601419872.60 151.3560 59.9972 32.0000 1.9972 1.9988 404.4982 404.9023 0.0625 -1.0000 -1.0000 5125898 1601419872.70 151.5139 59.9972 32.0000 1.9975 1.9991 404.0649 404.4650 0.0621 -1.0000 -1.0000 5125978 1601419872.80 151.6480 59.9972 32.0000 1.9977 1.9993 404.2694 404.6702 0.0623 -1.0000 -1.0000 5126038 1601419872.90 151.6480 59.9972 32.0000 1.9974 1.9990 404.5498 404.9510 0.0622 -1.0000 -1.0000 5126428 1601419873.00 151.6480 59.9972 32.0000 1.9987 2.0003 404.5659 404.9685 0.0626 -1.0000 -1.0000 5126488 1601419873.10 151.6480 59.9972 32.0000 2.0001 2.0018 404.4001 404.8041 0.0626 -1.0000 -1.0000 5126558 1601419873.20 151.6480 59.9972 32.0000 1.9988 2.0004 403.9808 404.3829 0.0625 -1.0000 -1.0000 5126628 1601419873.30 151.5432 59.9972 32.0000 1.9969 1.9985 404.1237 404.5263 0.0625 -1.0000 -1.0000 5126688 1601419873.40 151.4178 59.9972 32.0000 1.9976 1.9992 404.4248 404.8275 0.0625 -1.0000 -1.0000 5126948 1601419873.50 151.4178 59.9972 32.0000 1.9965 1.9982 404.4150 404.8191 0.0627 -1.0000 -1.0000 5127018 1601419873.60 151.4178 59.9972 32.0000 1.9983 1.9999 404.2212 404.6245 0.0627 -1.0000 -1.0000 5127088 1601419873.70 151.4178 59.9972 32.0000 1.9975 1.9991 404.0997 404.5036 0.0626 -1.0000 -1.0000 5127148 1601419873.80 151.4178 59.9972 32.0000 1.9957 1.9974 404.3667 404.7702 0.0626 -1.0000 -1.0000 5127218 1601419873.90 151.4178 59.9972 32.0000 1.9963 1.9979 404.4213 404.8235 0.0624 -1.0000 -1.0000 5127458 1601419874.00 151.4178 59.9972 32.0000 1.9992 2.0008 404.4217 404.8246 0.0625 -1.0000 -1.0000 5127518 1601419874.10 151.4178 59.9972 32.0000 1.9985 2.0002 404.1953 404.5974 0.0624 -1.0000 -1.0000 5127588 1601419874.20 151.4178 59.9972 32.0000 1.9998 2.0015 404.1391 404.5425 0.0626 -1.0000 -1.0000 5127658 1601419874.30 151.4178 59.9972 32.0000 1.9970 1.9986 404.2183 404.6216 0.0627 -1.0000 -1.0000 5127718 1601419874.40 151.4178 59.9972 32.0000 1.9970 1.9986 404.4067 404.8107 0.0627 -1.0000 -1.0000 5127958 1601419874.50 151.6731 59.9972 32.0000 1.9967 1.9984 404.6070 405.0107 0.0624 -1.0000 -1.0000 5128018 1601419874.60 151.3991 59.9972 32.0000 1.9981 1.9997 404.3746 404.7767 0.0625 -1.0000 -1.0000 5128077 1601419874.70 151.3748 59.9972 32.0000 1.9971 1.9987 404.3529 404.7567 0.0627 -1.0000 -1.0000 5128147 1601419874.80 151.3748 59.9972 32.0000 1.9976 1.9993 404.4074 404.8101 0.0625 -1.0000 -1.0000 5128217 1601419874.90 151.3748 59.9972 32.0000 1.9983 1.9999 404.4848 404.8871 0.0624 -1.0000 -1.0000 5128287 1601419875.00 151.7712 59.9993 32.0000 1.9990 2.0006 404.1467 404.5496 0.0626 -1.0000 -1.0000 5128467 1601419875.10 151.7712 59.9993 32.0000 1.9991 2.0007 404.1868 404.5878 0.0622 -1.0000 -1.0000 5128527 1601419875.20 151.7712 59.9993 32.0000 1.9978 1.9994 404.3467 404.7489 0.0625 -1.0000 -1.0000 5128597 1601419875.30 151.7712 59.9993 32.0000 1.9990 2.0006 404.6115 405.0149 0.0625 -1.0000 -1.0000 5128667 1601419875.40 151.7712 59.9993 32.0000 1.9982 1.9999 404.4346 404.8371 0.0626 -1.0000 -1.0000 5128727 1601419875.50 151.7712 59.9993 32.0000 1.9984 2.0000 404.0601 404.4637 0.0626 -1.0000 -1.0000 5128797 1601419875.60 151.6473 59.9993 32.0000 1.9984 2.0000 404.2075 404.6106 0.0625 -1.0000 -1.0000 5128857 1601419875.70 151.6473 59.9993 32.0000 1.9962 1.9978 404.3035 404.7044 0.0623 -1.0000 -1.0000 5128927 1601419875.80 151.6473 59.9993 32.0000 1.9976 1.9993 404.2135 404.6169 0.0627 -1.0000 -1.0000 5128997 1601419875.90 151.6473 59.9993 32.0000 1.9989 2.0006 404.1186 404.5224 0.0626 -1.0000 -1.0000 5129057 1601419876.00 151.6473 59.9993 32.0000 1.9970 1.9986 404.0020 404.4037 0.0626 -1.0000 -1.0000 5129287 1601419876.10 151.6473 59.9993 32.0000 1.9981 1.9998 404.3531 404.7554 0.0625 -1.0000 -1.0000 5129357 1601419876.20 151.3650 59.9993 32.0000 1.9972 1.9988 404.4648 404.8679 0.0626 -1.0000 -1.0000 5129427 1601419876.30 151.3650 59.9993 32.0000 1.9951 1.9967 404.5375 404.9424 0.0626 -1.0000 -1.0000 5129487 1601419876.40 151.3650 59.9993 32.0000 1.9943 1.9959 404.2282 404.6306 0.0625 -1.0000 -1.0000 5129637 1601419876.50 151.3650 59.9993 32.0000 1.9964 1.9980 404.0440 404.4459 0.0623 -1.0000 -1.0000 5129807 1601419876.60 151.3650 59.9993 32.0000 1.9979 1.9995 404.1737 404.5744 0.0623 -1.0000 -1.0000 5129867 1601419876.70 151.3650 59.9993 32.0000 1.9987 2.0004 404.4083 404.8110 0.0624 -1.0000 -1.0000 5129947 1601419876.80 151.3650 59.9993 32.0000 1.9970 1.9986 404.5827 404.9856 0.0625 -1.0000 -1.0000 5130007 1601419876.90 151.3650 59.9993 32.0000 1.9970 1.9987 404.1653 404.5692 0.0627 -1.0000 -1.0000 5130077 1601419877.00 151.3650 59.9993 32.0000 1.9981 1.9997 403.9913 404.3942 0.0625 -1.0000 -1.0000 5130517 1601419877.10 151.3650 59.9993 32.0000 1.9959 1.9975 404.3441 404.7472 0.0626 -1.0000 -1.0000 5130576 1601419877.20 151.4010 59.9993 32.0000 1.9962 1.9979 404.4340 404.8358 0.0622 -1.0000 -1.0000 5130666 1601419877.30 151.5253 59.9993 32.0000 1.9976 1.9993 404.1854 404.5862 0.0622 -1.0000 -1.0000 5130726 1601419877.40 151.5269 59.9993 32.0000 1.9990 2.0006 404.1046 404.5065 0.0625 -1.0000 -1.0000 5130786 1601419877.50 151.5269 59.9993 32.0000 1.9986 2.0003 404.1025 404.5033 0.0623 -1.0000 -1.0000 5131486 1601419877.60 151.5269 59.9993 32.0000 2.0001 2.0017 404.2901 404.6929 0.0625 -1.0000 -1.0000 5131556 1601419877.70 151.5269 59.9993 32.0000 1.9980 1.9996 404.6166 405.0193 0.0625 -1.0000 -1.0000 5131626 1601419877.80 151.3066 59.9993 32.0000 1.9974 1.9991 404.4490 404.8489 0.0621 -1.0000 -1.0000 5131696 1601419877.90 151.3066 59.9993 32.0000 1.9972 1.9989 404.3320 404.7345 0.0624 -1.0000 -1.0000 5131756 1601419878.00 151.3066 59.9993 32.0000 1.9976 1.9992 404.1335 404.5358 0.0625 -1.0000 -1.0000 5131816 1601419878.10 151.3066 59.9993 32.0000 1.9971 1.9988 404.2752 404.6766 0.0623 -1.0000 -1.0000 5131896 1601419878.20 151.3066 59.9993 32.0000 1.9969 1.9985 404.5309 404.9340 0.0623 -1.0000 -1.0000 5131956 1601419878.30 151.3066 59.9993 32.0000 1.9956 1.9972 404.4077 404.8085 0.0622 -1.0000 -1.0000 5132016 1601419878.40 151.3124 59.9993 32.0000 1.9977 1.9993 404.1260 404.5280 0.0625 -1.0000 -1.0000 5132086 1601419878.50 151.3124 59.9993 32.0000 1.9992 2.0008 404.1694 404.5717 0.0623 -1.0000 -1.0000 5132586 1601419878.60 151.3124 59.9993 32.0000 1.9980 1.9996 404.0674 404.4688 0.0625 -1.0000 -1.0000 5132646 1601419878.70 151.3124 59.9993 32.0000 1.9970 1.9987 404.3564 404.7584 0.0624 -1.0000 -1.0000 5132726 1601419878.80 151.3124 59.9993 32.0000 1.9954 1.9970 404.4851 404.8887 0.0626 -1.0000 -1.0000 5132786 1601419878.90 151.3284 59.9993 32.0000 1.9954 1.9971 404.4774 404.8820 0.0628 -1.0000 -1.0000 5132856 1601419879.00 151.3625 59.9993 32.0000 1.9977 1.9994 404.5844 404.9872 0.0624 -1.0000 -1.0000 5132926 1601419879.10 151.6444 60.0001 32.0000 1.9979 1.9995 404.3834 404.7862 0.0626 -1.0000 -1.0000 5132986 1601419879.20 151.6444 60.0001 32.0000 1.9990 2.0007 404.2526 404.6553 0.0624 -1.0000 -1.0000 5133056 1601419879.30 151.6444 60.0001 32.0000 1.9970 1.9986 404.4380 404.8408 0.0625 -1.0000 -1.0000 5133126 1601419879.40 151.6444 60.0001 32.0000 1.9977 1.9994 404.5479 404.9515 0.0625 -1.0000 -1.0000 5133186 1601419879.50 151.6444 60.0001 32.0000 1.9981 1.9997 404.4311 404.8335 0.0624 -1.0000 -1.0000 5133256 1601419879.60 151.6444 60.0001 32.0000 1.9980 1.9996 404.1920 404.5963 0.0627 -1.0000 -1.0000 5133316 1601419879.70 151.6444 60.0001 32.0000 1.9998 2.0015 404.0150 404.4171 0.0625 -1.0000 -1.0000 5133386 1601419879.80 151.6444 60.0001 32.0000 2.0000 2.0017 404.1745 404.5765 0.0624 -1.0000 -1.0000 5133456 1601419879.90 151.6444 60.0001 32.0000 1.9968 1.9984 404.5556 404.9599 0.0627 -1.0000 -1.0000 5133516 1601419880.00 151.6444 60.0001 32.0000 1.9964 1.9981 404.6322 405.0363 0.0627 -1.0000 -1.0000 5133576 1601419880.10 151.6444 60.0001 32.0000 1.9968 1.9984 404.5919 404.9946 0.0624 -1.0000 -1.0000 5133766 1601419880.20 151.6321 60.0001 32.0000 1.9984 2.0000 404.3772 404.7799 0.0626 -1.0000 -1.0000 5133826 1601419880.30 151.5467 60.0001 32.0000 1.9981 1.9997 404.1057 404.5090 0.0625 -1.0000 -1.0000 5133885 1601419880.40 151.5467 60.0001 32.0000 1.9977 1.9994 404.2976 404.6999 0.0624 -1.0000 -1.0000 5133965 1601419880.50 151.5467 60.0001 32.0000 1.9954 1.9970 404.3313 404.7330 0.0624 -1.0000 -1.0000 5134026 1601419880.60 151.5467 60.0001 32.0000 1.9954 1.9970 404.4662 404.8693 0.0625 -1.0000 -1.0000 5134205 1601419880.70 151.5467 60.0001 32.0000 1.9972 1.9988 404.2025 404.6057 0.0626 -1.0000 -1.0000 5134275 1601419880.80 151.5467 60.0001 32.0000 1.9977 1.9993 403.9248 404.3256 0.0622 -1.0000 -1.0000 5134335 1601419880.90 151.4993 60.0001 32.0000 1.9963 1.9979 403.9999 404.4000 0.0621 -1.0000 -1.0000 5134405 1601419881.00 151.5299 60.0001 32.0000 1.9966 1.9982 404.3309 404.7321 0.0623 -1.0000 -1.0000 5134525 1601419881.10 151.5299 60.0001 32.0000 1.9963 1.9979 404.4202 404.8214 0.0625 -1.0000 -1.0000 5134705 1601419881.20 151.5299 60.0001 32.0000 1.9970 1.9986 404.3140 404.7178 0.0625 -1.0000 -1.0000 5134775 1601419881.30 151.5299 60.0001 32.0000 1.9985 2.0002 404.1928 404.5959 0.0626 -1.0000 -1.0000 5134835 1601419881.40 151.5299 60.0001 32.0000 1.9976 1.9993 404.4314 404.8350 0.0626 -1.0000 -1.0000 5134905 1601419881.50 151.5299 60.0001 32.0000 1.9967 1.9983 404.4783 404.8819 0.0626 -1.0000 -1.0000 5134975 1601419881.60 151.4891 60.0001 32.0000 1.9960 1.9977 404.4692 404.8725 0.0626 -1.0000 -1.0000 5135175 1601419881.70 151.4891 60.0001 32.0000 1.9972 1.9989 404.3228 404.7279 0.0629 -1.0000 -1.0000 5135245 1601419881.80 151.4891 60.0001 32.0000 1.9984 2.0001 404.0485 404.4530 0.0627 -1.0000 -1.0000 5135315 1601419881.90 151.4891 60.0001 32.0000 1.9978 1.9995 403.9684 404.3695 0.0622 -1.0000 -1.0000 5135375 1601419882.00 151.4891 60.0001 32.0000 1.9970 1.9986 404.2487 404.6503 0.0624 -1.0000 -1.0000 5135435 1601419882.10 151.4934 60.0001 32.0000 1.9964 1.9981 404.3817 404.7851 0.0626 -1.0000 -1.0000 5135685 1601419882.20 151.4934 60.0001 32.0000 1.9962 1.9978 404.4624 404.8670 0.0628 -1.0000 -1.0000 5135814 1601419882.30 151.4934 60.0001 32.0000 1.9964 1.9980 404.4470 404.8509 0.0627 -1.0000 -1.0000 5135874 1601419882.40 151.4934 60.0001 32.0000 1.9979 1.9996 404.1727 404.5754 0.0623 -1.0000 -1.0000 5135954 1601419882.50 151.4934 60.0001 32.0000 1.9970 1.9986 404.2420 404.6443 0.0626 -1.0000 -1.0000 5136015 1601419882.60 151.5195 60.0001 32.0000 1.9962 1.9979 404.6642 405.0680 0.0626 -1.0000 -1.0000 5136074 1601419882.70 151.5385 60.0001 32.0000 1.9964 1.9981 404.6159 405.0191 0.0625 -1.0000 -1.0000 5136144 1601419882.80 151.5385 60.0001 32.0000 1.9970 1.9986 404.4415 404.8446 0.0625 -1.0000 -1.0000 5136214 1601419882.90 151.5385 60.0001 32.0000 1.9997 2.0014 404.1273 404.5305 0.0624 -1.0000 -1.0000 5136284 1601419883.00 151.5385 60.0001 32.0000 1.9995 2.0011 403.9205 404.3205 0.0622 -1.0000 -1.0000 5136344 1601419883.10 151.5385 60.0001 32.0000 1.9978 1.9994 404.0819 404.4837 0.0624 -1.0000 -1.0000 5137085 1601419883.20 151.4782 60.0001 32.0000 1.9973 1.9990 404.2692 404.6704 0.0624 -1.0000 -1.0000 5137155 1601419883.30 151.4782 60.0001 32.0000 1.9975 1.9991 404.4188 404.8223 0.0625 -1.0000 -1.0000 5137214 1601419883.40 151.4782 60.0001 32.0000 1.9972 1.9988 404.2911 404.6944 0.0626 -1.0000 -1.0000 5137284 1601419883.50 151.4782 60.0001 32.0000 2.0003 2.0019 404.2239 404.6267 0.0624 -1.0000 -1.0000 5137355 1601419883.60 151.4782 60.0001 32.0000 1.9989 2.0006 404.2413 404.6435 0.0625 -1.0000 -1.0000 5137415 1601419883.70 151.4772 60.0001 32.0000 1.9983 1.9999 404.6412 405.0448 0.0626 -1.0000 -1.0000 5137614 1601419883.80 151.4737 60.0001 32.0000 1.9971 1.9987 404.6457 405.0486 0.0625 -1.0000 -1.0000 5137694 1601419883.90 151.4737 60.0001 32.0000 1.9989 2.0006 404.5153 404.9180 0.0624 -1.0000 -1.0000 5137755 1601419884.00 151.4737 60.0001 32.0000 1.9990 2.0006 404.0863 404.4879 0.0624 -1.0000 -1.0000 5137814 1601419884.10 151.4737 60.0001 32.0000 1.9990 2.0007 404.0646 404.4668 0.0625 -1.0000 -1.0000 5137894 1601419884.20 151.4737 60.0001 32.0000 1.9991 2.0007 404.1937 404.5955 0.0623 -1.0000 -1.0000 5137954 1601419884.30 151.4737 60.0001 32.0000 1.9993 2.0009 404.4869 404.8874 0.0622 -1.0000 -1.0000 5138014 1601419884.40 151.6034 59.9990 32.0000 1.9980 1.9997 404.6622 405.0650 0.0625 -1.0000 -1.0000 5138084 1601419884.50 151.6034 59.9990 32.0000 1.9989 2.0006 404.2378 404.6407 0.0625 -1.0000 -1.0000 5138154 1601419884.60 151.6034 59.9990 32.0000 1.9988 2.0004 404.0200 404.4228 0.0624 -1.0000 -1.0000 5138224 1601419884.70 151.6034 59.9990 32.0000 1.9990 2.0007 404.1927 404.5943 0.0625 -1.0000 -1.0000 5138304 1601419884.80 151.6034 59.9990 32.0000 1.9963 1.9980 404.4070 404.8107 0.0626 -1.0000 -1.0000 5138364 1601419884.90 151.6034 59.9990 32.0000 1.9985 2.0001 404.2662 404.6697 0.0626 -1.0000 -1.0000 5138434 1601419885.00 151.6034 59.9990 32.0000 1.9993 2.0009 404.1808 404.5839 0.0626 -1.0000 -1.0000 5138504 1601419885.10 151.6034 59.9990 32.0000 1.9956 1.9973 404.2654 404.6691 0.0625 -1.0000 -1.0000 5138564 1601419885.20 151.6034 59.9990 32.0000 1.9957 1.9974 404.4727 404.8741 0.0622 -1.0000 -1.0000 5138834 1601419885.30 151.6034 59.9990 32.0000 1.9967 1.9984 404.5795 404.9816 0.0624 -1.0000 -1.0000 5138894 1601419885.40 151.6034 59.9990 32.0000 1.9976 1.9992 404.5868 404.9895 0.0624 -1.0000 -1.0000 5138954 1601419885.50 151.6034 59.9990 32.0000 1.9991 2.0007 404.3860 404.7906 0.0626 -1.0000 -1.0000 5139034 1601419885.60 151.6034 59.9990 32.0000 2.0002 2.0018 404.2810 404.6812 0.0621 -1.0000 -1.0000 5139094 1601419885.70 151.4782 59.9990 32.0000 1.9973 1.9989 404.3581 404.7598 0.0624 -1.0000 -1.0000 5140134 1601419885.80 151.4782 59.9990 32.0000 1.9963 1.9979 404.4107 404.8105 0.0622 -1.0000 -1.0000 5140234 1601419885.90 151.4782 59.9990 32.0000 1.9992 2.0008 404.0010 404.4034 0.0624 -1.0000 -1.0000 5140304 1601419886.00 151.4782 59.9990 32.0000 1.9994 2.0010 403.9992 404.4017 0.0626 -1.0000 -1.0000 5140364 1601419886.10 151.4782 59.9990 32.0000 1.9984 2.0001 404.3314 404.7344 0.0625 -1.0000 -1.0000 5140434 1601419886.20 151.5272 59.9990 32.0000 1.9960 1.9977 404.4941 404.8969 0.0624 -1.0000 -1.0000 5140494 1601419886.30 151.6043 59.9990 32.0000 1.9980 1.9996 404.4785 404.8809 0.0625 -1.0000 -1.0000 5140564 1601419886.40 151.6043 59.9990 32.0000 1.9970 1.9986 404.2082 404.6094 0.0623 -1.0000 -1.0000 5140634 1601419886.50 151.6043 59.9990 32.0000 1.9991 2.0007 404.1085 404.5106 0.0624 -1.0000 -1.0000 5140693 1601419886.60 151.6043 59.9990 32.0000 1.9993 2.0010 404.4433 404.8462 0.0625 -1.0000 -1.0000 5140754 1601419886.70 151.6043 59.9990 32.0000 1.9965 1.9981 404.6573 405.0599 0.0624 -1.0000 -1.0000 5140834 1601419886.80 151.6043 59.9990 32.0000 1.9971 1.9987 404.5657 404.9674 0.0623 -1.0000 -1.0000 5140893 1601419886.90 151.6288 59.9990 32.0000 1.9977 1.9994 404.4376 404.8392 0.0623 -1.0000 -1.0000 5140973 1601419887.00 151.6288 59.9990 32.0000 1.9968 1.9985 404.2772 404.6798 0.0625 -1.0000 -1.0000 5141034 1601419887.10 151.6288 59.9990 32.0000 1.9959 1.9976 404.4658 404.8680 0.0623 -1.0000 -1.0000 5141093 1601419887.20 151.6288 59.9990 32.0000 1.9962 1.9978 404.6428 405.0452 0.0625 -1.0000 -1.0000 5141163 1601419887.30 151.6288 59.9990 32.0000 1.9980 1.9996 404.5614 404.9645 0.0625 -1.0000 -1.0000 5141233 1601419887.40 151.5248 59.9990 32.0000 2.0001 2.0017 404.1400 404.5422 0.0625 -1.0000 -1.0000 5141303 1601419887.50 151.4728 59.9990 32.0000 1.9990 2.0006 404.0879 404.4893 0.0622 -1.0000 -1.0000 5141373 1601419887.60 151.4728 59.9990 32.0000 1.9973 1.9990 404.1386 404.5418 0.0625 -1.0000 -1.0000 5141443 1601419887.70 151.4728 59.9990 32.0000 1.9982 1.9998 404.3197 404.7209 0.0623 -1.0000 -1.0000 5141503 1601419887.80 151.4728 59.9990 32.0000 1.9967 1.9984 404.4294 404.8316 0.0625 -1.0000 -1.0000 5141573 1601419887.90 151.4728 59.9990 32.0000 1.9988 2.0004 403.9983 404.4018 0.0627 -1.0000 -1.0000 5141633 1601419888.00 151.4728 59.9990 32.0000 1.9989 2.0006 404.0953 404.4987 0.0626 -1.0000 -1.0000 5141703 1601419888.10 151.4728 59.9990 32.0000 1.9989 2.0005 404.3870 404.7914 0.0628 -1.0000 -1.0000 5141773 1601419888.20 151.4728 59.9990 32.0000 1.9973 1.9990 404.6989 405.1028 0.0626 -1.0000 -1.0000 5141833 1601419888.30 151.4728 59.9990 32.0000 1.9966 1.9982 404.4561 404.8590 0.0625 -1.0000 -1.0000 5141893 1601419888.40 151.4728 59.9990 32.0000 1.9980 1.9997 404.0464 404.4489 0.0624 -1.0000 -1.0000 5141973 1601419888.50 151.5259 59.9990 32.0000 1.9987 2.0004 404.1282 404.5293 0.0622 -1.0000 -1.0000 5142053 1601419888.60 151.5259 59.9990 32.0000 1.9982 1.9998 404.2650 404.6646 0.0621 -1.0000 -1.0000 5142113 1601419888.70 151.5259 59.9990 32.0000 1.9981 1.9997 404.4844 404.8870 0.0626 -1.0000 -1.0000 5142183 1601419888.80 151.5259 59.9990 32.0000 1.9986 2.0002 404.4761 404.8787 0.0624 -1.0000 -1.0000 5142253 1601419888.90 151.5259 59.9990 32.0000 1.9977 1.9993 404.1576 404.5594 0.0624 -1.0000 -1.0000 5142333 1601419889.00 151.7128 59.9990 32.0000 1.9989 2.0005 404.2167 404.6179 0.0622 -1.0000 -1.0000 5142393 1601419889.10 151.7128 59.9990 32.0000 1.9987 2.0003 404.1795 404.5809 0.0623 -1.0000 -1.0000 5142453 1601419889.20 151.7128 59.9990 32.0000 1.9987 2.0003 404.5262 404.9289 0.0625 -1.0000 -1.0000 5142533 1601419889.30 151.7128 59.9990 32.0000 2.0003 2.0020 404.2669 404.6698 0.0624 -1.0000 -1.0000 5142962 1601419889.40 151.7128 59.9990 32.0000 2.0001 2.0018 404.3334 404.7358 0.0625 -1.0000 -1.0000 5143023 1601419889.50 151.6225 59.9990 32.0000 1.9990 2.0007 404.1102 404.5134 0.0626 -1.0000 -1.0000 5143092 1601419889.60 151.5031 59.9990 32.0000 1.9972 1.9988 404.0386 404.4405 0.0624 -1.0000 -1.0000 5143153 1601419889.70 151.5031 59.9990 32.0000 1.9993 2.0010 404.0686 404.4699 0.0623 -1.0000 -1.0000 5143222 1601419889.80 151.5031 59.9990 32.0000 2.0006 2.0022 404.3084 404.7096 0.0622 -1.0000 -1.0000 5143492 1601419889.90 151.5031 59.9990 32.0000 1.9982 1.9999 404.5395 404.9414 0.0624 -1.0000 -1.0000 5143552 1601419890.00 151.5031 59.9990 32.0000 1.9979 1.9995 404.4061 404.8105 0.0627 -1.0000 -1.0000 5143622 1601419890.10 151.3392 60.0001 32.0000 1.9996 2.0012 404.1327 404.5356 0.0626 -1.0000 -1.0000 5143692 1601419890.20 151.3392 60.0001 32.0000 1.9994 2.0011 404.1306 404.5339 0.0625 -1.0000 -1.0000 5143762 1601419890.30 151.3392 60.0001 32.0000 1.9969 1.9985 404.3268 404.7299 0.0626 -1.0000 -1.0000 5143982 1601419890.40 151.3392 60.0001 32.0000 1.9968 1.9984 404.3959 404.7996 0.0626 -1.0000 -1.0000 5144052 1601419890.50 151.3392 60.0001 32.0000 1.9971 1.9988 404.1767 404.5787 0.0623 -1.0000 -1.0000 5144122 1601419890.60 151.3392 60.0001 32.0000 1.9991 2.0008 404.0781 404.4792 0.0623 -1.0000 -1.0000 5144182 1601419890.70 151.3392 60.0001 32.0000 1.9968 1.9984 404.4803 404.8832 0.0625 -1.0000 -1.0000 5144262 1601419890.80 151.3392 60.0001 32.0000 1.9978 1.9995 404.6142 405.0174 0.0626 -1.0000 -1.0000 5144362 1601419890.90 151.5816 60.0001 32.0000 1.9963 1.9980 404.3024 404.7061 0.0627 -1.0000 -1.0000 5144432 1601419891.00 151.5816 60.0001 32.0000 1.9967 1.9984 404.1252 404.5290 0.0626 -1.0000 -1.0000 5144492 1601419891.10 151.5816 60.0001 32.0000 1.9972 1.9988 404.0686 404.4708 0.0625 -1.0000 -1.0000 5144562 1601419891.20 151.5816 60.0001 32.0000 1.9976 1.9993 404.1139 404.5168 0.0626 -1.0000 -1.0000 5144632 1601419891.30 151.5816 60.0001 32.0000 1.9977 1.9993 404.2776 404.6806 0.0625 -1.0000 -1.0000 5144822 1601419891.40 151.5033 60.0001 32.0000 1.9951 1.9967 404.3302 404.7337 0.0627 -1.0000 -1.0000 5144881 1601419891.50 151.4500 60.0001 32.0000 1.9953 1.9970 404.0705 404.4739 0.0626 -1.0000 -1.0000 5144952 1601419891.60 151.4500 60.0001 32.0000 1.9970 1.9986 403.8324 404.2346 0.0625 -1.0000 -1.0000 5145021 1601419891.70 151.4500 60.0001 32.0000 1.9958 1.9974 404.1843 404.5869 0.0625 -1.0000 -1.0000 5145081 1601419891.80 151.4500 60.0001 32.0000 1.9961 1.9977 404.5838 404.9867 0.0624 -1.0000 -1.0000 5145152 1601419891.90 151.4500 60.0001 32.0000 1.9972 1.9989 404.4870 404.8880 0.0623 -1.0000 -1.0000 5145341 1601419892.00 151.5045 60.0001 32.0000 1.9971 1.9987 404.1695 404.5737 0.0629 -1.0000 -1.0000 5145411 1601419892.10 151.5045 60.0001 32.0000 1.9988 2.0004 404.0367 404.4400 0.0626 -1.0000 -1.0000 5145481 1601419892.20 151.5045 60.0001 32.0000 1.9972 1.9988 404.5336 404.9371 0.0626 -1.0000 -1.0000 5145541 1601419892.30 151.5045 60.0001 32.0000 1.9977 1.9994 404.6079 405.0117 0.0625 -1.0000 -1.0000 5145601 1601419892.40 151.5045 60.0001 32.0000 1.9978 1.9995 404.5140 404.9171 0.0625 -1.0000 -1.0000 5145791 1601419892.50 151.5045 60.0001 32.0000 1.9985 2.0001 404.1134 404.5162 0.0625 -1.0000 -1.0000 5145861 1601419892.60 151.4796 60.0001 32.0000 1.9976 1.9993 404.2477 404.6503 0.0625 -1.0000 -1.0000 5145941 1601419892.70 151.4784 60.0001 32.0000 1.9967 1.9984 404.5855 404.9874 0.0623 -1.0000 -1.0000 5146021 1601419892.80 151.4784 60.0001 32.0000 1.9974 1.9990 404.4419 404.8459 0.0627 -1.0000 -1.0000 5146081 1601419892.90 151.4784 60.0001 32.0000 1.9983 2.0000 404.3505 404.7548 0.0627 -1.0000 -1.0000 5146151 1601419893.00 151.4784 60.0001 32.0000 1.9971 1.9988 404.2458 404.6472 0.0622 -1.0000 -1.0000 5146221 1601419893.10 151.5445 60.0001 32.0000 1.9968 1.9985 404.5251 404.9279 0.0625 -1.0000 -1.0000 5146291 1601419893.20 151.7345 60.0001 32.0000 1.9953 1.9969 404.5380 404.9407 0.0625 -1.0000 -1.0000 5146371 1601419893.30 151.7345 60.0001 32.0000 1.9980 1.9997 404.2946 404.6979 0.0626 -1.0000 -1.0000 5146431 1601419893.40 151.7345 60.0001 32.0000 1.9974 1.9991 404.0094 404.4109 0.0624 -1.0000 -1.0000 5146561 1601419893.50 151.7345 60.0001 32.0000 1.9957 1.9973 404.2639 404.6670 0.0625 -1.0000 -1.0000 5146641 1601419893.60 151.7345 60.0001 32.0000 1.9948 1.9965 404.4210 404.8237 0.0625 -1.0000 -1.0000 5146701 1601419893.70 151.5605 60.0001 32.0000 1.9972 1.9988 404.3473 404.7483 0.0623 -1.0000 -1.0000 5146761 1601419893.80 151.5605 60.0001 32.0000 1.9980 1.9996 404.2318 404.6346 0.0626 -1.0000 -1.0000 5146831 1601419893.90 151.5605 60.0001 32.0000 1.9981 1.9997 404.3125 404.7164 0.0627 -1.0000 -1.0000 5147211 1601419894.00 151.5605 60.0001 32.0000 1.9957 1.9973 404.4761 404.8791 0.0624 -1.0000 -1.0000 5147271 1601419894.10 151.5605 60.0001 32.0000 1.9973 1.9990 404.4641 404.8667 0.0625 -1.0000 -1.0000 5147351 1601419894.20 151.4502 60.0001 32.0000 1.9989 2.0005 404.2833 404.6860 0.0624 -1.0000 -1.0000 5147411 1601419894.30 151.4420 60.0001 32.0000 1.9975 1.9992 403.8883 404.2912 0.0626 -1.0000 -1.0000 5147471 1601419894.40 151.4420 60.0001 32.0000 1.9968 1.9985 404.0720 404.4748 0.0624 -1.0000 -1.0000 5147541 1601419894.50 151.4420 60.0001 32.0000 1.9970 1.9986 404.3401 404.7420 0.0624 -1.0000 -1.0000 5147611 1601419894.60 151.4420 60.0001 32.0000 1.9986 2.0003 404.4789 404.8823 0.0625 -1.0000 -1.0000 5147671 1601419894.70 151.4420 60.0001 32.0000 1.9989 2.0006 404.4252 404.8275 0.0626 -1.0000 -1.0000 5147741 1601419894.80 151.4547 60.0003 32.0000 1.9976 1.9993 404.0085 404.4110 0.0625 -1.0000 -1.0000 5147801 1601419894.90 151.4547 60.0003 32.0000 1.9966 1.9982 404.3857 404.7890 0.0626 -1.0000 -1.0000 5148051 1601419895.00 151.4547 60.0003 32.0000 1.9961 1.9977 404.4207 404.8231 0.0624 -1.0000 -1.0000 5148110 1601419895.10 151.4547 60.0003 32.0000 1.9995 2.0011 404.1520 404.5547 0.0626 -1.0000 -1.0000 5148170 1601419895.20 151.4547 60.0003 32.0000 1.9981 1.9997 404.0663 404.4693 0.0625 -1.0000 -1.0000 5148250 1601419895.30 151.4547 60.0003 32.0000 1.9961 1.9977 404.0647 404.4650 0.0622 -1.0000 -1.0000 5148310 1601419895.40 151.4547 60.0003 32.0000 1.9967 1.9984 404.4663 404.8681 0.0623 -1.0000 -1.0000 5148780 1601419895.50 151.4547 60.0003 32.0000 1.9958 1.9974 404.3905 404.7940 0.0626 -1.0000 -1.0000 5148850 1601419895.60 151.4547 60.0003 32.0000 1.9988 2.0004 404.3173 404.7196 0.0624 -1.0000 -1.0000 5148920 1601419895.70 151.4704 60.0003 32.0000 1.9988 2.0005 404.0337 404.4359 0.0624 -1.0000 -1.0000 5148980 1601419895.80 151.4902 60.0003 32.0000 1.9963 1.9980 404.3593 404.7614 0.0624 -1.0000 -1.0000 5149060 1601419895.90 151.4902 60.0003 32.0000 1.9963 1.9979 404.5731 404.9768 0.0625 -1.0000 -1.0000 5149130 1601419896.00 151.4902 60.0003 32.0000 1.9952 1.9968 404.3445 404.7468 0.0626 -1.0000 -1.0000 5149460 1601419896.10 151.4902 60.0003 32.0000 1.9992 2.0008 404.0605 404.4644 0.0626 -1.0000 -1.0000 5149530 1601419896.20 151.4902 60.0003 32.0000 1.9972 1.9988 404.2215 404.6245 0.0625 -1.0000 -1.0000 5149600 1601419896.30 151.4902 60.0003 32.0000 1.9960 1.9977 404.2739 404.6743 0.0622 -1.0000 -1.0000 5149660 1601419896.40 151.7609 60.0003 32.0000 1.9954 1.9971 404.5321 404.9344 0.0624 -1.0000 -1.0000 5149729 1601419896.50 151.7609 60.0003 32.0000 1.9966 1.9982 404.4016 404.8041 0.0624 -1.0000 -1.0000 5149799 1601419896.60 151.7609 60.0003 32.0000 1.9968 1.9984 404.2379 404.6401 0.0624 -1.0000 -1.0000 5149860 1601419896.70 151.7609 60.0003 32.0000 1.9978 1.9994 403.8438 404.2460 0.0625 -1.0000 -1.0000 5149930 1601419896.80 151.7609 60.0003 32.0000 1.9967 1.9983 404.2018 404.6028 0.0623 -1.0000 -1.0000 5149989 1601419896.90 151.6719 60.0003 32.0000 1.9964 1.9980 404.4578 404.8615 0.0626 -1.0000 -1.0000 5150069 1601419897.00 151.6916 60.0003 32.0000 1.9977 1.9993 404.2268 404.6304 0.0627 -1.0000 -1.0000 5151039 1601419897.10 151.6916 60.0003 32.0000 1.9984 2.0000 404.1621 404.5657 0.0626 -1.0000 -1.0000 5151109 1601419897.20 151.6916 60.0003 32.0000 1.9973 1.9989 404.3037 404.7067 0.0624 -1.0000 -1.0000 5151199 1601419897.30 151.6916 60.0003 32.0000 1.9959 1.9975 404.5224 404.9250 0.0625 -1.0000 -1.0000 5151269 1601419897.40 151.6916 60.0003 32.0000 1.9962 1.9978 404.6082 405.0113 0.0625 -1.0000 -1.0000 5151329 1601419897.50 151.5102 60.0003 32.0000 1.9974 1.9991 404.4061 404.8087 0.0625 -1.0000 -1.0000 5151399 1601419897.60 151.5102 60.0003 32.0000 1.9980 1.9997 404.2988 404.7012 0.0624 -1.0000 -1.0000 5151459 1601419897.70 151.5102 60.0003 32.0000 1.9994 2.0010 404.2091 404.6101 0.0623 -1.0000 -1.0000 5151529 1601419897.80 151.5102 60.0003 32.0000 1.9992 2.0008 404.1351 404.5362 0.0622 -1.0000 -1.0000 5151599 1601419897.90 151.5102 60.0003 32.0000 1.9971 1.9987 404.4155 404.8172 0.0624 -1.0000 -1.0000 5151659 1601419898.00 151.5102 60.0003 32.0000 1.9986 2.0002 404.3836 404.7861 0.0625 -1.0000 -1.0000 5151949 1601419898.10 151.5102 60.0003 32.0000 1.9981 1.9997 404.2116 404.6142 0.0625 -1.0000 -1.0000 5152019 1601419898.20 151.5102 60.0003 32.0000 1.9991 2.0007 403.9906 404.3937 0.0627 -1.0000 -1.0000 5152088 1601419898.30 151.5102 60.0003 32.0000 1.9973 1.9989 404.2406 404.6446 0.0627 -1.0000 -1.0000 5152149 1601419898.40 151.5102 60.0003 32.0000 1.9971 1.9987 404.4412 404.8444 0.0625 -1.0000 -1.0000 5152218 1601419898.50 151.5102 60.0003 32.0000 1.9973 1.9989 404.3301 404.7334 0.0627 -1.0000 -1.0000 5152278 1601419898.60 151.6627 60.0003 32.0000 1.9976 1.9993 403.9580 404.3614 0.0626 -1.0000 -1.0000 5152348 1601419898.70 151.6818 60.0003 32.0000 1.9981 1.9997 404.0897 404.4927 0.0626 -1.0000 -1.0000 5152448 1601419898.80 151.6818 60.0003 32.0000 1.9964 1.9980 404.4508 404.8544 0.0626 -1.0000 -1.0000 5152508 1601419898.90 151.4148 60.0003 32.0000 1.9964 1.9980 404.5790 404.9825 0.0625 -1.0000 -1.0000 5152578 1601419899.00 151.3790 60.0003 32.0000 1.9961 1.9977 404.4088 404.8100 0.0622 -1.0000 -1.0000 5152648 1601419899.10 151.3790 60.0003 32.0000 1.9982 1.9998 404.1941 404.5947 0.0622 -1.0000 -1.0000 5152708 1601419899.20 151.3790 60.0003 32.0000 1.9981 1.9997 403.9297 404.3296 0.0623 -1.0000 -1.0000 5152778 1601419899.30 151.3790 60.0003 32.0000 1.9959 1.9975 404.1547 404.5571 0.0624 -1.0000 -1.0000 5152848 1601419899.40 151.3790 60.0003 32.0000 1.9949 1.9966 404.1924 404.5953 0.0627 -1.0000 -1.0000 5152908 1601419899.50 151.3790 60.0003 32.0000 1.9968 1.9985 403.9376 404.3391 0.0622 -1.0000 -1.0000 5152978 1601419899.60 151.3790 60.0003 32.0000 1.9976 1.9992 403.9064 404.3065 0.0622 -1.0000 -1.0000 5153048 1601419899.70 151.3956 59.9999 32.0000 1.9984 2.0000 404.1120 404.5136 0.0624 -1.0000 -1.0000 5153108 1601419899.80 151.3956 59.9999 32.0000 1.9961 1.9977 404.4349 404.8367 0.0623 -1.0000 -1.0000 5153188 1601419899.90 151.3956 59.9999 32.0000 1.9954 1.9970 404.4099 404.8119 0.0623 -1.0000 -1.0000 5153248 1601419900.00 151.3956 59.9999 32.0000 1.9955 1.9971 404.5063 404.9093 0.0627 -1.0000 -1.0000 5153308 1601419900.10 151.3956 59.9999 32.0000 1.9968 1.9985 404.3762 404.7790 0.0625 -1.0000 -1.0000 5153388 1601419900.20 151.3956 59.9999 32.0000 1.9966 1.9983 403.8638 404.2666 0.0626 -1.0000 -1.0000 5153448 1601419900.30 151.3956 59.9999 32.0000 1.9962 1.9978 404.1132 404.5160 0.0624 -1.0000 -1.0000 5153508 1601419900.40 151.3956 59.9999 32.0000 1.9959 1.9975 404.3398 404.7406 0.0622 -1.0000 -1.0000 5153588 1601419900.50 151.3633 59.9999 32.0000 1.9951 1.9968 404.2857 404.6864 0.0623 -1.0000 -1.0000 5153648 1601419900.60 151.3633 59.9999 32.0000 1.9998 2.0014 404.0576 404.4597 0.0624 -1.0000 -1.0000 5154028 1601419900.70 151.3633 59.9999 32.0000 1.9991 2.0008 403.9773 404.3767 0.0622 -1.0000 -1.0000 5154097 1601419900.80 151.3633 59.9999 32.0000 1.9973 1.9990 404.2442 404.6483 0.0626 -1.0000 -1.0000 5154157 1601419900.90 151.3633 59.9999 32.0000 1.9952 1.9969 404.3716 404.7730 0.0622 -1.0000 -1.0000 5154287 1601419901.00 151.3633 59.9999 32.0000 1.9952 1.9969 404.3275 404.7302 0.0625 -1.0000 -1.0000 5154357 1601419901.10 151.3583 59.9999 32.0000 1.9979 1.9995 404.3596 404.7624 0.0625 -1.0000 -1.0000 5154417 1601419901.20 151.3583 59.9999 32.0000 1.9993 2.0009 404.2616 404.6651 0.0627 -1.0000 -1.0000 5154487 1601419901.30 151.3583 59.9999 32.0000 1.9992 2.0008 404.0834 404.4877 0.0627 -1.0000 -1.0000 5154548 1601419901.40 151.3583 59.9999 32.0000 1.9963 1.9980 404.1491 404.5521 0.0625 -1.0000 -1.0000 5154617 1601419901.50 151.3583 59.9999 32.0000 1.9977 1.9993 404.2648 404.6662 0.0623 -1.0000 -1.0000 5154687 1601419901.60 151.3583 59.9999 32.0000 1.9963 1.9980 404.3487 404.7525 0.0626 -1.0000 -1.0000 5155277 1601419901.70 151.3583 59.9999 32.0000 2.0001 2.0017 404.0967 404.4993 0.0624 -1.0000 -1.0000 5155337 1601419901.80 151.3583 59.9999 32.0000 1.9979 1.9995 404.0994 404.5006 0.0622 -1.0000 -1.0000 5155407 1601419901.90 151.3583 59.9999 32.0000 1.9994 2.0011 404.1034 404.5056 0.0625 -1.0000 -1.0000 5155487 1601419902.00 151.3583 59.9999 32.0000 1.9976 1.9993 404.2783 404.6805 0.0623 -1.0000 -1.0000 5155547 1601419902.10 151.3583 59.9999 32.0000 1.9962 1.9978 404.3680 404.7711 0.0626 -1.0000 -1.0000 5155627 1601419902.20 151.5630 59.9999 32.0000 1.9962 1.9979 404.5025 404.9055 0.0624 -1.0000 -1.0000 5155687 1601419902.30 151.5630 59.9999 32.0000 1.9977 1.9993 404.3048 404.7076 0.0627 -1.0000 -1.0000 5155747 1601419902.40 151.5630 59.9999 32.0000 1.9998 2.0015 404.0342 404.4372 0.0626 -1.0000 -1.0000 5155817 1601419902.50 151.5630 59.9999 32.0000 1.9998 2.0014 404.1059 404.5085 0.0624 -1.0000 -1.0000 5155887 1601419902.60 151.5630 59.9999 32.0000 1.9963 1.9979 404.2157 404.6174 0.0625 -1.0000 -1.0000 5155947 1601419902.70 151.5630 59.9999 32.0000 1.9958 1.9974 404.4516 404.8537 0.0624 -1.0000 -1.0000 5156027 1601419902.80 151.5630 59.9999 32.0000 1.9975 1.9991 403.8993 404.3028 0.0627 -1.0000 -1.0000 5156087 1601419902.90 151.5517 59.9999 32.0000 1.9979 1.9995 403.9404 404.3433 0.0625 -1.0000 -1.0000 5156157 1601419903.00 151.4919 59.9999 32.0000 1.9970 1.9986 404.0855 404.4876 0.0624 -1.0000 -1.0000 5156227 1601419903.10 151.4919 59.9999 32.0000 1.9950 1.9967 404.3171 404.7188 0.0624 -1.0000 -1.0000 5156287 1601419903.20 151.4919 59.9999 32.0000 1.9983 1.9999 404.2939 404.6967 0.0625 -1.0000 -1.0000 5156627 1601419903.30 151.6444 59.9999 32.0000 1.9980 1.9997 404.0943 404.4966 0.0624 -1.0000 -1.0000 5156687 1601419903.40 151.3213 59.9999 32.0000 1.9975 1.9991 403.8786 404.2811 0.0625 -1.0000 -1.0000 5156747 1601419903.50 151.3213 59.9999 32.0000 1.9959 1.9975 404.0512 404.4527 0.0623 -1.0000 -1.0000 5156827 1601419903.60 151.3213 59.9999 32.0000 1.9958 1.9974 404.4129 404.8152 0.0624 -1.0000 -1.0000 5156887 1601419903.70 151.3213 59.9999 32.0000 1.9976 1.9992 404.2482 404.6501 0.0624 -1.0000 -1.0000 5157077 1601419903.80 151.3213 59.9999 32.0000 2.0011 2.0027 404.2738 404.6767 0.0625 -1.0000 -1.0000 5157157 1601419903.90 151.3213 59.9999 32.0000 1.9988 2.0005 404.2868 404.6891 0.0624 -1.0000 -1.0000 5157216 1601419904.00 151.3213 59.9999 32.0000 1.9967 1.9983 404.3498 404.7513 0.0623 -1.0000 -1.0000 5157276 1601419904.10 151.3213 59.9999 32.0000 1.9960 1.9976 404.2996 404.7022 0.0625 -1.0000 -1.0000 5157347 1601419904.20 151.3213 59.9999 32.0000 1.9938 1.9955 404.2113 404.6134 0.0624 -1.0000 -1.0000 5157537 1601419904.30 151.3536 59.9999 32.0000 1.9961 1.9977 403.7596 404.1613 0.0624 -1.0000 -1.0000 5157596 1601419904.40 151.4244 59.9999 32.0000 1.9971 1.9988 404.1322 404.5332 0.0623 -1.0000 -1.0000 5157676 1601419904.50 151.4244 59.9999 32.0000 1.9966 1.9982 404.4302 404.8325 0.0624 -1.0000 -1.0000 5157737 1601419904.60 151.4244 59.9999 32.0000 1.9960 1.9977 404.3897 404.7929 0.0626 -1.0000 -1.0000 5157796 1601419904.70 151.4244 59.9999 32.0000 1.9969 1.9985 404.3682 404.7718 0.0625 -1.0000 -1.0000 5157866 1601419904.80 151.4244 59.9999 32.0000 1.9970 1.9986 404.1177 404.5183 0.0621 -1.0000 -1.0000 5157936 1601419904.90 151.2592 59.9980 32.0000 1.9984 2.0001 403.7133 404.1126 0.0622 -1.0000 -1.0000 5158016 1601419905.00 151.2592 59.9980 32.0000 1.9999 2.0016 404.1334 404.5367 0.0626 -1.0000 -1.0000 5158076 1601419905.10 151.2592 59.9980 32.0000 1.9952 1.9969 404.4148 404.8178 0.0625 -1.0000 -1.0000 5158136 1601419905.20 151.2592 59.9980 32.0000 1.9983 2.0000 404.2482 404.6515 0.0626 -1.0000 -1.0000 5158536 1601419905.30 151.2592 59.9980 32.0000 2.0006 2.0022 404.1950 404.5969 0.0625 -1.0000 -1.0000 5158596 1601419905.40 151.2592 59.9980 32.0000 1.9983 2.0000 404.3782 404.7803 0.0625 -1.0000 -1.0000 5158656 1601419905.50 151.2592 59.9980 32.0000 1.9965 1.9981 404.4541 404.8571 0.0626 -1.0000 -1.0000 5158736 1601419905.60 151.2592 59.9980 32.0000 1.9961 1.9978 404.4932 404.8956 0.0624 -1.0000 -1.0000 5158796 1601419905.70 151.2592 59.9980 32.0000 1.9971 1.9987 404.3944 404.7974 0.0626 -1.0000 -1.0000 5159066 1601419905.80 151.4059 59.9980 32.0000 1.9986 2.0002 404.1694 404.5720 0.0624 -1.0000 -1.0000 5159146 1601419905.90 151.4252 59.9980 32.0000 1.9969 1.9985 404.2305 404.6313 0.0623 -1.0000 -1.0000 5159246 1601419906.00 151.6923 59.9980 32.0000 1.9969 1.9986 404.3406 404.7426 0.0624 -1.0000 -1.0000 5159316 1601419906.10 151.6923 59.9980 32.0000 1.9964 1.9980 404.6950 405.0988 0.0627 -1.0000 -1.0000 5159386 1601419906.20 151.6923 59.9980 32.0000 1.9986 2.0002 404.3442 404.7484 0.0628 -1.0000 -1.0000 5159556 1601419906.30 151.6923 59.9980 32.0000 1.9984 2.0001 403.8478 404.2506 0.0624 -1.0000 -1.0000 5159626 1601419906.40 151.6923 59.9980 32.0000 1.9984 2.0000 404.0517 404.4531 0.0624 -1.0000 -1.0000 5159696 1601419906.50 151.8647 59.9980 32.0000 1.9966 1.9983 404.2220 404.6249 0.0625 -1.0000 -1.0000 5159756 1601419906.60 151.8647 59.9980 32.0000 1.9959 1.9976 404.3329 404.7359 0.0626 -1.0000 -1.0000 5159816 1601419906.70 151.8647 59.9980 32.0000 1.9990 2.0006 404.3121 404.7155 0.0626 -1.0000 -1.0000 5159886 1601419906.80 151.8647 59.9980 32.0000 2.0007 2.0023 404.1143 404.5166 0.0624 -1.0000 -1.0000 5200066 1601419906.90 151.8647 59.9980 32.0000 1.9990 2.0007 404.1564 404.5581 0.0623 -1.0000 -1.0000 5200136 1601419907.00 151.8011 59.9980 32.0000 1.9960 1.9976 404.3795 404.7814 0.0624 -1.0000 -1.0000 5200196 1601419907.10 151.6317 59.9980 32.0000 1.9959 1.9975 404.4636 404.8637 0.0622 -1.0000 -1.0000 5200266 1601419907.20 151.6317 59.9980 32.0000 1.9974 1.9991 404.1545 404.5577 0.0626 -1.0000 -1.0000 5200336 1601419907.30 151.6317 59.9980 32.0000 1.9976 1.9992 404.2620 404.6649 0.0625 -1.0000 -1.0000 5200796 1601419907.40 151.6317 59.9980 32.0000 1.9975 1.9992 404.4293 404.8320 0.0625 -1.0000 -1.0000 5200866 1601419907.50 151.6317 59.9980 32.0000 1.9973 1.9990 404.3552 404.7572 0.0624 -1.0000 -1.0000 5200936 1601419907.60 151.4710 59.9980 32.0000 1.9967 1.9983 404.1147 404.5170 0.0625 -1.0000 -1.0000 5200996 1601419907.70 151.4710 59.9980 32.0000 1.9978 1.9995 403.9274 404.3280 0.0621 -1.0000 -1.0000 5201066 1601419907.80 151.4710 59.9980 32.0000 1.9979 1.9996 404.0610 404.4627 0.0624 -1.0000 -1.0000 5201286 1601419907.90 151.4710 59.9980 32.0000 1.9967 1.9983 404.4807 404.8831 0.0625 -1.0000 -1.0000 5201346 1601419908.00 151.4710 59.9980 32.0000 1.9982 1.9998 404.5257 404.9281 0.0624 -1.0000 -1.0000 5201406 1601419908.10 151.3067 59.9980 32.0000 1.9988 2.0005 404.2305 404.6322 0.0623 -1.0000 -1.0000 5201476 1601419908.20 151.3067 59.9980 32.0000 1.9988 2.0005 404.0258 404.4284 0.0627 -1.0000 -1.0000 5201546 1601419908.30 151.3067 59.9980 32.0000 1.9980 1.9997 404.0268 404.4307 0.0626 -1.0000 -1.0000 5201686 1601419908.40 151.3067 59.9980 32.0000 1.9969 1.9985 404.2280 404.6288 0.0623 -1.0000 -1.0000 5201755 1601419908.50 151.3067 59.9980 32.0000 1.9962 1.9978 404.2828 404.6848 0.0623 -1.0000 -1.0000 5201825 1601419908.60 151.3067 59.9980 32.0000 1.9981 1.9997 404.2038 404.6043 0.0622 -1.0000 -1.0000 5201885 1601419908.70 151.4258 59.9980 32.0000 1.9985 2.0001 403.9536 404.3563 0.0625 -1.0000 -1.0000 5201955 1601419908.80 151.4258 59.9980 32.0000 1.9977 1.9994 404.3458 404.7481 0.0624 -1.0000 -1.0000 5202305 1601419908.90 151.4258 59.9980 32.0000 1.9966 1.9983 404.5005 404.9041 0.0627 -1.0000 -1.0000 5202375 1601419909.00 151.4258 59.9980 32.0000 1.9983 2.0000 404.3282 404.7306 0.0623 -1.0000 -1.0000 5202435 1601419909.10 151.4258 59.9980 32.0000 1.9998 2.0014 404.1713 404.5733 0.0626 -1.0000 -1.0000 5202505 1601419909.20 151.4214 59.9980 32.0000 1.9972 1.9989 404.2037 404.6066 0.0625 -1.0000 -1.0000 5202575 1601419909.30 151.4204 59.9980 32.0000 1.9977 1.9994 404.4575 404.8609 0.0625 -1.0000 -1.0000 5202635 1601419909.40 151.4204 59.9980 32.0000 1.9965 1.9981 404.4849 404.8880 0.0626 -1.0000 -1.0000 5202695 1601419909.50 151.4204 59.9980 32.0000 1.9968 1.9984 404.4665 404.8690 0.0624 -1.0000 -1.0000 5202775 1601419909.60 151.4204 59.9980 32.0000 1.9986 2.0003 404.0414 404.4443 0.0626 -1.0000 -1.0000 5202835 1601419909.70 151.4204 59.9980 32.0000 1.9996 2.0013 404.0363 404.4380 0.0622 -1.0000 -1.0000 5202895 1601419909.80 151.4204 59.9980 32.0000 1.9985 2.0001 404.3677 404.7691 0.0624 -1.0000 -1.0000 5203085 1601419909.90 151.7338 59.9978 32.0000 1.9981 1.9997 404.5386 404.9403 0.0623 -1.0000 -1.0000 5203145 1601419910.00 151.7338 59.9978 32.0000 1.9988 2.0004 404.3584 404.7601 0.0623 -1.0000 -1.0000 5203205 1601419910.10 151.7338 59.9978 32.0000 1.9994 2.0010 403.9540 404.3557 0.0625 -1.0000 -1.0000 5203285 1601419910.20 151.7338 59.9978 32.0000 1.9991 2.0008 404.1010 404.5026 0.0623 -1.0000 -1.0000 5203345 1601419910.30 151.7338 59.9978 32.0000 1.9972 1.9988 404.2579 404.6599 0.0624 -1.0000 -1.0000 5203565 1601419910.40 151.5725 59.9978 32.0000 1.9970 1.9987 404.3737 404.7765 0.0625 -1.0000 -1.0000 5203645 1601419910.50 151.5725 59.9978 32.0000 1.9958 1.9975 404.5257 404.9268 0.0623 -1.0000 -1.0000 5203705 1601419910.60 151.5725 59.9978 32.0000 1.9992 2.0008 404.2807 404.6835 0.0625 -1.0000 -1.0000 5203765 1601419910.70 151.5725 59.9978 32.0000 1.9976 1.9993 404.2596 404.6618 0.0624 -1.0000 -1.0000 5203845 1601419910.80 151.5725 59.9978 32.0000 1.9968 1.9984 404.4850 404.8885 0.0626 -1.0000 -1.0000 5203905 1601419910.90 151.5725 59.9978 32.0000 1.9975 1.9992 404.3384 404.7403 0.0624 -1.0000 -1.0000 5204045 1601419911.00 151.5725 59.9978 32.0000 1.9989 2.0005 404.1904 404.5926 0.0625 -1.0000 -1.0000 5204105 1601419911.10 151.3130 59.9978 32.0000 1.9989 2.0006 404.1703 404.5718 0.0622 -1.0000 -1.0000 5204165 1601419911.20 151.3130 59.9978 32.0000 1.9970 1.9986 404.4298 404.8325 0.0624 -1.0000 -1.0000 5204245 1601419911.30 151.3130 59.9978 32.0000 1.9962 1.9978 404.3406 404.7422 0.0624 -1.0000 -1.0000 5204305 1601419911.40 151.3130 59.9978 32.0000 1.9977 1.9993 404.2964 404.6988 0.0624 -1.0000 -1.0000 5204545 1601419911.50 151.3130 59.9978 32.0000 1.9987 2.0004 403.8214 404.2225 0.0623 -1.0000 -1.0000 5204615 1601419911.60 151.3222 59.9978 32.0000 1.9990 2.0007 404.1656 404.5659 0.0623 -1.0000 -1.0000 5204675 1601419911.70 151.4023 59.9978 32.0000 1.9990 2.0006 404.3313 404.7341 0.0625 -1.0000 -1.0000 5204735 1601419911.80 151.4023 59.9978 32.0000 1.9977 1.9994 404.5121 404.9155 0.0626 -1.0000 -1.0000 5204815 1601419911.90 151.4023 59.9978 32.0000 1.9988 2.0005 404.0061 404.4102 0.0625 -1.0000 -1.0000 5205545 1601419912.00 151.4023 59.9978 32.0000 1.9986 2.0003 403.9685 404.3692 0.0623 -1.0000 -1.0000 5205615 1601419912.10 151.4023 59.9978 32.0000 1.9970 1.9986 404.0998 404.5012 0.0623 -1.0000 -1.0000 5205685 1601419912.20 151.4988 59.9978 32.0000 1.9956 1.9972 404.4218 404.8226 0.0623 -1.0000 -1.0000 5205745 1601419912.30 151.4988 59.9978 32.0000 1.9961 1.9978 404.3573 404.7598 0.0625 -1.0000 -1.0000 5205815 1601419912.40 151.4988 59.9978 32.0000 1.9987 2.0004 404.3013 404.7037 0.0624 -1.0000 -1.0000 5205885 1601419912.50 151.4988 59.9978 32.0000 1.9993 2.0010 404.0554 404.4574 0.0624 -1.0000 -1.0000 5205945 1601419912.60 151.4988 59.9978 32.0000 1.9985 2.0001 404.3571 404.7595 0.0624 -1.0000 -1.0000 5206005 1601419912.70 151.5019 59.9978 32.0000 1.9977 1.9993 404.5165 404.9186 0.0624 -1.0000 -1.0000 5206085 1601419912.80 151.5381 59.9978 32.0000 1.9989 2.0005 404.3739 404.7767 0.0625 -1.0000 -1.0000 5206145 1601419912.90 151.5381 59.9978 32.0000 1.9987 2.0004 404.2211 404.6226 0.0622 -1.0000 -1.0000 5206285 1601419913.00 151.5381 59.9978 32.0000 1.9977 1.9994 404.3535 404.7562 0.0626 -1.0000 -1.0000 5206345 1601419913.10 151.5381 59.9978 32.0000 1.9971 1.9988 404.4909 404.8938 0.0625 -1.0000 -1.0000 5206405 1601419913.20 151.5381 59.9978 32.0000 1.9987 2.0004 404.5256 404.9277 0.0623 -1.0000 -1.0000 5206484 1601419913.30 151.6595 59.9978 32.0000 1.9997 2.0014 404.3956 404.7979 0.0625 -1.0000 -1.0000 5206545 1601419913.40 151.6595 59.9978 32.0000 1.9996 2.0013 404.0682 404.4709 0.0624 -1.0000 -1.0000 5206835 1601419913.50 151.6595 59.9978 32.0000 1.9974 1.9991 404.1767 404.5771 0.0623 -1.0000 -1.0000 5206915 1601419913.60 151.6595 59.9978 32.0000 1.9961 1.9977 404.4572 404.8605 0.0626 -1.0000 -1.0000 5206974 1601419913.70 151.6595 59.9978 32.0000 1.9980 1.9996 404.5556 404.9584 0.0624 -1.0000 -1.0000 5207034 1601419913.80 151.6595 59.9978 32.0000 1.9988 2.0004 404.0696 404.4717 0.0626 -1.0000 -1.0000 5207104 1601419913.90 151.4831 59.9978 32.0000 1.9974 1.9990 404.2769 404.6799 0.0624 -1.0000 -1.0000 5207174 1601419914.00 151.3586 59.9978 32.0000 1.9962 1.9978 404.2613 404.6633 0.0624 -1.0000 -1.0000 5207464 1601419914.10 151.3586 59.9978 32.0000 1.9974 1.9991 404.2935 404.6971 0.0626 -1.0000 -1.0000 5207544 1601419914.20 151.3586 59.9978 32.0000 1.9970 1.9986 404.1526 404.5551 0.0625 -1.0000 -1.0000 5207604 1601419914.30 151.3586 59.9978 32.0000 1.9974 1.9991 404.5129 404.9147 0.0622 -1.0000 -1.0000 5207664 1601419914.40 151.3586 59.9978 32.0000 1.9972 1.9988 404.5661 404.9682 0.0624 -1.0000 -1.0000 5207744 1601419914.50 151.5020 59.9978 32.0000 1.9985 2.0001 404.2636 404.6660 0.0624 -1.0000 -1.0000 5208014 1601419914.60 151.5020 59.9978 32.0000 1.9985 2.0001 403.9585 404.3600 0.0624 -1.0000 -1.0000 5208074 1601419914.70 151.5020 59.9978 32.0000 1.9979 1.9995 404.3142 404.7166 0.0625 -1.0000 -1.0000 5208154 1601419914.80 151.5020 59.9978 32.0000 1.9977 1.9993 404.3622 404.7656 0.0627 -1.0000 -1.0000 5208214 1601419914.90 151.5020 59.9978 32.0000 1.9966 1.9982 404.4188 404.8223 0.0625 -1.0000 -1.0000 5208284 1601419915.00 151.5010 59.9981 32.0000 1.9985 2.0002 404.5620 404.9644 0.0625 -1.0000 -1.0000 5208354 1601419915.10 151.5000 59.9983 32.0000 1.9994 2.0011 404.1940 404.5977 0.0626 -1.0000 -1.0000 5208414 1601419915.20 151.5000 59.9983 32.0000 1.9991 2.0007 403.9357 404.3367 0.0622 -1.0000 -1.0000 5208484 1601419915.30 151.5000 59.9983 32.0000 1.9980 1.9996 404.4668 404.8696 0.0626 -1.0000 -1.0000 5208554 1601419915.40 151.5000 59.9983 32.0000 1.9968 1.9985 404.4369 404.8414 0.0627 -1.0000 -1.0000 5208614 1601419915.50 151.5000 59.9983 32.0000 1.9968 1.9984 404.4047 404.8075 0.0625 -1.0000 -1.0000 5208693 1601419915.60 151.4720 59.9983 32.0000 1.9987 2.0003 404.2377 404.6395 0.0625 -1.0000 -1.0000 5208754 1601419915.70 151.4199 59.9983 32.0000 1.9974 1.9990 404.1251 404.5264 0.0623 -1.0000 -1.0000 5208814 1601419915.80 151.4199 59.9983 32.0000 1.9967 1.9983 404.3801 404.7826 0.0625 -1.0000 -1.0000 5208893 1601419915.90 151.4199 59.9983 32.0000 1.9960 1.9976 404.4566 404.8599 0.0625 -1.0000 -1.0000 5208954 1601419916.00 151.4199 59.9983 32.0000 1.9979 1.9995 404.2261 404.6274 0.0623 -1.0000 -1.0000 5209283 1601419916.10 151.4199 59.9983 32.0000 1.9983 2.0000 404.0721 404.4730 0.0621 -1.0000 -1.0000 5209353 1601419916.20 151.3523 59.9983 32.0000 1.9990 2.0006 404.1676 404.5696 0.0625 -1.0000 -1.0000 5209423 1601419916.30 151.3523 59.9983 32.0000 1.9977 1.9993 404.2715 404.6748 0.0626 -1.0000 -1.0000 5209483 1601419916.40 151.3523 59.9983 32.0000 1.9960 1.9976 404.2291 404.6325 0.0626 -1.0000 -1.0000 5209563 1601419916.50 151.3523 59.9983 32.0000 1.9964 1.9980 403.9027 404.3036 0.0621 -1.0000 -1.0000 5209783 1601419916.60 151.3523 59.9983 32.0000 1.9967 1.9984 404.0569 404.4571 0.0621 -1.0000 -1.0000 5209853 1601419916.70 151.3523 59.9983 32.0000 1.9958 1.9974 404.3487 404.7492 0.0623 -1.0000 -1.0000 5209923 1601419916.80 151.5153 59.9983 32.0000 1.9981 1.9998 404.5175 404.9197 0.0624 -1.0000 -1.0000 5209983 1601419916.90 151.5153 59.9983 32.0000 1.9993 2.0009 404.3165 404.7186 0.0624 -1.0000 -1.0000 5210053 1601419917.00 151.5153 59.9983 32.0000 1.9982 1.9998 404.0983 404.4997 0.0624 -1.0000 -1.0000 5210583 1601419917.10 151.5153 59.9983 32.0000 1.9988 2.0005 403.9342 404.3363 0.0624 -1.0000 -1.0000 5210643 1601419917.20 151.5153 59.9983 32.0000 1.9964 1.9980 404.2405 404.6406 0.0621 -1.0000 -1.0000 5210713 1601419917.30 151.4948 59.9983 32.0000 1.9950 1.9967 404.4636 404.8653 0.0624 -1.0000 -1.0000 5210783 1601419917.40 151.4948 59.9983 32.0000 1.9969 1.9986 404.4338 404.8363 0.0624 -1.0000 -1.0000 5210843 1601419917.50 151.4948 59.9983 32.0000 1.9977 1.9993 404.3025 404.7051 0.0625 -1.0000 -1.0000 5210923 1601419917.60 151.4948 59.9983 32.0000 1.9965 1.9981 404.1465 404.5499 0.0624 -1.0000 -1.0000 5211053 1601419917.70 151.4948 59.9983 32.0000 1.9957 1.9973 404.4061 404.8069 0.0622 -1.0000 -1.0000 5211112 1601419917.80 151.5230 59.9983 32.0000 1.9957 1.9973 404.4857 404.8875 0.0624 -1.0000 -1.0000 5211192 1601419917.90 151.6148 59.9983 32.0000 1.9971 1.9988 404.4085 404.8122 0.0625 -1.0000 -1.0000 5211253 1601419918.00 151.6148 59.9983 32.0000 1.9989 2.0005 404.1741 404.5760 0.0625 -1.0000 -1.0000 5211312 1601419918.10 151.6148 59.9983 32.0000 1.9994 2.0011 403.9905 404.3913 0.0621 -1.0000 -1.0000 5211972 1601419918.20 151.6148 59.9983 32.0000 1.9985 2.0002 404.0036 404.4048 0.0622 -1.0000 -1.0000 5212042 1601419918.30 151.5740 59.9983 32.0000 1.9967 1.9983 404.2255 404.6260 0.0622 -1.0000 -1.0000 5212102 1601419918.40 151.4677 59.9983 32.0000 1.9957 1.9973 404.4663 404.8678 0.0623 -1.0000 -1.0000 5212182 1601419918.50 151.4677 59.9983 32.0000 1.9963 1.9979 404.3134 404.7145 0.0622 -1.0000 -1.0000 5212242 1601419918.60 151.4677 59.9983 32.0000 1.9993 2.0009 404.2410 404.6422 0.0625 -1.0000 -1.0000 5212302 1601419918.70 151.4677 59.9983 32.0000 1.9983 2.0000 404.2584 404.6612 0.0625 -1.0000 -1.0000 5212372 1601419918.80 151.4677 59.9983 32.0000 1.9958 1.9974 404.4740 404.8753 0.0623 -1.0000 -1.0000 5212442 1601419918.90 151.4331 59.9983 32.0000 1.9957 1.9973 404.4530 404.8542 0.0621 -1.0000 -1.0000 5212552 1601419919.00 151.3952 59.9983 32.0000 1.9977 1.9994 404.2849 404.6865 0.0624 -1.0000 -1.0000 5212632 1601419919.10 151.3952 59.9983 32.0000 1.9984 2.0000 404.0772 404.4800 0.0626 -1.0000 -1.0000 5212692 1601419919.20 151.3952 59.9983 32.0000 1.9971 1.9988 404.0870 404.4899 0.0625 -1.0000 -1.0000 5212772 1601419919.30 151.3952 59.9983 32.0000 1.9980 1.9996 404.2341 404.6374 0.0626 -1.0000 -1.0000 5212832 1601419919.40 151.3952 59.9983 32.0000 1.9970 1.9987 404.5875 404.9894 0.0623 -1.0000 -1.0000 5212892 1601419919.50 151.3952 59.9983 32.0000 1.9976 1.9993 404.5258 404.9275 0.0622 -1.0000 -1.0000 5212962 1601419919.60 151.4363 59.9975 32.0000 1.9961 1.9977 404.3570 404.7591 0.0624 -1.0000 -1.0000 5213032 1601419919.70 151.4363 59.9975 32.0000 1.9983 1.9999 404.2284 404.6311 0.0626 -1.0000 -1.0000 5213092 1601419919.80 151.4363 59.9975 32.0000 1.9993 2.0010 404.2553 404.6587 0.0626 -1.0000 -1.0000 5213162 1601419919.90 151.4363 59.9975 32.0000 1.9967 1.9984 404.4682 404.8720 0.0627 -1.0000 -1.0000 5213222 1601419920.00 151.4363 59.9975 32.0000 1.9962 1.9978 404.5000 404.8991 0.0621 -1.0000 -1.0000 5213291 1601419920.10 151.4363 59.9975 32.0000 1.9975 1.9992 404.4351 404.8380 0.0625 -1.0000 -1.0000 5213571 1601419920.20 151.4363 59.9975 32.0000 1.9985 2.0001 404.0181 404.4205 0.0625 -1.0000 -1.0000 5213631 1601419920.30 151.4363 59.9975 32.0000 1.9998 2.0015 404.1099 404.5117 0.0625 -1.0000 -1.0000 5213701 1601419920.40 151.4363 59.9975 32.0000 1.9981 1.9997 404.3051 404.7082 0.0625 -1.0000 -1.0000 5213781 1601419920.50 151.4363 59.9975 32.0000 1.9969 1.9985 404.4067 404.8089 0.0624 -1.0000 -1.0000 5213841 1601419920.60 151.4363 59.9975 32.0000 1.9973 1.9989 404.3263 404.7280 0.0623 -1.0000 -1.0000 5213901 1601419920.70 151.4363 59.9975 32.0000 1.9981 1.9997 404.3778 404.7790 0.0623 -1.0000 -1.0000 5214091 1601419920.80 151.4038 59.9975 32.0000 1.9979 1.9996 403.9519 404.3530 0.0623 -1.0000 -1.0000 5214151 1601419920.90 151.4038 59.9975 32.0000 1.9976 1.9992 404.0791 404.4811 0.0625 -1.0000 -1.0000 5214221 1601419921.00 151.4038 59.9975 32.0000 1.9970 1.9986 404.5412 404.9453 0.0626 -1.0000 -1.0000 5214291 1601419921.10 151.4038 59.9975 32.0000 1.9971 1.9987 404.4361 404.8377 0.0622 -1.0000 -1.0000 5214351 1601419921.20 151.4038 59.9975 32.0000 1.9987 2.0004 404.0216 404.4235 0.0624 -1.0000 -1.0000 5214541 1601419921.30 151.4030 59.9975 32.0000 1.9982 1.9998 403.9823 404.3847 0.0625 -1.0000 -1.0000 5214601 1601419921.40 151.3883 59.9975 32.0000 1.9951 1.9967 404.1707 404.5730 0.0623 -1.0000 -1.0000 5214671 1601419921.50 151.3883 59.9975 32.0000 1.9954 1.9970 404.2403 404.6422 0.0624 -1.0000 -1.0000 5214761 1601419921.60 151.3883 59.9975 32.0000 1.9961 1.9977 404.3158 404.7189 0.0625 -1.0000 -1.0000 5214841 1601419921.70 151.3883 59.9975 32.0000 1.9976 1.9993 404.3979 404.8005 0.0625 -1.0000 -1.0000 5215071 1601419921.80 151.3883 59.9975 32.0000 1.9971 1.9988 404.4169 404.8189 0.0624 -1.0000 -1.0000 5215141 1601419921.90 151.3996 59.9975 32.0000 1.9989 2.0005 404.3545 404.7565 0.0624 -1.0000 -1.0000 5215201 1601419922.00 151.5111 59.9975 32.0000 1.9981 1.9997 404.4499 404.8512 0.0622 -1.0000 -1.0000 5215271 1601419922.10 151.5111 59.9975 32.0000 1.9979 1.9995 404.0894 404.4916 0.0625 -1.0000 -1.0000 5215341 1601419922.20 151.5111 59.9975 32.0000 1.9967 1.9984 404.3326 404.7361 0.0626 -1.0000 -1.0000 5215721 1601419922.30 151.5111 59.9975 32.0000 1.9977 1.9993 404.5244 404.9259 0.0621 -1.0000 -1.0000 5215781 1601419922.40 151.5111 59.9975 32.0000 1.9983 1.9999 404.3896 404.7909 0.0626 -1.0000 -1.0000 5215851 1601419922.50 151.6334 59.9975 32.0000 1.9987 2.0003 404.2689 404.6709 0.0623 -1.0000 -1.0000 5215931 1601419922.60 151.6334 59.9975 32.0000 1.9987 2.0003 403.9989 404.3999 0.0623 -1.0000 -1.0000 5215991 1601419922.70 151.6334 59.9975 32.0000 1.9970 1.9987 404.2180 404.6199 0.0623 -1.0000 -1.0000 5216271 1601419922.80 151.6334 59.9975 32.0000 1.9945 1.9961 404.2786 404.6798 0.0622 -1.0000 -1.0000 5216331 1601419922.90 151.6334 59.9975 32.0000 1.9984 2.0000 404.4571 404.8586 0.0623 -1.0000 -1.0000 5216411 1601419923.00 151.6334 59.9975 32.0000 1.9988 2.0005 404.4231 404.8242 0.0622 -1.0000 -1.0000 5216471 1601419923.10 151.6061 59.9975 32.0000 1.9984 2.0001 404.2431 404.6442 0.0624 -1.0000 -1.0000 5216531 1601419923.20 151.5424 59.9975 32.0000 1.9984 2.0001 404.2990 404.7014 0.0624 -1.0000 -1.0000 5216821 1601419923.30 151.5424 59.9975 32.0000 1.9959 1.9976 404.4519 404.8530 0.0622 -1.0000 -1.0000 5216890 1601419923.40 151.5424 59.9975 32.0000 1.9977 1.9993 404.5367 404.9388 0.0624 -1.0000 -1.0000 5216950 1601419923.50 151.5424 59.9975 32.0000 1.9976 1.9993 404.3309 404.7336 0.0625 -1.0000 -1.0000 5217020 1601419923.60 151.5424 59.9975 32.0000 2.0000 2.0017 404.0701 404.4726 0.0625 -1.0000 -1.0000 5217090 1601419923.70 151.6974 59.9975 32.0000 2.0000 2.0016 404.0240 404.4263 0.0626 -1.0000 -1.0000 5217200 1601419923.80 151.6974 59.9975 32.0000 1.9996 2.0012 404.2870 404.6883 0.0621 -1.0000 -1.0000 5217280 1601419923.90 151.6974 59.9975 32.0000 1.9979 1.9996 404.4676 404.8709 0.0625 -1.0000 -1.0000 5217340 1601419924.00 151.6974 59.9975 32.0000 1.9985 2.0001 404.3682 404.7707 0.0626 -1.0000 -1.0000 5217400 1601419924.10 151.6974 59.9975 32.0000 1.9995 2.0012 404.3338 404.7372 0.0625 -1.0000 -1.0000 5217470 1601419924.20 151.5386 59.9975 32.0000 1.9976 1.9992 404.0130 404.4137 0.0622 -1.0000 -1.0000 5217530 1601419924.30 151.5056 59.9975 32.0000 1.9966 1.9983 404.1180 404.5194 0.0624 -1.0000 -1.0000 5217970 1601419924.40 151.5056 59.9975 32.0000 1.9981 1.9997 404.4509 404.8525 0.0622 -1.0000 -1.0000 5218040 1601419924.50 151.5056 59.9975 32.0000 1.9980 1.9996 404.2710 404.6723 0.0624 -1.0000 -1.0000 5218110 1601419924.60 151.5056 59.9975 32.0000 1.9987 2.0004 404.1478 404.5507 0.0626 -1.0000 -1.0000 5218170 1601419924.70 151.5056 59.9975 32.0000 1.9972 1.9989 404.3394 404.7418 0.0624 -1.0000 -1.0000 5218250 1601419924.80 151.5056 59.9975 32.0000 1.9968 1.9985 404.3633 404.7635 0.0621 -1.0000 -1.0000 5218330 1601419924.90 151.5702 59.9976 32.0000 1.9974 1.9991 404.4310 404.8332 0.0625 -1.0000 -1.0000 5218410 1601419925.00 151.5702 59.9976 32.0000 1.9996 2.0012 404.4310 404.8338 0.0624 -1.0000 -1.0000 5218480 1601419925.10 151.5702 59.9976 32.0000 2.0004 2.0020 404.1974 404.6007 0.0626 -1.0000 -1.0000 5218540 1601419925.20 151.5702 59.9976 32.0000 1.9994 2.0011 404.2518 404.6540 0.0624 -1.0000 -1.0000 5218610 1601419925.30 151.5702 59.9976 32.0000 1.9957 1.9974 404.5682 404.9704 0.0623 -1.0000 -1.0000 5218790 1601419925.40 151.5371 59.9976 32.0000 1.9975 1.9991 404.3991 404.8009 0.0624 -1.0000 -1.0000 5218850 1601419925.50 151.4951 59.9976 32.0000 1.9990 2.0006 403.8735 404.2767 0.0625 -1.0000 -1.0000 5218930 1601419925.60 151.4951 59.9976 32.0000 1.9997 2.0014 404.1224 404.5241 0.0624 -1.0000 -1.0000 5218989 1601419925.70 151.4951 59.9976 32.0000 1.9976 1.9993 404.3778 404.7812 0.0626 -1.0000 -1.0000 5219050 1601419925.80 151.4951 59.9976 32.0000 1.9983 1.9999 404.5806 404.9834 0.0625 -1.0000 -1.0000 5219299 1601419925.90 151.4951 59.9976 32.0000 2.0004 2.0020 404.0231 404.4258 0.0625 -1.0000 -1.0000 5219359 1601419926.00 151.7155 59.9976 32.0000 1.9989 2.0005 404.0777 404.4798 0.0624 -1.0000 -1.0000 5219419 1601419926.10 151.7155 59.9976 32.0000 1.9979 1.9995 404.1674 404.5681 0.0622 -1.0000 -1.0000 5219489 1601419926.20 151.7155 59.9976 32.0000 1.9966 1.9982 404.6376 405.0405 0.0626 -1.0000 -1.0000 5219559 1601419926.30 151.7155 59.9976 32.0000 1.9989 2.0005 404.6167 405.0198 0.0624 -1.0000 -1.0000 5219799 1601419926.40 151.7155 59.9976 32.0000 1.9982 1.9998 404.4230 404.8238 0.0622 -1.0000 -1.0000 5219869 1601419926.50 151.4805 59.9976 32.0000 2.0015 2.0031 404.0473 404.4487 0.0624 -1.0000 -1.0000 5219969 1601419926.60 151.4805 59.9976 32.0000 1.9981 1.9997 404.3048 404.7075 0.0626 -1.0000 -1.0000 5220039 1601419926.70 151.4805 59.9976 32.0000 1.9963 1.9979 404.3331 404.7338 0.0622 -1.0000 -1.0000 5220119 1601419926.80 151.4805 59.9976 32.0000 1.9984 2.0000 404.2131 404.6156 0.0625 -1.0000 -1.0000 5220239 1601419926.90 151.4805 59.9976 32.0000 1.9982 1.9998 404.1601 404.5624 0.0624 -1.0000 -1.0000 5220309 1601419927.00 151.4805 59.9976 32.0000 1.9969 1.9985 404.3732 404.7760 0.0625 -1.0000 -1.0000 5220379 1601419927.10 151.3901 59.9976 32.0000 1.9977 1.9993 404.5794 404.9813 0.0623 -1.0000 -1.0000 5220439 1601419927.20 151.3901 59.9976 32.0000 1.9981 1.9997 404.5228 404.9235 0.0621 -1.0000 -1.0000 5220509 1601419927.30 151.3901 59.9976 32.0000 1.9987 2.0003 404.2926 404.6945 0.0624 -1.0000 -1.0000 5221329 1601419927.40 151.3901 59.9976 32.0000 1.9973 1.9990 403.9184 404.3200 0.0624 -1.0000 -1.0000 5221389 1601419927.50 151.3901 59.9976 32.0000 1.9970 1.9987 404.1289 404.5297 0.0622 -1.0000 -1.0000 5221468 1601419927.60 151.5114 59.9976 32.0000 1.9973 1.9990 404.5047 404.9075 0.0624 -1.0000 -1.0000 5221529 1601419927.70 151.5114 59.9976 32.0000 1.9972 1.9988 404.3610 404.7627 0.0624 -1.0000 -1.0000 5221588 1601419927.80 151.5114 59.9976 32.0000 1.9978 1.9995 404.0678 404.4695 0.0622 -1.0000 -1.0000 5221668 1601419927.90 151.5114 59.9976 32.0000 1.9984 2.0000 404.4732 404.8742 0.0622 -1.0000 -1.0000 5221728 1601419928.00 151.5114 59.9976 32.0000 1.9962 1.9979 404.5070 404.9084 0.0624 -1.0000 -1.0000 5221798 1601419928.10 151.5498 59.9976 32.0000 1.9989 2.0006 404.3224 404.7234 0.0623 -1.0000 -1.0000 5221878 1601419928.20 151.5934 59.9976 32.0000 1.9986 2.0002 404.0221 404.4235 0.0624 -1.0000 -1.0000 5221938 1601419928.30 151.5934 59.9976 32.0000 1.9987 2.0004 403.9754 404.3765 0.0624 -1.0000 -1.0000 5222008 1601419928.40 151.5934 59.9976 32.0000 1.9990 2.0007 404.3114 404.7136 0.0624 -1.0000 -1.0000 5222078 1601419928.50 151.5934 59.9976 32.0000 1.9988 2.0004 404.4568 404.8577 0.0622 -1.0000 -1.0000 5222148 1601419928.60 151.5934 59.9976 32.0000 1.9986 2.0002 404.5686 404.9722 0.0626 -1.0000 -1.0000 5222208 1601419928.70 151.4857 59.9976 32.0000 2.0004 2.0021 404.3983 404.8023 0.0628 -1.0000 -1.0000 5222288 1601419928.80 151.4857 59.9976 32.0000 1.9989 2.0005 404.1576 404.5593 0.0623 -1.0000 -1.0000 5222348 1601419928.90 151.4857 59.9976 32.0000 1.9970 1.9986 404.4126 404.8149 0.0625 -1.0000 -1.0000 5222418 1601419929.00 151.4857 59.9976 32.0000 1.9979 1.9995 404.4606 404.8624 0.0622 -1.0000 -1.0000 5222488 1601419929.10 151.4857 59.9976 32.0000 1.9969 1.9986 404.1940 404.5956 0.0624 -1.0000 -1.0000 5222548 1601419929.20 151.4857 59.9976 32.0000 1.9981 1.9998 403.9142 404.3168 0.0626 -1.0000 -1.0000 5222628 1601419929.30 151.4857 59.9976 32.0000 1.9972 1.9989 404.3649 404.7673 0.0622 -1.0000 -1.0000 5222688 1601419929.40 151.4857 59.9976 32.0000 1.9973 1.9989 404.6318 405.0348 0.0625 -1.0000 -1.0000 5222748 1601419929.50 151.4857 59.9976 32.0000 1.9973 1.9989 404.4312 404.8326 0.0624 -1.0000 -1.0000 5222828 1601419929.60 151.4857 59.9976 32.0000 1.9991 2.0007 404.0031 404.4050 0.0623 -1.0000 -1.0000 5222888 1601419929.70 151.4857 59.9976 32.0000 1.9991 2.0008 403.8476 404.2487 0.0623 -1.0000 -1.0000 5222948 1601419929.80 151.4773 59.9975 32.0000 1.9984 2.0001 404.2880 404.6889 0.0622 -1.0000 -1.0000 5223018 1601419929.90 151.4026 59.9970 32.0000 1.9960 1.9976 404.5047 404.9073 0.0625 -1.0000 -1.0000 5223088 1601419930.00 151.4026 59.9970 32.0000 1.9971 1.9988 404.2002 404.6029 0.0625 -1.0000 -1.0000 5223148 1601419930.10 151.4026 59.9970 32.0000 1.9981 1.9997 404.0153 404.4175 0.0625 -1.0000 -1.0000 5223218 1601419930.20 151.4026 59.9970 32.0000 1.9994 2.0010 404.0864 404.4890 0.0625 -1.0000 -1.0000 5223278 1601419930.30 151.4026 59.9970 32.0000 1.9964 1.9980 404.3925 404.7932 0.0621 -1.0000 -1.0000 5223348 1601419930.40 151.4026 59.9970 32.0000 1.9973 1.9989 404.4097 404.8111 0.0623 -1.0000 -1.0000 5223848 1601419930.50 151.4026 59.9970 32.0000 1.9998 2.0014 404.3796 404.7818 0.0625 -1.0000 -1.0000 5223907 1601419930.60 151.4348 59.9970 32.0000 1.9999 2.0016 404.1587 404.5616 0.0625 -1.0000 -1.0000 5223967 1601419930.70 151.4348 59.9970 32.0000 1.9993 2.0010 404.1194 404.5207 0.0624 -1.0000 -1.0000 5224067 1601419930.80 151.4348 59.9970 32.0000 1.9969 1.9985 404.4797 404.8832 0.0626 -1.0000 -1.0000 5224128 1601419930.90 151.4348 59.9970 32.0000 1.9964 1.9980 404.4556 404.8576 0.0623 -1.0000 -1.0000 5224207 1601419931.00 151.4348 59.9970 32.0000 1.9969 1.9985 404.5239 404.9282 0.0626 -1.0000 -1.0000 5224327 1601419931.10 151.4348 59.9970 32.0000 1.9987 2.0003 404.2437 404.6461 0.0625 -1.0000 -1.0000 5224397 1601419931.20 151.5062 59.9970 32.0000 1.9976 1.9992 404.3786 404.7821 0.0626 -1.0000 -1.0000 5224467 1601419931.30 151.5257 59.9970 32.0000 1.9968 1.9985 404.4281 404.8310 0.0625 -1.0000 -1.0000 5224538 1601419931.40 151.5257 59.9970 32.0000 1.9979 1.9995 404.5150 404.9184 0.0625 -1.0000 -1.0000 5224597 1601419931.50 151.5257 59.9970 32.0000 1.9978 1.9995 404.2640 404.6656 0.0622 -1.0000 -1.0000 5224838 1601419931.60 151.5257 59.9970 32.0000 1.9977 1.9994 403.9852 404.3854 0.0622 -1.0000 -1.0000 5224898 1601419931.70 151.5257 59.9970 32.0000 1.9986 2.0002 404.2032 404.6060 0.0626 -1.0000 -1.0000 5224958 1601419931.80 151.5655 59.9970 32.0000 1.9982 1.9998 404.4649 404.8675 0.0623 -1.0000 -1.0000 5225048 1601419931.90 151.5655 59.9970 32.0000 1.9970 1.9986 404.3869 404.7899 0.0625 -1.0000 -1.0000 5225107 1601419932.00 151.5655 59.9970 32.0000 1.9973 1.9989 404.4091 404.8108 0.0625 -1.0000 -1.0000 5225327 1601419932.10 151.5655 59.9970 32.0000 1.9966 1.9982 404.1055 404.5071 0.0623 -1.0000 -1.0000 5225407 1601419932.20 151.5655 59.9970 32.0000 1.9990 2.0006 404.0876 404.4907 0.0625 -1.0000 -1.0000 5225467 1601419932.30 151.6285 59.9970 32.0000 1.9968 1.9984 404.4387 404.8413 0.0625 -1.0000 -1.0000 5225527 1601419932.40 151.6285 59.9970 32.0000 1.9957 1.9974 404.3222 404.7254 0.0626 -1.0000 -1.0000 5225607 1601419932.50 151.6285 59.9970 32.0000 1.9982 1.9999 404.4439 404.8469 0.0625 -1.0000 -1.0000 5225797 1601419932.60 151.6285 59.9970 32.0000 1.9980 1.9997 403.9527 404.3543 0.0624 -1.0000 -1.0000 5225857 1601419932.70 151.6285 59.9970 32.0000 1.9978 1.9995 404.1264 404.5275 0.0622 -1.0000 -1.0000 5225927 1601419932.80 151.6285 59.9970 32.0000 1.9960 1.9976 404.2773 404.6805 0.0625 -1.0000 -1.0000 5225987 1601419932.90 151.4227 59.9970 32.0000 1.9957 1.9974 404.3891 404.7911 0.0625 -1.0000 -1.0000 5226067 1601419933.00 151.4227 59.9970 32.0000 1.9975 1.9991 404.1454 404.5487 0.0626 -1.0000 -1.0000 5226717 1601419933.10 151.4227 59.9970 32.0000 1.9992 2.0008 403.8621 404.2638 0.0624 -1.0000 -1.0000 5226787 1601419933.20 151.4227 59.9970 32.0000 1.9991 2.0007 403.9130 404.3156 0.0625 -1.0000 -1.0000 5226857 1601419933.30 151.4227 59.9970 32.0000 1.9974 1.9990 404.0124 404.4120 0.0620 -1.0000 -1.0000 5226917 1601419933.40 151.4563 59.9970 32.0000 1.9962 1.9978 404.3472 404.7494 0.0624 -1.0000 -1.0000 5226977 1601419933.50 151.4880 59.9970 32.0000 1.9988 2.0004 404.3001 404.7032 0.0626 -1.0000 -1.0000 5227057 1601419933.60 151.4880 59.9970 32.0000 1.9977 1.9993 404.2040 404.6069 0.0624 -1.0000 -1.0000 5227117 1601419933.70 151.4880 59.9970 32.0000 1.9999 2.0015 404.1168 404.5190 0.0623 -1.0000 -1.0000 5227177 1601419933.80 151.4880 59.9970 32.0000 1.9963 1.9980 404.0999 404.5002 0.0621 -1.0000 -1.0000 5227267 1601419933.90 151.4880 59.9970 32.0000 1.9977 1.9994 404.2932 404.6951 0.0624 -1.0000 -1.0000 5227337 1601419934.00 151.5511 59.9970 32.0000 1.9973 1.9989 404.5201 404.9224 0.0624 -1.0000 -1.0000 5227467 1601419934.10 151.5511 59.9970 32.0000 1.9952 1.9968 404.4242 404.8270 0.0625 -1.0000 -1.0000 5227537 1601419934.20 151.5511 59.9970 32.0000 1.9981 1.9997 404.2536 404.6564 0.0625 -1.0000 -1.0000 5227597 1601419934.30 151.5511 59.9970 32.0000 2.0000 2.0017 404.0057 404.4079 0.0624 -1.0000 -1.0000 5227657 1601419934.40 151.5511 59.9970 32.0000 1.9999 2.0015 403.9977 404.3996 0.0624 -1.0000 -1.0000 5227737 1601419934.50 151.5005 59.9970 32.0000 1.9986 2.0002 404.3793 404.7818 0.0624 -1.0000 -1.0000 5227797 1601419934.60 151.4637 59.9970 32.0000 1.9973 1.9990 404.3813 404.7815 0.0622 -1.0000 -1.0000 5227977 1601419934.70 151.4637 59.9970 32.0000 1.9985 2.0001 404.3815 404.7841 0.0625 -1.0000 -1.0000 5228097 1601419934.80 151.4637 59.9970 32.0000 1.9985 2.0001 404.4432 404.8465 0.0625 -1.0000 -1.0000 5228157 1601419934.90 151.4637 59.9970 32.0000 1.9994 2.0011 404.5291 404.9323 0.0625 -1.0000 -1.0000 5228237 1601419935.00 151.4637 59.9970 32.0000 1.9972 1.9988 404.5180 404.9214 0.0626 -1.0000 -1.0000 5228307 1601419935.10 151.3334 59.9968 32.0000 1.9964 1.9980 404.4339 404.8372 0.0625 -1.0000 -1.0000 5228447 1601419935.20 151.3334 59.9968 32.0000 1.9978 1.9995 404.4857 404.8877 0.0623 -1.0000 -1.0000 5228527 1601419935.30 151.3334 59.9968 32.0000 1.9962 1.9979 404.2797 404.6810 0.0623 -1.0000 -1.0000 5228587 1601419935.40 151.3334 59.9968 32.0000 1.9972 1.9989 404.5179 404.9207 0.0626 -1.0000 -1.0000 5228647 1601419935.50 151.3334 59.9968 32.0000 1.9978 1.9994 404.3410 404.7433 0.0623 -1.0000 -1.0000 5228717 1601419935.60 151.4155 59.9968 32.0000 1.9988 2.0004 404.3484 404.7511 0.0625 -1.0000 -1.0000 5228957 1601419935.70 151.5981 59.9968 32.0000 1.9966 1.9983 404.4606 404.8637 0.0625 -1.0000 -1.0000 5229017 1601419935.80 151.5981 59.9968 32.0000 1.9961 1.9977 404.4841 404.8857 0.0621 -1.0000 -1.0000 5229087 1601419935.90 151.5981 59.9968 32.0000 1.9968 1.9984 404.3419 404.7423 0.0623 -1.0000 -1.0000 5229157 1601419936.00 151.5981 59.9968 32.0000 1.9990 2.0006 404.0584 404.4618 0.0626 -1.0000 -1.0000 5229217 1601419936.10 151.5981 59.9968 32.0000 1.9988 2.0004 404.1362 404.5385 0.0624 -1.0000 -1.0000 5229347 1601419936.20 151.3274 59.9968 32.0000 1.9973 1.9989 404.4455 404.8478 0.0623 -1.0000 -1.0000 5229406 1601419936.30 151.3274 59.9968 32.0000 1.9956 1.9973 404.4578 404.8576 0.0621 -1.0000 -1.0000 5229476 1601419936.40 151.3274 59.9968 32.0000 2.0003 2.0019 404.1151 404.5163 0.0623 -1.0000 -1.0000 5229546 1601419936.50 151.3274 59.9968 32.0000 1.9971 1.9987 403.8310 404.2318 0.0623 -1.0000 -1.0000 5229606 1601419936.60 151.3274 59.9968 32.0000 1.9977 1.9993 403.9825 404.3852 0.0625 -1.0000 -1.0000 5230196 1601419936.70 151.4837 59.9968 32.0000 1.9980 1.9996 404.5527 404.9558 0.0626 -1.0000 -1.0000 5230266 1601419936.80 151.5309 59.9968 32.0000 1.9984 2.0000 404.3576 404.7610 0.0625 -1.0000 -1.0000 5230336 1601419936.90 151.5309 59.9968 32.0000 1.9997 2.0014 403.9184 404.3204 0.0624 -1.0000 -1.0000 5230406 1601419937.00 151.5309 59.9968 32.0000 1.9984 2.0000 404.1110 404.5133 0.0624 -1.0000 -1.0000 5230466 1601419937.10 151.5309 59.9968 32.0000 1.9982 1.9998 404.3816 404.7837 0.0624 -1.0000 -1.0000 5230536 1601419937.20 151.5217 59.9968 32.0000 1.9973 1.9990 404.4666 404.8678 0.0623 -1.0000 -1.0000 5230606 1601419937.30 151.3707 59.9968 32.0000 1.9970 1.9986 404.0882 404.4904 0.0622 -1.0000 -1.0000 5230676 1601419937.40 151.3707 59.9968 32.0000 1.9984 2.0000 403.9776 404.3793 0.0627 -1.0000 -1.0000 5230736 1601419937.50 151.3707 59.9968 32.0000 1.9977 1.9993 404.1511 404.5520 0.0622 -1.0000 -1.0000 5230806 1601419937.60 151.3707 59.9968 32.0000 1.9962 1.9978 404.3869 404.7890 0.0626 -1.0000 -1.0000 5230866 1601419937.70 151.3707 59.9968 32.0000 1.9976 1.9993 404.4805 404.8845 0.0626 -1.0000 -1.0000 5230936 1601419937.80 151.6221 59.9968 32.0000 1.9971 1.9987 404.4594 404.8629 0.0625 -1.0000 -1.0000 5231006 1601419937.90 151.6221 59.9968 32.0000 1.9989 2.0006 404.1824 404.5846 0.0625 -1.0000 -1.0000 5231066 1601419938.00 151.6221 59.9968 32.0000 1.9964 1.9980 404.4031 404.8058 0.0625 -1.0000 -1.0000 5231126 1601419938.10 151.6221 59.9968 32.0000 1.9959 1.9975 404.5897 404.9919 0.0624 -1.0000 -1.0000 5231576 1601419938.20 151.6221 59.9968 32.0000 1.9964 1.9981 404.5203 404.9245 0.0626 -1.0000 -1.0000 5231636 1601419938.30 151.6153 59.9968 32.0000 1.9977 1.9993 404.0973 404.5008 0.0626 -1.0000 -1.0000 5231706 1601419938.40 151.6069 59.9968 32.0000 1.9969 1.9985 404.0641 404.4666 0.0625 -1.0000 -1.0000 5231776 1601419938.50 151.6069 59.9968 32.0000 1.9970 1.9987 404.2818 404.6852 0.0625 -1.0000 -1.0000 5231836 1601419938.60 151.6069 59.9968 32.0000 1.9972 1.9988 404.4346 404.8384 0.0627 -1.0000 -1.0000 5232065 1601419938.70 151.6069 59.9968 32.0000 1.9987 2.0004 404.5965 404.9976 0.0622 -1.0000 -1.0000 5232145 1601419938.80 151.6069 59.9968 32.0000 1.9999 2.0015 404.6118 405.0145 0.0624 -1.0000 -1.0000 5232205 1601419938.90 151.4870 59.9968 32.0000 1.9993 2.0010 404.2685 404.6708 0.0625 -1.0000 -1.0000 5232275 1601419939.00 151.4870 59.9968 32.0000 1.9985 2.0001 404.0513 404.4531 0.0625 -1.0000 -1.0000 5232345 1601419939.10 151.4870 59.9968 32.0000 1.9965 1.9981 404.4994 404.9028 0.0625 -1.0000 -1.0000 5232405 1601419939.20 151.4870 59.9968 32.0000 1.9960 1.9976 404.3526 404.7559 0.0626 -1.0000 -1.0000 5232485 1601419939.30 151.4870 59.9968 32.0000 1.9979 1.9995 404.4026 404.8048 0.0624 -1.0000 -1.0000 5232545 1601419939.40 151.4760 59.9968 32.0000 1.9983 1.9999 404.3193 404.7210 0.0623 -1.0000 -1.0000 5232605 1601419939.50 151.4596 59.9968 32.0000 1.9974 1.9990 404.0428 404.4449 0.0626 -1.0000 -1.0000 5232675 1601419939.60 151.4596 59.9968 32.0000 1.9973 1.9990 403.9309 404.3329 0.0625 -1.0000 -1.0000 5232735 1601419939.70 151.4596 59.9968 32.0000 1.9947 1.9963 404.3572 404.7599 0.0624 -1.0000 -1.0000 5232995 1601419939.80 151.4596 59.9968 32.0000 1.9961 1.9978 404.5352 404.9385 0.0626 -1.0000 -1.0000 5233075 1601419939.90 151.4596 59.9968 32.0000 1.9964 1.9981 404.2590 404.6619 0.0625 -1.0000 -1.0000 5233135 1601419940.00 151.4596 59.9968 32.0000 1.9981 1.9997 404.0473 404.4497 0.0624 -1.0000 -1.0000 5233195 1601419940.10 151.4591 59.9968 32.0000 1.9987 2.0004 404.1224 404.5239 0.0623 -1.0000 -1.0000 5233265 1601419940.20 151.4391 59.9977 32.0000 1.9995 2.0012 404.3635 404.7660 0.0625 -1.0000 -1.0000 5233455 1601419940.30 151.4391 59.9977 32.0000 1.9984 2.0000 404.4813 404.8838 0.0623 -1.0000 -1.0000 5233525 1601419940.40 151.4391 59.9977 32.0000 1.9990 2.0007 404.1478 404.5491 0.0623 -1.0000 -1.0000 5233595 1601419940.50 151.4391 59.9977 32.0000 1.9981 1.9998 404.2021 404.6041 0.0624 -1.0000 -1.0000 5233655 1601419940.60 151.4391 59.9977 32.0000 1.9977 1.9993 404.6309 405.0336 0.0623 -1.0000 -1.0000 5233715 1601419940.70 151.4540 59.9977 32.0000 1.9972 1.9989 404.6108 405.0120 0.0623 -1.0000 -1.0000 5234495 1601419940.80 151.4580 59.9977 32.0000 1.9973 1.9989 404.4409 404.8429 0.0623 -1.0000 -1.0000 5234555 1601419940.90 151.4580 59.9977 32.0000 1.9996 2.0012 404.1090 404.5103 0.0623 -1.0000 -1.0000 5234625 1601419941.00 151.4580 59.9977 32.0000 1.9981 1.9997 404.3758 404.7780 0.0625 -1.0000 -1.0000 5234705 1601419941.10 151.4580 59.9977 32.0000 1.9968 1.9985 404.5644 404.9690 0.0627 -1.0000 -1.0000 5234774 1601419941.20 151.4580 59.9977 32.0000 1.9972 1.9988 404.3497 404.7512 0.0623 -1.0000 -1.0000 5234845 1601419941.30 151.6293 59.9977 32.0000 1.9990 2.0007 404.2191 404.6216 0.0625 -1.0000 -1.0000 5234904 1601419941.40 151.6293 59.9977 32.0000 1.9991 2.0007 404.3438 404.7448 0.0622 -1.0000 -1.0000 5234964 1601419941.50 151.6293 59.9977 32.0000 1.9978 1.9994 404.5200 404.9232 0.0625 -1.0000 -1.0000 5235045 1601419941.60 151.6293 59.9977 32.0000 1.9966 1.9982 404.5299 404.9319 0.0624 -1.0000 -1.0000 5235104 1601419941.70 151.6293 59.9977 32.0000 1.9990 2.0006 404.4086 404.8108 0.0624 -1.0000 -1.0000 5235204 1601419941.80 151.6092 59.9977 32.0000 1.9987 2.0003 404.0930 404.4939 0.0622 -1.0000 -1.0000 5235284 1601419941.90 151.6092 59.9977 32.0000 1.9965 1.9981 404.0672 404.4684 0.0623 -1.0000 -1.0000 5235345 1601419942.00 151.6092 59.9977 32.0000 1.9970 1.9986 404.1567 404.5585 0.0624 -1.0000 -1.0000 5235404 1601419942.10 151.6092 59.9977 32.0000 1.9959 1.9975 404.5217 404.9233 0.0623 -1.0000 -1.0000 5235475 1601419942.20 151.6092 59.9977 32.0000 1.9995 2.0011 404.6987 405.1010 0.0624 -1.0000 -1.0000 5235555 1601419942.30 151.6210 59.9977 32.0000 1.9985 2.0001 404.5852 404.9879 0.0624 -1.0000 -1.0000 5235614 1601419942.40 151.6969 59.9977 32.0000 1.9992 2.0008 404.1034 404.5043 0.0623 -1.0000 -1.0000 5235695 1601419942.50 151.6969 59.9977 32.0000 1.9969 1.9985 404.5573 404.9603 0.0623 -1.0000 -1.0000 5235754 1601419942.60 151.6969 59.9977 32.0000 1.9947 1.9963 404.5276 404.9292 0.0624 -1.0000 -1.0000 5235814 1601419942.70 151.6969 59.9977 32.0000 1.9973 1.9989 404.5192 404.9213 0.0623 -1.0000 -1.0000 5236135 1601419942.80 151.6969 59.9977 32.0000 1.9987 2.0003 404.2230 404.6241 0.0623 -1.0000 -1.0000 5236195 1601419942.90 151.3763 59.9977 32.0000 1.9986 2.0003 403.9778 404.3791 0.0623 -1.0000 -1.0000 5236265 1601419943.00 151.3763 59.9977 32.0000 1.9964 1.9980 404.2612 404.6635 0.0625 -1.0000 -1.0000 5236325 1601419943.10 151.3763 59.9977 32.0000 1.9951 1.9967 404.4105 404.8136 0.0624 -1.0000 -1.0000 5236394 1601419943.20 151.3763 59.9977 32.0000 1.9970 1.9987 404.3741 404.7758 0.0624 -1.0000 -1.0000 5236474 1601419943.30 151.3763 59.9977 32.0000 1.9984 2.0001 404.1544 404.5584 0.0627 -1.0000 -1.0000 5236574 1601419943.40 151.3461 59.9977 32.0000 1.9983 1.9999 404.0718 404.4743 0.0625 -1.0000 -1.0000 5236634 1601419943.50 151.2469 59.9977 32.0000 1.9994 2.0011 404.1068 404.5094 0.0625 -1.0000 -1.0000 5236704 1601419943.60 151.2469 59.9977 32.0000 1.9967 1.9983 404.3980 404.8007 0.0624 -1.0000 -1.0000 5236774 1601419943.70 151.2469 59.9977 32.0000 1.9968 1.9984 404.3082 404.7102 0.0626 -1.0000 -1.0000 5236834 1601419943.80 151.2469 59.9977 32.0000 1.9963 1.9979 404.1610 404.5643 0.0625 -1.0000 -1.0000 5237084 1601419943.90 151.2469 59.9977 32.0000 1.9973 1.9989 404.1952 404.5969 0.0621 -1.0000 -1.0000 5237155 1601419944.00 151.4760 59.9977 32.0000 1.9974 1.9991 404.3526 404.7537 0.0621 -1.0000 -1.0000 5237214 1601419944.10 151.4760 59.9977 32.0000 1.9976 1.9993 404.4521 404.8527 0.0622 -1.0000 -1.0000 5237284 1601419944.20 151.4760 59.9977 32.0000 1.9985 2.0001 404.6823 405.0836 0.0623 -1.0000 -1.0000 5237344 1601419944.30 151.4760 59.9977 32.0000 1.9990 2.0006 404.6468 405.0493 0.0623 -1.0000 -1.0000 5237604 1601419944.40 151.4760 59.9977 32.0000 1.9989 2.0005 404.2406 404.6424 0.0625 -1.0000 -1.0000 5237674 1601419944.50 151.4760 59.9977 32.0000 1.9969 1.9985 404.1422 404.5415 0.0620 -1.0000 -1.0000 5237735 1601419944.60 151.4760 59.9977 32.0000 1.9985 2.0001 404.4561 404.8578 0.0625 -1.0000 -1.0000 5237794 1601419944.70 151.4061 59.9983 32.0000 1.9970 1.9986 404.4002 404.8039 0.0626 -1.0000 -1.0000 5237864 1601419944.80 151.4061 59.9983 32.0000 1.9985 2.0001 404.1171 404.5193 0.0624 -1.0000 -1.0000 5238054 1601419944.90 151.4061 59.9983 32.0000 1.9997 2.0014 404.1820 404.5841 0.0624 -1.0000 -1.0000 5238124 1601419945.00 151.4061 59.9983 32.0000 1.9977 1.9993 404.4440 404.8457 0.0623 -1.0000 -1.0000 5238184 1601419945.10 151.4061 59.9983 32.0000 1.9986 2.0002 404.4881 404.8903 0.0624 -1.0000 -1.0000 5238254 1601419945.20 151.4061 59.9983 32.0000 1.9994 2.0011 404.2474 404.6485 0.0623 -1.0000 -1.0000 5238324 1601419945.30 151.6157 59.9983 32.0000 2.0006 2.0022 404.0568 404.4594 0.0624 -1.0000 -1.0000 5238614 1601419945.40 151.6157 59.9983 32.0000 1.9983 2.0000 404.3112 404.7133 0.0625 -1.0000 -1.0000 5238684 1601419945.50 151.6157 59.9983 32.0000 1.9980 1.9996 404.4012 404.8022 0.0621 -1.0000 -1.0000 5238754 1601419945.60 151.6157 59.9983 32.0000 1.9970 1.9987 404.5107 404.9115 0.0623 -1.0000 -1.0000 5238814 1601419945.70 151.6157 59.9983 32.0000 1.9969 1.9985 404.2005 404.6026 0.0624 -1.0000 -1.0000 5238874 1601419945.80 151.8120 59.9983 32.0000 1.9985 2.0001 404.0906 404.4918 0.0624 -1.0000 -1.0000 5238954 1601419945.90 151.8120 59.9983 32.0000 1.9966 1.9982 404.4739 404.8768 0.0625 -1.0000 -1.0000 5239324 1601419946.00 151.8120 59.9983 32.0000 1.9973 1.9990 404.5816 404.9849 0.0626 -1.0000 -1.0000 5239394 1601419946.10 151.8120 59.9983 32.0000 1.9991 2.0008 404.5952 404.9966 0.0623 -1.0000 -1.0000 5239464 1601419946.20 151.8120 59.9983 32.0000 2.0001 2.0017 404.2018 404.6043 0.0624 -1.0000 -1.0000 5239524 1601419946.30 151.4920 59.9983 32.0000 1.9979 1.9995 404.2289 404.6312 0.0625 -1.0000 -1.0000 5239584 1601419946.40 151.3640 59.9983 32.0000 1.9966 1.9982 404.4095 404.8109 0.0623 -1.0000 -1.0000 5239824 1601419946.50 151.3640 59.9983 32.0000 1.9967 1.9983 404.4942 404.8965 0.0624 -1.0000 -1.0000 5239893 1601419946.60 151.3640 59.9983 32.0000 2.0000 2.0016 404.1958 404.5976 0.0623 -1.0000 -1.0000 5239954 1601419946.70 151.3640 59.9983 32.0000 1.9990 2.0006 403.9506 404.3528 0.0625 -1.0000 -1.0000 5240024 1601419946.80 151.3640 59.9983 32.0000 1.9976 1.9992 404.4784 404.8809 0.0625 -1.0000 -1.0000 5240083 1601419946.90 151.4790 59.9983 32.0000 1.9977 1.9994 404.4884 404.8906 0.0623 -1.0000 -1.0000 5240243 1601419947.00 151.4790 59.9983 32.0000 1.9969 1.9985 404.5475 404.9513 0.0626 -1.0000 -1.0000 5240313 1601419947.10 151.4790 59.9983 32.0000 1.9998 2.0015 404.0846 404.4875 0.0625 -1.0000 -1.0000 5240373 1601419947.20 151.4790 59.9983 32.0000 1.9979 1.9995 404.3348 404.7360 0.0621 -1.0000 -1.0000 5240443 1601419947.30 151.4790 59.9983 32.0000 1.9980 1.9997 404.5902 404.9905 0.0621 -1.0000 -1.0000 5240503 1601419947.40 151.6004 59.9983 32.0000 1.9965 1.9981 404.5820 404.9841 0.0624 -1.0000 -1.0000 5240843 1601419947.50 151.6251 59.9983 32.0000 1.9984 2.0001 404.5120 404.9136 0.0622 -1.0000 -1.0000 5240913 1601419947.60 151.6251 59.9983 32.0000 1.9982 1.9998 404.1551 404.5589 0.0626 -1.0000 -1.0000 5240983 1601419947.70 151.6251 59.9983 32.0000 1.9995 2.0012 404.2371 404.6392 0.0623 -1.0000 -1.0000 5241053 1601419947.80 151.6251 59.9983 32.0000 1.9980 1.9996 404.5920 404.9945 0.0626 -1.0000 -1.0000 5241123 1601419947.90 151.6251 59.9983 32.0000 1.9972 1.9989 404.4883 404.8907 0.0624 -1.0000 -1.0000 5241303 1601419948.00 151.6065 59.9983 32.0000 1.9972 1.9989 404.5031 404.9066 0.0626 -1.0000 -1.0000 5241373 1601419948.10 151.6065 59.9983 32.0000 1.9971 1.9988 404.3001 404.7035 0.0625 -1.0000 -1.0000 5241443 1601419948.20 151.6065 59.9983 32.0000 1.9965 1.9982 404.3201 404.7227 0.0624 -1.0000 -1.0000 5241513 1601419948.30 151.6065 59.9983 32.0000 1.9971 1.9987 404.6668 405.0685 0.0623 -1.0000 -1.0000 5241573 1601419948.40 151.6065 59.9983 32.0000 1.9968 1.9985 404.5577 404.9601 0.0625 -1.0000 -1.0000 5241813 1601419948.50 151.4848 59.9983 32.0000 1.9988 2.0004 404.2921 404.6934 0.0622 -1.0000 -1.0000 5241873 1601419948.60 151.4290 59.9983 32.0000 1.9990 2.0007 404.0084 404.4091 0.0623 -1.0000 -1.0000 5241943 1601419948.70 151.4290 59.9983 32.0000 1.9986 2.0002 404.2955 404.6976 0.0624 -1.0000 -1.0000 5242013 1601419948.80 151.4290 59.9983 32.0000 1.9966 1.9982 404.4731 404.8765 0.0624 -1.0000 -1.0000 5242083 1601419948.90 151.4290 59.9983 32.0000 1.9970 1.9987 404.2588 404.6586 0.0619 -1.0000 -1.0000 5242153 1601419949.00 151.4290 59.9983 32.0000 1.9988 2.0004 404.2086 404.6092 0.0624 -1.0000 -1.0000 5242323 1601419949.10 151.5294 59.9983 32.0000 1.9991 2.0007 403.9242 404.3250 0.0624 -1.0000 -1.0000 5242392 1601419949.20 151.5294 59.9983 32.0000 1.9980 1.9996 404.4116 404.8148 0.0626 -1.0000 -1.0000 5242463 1601419949.30 151.5294 59.9983 32.0000 1.9976 1.9992 404.6174 405.0204 0.0624 -1.0000 -1.0000 5242523 1601419949.40 151.5294 59.9983 32.0000 1.9988 2.0004 404.4188 404.8226 0.0626 -1.0000 -1.0000 5242592 1601419949.50 151.5294 59.9983 32.0000 1.9996 2.0012 404.1632 404.5662 0.0626 -1.0000 -1.0000 5242882 1601419949.60 151.7503 60.0000 32.0000 1.9970 1.9986 404.3656 404.7687 0.0625 -1.0000 -1.0000 5242942 1601419949.70 151.7602 60.0001 32.0000 1.9957 1.9973 404.4884 404.8894 0.0622 -1.0000 -1.0000 5243012 1601419949.80 151.7602 60.0001 32.0000 1.9960 1.9976 404.3404 404.7415 0.0622 -1.0000 -1.0000 5243082 1601419949.90 151.7602 60.0001 32.0000 1.9995 2.0011 404.1871 404.5895 0.0625 -1.0000 -1.0000 5243142 1601419950.00 151.7602 60.0001 32.0000 1.9994 2.0011 404.1770 404.5802 0.0625 -1.0000 -1.0000 5243212 1601419950.10 151.7602 60.0001 32.0000 1.9977 1.9993 404.3239 404.7252 0.0623 -1.0000 -1.0000 5243282 1601419950.20 151.4195 60.0001 32.0000 1.9968 1.9985 404.5329 404.9348 0.0623 -1.0000 -1.0000 5243342 1601419950.30 151.4195 60.0001 32.0000 1.9971 1.9987 404.3298 404.7310 0.0623 -1.0000 -1.0000 5243412 1601419950.40 151.4195 60.0001 32.0000 1.9967 1.9983 404.1117 404.5140 0.0625 -1.0000 -1.0000 5243482 1601419950.50 151.4195 60.0001 32.0000 1.9977 1.9994 404.1572 404.5594 0.0624 -1.0000 -1.0000 5243862 1601419950.60 151.4195 60.0001 32.0000 1.9978 1.9995 404.4545 404.8557 0.0623 -1.0000 -1.0000 5243922 1601419950.70 151.4344 60.0001 32.0000 1.9966 1.9982 404.4585 404.8603 0.0623 -1.0000 -1.0000 5243992 1601419950.80 151.4351 60.0001 32.0000 1.9983 2.0000 404.2849 404.6867 0.0624 -1.0000 -1.0000 5244062 1601419950.90 151.4351 60.0001 32.0000 2.0000 2.0016 404.0960 404.4974 0.0621 -1.0000 -1.0000 5244132 1601419951.00 151.4351 60.0001 32.0000 1.9981 1.9997 404.1126 404.5126 0.0623 -1.0000 -1.0000 5244502 1601419951.10 151.4351 60.0001 32.0000 1.9971 1.9987 404.3301 404.7340 0.0627 -1.0000 -1.0000 5244562 1601419951.20 151.4351 60.0001 32.0000 1.9965 1.9981 404.4138 404.8169 0.0624 -1.0000 -1.0000 5244642 1601419951.30 151.4351 60.0001 32.0000 1.9970 1.9986 404.2646 404.6651 0.0622 -1.0000 -1.0000 5244701 1601419951.40 151.4313 60.0001 32.0000 1.9976 1.9992 404.2033 404.6040 0.0623 -1.0000 -1.0000 5244762 1601419951.50 151.4313 60.0001 32.0000 1.9954 1.9970 404.3824 404.7867 0.0627 -1.0000 -1.0000 5245012 1601419951.60 151.4313 60.0001 32.0000 1.9952 1.9968 404.5429 404.9461 0.0625 -1.0000 -1.0000 5245072 1601419951.70 151.4313 60.0001 32.0000 1.9968 1.9984 404.4627 404.8650 0.0624 -1.0000 -1.0000 5245132 1601419951.80 151.4313 60.0001 32.0000 1.9980 1.9997 404.2795 404.6812 0.0622 -1.0000 -1.0000 5245202 1601419951.90 151.5190 60.0001 32.0000 1.9990 2.0006 404.2416 404.6428 0.0624 -1.0000 -1.0000 5245272 1601419952.00 151.5190 60.0001 32.0000 2.0000 2.0016 404.0487 404.4518 0.0626 -1.0000 -1.0000 5245472 1601419952.10 151.5190 60.0001 32.0000 1.9977 1.9994 404.1016 404.5030 0.0623 -1.0000 -1.0000 5245542 1601419952.20 151.5190 60.0001 32.0000 1.9988 2.0004 404.3137 404.7154 0.0624 -1.0000 -1.0000 5245602 1601419952.30 151.5190 60.0001 32.0000 1.9972 1.9989 404.7014 405.1022 0.0621 -1.0000 -1.0000 5245671 1601419952.40 151.5029 60.0001 32.0000 1.9967 1.9983 404.4800 404.8838 0.0626 -1.0000 -1.0000 5245742 1601419952.50 151.3412 60.0001 32.0000 1.9988 2.0005 404.2230 404.6244 0.0621 -1.0000 -1.0000 5245981 1601419952.60 151.3412 60.0001 32.0000 1.9985 2.0001 404.3973 404.7995 0.0626 -1.0000 -1.0000 5246041 1601419952.70 151.3412 60.0001 32.0000 1.9957 1.9973 404.3201 404.7223 0.0624 -1.0000 -1.0000 5246121 1601419952.80 151.3412 60.0001 32.0000 1.9949 1.9965 404.3103 404.7112 0.0621 -1.0000 -1.0000 5246181 1601419952.90 151.3412 60.0001 32.0000 1.9977 1.9993 404.3776 404.7800 0.0626 -1.0000 -1.0000 5246251 1601419953.00 151.3412 60.0001 32.0000 1.9987 2.0003 404.0822 404.4855 0.0626 -1.0000 -1.0000 5246311 1601419953.10 151.4594 60.0001 32.0000 1.9964 1.9980 404.1288 404.5315 0.0624 -1.0000 -1.0000 5246751 1601419953.20 151.4594 60.0001 32.0000 1.9971 1.9987 404.2214 404.6225 0.0622 -1.0000 -1.0000 5246831 1601419953.30 151.4594 60.0001 32.0000 1.9967 1.9983 404.3416 404.7417 0.0622 -1.0000 -1.0000 5246891 1601419953.40 151.4594 60.0001 32.0000 1.9956 1.9972 404.3452 404.7475 0.0624 -1.0000 -1.0000 5246951 1601419953.50 151.4594 60.0001 32.0000 1.9980 1.9996 404.2106 404.6130 0.0624 -1.0000 -1.0000 5247031 1601419953.60 151.4529 60.0001 32.0000 1.9974 1.9990 403.9727 404.3736 0.0623 -1.0000 -1.0000 5247251 1601419953.70 151.4370 60.0001 32.0000 1.9984 2.0001 404.2219 404.6244 0.0625 -1.0000 -1.0000 5247321 1601419953.80 151.4370 60.0001 32.0000 1.9975 1.9992 404.3579 404.7606 0.0624 -1.0000 -1.0000 5247391 1601419953.90 151.4370 60.0001 32.0000 1.9994 2.0010 403.9577 404.3590 0.0623 -1.0000 -1.0000 5247451 1601419954.00 151.4370 60.0001 32.0000 1.9972 1.9989 404.0733 404.4764 0.0625 -1.0000 -1.0000 5247511 1601419954.10 151.4370 60.0001 32.0000 1.9975 1.9991 404.2965 404.6975 0.0621 -1.0000 -1.0000 5247791 1601419954.20 151.5762 60.0001 32.0000 1.9966 1.9982 404.4584 404.8611 0.0627 -1.0000 -1.0000 5247861 1601419954.30 151.5762 60.0001 32.0000 1.9963 1.9980 404.3875 404.7912 0.0626 -1.0000 -1.0000 5247921 1601419954.40 151.5762 60.0001 32.0000 1.9989 2.0005 404.3771 404.7807 0.0626 -1.0000 -1.0000 5247990 1601419954.50 151.5762 60.0001 32.0000 1.9990 2.0006 404.0131 404.4144 0.0622 -1.0000 -1.0000 5248051 1601419954.60 151.5762 60.0001 32.0000 1.9973 1.9989 404.0041 404.4061 0.0623 -1.0000 -1.0000 5248121 1601419954.70 151.3913 60.0000 32.0000 1.9962 1.9979 404.3103 404.7116 0.0624 -1.0000 -1.0000 5248190 1601419954.80 151.3282 60.0000 32.0000 1.9971 1.9987 404.4232 404.8245 0.0623 -1.0000 -1.0000 5248250 1601419954.90 151.3282 60.0000 32.0000 1.9965 1.9981 404.1111 404.5128 0.0624 -1.0000 -1.0000 5248330 1601419955.00 151.3282 60.0000 32.0000 2.0001 2.0017 404.1890 404.5914 0.0624 -1.0000 -1.0000 5248390 1601419955.10 151.3282 60.0000 32.0000 1.9978 1.9994 404.0408 404.4419 0.0623 -1.0000 -1.0000 5248450 1601419955.20 151.3231 60.0000 32.0000 1.9975 1.9992 404.4788 404.8811 0.0624 -1.0000 -1.0000 5248520 1601419955.30 151.2587 60.0000 32.0000 1.9971 1.9987 404.6565 405.0588 0.0623 -1.0000 -1.0000 5248590 1601419955.40 151.2587 60.0000 32.0000 1.9976 1.9993 404.2800 404.6821 0.0625 -1.0000 -1.0000 5248650 1601419955.50 151.2587 60.0000 32.0000 1.9977 1.9993 404.2237 404.6269 0.0626 -1.0000 -1.0000 5248720 1601419955.60 151.2587 60.0000 32.0000 1.9965 1.9982 404.0442 404.4469 0.0626 -1.0000 -1.0000 5249380 1601419955.70 151.2587 60.0000 32.0000 1.9962 1.9978 404.2687 404.6701 0.0621 -1.0000 -1.0000 5249440 1601419955.80 151.4527 60.0000 32.0000 1.9953 1.9970 404.4027 404.8037 0.0623 -1.0000 -1.0000 5249520 1601419955.90 151.4527 60.0000 32.0000 1.9966 1.9982 404.5133 404.9168 0.0627 -1.0000 -1.0000 5249580 1601419956.00 151.4527 60.0000 32.0000 1.9968 1.9985 404.1774 404.5804 0.0624 -1.0000 -1.0000 5249640 1601419956.10 151.4527 60.0000 32.0000 1.9996 2.0012 403.9703 404.3693 0.0622 -1.0000 -1.0000 5249720 1601419956.20 151.4527 60.0000 32.0000 1.9974 1.9990 404.2845 404.6883 0.0625 -1.0000 -1.0000 5249780 1601419956.30 151.4502 60.0000 32.0000 1.9977 1.9993 404.5978 404.9994 0.0622 -1.0000 -1.0000 5249850 1601419956.40 151.4189 60.0000 32.0000 1.9967 1.9984 404.4241 404.8239 0.0620 -1.0000 -1.0000 5249920 1601419956.50 151.4189 60.0000 32.0000 1.9975 1.9991 404.3903 404.7909 0.0622 -1.0000 -1.0000 5249979 1601419956.60 151.4189 60.0000 32.0000 1.9989 2.0006 404.3169 404.7180 0.0623 -1.0000 -1.0000 5250040 1601419956.70 151.4189 60.0000 32.0000 1.9999 2.0015 404.0816 404.4830 0.0623 -1.0000 -1.0000 5250120 1601419956.80 151.4189 60.0000 32.0000 1.9970 1.9986 404.2739 404.6764 0.0625 -1.0000 -1.0000 5250179 1601419956.90 151.4609 60.0000 32.0000 1.9967 1.9983 404.3984 404.7995 0.0622 -1.0000 -1.0000 5250249 1601419957.00 151.6158 60.0000 32.0000 1.9956 1.9973 404.3957 404.7974 0.0622 -1.0000 -1.0000 5250309 1601419957.10 151.6158 60.0000 32.0000 1.9965 1.9982 404.2445 404.6450 0.0623 -1.0000 -1.0000 5250379 1601419957.20 151.6158 60.0000 32.0000 1.9981 1.9998 404.0809 404.4816 0.0621 -1.0000 -1.0000 5250579 1601419957.30 151.5070 60.0000 32.0000 1.9983 1.9999 404.4574 404.8584 0.0623 -1.0000 -1.0000 5250640 1601419957.40 151.5070 60.0000 32.0000 1.9967 1.9983 404.6021 405.0048 0.0624 -1.0000 -1.0000 5250709 1601419957.50 151.5070 60.0000 32.0000 1.9974 1.9991 404.4068 404.8107 0.0627 -1.0000 -1.0000 5250779 1601419957.60 151.5070 60.0000 32.0000 1.9983 1.9999 403.9829 404.3837 0.0622 -1.0000 -1.0000 5250839 1601419957.70 151.5070 60.0000 32.0000 1.9991 2.0007 404.1287 404.5288 0.0622 -1.0000 -1.0000 5251330 1601419957.80 151.5070 60.0000 32.0000 1.9963 1.9979 404.2505 404.6526 0.0625 -1.0000 -1.0000 5251409 1601419957.90 151.5070 60.0000 32.0000 1.9964 1.9980 404.4587 404.8583 0.0620 -1.0000 -1.0000 5251469 1601419958.00 151.5070 60.0000 32.0000 1.9985 2.0002 404.5726 404.9765 0.0626 -1.0000 -1.0000 5251539 1601419958.10 151.6367 60.0000 32.0000 1.9985 2.0001 404.4167 404.8197 0.0625 -1.0000 -1.0000 5251609 1601419958.20 151.6367 60.0000 32.0000 1.9991 2.0008 404.1743 404.5764 0.0624 -1.0000 -1.0000 5251819 1601419958.30 151.6367 60.0000 32.0000 1.9972 1.9989 404.5853 404.9880 0.0623 -1.0000 -1.0000 5251889 1601419958.40 151.6367 60.0000 32.0000 1.9974 1.9991 404.3649 404.7660 0.0623 -1.0000 -1.0000 5251959 1601419958.50 151.6367 60.0000 32.0000 1.9979 1.9995 404.4445 404.8467 0.0624 -1.0000 -1.0000 5252019 1601419958.60 151.4184 60.0000 32.0000 1.9988 2.0004 403.9641 404.3662 0.0624 -1.0000 -1.0000 5252079 1601419958.70 151.4184 60.0000 32.0000 1.9970 1.9986 404.3402 404.7424 0.0624 -1.0000 -1.0000 5252159 1601419958.80 151.4184 60.0000 32.0000 1.9958 1.9974 404.4060 404.8098 0.0627 -1.0000 -1.0000 5252219 1601419958.90 151.4184 60.0000 32.0000 1.9965 1.9982 404.3791 404.7814 0.0623 -1.0000 -1.0000 5252289 1601419959.00 151.4184 60.0000 32.0000 1.9965 1.9981 404.3166 404.7181 0.0624 -1.0000 -1.0000 5252359 1601419959.10 151.4243 60.0000 32.0000 1.9974 1.9990 404.3901 404.7917 0.0623 -1.0000 -1.0000 5252419 1601419959.20 151.7237 60.0000 32.0000 1.9978 1.9994 404.1595 404.5605 0.0623 -1.0000 -1.0000 5253049 1601419959.30 151.7237 60.0000 32.0000 1.9975 1.9991 403.9161 404.3159 0.0620 -1.0000 -1.0000 5253119 1601419959.40 151.7237 60.0000 32.0000 1.9970 1.9986 404.2812 404.6825 0.0623 -1.0000 -1.0000 5253178 1601419959.50 151.7237 60.0000 32.0000 1.9979 1.9995 404.2544 404.6551 0.0622 -1.0000 -1.0000 5253249 1601419959.60 151.7237 60.0000 32.0000 1.9966 1.9982 404.4566 404.8585 0.0625 -1.0000 -1.0000 5253319 1601419959.70 151.7237 60.0000 32.0000 1.9984 2.0000 404.0903 404.4936 0.0626 -1.0000 -1.0000 5253378 1601419959.80 151.5755 60.0003 32.0000 1.9990 2.0006 403.9692 404.3710 0.0624 -1.0000 -1.0000 5253448 1601419959.90 151.5755 60.0003 32.0000 1.9973 1.9990 404.0925 404.4939 0.0623 -1.0000 -1.0000 5253508 1601419960.00 151.5755 60.0003 32.0000 1.9965 1.9982 404.4037 404.8057 0.0624 -1.0000 -1.0000 5253578 1601419960.10 151.5755 60.0003 32.0000 1.9969 1.9985 404.3201 404.7225 0.0625 -1.0000 -1.0000 5253658 1601419960.20 151.5755 60.0003 32.0000 1.9978 1.9994 404.0804 404.4832 0.0626 -1.0000 -1.0000 5253878 1601419960.30 151.5755 60.0003 32.0000 1.9989 2.0006 403.9010 404.3043 0.0626 -1.0000 -1.0000 5253938 1601419960.40 151.5755 60.0003 32.0000 1.9979 1.9996 403.8127 404.2139 0.0623 -1.0000 -1.0000 5254008 1601419960.50 151.4155 60.0003 32.0000 1.9968 1.9984 404.0421 404.4429 0.0624 -1.0000 -1.0000 5254068 1601419960.60 151.4155 60.0003 32.0000 1.9993 2.0009 404.3425 404.7445 0.0623 -1.0000 -1.0000 5254138 1601419960.70 151.4155 60.0003 32.0000 1.9982 1.9998 404.1403 404.5415 0.0623 -1.0000 -1.0000 5254358 1601419960.80 151.4155 60.0003 32.0000 1.9996 2.0013 404.0944 404.4973 0.0625 -1.0000 -1.0000 5254418 1601419960.90 151.4155 60.0003 32.0000 2.0001 2.0017 404.1161 404.5180 0.0623 -1.0000 -1.0000 5254498 1601419961.00 151.4155 60.0003 32.0000 1.9966 1.9982 404.2960 404.6985 0.0625 -1.0000 -1.0000 5254558 1601419961.10 151.4155 60.0003 32.0000 1.9959 1.9975 404.3682 404.7723 0.0625 -1.0000 -1.0000 5254618 1601419961.20 151.4155 60.0003 32.0000 1.9981 1.9998 404.2250 404.6263 0.0624 -1.0000 -1.0000 5254698 1601419961.30 151.4155 60.0003 32.0000 1.9979 1.9995 404.0246 404.4272 0.0625 -1.0000 -1.0000 5254758 1601419961.40 151.4155 60.0003 32.0000 1.9968 1.9985 404.1486 404.5502 0.0623 -1.0000 -1.0000 5254818 1601419961.50 151.4155 60.0003 32.0000 1.9955 1.9971 404.2820 404.6833 0.0623 -1.0000 -1.0000 5254888 1601419961.60 151.3875 60.0003 32.0000 1.9955 1.9971 404.6207 405.0233 0.0624 -1.0000 -1.0000 5254958 1601419961.70 151.3875 60.0003 32.0000 1.9983 2.0000 403.9297 404.3315 0.0624 -1.0000 -1.0000 5255517 1601419961.80 151.3875 60.0003 32.0000 1.9995 2.0011 404.2946 404.6971 0.0625 -1.0000 -1.0000 5255597 1601419961.90 151.3875 60.0003 32.0000 1.9980 1.9996 404.4815 404.8840 0.0624 -1.0000 -1.0000 5255657 1601419962.00 151.3875 60.0003 32.0000 1.9976 1.9992 404.4548 404.8550 0.0621 -1.0000 -1.0000 5255717 1601419962.10 151.3875 60.0003 32.0000 1.9973 1.9989 404.1950 404.5967 0.0624 -1.0000 -1.0000 5255797 1601419962.20 151.3875 60.0003 32.0000 1.9981 1.9998 404.0058 404.4065 0.0622 -1.0000 -1.0000 5255857 1601419962.30 151.4538 60.0003 32.0000 1.9992 2.0008 403.9975 404.3981 0.0623 -1.0000 -1.0000 5255917 1601419962.40 151.4538 60.0003 32.0000 1.9958 1.9975 404.3127 404.7153 0.0625 -1.0000 -1.0000 5255997 1601419962.50 151.4538 60.0003 32.0000 1.9963 1.9979 404.4599 404.8621 0.0624 -1.0000 -1.0000 5256077 1601419962.60 151.4538 60.0003 32.0000 1.9974 1.9991 404.4942 404.8973 0.0625 -1.0000 -1.0000 5256137 1601419962.70 151.4538 60.0003 32.0000 1.9979 1.9996 404.3883 404.7902 0.0623 -1.0000 -1.0000 5256207 1601419962.80 151.4538 60.0003 32.0000 1.9994 2.0010 404.2294 404.6322 0.0625 -1.0000 -1.0000 5256277 1601419962.90 151.4538 60.0003 32.0000 1.9988 2.0004 404.4056 404.8070 0.0624 -1.0000 -1.0000 5256347 1601419963.00 151.3611 60.0003 32.0000 1.9976 1.9992 404.5830 404.9853 0.0623 -1.0000 -1.0000 5256407 1601419963.10 151.3611 60.0003 32.0000 1.9970 1.9986 404.4416 404.8427 0.0627 -1.0000 -1.0000 5256467 1601419963.20 151.3611 60.0003 32.0000 1.9970 1.9987 404.1599 404.5612 0.0624 -1.0000 -1.0000 5256547 1601419963.30 151.3611 60.0003 32.0000 1.9981 1.9998 404.0202 404.4231 0.0625 -1.0000 -1.0000 5257396 1601419963.40 151.3611 60.0003 32.0000 1.9970 1.9986 404.0883 404.4903 0.0624 -1.0000 -1.0000 5257457 1601419963.50 151.3611 60.0003 32.0000 1.9988 2.0005 404.4685 404.8689 0.0622 -1.0000 -1.0000 5257537 1601419963.60 151.3611 60.0003 32.0000 1.9958 1.9975 404.3876 404.7892 0.0622 -1.0000 -1.0000 5257597 1601419963.70 151.3611 60.0003 32.0000 1.9978 1.9994 404.3858 404.7874 0.0624 -1.0000 -1.0000 5257657 1601419963.80 151.3611 60.0003 32.0000 1.9995 2.0012 404.0426 404.4458 0.0626 -1.0000 -1.0000 5257737 1601419963.90 151.3611 60.0003 32.0000 1.9973 1.9989 404.2275 404.6301 0.0625 -1.0000 -1.0000 5257797 1601419964.00 151.3611 60.0003 32.0000 1.9945 1.9961 404.4930 404.8950 0.0623 -1.0000 -1.0000 5257877 1601419964.10 151.3611 60.0003 32.0000 1.9976 1.9992 404.5286 404.9305 0.0624 -1.0000 -1.0000 5257957 1601419964.20 151.3650 60.0003 32.0000 2.0000 2.0016 404.2470 404.6491 0.0623 -1.0000 -1.0000 5258016 1601419964.30 151.3650 60.0003 32.0000 1.9979 1.9995 404.0804 404.4811 0.0622 -1.0000 -1.0000 5258076 1601419964.40 151.3650 60.0003 32.0000 1.9977 1.9993 404.3865 404.7901 0.0625 -1.0000 -1.0000 5258146 1601419964.50 151.3650 60.0003 32.0000 1.9977 1.9993 404.4839 404.8854 0.0622 -1.0000 -1.0000 5258216 1601419964.60 151.3650 60.0003 32.0000 1.9965 1.9982 404.3610 404.7624 0.0623 -1.0000 -1.0000 5258276 1601419964.70 151.3745 60.0002 32.0000 1.9997 2.0014 404.2008 404.6023 0.0624 -1.0000 -1.0000 5258366 1601419964.80 151.4775 59.9995 32.0000 1.9999 2.0015 404.1236 404.5259 0.0625 -1.0000 -1.0000 5258426 1601419964.90 151.4775 59.9995 32.0000 1.9976 1.9993 404.3357 404.7376 0.0623 -1.0000 -1.0000 5258496 1601419965.00 151.4775 59.9995 32.0000 1.9961 1.9977 404.4233 404.8254 0.0625 -1.0000 -1.0000 5258566 1601419965.10 151.4775 59.9995 32.0000 1.9976 1.9993 403.8612 404.2643 0.0625 -1.0000 -1.0000 5258647 1601419965.20 151.4775 59.9995 32.0000 1.9977 1.9993 403.9025 404.3039 0.0623 -1.0000 -1.0000 5258716 1601419965.30 151.4775 59.9995 32.0000 1.9974 1.9990 404.1584 404.5613 0.0625 -1.0000 -1.0000 5258776 1601419965.40 151.4775 59.9995 32.0000 1.9955 1.9972 404.3575 404.7599 0.0625 -1.0000 -1.0000 5258846 1601419965.50 151.4775 59.9995 32.0000 1.9969 1.9986 404.2422 404.6453 0.0626 -1.0000 -1.0000 5258916 1601419965.60 151.4775 59.9995 32.0000 1.9981 1.9997 404.1186 404.5192 0.0621 -1.0000 -1.0000 5258976 1601419965.70 151.4775 59.9995 32.0000 1.9983 1.9999 403.9535 404.3529 0.0621 -1.0000 -1.0000 5259046 1601419965.80 151.4775 59.9995 32.0000 1.9980 1.9996 404.3824 404.7827 0.0620 -1.0000 -1.0000 5259116 1601419965.90 151.5891 59.9995 32.0000 1.9971 1.9987 404.6465 405.0474 0.0622 -1.0000 -1.0000 5259246 1601419966.00 151.6034 59.9995 32.0000 1.9970 1.9986 404.3122 404.7149 0.0625 -1.0000 -1.0000 5259306 1601419966.10 151.6034 59.9995 32.0000 1.9972 1.9989 404.0104 404.4131 0.0626 -1.0000 -1.0000 5259376 1601419966.20 151.6034 59.9995 32.0000 1.9983 1.9999 404.2240 404.6264 0.0623 -1.0000 -1.0000 5259436 1601419966.30 151.6034 59.9995 32.0000 1.9964 1.9981 404.3518 404.7528 0.0622 -1.0000 -1.0000 5259506 1601419966.40 151.6034 59.9995 32.0000 1.9987 2.0004 404.3750 404.7755 0.0621 -1.0000 -1.0000 5259986 1601419966.50 151.8234 59.9995 32.0000 1.9971 1.9987 404.2485 404.6492 0.0622 -1.0000 -1.0000 5300046 1601419966.60 151.8234 59.9995 32.0000 1.9967 1.9984 403.9327 404.3357 0.0626 -1.0000 -1.0000 5300116 1601419966.70 151.8234 59.9995 32.0000 1.9996 2.0013 404.0637 404.4656 0.0623 -1.0000 -1.0000 5300186 1601419966.80 151.8234 59.9995 32.0000 1.9979 1.9995 404.3762 404.7783 0.0624 -1.0000 -1.0000 5300246 1601419966.90 151.8234 59.9995 32.0000 1.9951 1.9968 404.3700 404.7728 0.0625 -1.0000 -1.0000 5300326 1601419967.00 151.4799 59.9995 32.0000 1.9948 1.9964 404.4232 404.8248 0.0622 -1.0000 -1.0000 5300385 1601419967.10 151.4799 59.9995 32.0000 1.9966 1.9982 404.2189 404.6203 0.0623 -1.0000 -1.0000 5300446 1601419967.20 151.4799 59.9995 32.0000 1.9975 1.9992 404.0157 404.4167 0.0622 -1.0000 -1.0000 5300526 1601419967.30 151.4799 59.9995 32.0000 1.9983 1.9999 404.1590 404.5607 0.0625 -1.0000 -1.0000 5300585 1601419967.40 151.4799 59.9995 32.0000 1.9994 2.0010 404.4712 404.8715 0.0619 -1.0000 -1.0000 5300645 1601419967.50 151.4773 59.9995 32.0000 1.9996 2.0012 404.2185 404.6211 0.0622 -1.0000 -1.0000 5300715 1601419967.60 151.4625 59.9995 32.0000 1.9991 2.0007 404.1889 404.5886 0.0622 -1.0000 -1.0000 5300785 1601419967.70 151.4625 59.9995 32.0000 1.9979 1.9996 404.5540 404.9542 0.0620 -1.0000 -1.0000 5300846 1601419967.80 151.4625 59.9995 32.0000 1.9976 1.9993 404.5678 404.9693 0.0623 -1.0000 -1.0000 5300925 1601419967.90 151.4625 59.9995 32.0000 1.9994 2.0011 404.3010 404.7027 0.0623 -1.0000 -1.0000 5301105 1601419968.00 151.4625 59.9995 32.0000 1.9982 1.9998 403.9665 404.3681 0.0624 -1.0000 -1.0000 5301165 1601419968.10 151.6337 59.9995 32.0000 1.9963 1.9980 404.4195 404.8213 0.0624 -1.0000 -1.0000 5301235 1601419968.20 151.6337 59.9995 32.0000 1.9956 1.9972 404.4420 404.8445 0.0624 -1.0000 -1.0000 5301305 1601419968.30 151.6337 59.9995 32.0000 1.9974 1.9990 404.5101 404.9124 0.0624 -1.0000 -1.0000 5301365 1601419968.40 151.6337 59.9995 32.0000 1.9970 1.9987 404.1257 404.5278 0.0625 -1.0000 -1.0000 5302125 1601419968.50 151.6337 59.9995 32.0000 1.9961 1.9977 404.5374 404.9405 0.0625 -1.0000 -1.0000 5302185 1601419968.60 151.6337 59.9995 32.0000 1.9974 1.9990 404.3106 404.7126 0.0623 -1.0000 -1.0000 5302255 1601419968.70 151.2691 59.9995 32.0000 1.9976 1.9992 404.2765 404.6784 0.0625 -1.0000 -1.0000 5302325 1601419968.80 151.2691 59.9995 32.0000 1.9989 2.0006 404.1854 404.5885 0.0625 -1.0000 -1.0000 5302385 1601419968.90 151.2691 59.9995 32.0000 1.9967 1.9983 404.2331 404.6354 0.0625 -1.0000 -1.0000 5302465 1601419969.00 151.2691 59.9995 32.0000 1.9945 1.9961 404.2357 404.6384 0.0624 -1.0000 -1.0000 5302525 1601419969.10 151.2691 59.9995 32.0000 1.9951 1.9968 404.3932 404.7954 0.0625 -1.0000 -1.0000 5302585 1601419969.20 151.2461 59.9995 32.0000 1.9978 1.9994 404.3085 404.7113 0.0625 -1.0000 -1.0000 5302665 1601419969.30 151.2461 59.9995 32.0000 1.9996 2.0012 404.1416 404.5430 0.0624 -1.0000 -1.0000 5302725 1601419969.40 151.2461 59.9995 32.0000 1.9995 2.0012 403.9094 404.3127 0.0626 -1.0000 -1.0000 5302785 1601419969.50 151.2461 59.9995 32.0000 1.9984 2.0001 404.0285 404.4290 0.0622 -1.0000 -1.0000 5302855 1601419969.60 151.2461 59.9995 32.0000 1.9978 1.9994 404.4594 404.8617 0.0624 -1.0000 -1.0000 5302925 1601419969.70 151.2461 59.9995 32.0000 1.9990 2.0006 404.2282 404.6302 0.0625 -1.0000 -1.0000 5302984 1601419969.80 151.4700 59.9990 32.0000 2.0006 2.0022 404.1776 404.5787 0.0621 -1.0000 -1.0000 5303054 1601419969.90 151.4700 59.9990 32.0000 1.9987 2.0003 404.4000 404.8013 0.0626 -1.0000 -1.0000 5303114 1601419970.00 151.4700 59.9990 32.0000 1.9963 1.9979 404.6401 405.0429 0.0624 -1.0000 -1.0000 5303354 1601419970.10 151.4700 59.9990 32.0000 1.9968 1.9985 404.4822 404.8842 0.0623 -1.0000 -1.0000 5303434 1601419970.20 151.4700 59.9990 32.0000 1.9978 1.9995 404.4296 404.8298 0.0621 -1.0000 -1.0000 5303494 1601419970.30 151.4700 59.9990 32.0000 1.9973 1.9989 404.2983 404.6988 0.0622 -1.0000 -1.0000 5303554 1601419970.40 151.2112 59.9990 32.0000 1.9964 1.9980 404.3898 404.7919 0.0624 -1.0000 -1.0000 5303624 1601419970.50 151.1839 59.9990 32.0000 1.9967 1.9984 404.5656 404.9683 0.0624 -1.0000 -1.0000 5303864 1601419970.60 151.1839 59.9990 32.0000 1.9967 1.9983 404.4684 404.8680 0.0620 -1.0000 -1.0000 5303934 1601419970.70 151.1839 59.9990 32.0000 1.9949 1.9965 404.2696 404.6713 0.0625 -1.0000 -1.0000 5304004 1601419970.80 151.1839 59.9990 32.0000 1.9969 1.9986 404.0775 404.4793 0.0623 -1.0000 -1.0000 5304064 1601419970.90 151.1839 59.9990 32.0000 1.9966 1.9983 404.2159 404.6161 0.0621 -1.0000 -1.0000 5304144 1601419971.00 151.3406 59.9990 32.0000 1.9949 1.9966 404.4149 404.8153 0.0622 -1.0000 -1.0000 5304204 1601419971.10 151.3406 59.9990 32.0000 1.9976 1.9992 404.3940 404.7960 0.0624 -1.0000 -1.0000 5304494 1601419971.20 151.3406 59.9990 32.0000 1.9980 1.9996 404.3148 404.7174 0.0624 -1.0000 -1.0000 5304584 1601419971.30 151.3406 59.9990 32.0000 1.9985 2.0001 403.8803 404.2811 0.0624 -1.0000 -1.0000 5304644 1601419971.40 151.3406 59.9990 32.0000 1.9977 1.9994 404.2658 404.6688 0.0625 -1.0000 -1.0000 5304714 1601419971.50 151.3901 59.9990 32.0000 1.9968 1.9985 404.4184 404.8214 0.0625 -1.0000 -1.0000 5304784 1601419971.60 151.3901 59.9990 32.0000 1.9969 1.9985 404.4737 404.8764 0.0623 -1.0000 -1.0000 5305134 1601419971.70 151.3901 59.9990 32.0000 1.9972 1.9988 404.2943 404.6948 0.0622 -1.0000 -1.0000 5305194 1601419971.80 151.3901 59.9990 32.0000 1.9971 1.9987 403.8951 404.2973 0.0625 -1.0000 -1.0000 5305264 1601419971.90 151.3901 59.9990 32.0000 1.9954 1.9971 404.4193 404.8226 0.0624 -1.0000 -1.0000 5305324 1601419972.00 151.3901 59.9990 32.0000 1.9966 1.9983 404.4315 404.8326 0.0623 -1.0000 -1.0000 5305384 1601419972.10 151.4739 59.9990 32.0000 1.9963 1.9979 404.3472 404.7491 0.0623 -1.0000 -1.0000 5305494 1601419972.20 151.4739 59.9990 32.0000 1.9978 1.9994 404.1142 404.5165 0.0625 -1.0000 -1.0000 5305554 1601419972.30 151.4739 59.9990 32.0000 1.9984 2.0001 404.0534 404.4556 0.0623 -1.0000 -1.0000 5305624 1601419972.40 151.4739 59.9990 32.0000 1.9971 1.9987 404.1113 404.5115 0.0621 -1.0000 -1.0000 5305694 1601419972.50 151.4739 59.9990 32.0000 1.9958 1.9974 404.5587 404.9588 0.0622 -1.0000 -1.0000 5305754 1601419972.60 151.4999 59.9990 32.0000 1.9963 1.9979 404.5060 404.9090 0.0625 -1.0000 -1.0000 5305834 1601419972.70 151.5036 59.9990 32.0000 1.9969 1.9985 404.3671 404.7689 0.0623 -1.0000 -1.0000 5305904 1601419972.80 151.5036 59.9990 32.0000 1.9977 1.9994 404.0122 404.4116 0.0621 -1.0000 -1.0000 5305964 1601419972.90 151.5036 59.9990 32.0000 1.9971 1.9988 403.9491 404.3497 0.0623 -1.0000 -1.0000 5306034 1601419973.00 151.5036 59.9990 32.0000 1.9973 1.9989 404.2541 404.6563 0.0625 -1.0000 -1.0000 5306104 1601419973.10 151.5036 59.9990 32.0000 1.9964 1.9980 404.5384 404.9419 0.0625 -1.0000 -1.0000 5306274 1601419973.20 151.4897 59.9990 32.0000 1.9971 1.9987 404.4446 404.8468 0.0624 -1.0000 -1.0000 5306344 1601419973.30 151.4897 59.9990 32.0000 1.9968 1.9985 404.5404 404.9421 0.0623 -1.0000 -1.0000 5306414 1601419973.40 151.4897 59.9990 32.0000 1.9979 1.9995 404.0126 404.4145 0.0624 -1.0000 -1.0000 5306474 1601419973.50 151.4897 59.9990 32.0000 1.9988 2.0004 404.0082 404.4099 0.0623 -1.0000 -1.0000 5306544 1601419973.60 151.4897 59.9990 32.0000 1.9973 1.9989 403.9061 404.3078 0.0624 -1.0000 -1.0000 5307234 1601419973.70 151.4897 59.9990 32.0000 1.9972 1.9988 404.0728 404.4758 0.0626 -1.0000 -1.0000 5307294 1601419973.80 151.4745 59.9990 32.0000 1.9964 1.9980 404.4050 404.8061 0.0621 -1.0000 -1.0000 5307374 1601419973.90 151.4745 59.9990 32.0000 1.9965 1.9981 404.5384 404.9403 0.0624 -1.0000 -1.0000 5307464 1601419974.00 151.4745 59.9990 32.0000 1.9983 1.9999 404.4900 404.8920 0.0623 -1.0000 -1.0000 5307524 1601419974.10 151.4745 59.9990 32.0000 1.9963 1.9980 404.2852 404.6871 0.0624 -1.0000 -1.0000 5307594 1601419974.20 151.4745 59.9990 32.0000 1.9965 1.9981 404.2740 404.6759 0.0624 -1.0000 -1.0000 5307664 1601419974.30 151.4745 59.9990 32.0000 1.9980 1.9996 404.3899 404.7922 0.0624 -1.0000 -1.0000 5307734 1601419974.40 151.4930 59.9990 32.0000 1.9994 2.0011 404.3655 404.7676 0.0624 -1.0000 -1.0000 5307804 1601419974.50 151.4930 59.9990 32.0000 1.9985 2.0002 404.2148 404.6156 0.0621 -1.0000 -1.0000 5307874 1601419974.60 151.4930 59.9990 32.0000 1.9980 1.9997 404.1487 404.5484 0.0621 -1.0000 -1.0000 5307934 1601419974.70 151.4930 59.9990 32.0000 1.9963 1.9979 404.2590 404.6622 0.0626 -1.0000 -1.0000 5308004 1601419974.80 151.4930 59.9990 32.0000 1.9963 1.9980 404.2401 404.6416 0.0622 -1.0000 -1.0000 5308064 1601419974.90 151.6013 60.0000 32.0000 1.9972 1.9989 404.4313 404.8333 0.0623 -1.0000 -1.0000 5308144 1601419975.00 151.6013 60.0000 32.0000 1.9952 1.9969 404.4377 404.8382 0.0621 -1.0000 -1.0000 5308204 1601419975.10 151.6013 60.0000 32.0000 1.9970 1.9986 404.5376 404.9392 0.0623 -1.0000 -1.0000 5308634 1601419975.20 151.6013 60.0000 32.0000 1.9976 1.9993 404.3193 404.7210 0.0624 -1.0000 -1.0000 5308704 1601419975.30 151.6013 60.0000 32.0000 1.9985 2.0001 404.1096 404.5117 0.0624 -1.0000 -1.0000 5308764 1601419975.40 151.6013 60.0000 32.0000 1.9968 1.9984 404.2989 404.7013 0.0625 -1.0000 -1.0000 5308824 1601419975.50 151.6013 60.0000 32.0000 1.9963 1.9980 404.5623 404.9651 0.0625 -1.0000 -1.0000 5308904 1601419975.60 151.7593 60.0000 32.0000 1.9964 1.9980 404.4356 404.8396 0.0628 -1.0000 -1.0000 5309104 1601419975.70 151.7593 60.0000 32.0000 1.9991 2.0007 404.3477 404.7496 0.0622 -1.0000 -1.0000 5309164 1601419975.80 151.7593 60.0000 32.0000 1.9986 2.0002 404.1291 404.5291 0.0622 -1.0000 -1.0000 5309234 1601419975.90 151.7593 60.0000 32.0000 1.9988 2.0005 404.0837 404.4864 0.0625 -1.0000 -1.0000 5309294 1601419976.00 151.7593 60.0000 32.0000 1.9982 1.9999 404.2208 404.6219 0.0622 -1.0000 -1.0000 5309364 1601419976.10 151.6080 60.0000 32.0000 1.9946 1.9963 404.4148 404.8172 0.0624 -1.0000 -1.0000 5309674 1601419976.20 151.5802 60.0000 32.0000 1.9949 1.9966 404.2937 404.6964 0.0625 -1.0000 -1.0000 5309734 1601419976.30 151.5802 60.0000 32.0000 1.9977 1.9994 404.1788 404.5790 0.0622 -1.0000 -1.0000 5309804 1601419976.40 151.5802 60.0000 32.0000 1.9979 1.9995 404.2797 404.6831 0.0625 -1.0000 -1.0000 5309874 1601419976.50 151.5802 60.0000 32.0000 1.9970 1.9986 404.5733 404.9755 0.0624 -1.0000 -1.0000 5309934 1601419976.60 151.5651 60.0000 32.0000 1.9965 1.9981 404.4895 404.8903 0.0622 -1.0000 -1.0000 5309994 1601419976.70 151.4150 60.0000 32.0000 1.9969 1.9986 404.5629 404.9658 0.0622 -1.0000 -1.0000 5310074 1601419976.80 151.4150 60.0000 32.0000 1.9977 1.9993 403.9874 404.3874 0.0623 -1.0000 -1.0000 5310134 1601419976.90 151.4150 60.0000 32.0000 1.9983 1.9999 404.0833 404.4865 0.0626 -1.0000 -1.0000 5310203 1601419977.00 151.4150 60.0000 32.0000 1.9976 1.9992 404.1030 404.5057 0.0624 -1.0000 -1.0000 5310264 1601419977.10 151.4150 60.0000 32.0000 1.9968 1.9984 404.2740 404.6764 0.0625 -1.0000 -1.0000 5310333 1601419977.20 151.3291 60.0000 32.0000 1.9971 1.9988 404.4522 404.8537 0.0623 -1.0000 -1.0000 5310403 1601419977.30 151.3291 60.0000 32.0000 1.9976 1.9992 404.4781 404.8800 0.0623 -1.0000 -1.0000 5310464 1601419977.40 151.3291 60.0000 32.0000 1.9974 1.9990 404.2869 404.6879 0.0623 -1.0000 -1.0000 5310523 1601419977.50 151.3291 60.0000 32.0000 1.9975 1.9992 404.2577 404.6602 0.0624 -1.0000 -1.0000 5310603 1601419977.60 151.3291 60.0000 32.0000 1.9971 1.9987 404.3788 404.7799 0.0623 -1.0000 -1.0000 5310663 1601419977.70 151.3291 60.0000 32.0000 1.9978 1.9994 404.6838 405.0870 0.0625 -1.0000 -1.0000 5311113 1601419977.80 151.4748 60.0000 32.0000 1.9969 1.9985 404.2547 404.6558 0.0621 -1.0000 -1.0000 5311183 1601419977.90 151.4748 60.0000 32.0000 2.0004 2.0020 404.2436 404.6436 0.0622 -1.0000 -1.0000 5311243 1601419978.00 151.4748 60.0000 32.0000 1.9975 1.9991 404.0577 404.4583 0.0622 -1.0000 -1.0000 5311313 1601419978.10 151.4748 60.0000 32.0000 1.9984 2.0000 403.9904 404.3910 0.0622 -1.0000 -1.0000 5311383 1601419978.20 151.4748 60.0000 32.0000 1.9979 1.9995 404.3656 404.7666 0.0623 -1.0000 -1.0000 5311603 1601419978.30 151.4748 60.0000 32.0000 1.9962 1.9979 404.4785 404.8810 0.0624 -1.0000 -1.0000 5311663 1601419978.40 151.4528 60.0000 32.0000 1.9976 1.9992 404.5712 404.9741 0.0625 -1.0000 -1.0000 5311733 1601419978.50 151.4528 60.0000 32.0000 1.9976 1.9992 404.2970 404.6984 0.0622 -1.0000 -1.0000 5311803 1601419978.60 151.4528 60.0000 32.0000 1.9971 1.9987 404.3703 404.7722 0.0625 -1.0000 -1.0000 5311863 1601419978.70 151.4528 60.0000 32.0000 1.9970 1.9986 404.4288 404.8315 0.0624 -1.0000 -1.0000 5312623 1601419978.80 151.4528 60.0000 32.0000 1.9972 1.9989 404.4276 404.8303 0.0626 -1.0000 -1.0000 5312683 1601419978.90 151.6075 60.0000 32.0000 1.9979 1.9996 404.2591 404.6623 0.0625 -1.0000 -1.0000 5312763 1601419979.00 151.6371 60.0000 32.0000 1.9986 2.0002 404.1349 404.5368 0.0624 -1.0000 -1.0000 5312823 1601419979.10 151.6371 60.0000 32.0000 1.9964 1.9981 404.3916 404.7941 0.0625 -1.0000 -1.0000 5312883 1601419979.20 151.6371 60.0000 32.0000 1.9956 1.9972 404.4251 404.8283 0.0625 -1.0000 -1.0000 5312963 1601419979.30 151.6371 60.0000 32.0000 1.9965 1.9982 404.3779 404.7801 0.0624 -1.0000 -1.0000 5313023 1601419979.40 151.6371 60.0000 32.0000 1.9972 1.9989 403.9484 404.3513 0.0626 -1.0000 -1.0000 5313083 1601419979.50 151.4280 60.0000 32.0000 1.9983 1.9999 404.1914 404.5946 0.0626 -1.0000 -1.0000 5313153 1601419979.60 151.4280 60.0000 32.0000 1.9976 1.9992 404.3259 404.7272 0.0623 -1.0000 -1.0000 5313213 1601419979.70 151.4280 60.0000 32.0000 1.9961 1.9977 404.4045 404.8075 0.0624 -1.0000 -1.0000 5313343 1601419979.80 151.4280 60.0000 32.0000 1.9968 1.9985 404.0443 404.4462 0.0625 -1.0000 -1.0000 5313433 1601419979.90 151.4280 60.0000 32.0000 1.9980 1.9997 404.1174 404.5197 0.0624 -1.0000 -1.0000 5313503 1601419980.00 151.4280 60.0000 32.0000 1.9972 1.9988 404.5563 404.9608 0.0625 -1.0000 -1.0000 5313563 1601419980.10 151.2428 60.0003 32.0000 1.9971 1.9988 404.5075 404.9090 0.0623 -1.0000 -1.0000 5313633 1601419980.20 151.2428 60.0003 32.0000 1.9972 1.9988 404.2686 404.6705 0.0624 -1.0000 -1.0000 5313693 1601419980.30 151.2428 60.0003 32.0000 1.9985 2.0001 404.1220 404.5244 0.0624 -1.0000 -1.0000 5313763 1601419980.40 151.2428 60.0003 32.0000 1.9978 1.9995 404.0172 404.4182 0.0622 -1.0000 -1.0000 5313833 1601419980.50 151.2428 60.0003 32.0000 1.9971 1.9987 404.3787 404.7810 0.0624 -1.0000 -1.0000 5313892 1601419980.60 151.2428 60.0003 32.0000 1.9980 1.9996 404.5344 404.9350 0.0621 -1.0000 -1.0000 5313952 1601419980.70 151.5244 60.0003 32.0000 1.9988 2.0004 404.5480 404.9501 0.0626 -1.0000 -1.0000 5314032 1601419980.80 151.5244 60.0003 32.0000 1.9995 2.0012 404.1629 404.5649 0.0624 -1.0000 -1.0000 5314522 1601419980.90 151.5244 60.0003 32.0000 1.9994 2.0010 404.5307 404.9332 0.0623 -1.0000 -1.0000 5314592 1601419981.00 151.5244 60.0003 32.0000 1.9960 1.9977 404.5692 404.9692 0.0621 -1.0000 -1.0000 5314652 1601419981.10 151.5244 60.0003 32.0000 1.9972 1.9989 404.4820 404.8848 0.0625 -1.0000 -1.0000 5314712 1601419981.20 151.5244 60.0003 32.0000 1.9985 2.0001 404.2190 404.6210 0.0623 -1.0000 -1.0000 5314792 1601419981.30 151.5017 60.0003 32.0000 1.9991 2.0007 404.1732 404.5737 0.0622 -1.0000 -1.0000 5314852 1601419981.40 151.5017 60.0003 32.0000 1.9977 1.9993 404.4499 404.8521 0.0624 -1.0000 -1.0000 5314922 1601419981.50 151.5017 60.0003 32.0000 1.9971 1.9987 404.6137 405.0154 0.0623 -1.0000 -1.0000 5314992 1601419981.60 151.5017 60.0003 32.0000 1.9983 1.9999 404.3095 404.7117 0.0625 -1.0000 -1.0000 5315052 1601419981.70 151.5017 60.0003 32.0000 1.9973 1.9989 404.0682 404.4702 0.0623 -1.0000 -1.0000 5315122 1601419981.80 151.5017 60.0003 32.0000 1.9963 1.9980 404.5748 404.9757 0.0622 -1.0000 -1.0000 5315192 1601419981.90 151.4789 60.0003 32.0000 1.9948 1.9964 404.5835 404.9856 0.0624 -1.0000 -1.0000 5315252 1601419982.00 151.4330 60.0003 32.0000 1.9961 1.9977 404.2345 404.6364 0.0623 -1.0000 -1.0000 5315312 1601419982.10 151.4330 60.0003 32.0000 1.9975 1.9991 404.3126 404.7154 0.0625 -1.0000 -1.0000 5315392 1601419982.20 151.4330 60.0003 32.0000 1.9979 1.9995 404.5252 404.9271 0.0623 -1.0000 -1.0000 5315452 1601419982.30 151.4330 60.0003 32.0000 1.9982 1.9999 404.5560 404.9581 0.0624 -1.0000 -1.0000 5315622 1601419982.40 151.4330 60.0003 32.0000 1.9990 2.0007 404.1604 404.5611 0.0622 -1.0000 -1.0000 5315702 1601419982.50 151.5753 60.0003 32.0000 2.0001 2.0017 404.1875 404.5888 0.0623 -1.0000 -1.0000 5315762 1601419982.60 151.5753 60.0003 32.0000 1.9968 1.9984 404.2179 404.6197 0.0624 -1.0000 -1.0000 5315822 1601419982.70 151.5753 60.0003 32.0000 1.9966 1.9982 404.4287 404.8304 0.0623 -1.0000 -1.0000 5315902 1601419982.80 151.5753 60.0003 32.0000 1.9957 1.9973 404.6095 405.0119 0.0626 -1.0000 -1.0000 5316142 1601419982.90 151.5753 60.0003 32.0000 1.9971 1.9987 404.4285 404.8313 0.0624 -1.0000 -1.0000 5316222 1601419983.00 151.5885 60.0003 32.0000 1.9987 2.0004 404.2014 404.6022 0.0622 -1.0000 -1.0000 5316281 1601419983.10 151.5945 60.0003 32.0000 1.9975 1.9992 404.2535 404.6547 0.0624 -1.0000 -1.0000 5316342 1601419983.20 151.5945 60.0003 32.0000 1.9942 1.9959 404.3781 404.7805 0.0624 -1.0000 -1.0000 5316411 1601419983.30 151.5945 60.0003 32.0000 1.9962 1.9979 404.4785 404.8816 0.0624 -1.0000 -1.0000 5317191 1601419983.40 151.5945 60.0003 32.0000 1.9973 1.9989 404.4661 404.8674 0.0624 -1.0000 -1.0000 5317271 1601419983.50 151.5952 60.0003 32.0000 1.9976 1.9992 404.2105 404.6121 0.0623 -1.0000 -1.0000 5317341 1601419983.60 151.6551 60.0003 32.0000 1.9979 1.9995 403.9221 404.3224 0.0622 -1.0000 -1.0000 5317411 1601419983.70 151.6551 60.0003 32.0000 1.9980 1.9996 404.0895 404.4908 0.0623 -1.0000 -1.0000 5317471 1601419983.80 151.6551 60.0003 32.0000 1.9969 1.9985 404.5257 404.9262 0.0621 -1.0000 -1.0000 5317541 1601419983.90 151.6551 60.0003 32.0000 1.9970 1.9986 404.5829 404.9853 0.0624 -1.0000 -1.0000 5317601 1601419984.00 151.6551 60.0003 32.0000 1.9972 1.9988 404.3582 404.7606 0.0625 -1.0000 -1.0000 5317671 1601419984.10 151.6353 60.0003 32.0000 1.9988 2.0004 404.0907 404.4933 0.0625 -1.0000 -1.0000 5317751 1601419984.20 151.6353 60.0003 32.0000 1.9978 1.9994 404.0812 404.4841 0.0625 -1.0000 -1.0000 5317811 1601419984.30 151.6353 60.0003 32.0000 1.9953 1.9969 404.6287 405.0310 0.0623 -1.0000 -1.0000 5317871 1601419984.40 151.6353 60.0003 32.0000 1.9973 1.9989 404.4470 404.8487 0.0623 -1.0000 -1.0000 5317941 1601419984.50 151.6353 60.0003 32.0000 1.9969 1.9986 404.2554 404.6548 0.0621 -1.0000 -1.0000 5318011 1601419984.60 151.6353 60.0003 32.0000 1.9969 1.9985 404.0373 404.4389 0.0623 -1.0000 -1.0000 5318071 1601419984.70 151.5363 59.9993 32.0000 1.9985 2.0001 404.3658 404.7674 0.0624 -1.0000 -1.0000 5318141 1601419984.80 151.5559 59.9992 32.0000 1.9967 1.9984 404.4312 404.8341 0.0625 -1.0000 -1.0000 5318221 1601419984.90 151.5559 59.9992 32.0000 1.9950 1.9967 404.4263 404.8280 0.0624 -1.0000 -1.0000 5318361 1601419985.00 151.5559 59.9992 32.0000 1.9979 1.9996 404.2270 404.6279 0.0621 -1.0000 -1.0000 5318421 1601419985.10 151.5559 59.9992 32.0000 1.9979 1.9995 404.1719 404.5734 0.0623 -1.0000 -1.0000 5318481 1601419985.20 151.5559 59.9992 32.0000 1.9974 1.9990 404.4384 404.8375 0.0620 -1.0000 -1.0000 5318551 1601419985.30 151.5559 59.9992 32.0000 1.9965 1.9981 404.4131 404.8147 0.0624 -1.0000 -1.0000 5318621 1601419985.40 151.5559 59.9992 32.0000 1.9979 1.9996 404.2335 404.6362 0.0625 -1.0000 -1.0000 5319361 1601419985.50 151.5559 59.9992 32.0000 2.0001 2.0017 404.2919 404.6947 0.0625 -1.0000 -1.0000 5319431 1601419985.60 151.5559 59.9992 32.0000 1.9989 2.0006 404.1652 404.5669 0.0623 -1.0000 -1.0000 5319510 1601419985.70 151.5559 59.9992 32.0000 1.9972 1.9988 404.4080 404.8090 0.0623 -1.0000 -1.0000 5319620 1601419985.80 151.5040 59.9992 32.0000 1.9951 1.9967 404.6117 405.0147 0.0624 -1.0000 -1.0000 5319690 1601419985.90 151.4714 59.9992 32.0000 1.9952 1.9968 404.4374 404.8398 0.0625 -1.0000 -1.0000 5319760 1601419986.00 151.4714 59.9992 32.0000 1.9983 2.0000 404.2988 404.7001 0.0623 -1.0000 -1.0000 5319821 1601419986.10 151.4714 59.9992 32.0000 1.9981 1.9997 404.0979 404.5004 0.0623 -1.0000 -1.0000 5319890 1601419986.20 151.4714 59.9992 32.0000 1.9983 1.9999 404.3937 404.7945 0.0623 -1.0000 -1.0000 5319970 1601419986.30 151.4714 59.9992 32.0000 1.9974 1.9990 404.4309 404.8327 0.0623 -1.0000 -1.0000 5320040 1601419986.40 151.5138 59.9992 32.0000 1.9961 1.9977 404.4690 404.8702 0.0624 -1.0000 -1.0000 5320150 1601419986.50 151.5138 59.9992 32.0000 1.9960 1.9976 404.3403 404.7428 0.0624 -1.0000 -1.0000 5320210 1601419986.60 151.5138 59.9992 32.0000 1.9981 1.9998 404.0068 404.4089 0.0624 -1.0000 -1.0000 5320270 1601419986.70 151.5138 59.9992 32.0000 1.9983 1.9999 404.1187 404.5174 0.0621 -1.0000 -1.0000 5320350 1601419986.80 151.5138 59.9992 32.0000 1.9961 1.9977 404.2758 404.6777 0.0624 -1.0000 -1.0000 5320410 1601419986.90 151.5138 59.9992 32.0000 1.9957 1.9973 404.3350 404.7359 0.0622 -1.0000 -1.0000 5320490 1601419987.00 151.4350 59.9992 32.0000 1.9963 1.9980 404.3826 404.7847 0.0623 -1.0000 -1.0000 5320550 1601419987.10 151.4350 59.9992 32.0000 1.9978 1.9995 404.3881 404.7905 0.0625 -1.0000 -1.0000 5320610 1601419987.20 151.4350 59.9992 32.0000 1.9967 1.9984 404.0822 404.4836 0.0624 -1.0000 -1.0000 5320680 1601419987.30 151.4350 59.9992 32.0000 1.9980 1.9996 404.1463 404.5482 0.0623 -1.0000 -1.0000 5320750 1601419987.40 151.4350 59.9992 32.0000 1.9978 1.9994 404.3054 404.7072 0.0623 -1.0000 -1.0000 5321020 1601419987.50 151.4350 59.9992 32.0000 1.9968 1.9985 404.2582 404.6573 0.0619 -1.0000 -1.0000 5321100 1601419987.60 151.4350 59.9992 32.0000 1.9976 1.9992 404.4134 404.8141 0.0624 -1.0000 -1.0000 5321160 1601419987.70 151.4350 59.9992 32.0000 1.9995 2.0012 404.1561 404.5578 0.0623 -1.0000 -1.0000 5321270 1601419987.80 151.4350 59.9992 32.0000 1.9970 1.9987 404.2244 404.6255 0.0623 -1.0000 -1.0000 5321350 1601419987.90 151.4350 59.9992 32.0000 1.9971 1.9987 404.3516 404.7532 0.0622 -1.0000 -1.0000 5321520 1601419988.00 151.4350 59.9992 32.0000 1.9968 1.9985 404.4635 404.8647 0.0623 -1.0000 -1.0000 5321580 1601419988.10 151.3438 59.9992 32.0000 1.9987 2.0003 404.3839 404.7887 0.0627 -1.0000 -1.0000 5321660 1601419988.20 151.3438 59.9992 32.0000 1.9992 2.0008 404.1415 404.5445 0.0626 -1.0000 -1.0000 5321720 1601419988.30 151.3438 59.9992 32.0000 1.9992 2.0009 403.9689 404.3692 0.0619 -1.0000 -1.0000 5321780 1601419988.40 151.3438 59.9992 32.0000 1.9973 1.9989 404.5097 404.9084 0.0620 -1.0000 -1.0000 5322050 1601419988.50 151.3438 59.9992 32.0000 1.9951 1.9968 404.4051 404.8069 0.0622 -1.0000 -1.0000 5322110 1601419988.60 151.3438 59.9992 32.0000 1.9964 1.9980 404.4050 404.8074 0.0626 -1.0000 -1.0000 5322170 1601419988.70 151.3659 59.9992 32.0000 1.9961 1.9977 404.3735 404.7756 0.0624 -1.0000 -1.0000 5322250 1601419988.80 151.4366 59.9992 32.0000 1.9964 1.9981 404.1922 404.5939 0.0623 -1.0000 -1.0000 5322310 1601419988.90 151.4366 59.9992 32.0000 1.9954 1.9971 404.5093 404.9106 0.0623 -1.0000 -1.0000 5322379 1601419989.00 151.4366 59.9992 32.0000 1.9967 1.9983 404.5071 404.9085 0.0623 -1.0000 -1.0000 5322450 1601419989.10 151.4366 59.9992 32.0000 1.9971 1.9987 404.3307 404.7333 0.0624 -1.0000 -1.0000 5322509 1601419989.20 151.4366 59.9992 32.0000 2.0002 2.0018 404.1693 404.5704 0.0623 -1.0000 -1.0000 5322579 1601419989.30 151.4182 59.9992 32.0000 1.9983 1.9999 404.1603 404.5607 0.0622 -1.0000 -1.0000 5322640 1601419989.40 151.4133 59.9992 32.0000 1.9975 1.9992 404.4658 404.8683 0.0622 -1.0000 -1.0000 5322709 1601419989.50 151.4133 59.9992 32.0000 1.9968 1.9984 404.4325 404.8320 0.0620 -1.0000 -1.0000 5322859 1601419989.60 151.4133 59.9992 32.0000 1.9983 2.0000 404.4864 404.8886 0.0624 -1.0000 -1.0000 5322929 1601419989.70 151.4133 59.9992 32.0000 1.9976 1.9993 404.1140 404.5157 0.0624 -1.0000 -1.0000 5322999 1601419989.80 151.4133 59.9992 32.0000 1.9988 2.0004 403.9952 404.3969 0.0624 -1.0000 -1.0000 5323069 1601419989.90 151.4002 59.9989 32.0000 1.9976 1.9992 404.4007 404.8023 0.0623 -1.0000 -1.0000 5323129 1601419990.00 151.4002 59.9989 32.0000 1.9975 1.9991 404.2897 404.6912 0.0624 -1.0000 -1.0000 5323189 1601419990.10 151.4002 59.9989 32.0000 1.9986 2.0002 404.2206 404.6231 0.0623 -1.0000 -1.0000 5323269 1601419990.20 151.4002 59.9989 32.0000 1.9979 1.9995 404.1638 404.5647 0.0624 -1.0000 -1.0000 5323329 1601419990.30 151.4002 59.9989 32.0000 1.9980 1.9996 404.4712 404.8753 0.0627 -1.0000 -1.0000 5323389 1601419990.40 151.4002 59.9989 32.0000 1.9977 1.9993 404.4585 404.8618 0.0625 -1.0000 -1.0000 5323469 1601419990.50 151.4002 59.9989 32.0000 1.9979 1.9995 404.5022 404.9038 0.0623 -1.0000 -1.0000 5324109 1601419990.60 151.3328 59.9989 32.0000 1.9979 1.9995 404.4173 404.8170 0.0621 -1.0000 -1.0000 5324169 1601419990.70 151.3248 59.9989 32.0000 1.9989 2.0006 404.1225 404.5251 0.0625 -1.0000 -1.0000 5324249 1601419990.80 151.3248 59.9989 32.0000 1.9973 1.9989 404.1657 404.5680 0.0624 -1.0000 -1.0000 5324309 1601419990.90 151.3248 59.9989 32.0000 1.9972 1.9988 404.1852 404.5870 0.0623 -1.0000 -1.0000 5324379 1601419991.00 151.3248 59.9989 32.0000 1.9954 1.9970 404.5539 404.9554 0.0623 -1.0000 -1.0000 5324449 1601419991.10 151.3248 59.9989 32.0000 1.9976 1.9992 404.2881 404.6902 0.0623 -1.0000 -1.0000 5324509 1601419991.20 151.4800 59.9989 32.0000 1.9997 2.0014 404.2059 404.6069 0.0622 -1.0000 -1.0000 5324579 1601419991.30 151.4800 59.9989 32.0000 1.9972 1.9989 404.1457 404.5493 0.0626 -1.0000 -1.0000 5324649 1601419991.40 151.4800 59.9989 32.0000 1.9967 1.9984 404.3402 404.7432 0.0624 -1.0000 -1.0000 5324709 1601419991.50 151.4800 59.9989 32.0000 1.9964 1.9981 404.5315 404.9330 0.0622 -1.0000 -1.0000 5324898 1601419991.60 151.4800 59.9989 32.0000 1.9960 1.9976 404.6453 405.0476 0.0624 -1.0000 -1.0000 5324959 1601419991.70 151.6261 59.9989 32.0000 1.9984 2.0000 404.3648 404.7666 0.0623 -1.0000 -1.0000 5325019 1601419991.80 151.6261 59.9989 32.0000 1.9982 1.9998 404.2173 404.6180 0.0622 -1.0000 -1.0000 5325099 1601419991.90 151.6261 59.9989 32.0000 1.9980 1.9997 404.2506 404.6516 0.0622 -1.0000 -1.0000 5325159 1601419992.00 151.6261 59.9989 32.0000 1.9966 1.9982 404.7423 405.1444 0.0625 -1.0000 -1.0000 5325388 1601419992.10 151.6261 59.9989 32.0000 1.9965 1.9982 404.6564 405.0597 0.0625 -1.0000 -1.0000 5325458 1601419992.20 151.6261 59.9989 32.0000 1.9978 1.9994 404.1246 404.5263 0.0623 -1.0000 -1.0000 5325519 1601419992.30 151.6261 59.9989 32.0000 2.0004 2.0020 404.1722 404.5728 0.0623 -1.0000 -1.0000 5325588 1601419992.40 151.6261 59.9989 32.0000 1.9993 2.0009 404.4567 404.8579 0.0621 -1.0000 -1.0000 5325658 1601419992.50 151.6261 59.9989 32.0000 1.9963 1.9979 404.4834 404.8862 0.0625 -1.0000 -1.0000 5325878 1601419992.60 151.6261 59.9989 32.0000 1.9986 2.0002 404.2954 404.6977 0.0624 -1.0000 -1.0000 5325948 1601419992.70 151.6261 59.9989 32.0000 1.9992 2.0008 404.1689 404.5706 0.0623 -1.0000 -1.0000 5326018 1601419992.80 151.6516 59.9989 32.0000 1.9992 2.0009 403.9827 404.3831 0.0623 -1.0000 -1.0000 5326078 1601419992.90 151.6516 59.9989 32.0000 1.9969 1.9985 404.2888 404.6919 0.0624 -1.0000 -1.0000 5326148 1601419993.00 151.6516 59.9989 32.0000 1.9961 1.9977 404.6481 405.0496 0.0623 -1.0000 -1.0000 5326628 1601419993.10 151.6516 59.9989 32.0000 1.9973 1.9989 404.5077 404.9097 0.0624 -1.0000 -1.0000 5326688 1601419993.20 151.6516 59.9989 32.0000 1.9978 1.9994 404.2760 404.6787 0.0624 -1.0000 -1.0000 5326758 1601419993.30 151.6516 59.9989 32.0000 1.9977 1.9993 404.1896 404.5908 0.0623 -1.0000 -1.0000 5326828 1601419993.40 151.5132 59.9989 32.0000 1.9949 1.9965 404.2677 404.6703 0.0625 -1.0000 -1.0000 5326888 1601419993.50 151.5119 59.9989 32.0000 1.9973 1.9990 404.5501 404.9538 0.0626 -1.0000 -1.0000 5326958 1601419993.60 151.5119 59.9989 32.0000 1.9982 1.9998 404.5279 404.9313 0.0626 -1.0000 -1.0000 5327018 1601419993.70 151.5119 59.9989 32.0000 1.9985 2.0001 404.3493 404.7518 0.0624 -1.0000 -1.0000 5327088 1601419993.80 151.5119 59.9989 32.0000 1.9976 1.9992 404.0313 404.4315 0.0622 -1.0000 -1.0000 5327158 1601419993.90 151.5194 59.9989 32.0000 1.9999 2.0015 404.1340 404.5348 0.0621 -1.0000 -1.0000 5327218 1601419994.00 151.7010 59.9989 32.0000 1.9972 1.9988 404.2871 404.6870 0.0621 -1.0000 -1.0000 5327278 1601419994.10 151.7010 59.9989 32.0000 1.9974 1.9990 404.4831 404.8837 0.0621 -1.0000 -1.0000 5327368 1601419994.20 151.7010 59.9989 32.0000 2.0014 2.0031 404.4296 404.8297 0.0623 -1.0000 -1.0000 5327428 1601419994.30 151.7010 59.9989 32.0000 1.9993 2.0010 404.1595 404.5622 0.0625 -1.0000 -1.0000 5327498 1601419994.40 151.7010 59.9989 32.0000 1.9987 2.0004 404.1482 404.5513 0.0625 -1.0000 -1.0000 5327568 1601419994.50 151.7010 59.9989 32.0000 1.9952 1.9968 404.5760 404.9786 0.0624 -1.0000 -1.0000 5327628 1601419994.60 151.6242 59.9995 32.0000 1.9965 1.9981 404.4746 404.8760 0.0623 -1.0000 -1.0000 5327928 1601419994.70 151.6124 59.9996 32.0000 1.9972 1.9988 404.2757 404.6780 0.0624 -1.0000 -1.0000 5327998 1601419994.80 151.6124 59.9996 32.0000 1.9968 1.9985 404.1096 404.5114 0.0623 -1.0000 -1.0000 5328068 1601419994.90 151.6124 59.9996 32.0000 1.9997 2.0013 404.4512 404.8531 0.0624 -1.0000 -1.0000 5328138 1601419995.00 151.6124 59.9996 32.0000 1.9974 1.9990 404.4855 404.8876 0.0624 -1.0000 -1.0000 5328198 1601419995.10 151.6124 59.9996 32.0000 1.9977 1.9994 404.5442 404.9462 0.0623 -1.0000 -1.0000 5328398 1601419995.20 151.4569 59.9996 32.0000 1.9983 2.0000 404.1133 404.5145 0.0623 -1.0000 -1.0000 5328468 1601419995.30 151.4569 59.9996 32.0000 1.9982 1.9998 404.2348 404.6352 0.0622 -1.0000 -1.0000 5328538 1601419995.40 151.4569 59.9996 32.0000 1.9958 1.9974 404.2669 404.6685 0.0624 -1.0000 -1.0000 5328597 1601419995.50 151.4569 59.9996 32.0000 1.9963 1.9979 404.4676 404.8712 0.0626 -1.0000 -1.0000 5328668 1601419995.60 151.4569 59.9996 32.0000 1.9982 1.9999 404.4169 404.8198 0.0624 -1.0000 -1.0000 5329348 1601419995.70 151.5826 59.9996 32.0000 1.9990 2.0006 404.1566 404.5583 0.0624 -1.0000 -1.0000 5329417 1601419995.80 151.5897 59.9996 32.0000 1.9983 1.9999 403.9887 404.3901 0.0623 -1.0000 -1.0000 5329487 1601419995.90 151.5897 59.9996 32.0000 1.9979 1.9995 404.2998 404.7026 0.0625 -1.0000 -1.0000 5329547 1601419996.00 151.5897 59.9996 32.0000 1.9963 1.9980 404.6525 405.0559 0.0627 -1.0000 -1.0000 5329617 1601419996.10 151.5897 59.9996 32.0000 1.9969 1.9986 404.6951 405.0985 0.0625 -1.0000 -1.0000 5329687 1601419996.20 151.6158 59.9996 32.0000 1.9981 1.9998 404.4685 404.8702 0.0624 -1.0000 -1.0000 5329757 1601419996.30 151.6941 59.9996 32.0000 1.9982 1.9998 404.1025 404.5043 0.0623 -1.0000 -1.0000 5329817 1601419996.40 151.6941 59.9996 32.0000 1.9989 2.0005 404.3561 404.7575 0.0623 -1.0000 -1.0000 5329887 1601419996.50 151.6941 59.9996 32.0000 1.9981 1.9997 404.5150 404.9176 0.0624 -1.0000 -1.0000 5329947 1601419996.60 151.6941 59.9996 32.0000 1.9969 1.9985 404.5901 404.9929 0.0625 -1.0000 -1.0000 5330017 1601419996.70 151.6941 59.9996 32.0000 1.9984 2.0001 404.1888 404.5915 0.0625 -1.0000 -1.0000 5330087 1601419996.80 151.5311 59.9996 32.0000 1.9987 2.0003 404.3428 404.7456 0.0625 -1.0000 -1.0000 5330147 1601419996.90 151.3545 59.9996 32.0000 1.9958 1.9975 404.5947 404.9973 0.0624 -1.0000 -1.0000 5330227 1601419997.00 151.3545 59.9996 32.0000 1.9979 1.9995 404.5127 404.9149 0.0623 -1.0000 -1.0000 5330287 1601419997.10 151.3545 59.9996 32.0000 1.9979 1.9995 404.2323 404.6344 0.0624 -1.0000 -1.0000 5330347 1601419997.20 151.3545 59.9996 32.0000 1.9973 1.9989 404.5960 404.9978 0.0624 -1.0000 -1.0000 5330417 1601419997.30 151.3545 59.9996 32.0000 1.9969 1.9986 404.6368 405.0378 0.0620 -1.0000 -1.0000 5330487 1601419997.40 151.4654 59.9996 32.0000 1.9982 1.9998 404.5357 404.9383 0.0624 -1.0000 -1.0000 5330547 1601419997.50 151.4654 59.9996 32.0000 1.9994 2.0010 404.2318 404.6336 0.0625 -1.0000 -1.0000 5330627 1601419997.60 151.4654 59.9996 32.0000 1.9995 2.0011 404.1397 404.5428 0.0626 -1.0000 -1.0000 5330687 1601419997.70 151.4654 59.9996 32.0000 1.9973 1.9989 404.4692 404.8723 0.0626 -1.0000 -1.0000 5330867 1601419997.80 151.4654 59.9996 32.0000 1.9967 1.9983 404.4077 404.8118 0.0627 -1.0000 -1.0000 5331017 1601419997.90 151.4654 59.9996 32.0000 1.9990 2.0006 404.1481 404.5508 0.0624 -1.0000 -1.0000 5331137 1601419998.00 151.5538 59.9996 32.0000 1.9983 2.0000 404.3066 404.7089 0.0625 -1.0000 -1.0000 5331196 1601419998.10 151.5538 59.9996 32.0000 1.9969 1.9985 404.5576 404.9606 0.0625 -1.0000 -1.0000 5331267 1601419998.20 151.5538 59.9996 32.0000 1.9965 1.9981 404.5587 404.9615 0.0625 -1.0000 -1.0000 5331856 1601419998.30 151.5538 59.9996 32.0000 1.9962 1.9978 404.2848 404.6885 0.0626 -1.0000 -1.0000 5331956 1601419998.40 151.5538 59.9996 32.0000 1.9972 1.9989 404.3622 404.7628 0.0621 -1.0000 -1.0000 5332026 1601419998.50 151.5538 59.9996 32.0000 1.9983 2.0000 404.0952 404.4963 0.0624 -1.0000 -1.0000 5332086 1601419998.60 151.7705 59.9996 32.0000 1.9997 2.0013 404.3224 404.7252 0.0625 -1.0000 -1.0000 5332146 1601419998.70 151.7705 59.9996 32.0000 1.9983 2.0000 404.6143 405.0157 0.0623 -1.0000 -1.0000 5332226 1601419998.80 151.7705 59.9996 32.0000 1.9998 2.0014 404.4809 404.8841 0.0626 -1.0000 -1.0000 5332286 1601419998.90 151.7705 59.9996 32.0000 1.9998 2.0014 404.2469 404.6481 0.0622 -1.0000 -1.0000 5332356 1601419999.00 151.7705 59.9996 32.0000 1.9965 1.9982 404.5411 404.9431 0.0624 -1.0000 -1.0000 5332416 1601419999.10 151.6211 59.9996 32.0000 1.9982 1.9999 404.6373 405.0405 0.0625 -1.0000 -1.0000 5332486 1601419999.20 151.6211 59.9996 32.0000 1.9989 2.0005 404.5505 404.9523 0.0623 -1.0000 -1.0000 5332616 1601419999.30 151.6211 59.9996 32.0000 1.9992 2.0008 404.3624 404.7665 0.0625 -1.0000 -1.0000 5332676 1601419999.40 151.6211 59.9996 32.0000 1.9990 2.0006 404.4784 404.8800 0.0623 -1.0000 -1.0000 5332746 1601419999.50 151.6211 59.9996 32.0000 1.9973 1.9990 404.6383 405.0399 0.0622 -1.0000 -1.0000 5332816 1601419999.60 151.6503 60.0002 32.0000 2.0000 2.0017 404.3781 404.7790 0.0621 -1.0000 -1.0000 5332876 1601419999.70 151.6594 60.0004 32.0000 2.0003 2.0019 404.1001 404.5006 0.0623 -1.0000 -1.0000 5333096 1601419999.80 151.6594 60.0004 32.0000 1.9963 1.9980 404.4749 404.8784 0.0626 -1.0000 -1.0000 5333166 1601419999.90 151.6594 60.0004 32.0000 1.9967 1.9983 404.5226 404.9244 0.0623 -1.0000 -1.0000 5333236 1601420000.00 151.6594 60.0004 32.0000 1.9983 1.9999 404.5220 404.9237 0.0624 -1.0000 -1.0000 5333295 1601420000.10 151.6594 60.0004 32.0000 1.9992 2.0008 404.4571 404.8600 0.0625 -1.0000 -1.0000 5333365 1601420000.20 151.5823 60.0004 32.0000 1.9968 1.9984 404.5407 404.9422 0.0622 -1.0000 -1.0000 5333436 1601420000.30 151.5181 60.0004 32.0000 1.9968 1.9984 404.5498 404.9515 0.0624 -1.0000 -1.0000 5333495 1601420000.40 151.5181 60.0004 32.0000 1.9960 1.9976 404.4177 404.8208 0.0626 -1.0000 -1.0000 5333575 1601420000.50 151.5181 60.0004 32.0000 1.9982 1.9998 404.1259 404.5271 0.0621 -1.0000 -1.0000 5333636 1601420000.60 151.5181 60.0004 32.0000 1.9983 2.0000 404.1561 404.5580 0.0624 -1.0000 -1.0000 5333695 1601420000.70 151.5181 60.0004 32.0000 1.9969 1.9985 404.3675 404.7695 0.0624 -1.0000 -1.0000 5333765 1601420000.80 151.1977 60.0004 32.0000 1.9970 1.9987 404.5294 404.9289 0.0619 -1.0000 -1.0000 5334205 1601420000.90 151.1977 60.0004 32.0000 1.9983 2.0000 404.2383 404.6382 0.0620 -1.0000 -1.0000 5334275 1601420001.00 151.1977 60.0004 32.0000 1.9978 1.9994 404.1069 404.5063 0.0621 -1.0000 -1.0000 5334335 1601420001.10 151.1977 60.0004 32.0000 1.9981 1.9997 404.0249 404.4263 0.0623 -1.0000 -1.0000 5334405 1601420001.20 151.1977 60.0004 32.0000 1.9980 1.9996 404.3678 404.7680 0.0623 -1.0000 -1.0000 5334475 1601420001.30 151.3890 60.0004 32.0000 1.9986 2.0003 404.4343 404.8371 0.0624 -1.0000 -1.0000 5334775 1601420001.40 151.4359 60.0004 32.0000 2.0005 2.0021 404.1217 404.5222 0.0621 -1.0000 -1.0000 5334835 1601420001.50 151.4359 60.0004 32.0000 1.9980 1.9996 404.4995 404.8995 0.0622 -1.0000 -1.0000 5334905 1601420001.60 151.4359 60.0004 32.0000 1.9958 1.9975 404.4685 404.8716 0.0627 -1.0000 -1.0000 5334975 1601420001.70 151.4359 60.0004 32.0000 1.9970 1.9987 404.4783 404.8818 0.0625 -1.0000 -1.0000 5335035 1601420001.80 151.4564 60.0004 32.0000 1.9984 2.0000 404.1733 404.5752 0.0624 -1.0000 -1.0000 5335345 1601420001.90 151.6401 60.0004 32.0000 2.0002 2.0018 404.2526 404.6537 0.0622 -1.0000 -1.0000 5335405 1601420002.00 151.6401 60.0004 32.0000 1.9989 2.0005 404.4394 404.8391 0.0620 -1.0000 -1.0000 5335475 1601420002.10 151.6401 60.0004 32.0000 1.9975 1.9991 404.5656 404.9680 0.0623 -1.0000 -1.0000 5335545 1601420002.20 151.6401 60.0004 32.0000 1.9963 1.9979 404.5677 404.9696 0.0624 -1.0000 -1.0000 5335605 1601420002.30 151.6401 60.0004 32.0000 1.9957 1.9974 404.6230 405.0252 0.0624 -1.0000 -1.0000 5335795 1601420002.40 151.5442 60.0004 32.0000 1.9973 1.9989 404.2036 404.6071 0.0626 -1.0000 -1.0000 5335865 1601420002.50 151.5434 60.0004 32.0000 1.9968 1.9985 404.1706 404.5728 0.0624 -1.0000 -1.0000 5335935 1601420002.60 151.5434 60.0004 32.0000 1.9974 1.9990 404.3288 404.7313 0.0625 -1.0000 -1.0000 5336005 1601420002.70 151.5434 60.0004 32.0000 1.9960 1.9976 404.6446 405.0458 0.0623 -1.0000 -1.0000 5336075 1601420002.80 151.5434 60.0004 32.0000 1.9960 1.9976 404.4845 404.8877 0.0626 -1.0000 -1.0000 5336135 1601420002.90 151.5178 60.0004 32.0000 1.9976 1.9992 404.3503 404.7536 0.0625 -1.0000 -1.0000 5336215 1601420003.00 151.3803 60.0004 32.0000 1.9990 2.0006 403.9367 404.3371 0.0623 -1.0000 -1.0000 5336275 1601420003.10 151.3803 60.0004 32.0000 1.9979 1.9996 404.4314 404.8328 0.0622 -1.0000 -1.0000 5336335 1601420003.20 151.3803 60.0004 32.0000 1.9968 1.9984 404.5819 404.9836 0.0623 -1.0000 -1.0000 5336405 1601420003.30 151.3803 60.0004 32.0000 1.9962 1.9978 404.5316 404.9335 0.0623 -1.0000 -1.0000 5336465 1601420003.40 151.3803 60.0004 32.0000 1.9957 1.9973 404.2540 404.6561 0.0625 -1.0000 -1.0000 5336645 1601420003.50 151.4777 60.0004 32.0000 1.9958 1.9974 404.1551 404.5570 0.0623 -1.0000 -1.0000 5336715 1601420003.60 151.4902 60.0004 32.0000 1.9945 1.9961 404.4439 404.8455 0.0623 -1.0000 -1.0000 5336775 1601420003.70 151.4902 60.0004 32.0000 1.9979 1.9996 404.5454 404.9465 0.0622 -1.0000 -1.0000 5336845 1601420003.80 151.4902 60.0004 32.0000 1.9977 1.9993 404.5232 404.9253 0.0624 -1.0000 -1.0000 5336914 1601420003.90 151.4902 60.0004 32.0000 1.9993 2.0009 404.0920 404.4935 0.0623 -1.0000 -1.0000 5337145 1601420004.00 151.4776 60.0004 32.0000 1.9980 1.9996 404.0610 404.4622 0.0624 -1.0000 -1.0000 5337205 1601420004.10 151.3267 60.0004 32.0000 1.9985 2.0001 404.6527 405.0552 0.0624 -1.0000 -1.0000 5337275 1601420004.20 151.3267 60.0004 32.0000 1.9973 1.9989 404.4610 404.8617 0.0623 -1.0000 -1.0000 5337344 1601420004.30 151.3267 60.0004 32.0000 1.9965 1.9981 404.2358 404.6380 0.0623 -1.0000 -1.0000 5337435 1601420004.40 151.3267 60.0004 32.0000 1.9983 1.9999 404.1010 404.5033 0.0626 -1.0000 -1.0000 5337625 1601420004.50 151.3267 60.0004 32.0000 1.9977 1.9993 404.2836 404.6840 0.0622 -1.0000 -1.0000 5337685 1601420004.60 151.3475 59.9984 32.0000 1.9949 1.9966 404.4342 404.8370 0.0625 -1.0000 -1.0000 5337755 1601420004.70 151.3492 59.9982 32.0000 1.9993 2.0009 404.2730 404.6748 0.0622 -1.0000 -1.0000 5337825 1601420004.80 151.3492 59.9982 32.0000 1.9989 2.0006 404.1616 404.5630 0.0623 -1.0000 -1.0000 5337884 1601420004.90 151.3492 59.9982 32.0000 1.9977 1.9994 404.1902 404.5907 0.0622 -1.0000 -1.0000 5338284 1601420005.00 151.3492 59.9982 32.0000 1.9955 1.9972 404.3643 404.7646 0.0621 -1.0000 -1.0000 5338344 1601420005.10 151.3613 59.9982 32.0000 1.9969 1.9986 404.4092 404.8104 0.0623 -1.0000 -1.0000 5338404 1601420005.20 151.4057 59.9982 32.0000 1.9976 1.9992 404.4752 404.8772 0.0623 -1.0000 -1.0000 5338474 1601420005.30 151.4057 59.9982 32.0000 1.9963 1.9980 404.1726 404.5736 0.0622 -1.0000 -1.0000 5338534 1601420005.40 151.4057 59.9982 32.0000 1.9957 1.9973 404.1673 404.5704 0.0626 -1.0000 -1.0000 5338764 1601420005.50 151.4057 59.9982 32.0000 1.9955 1.9971 404.3274 404.7293 0.0624 -1.0000 -1.0000 5338844 1601420005.60 151.4057 59.9982 32.0000 1.9950 1.9966 404.4023 404.8045 0.0624 -1.0000 -1.0000 5338904 1601420005.70 151.6476 59.9982 32.0000 1.9956 1.9972 404.4333 404.8366 0.0625 -1.0000 -1.0000 5338964 1601420005.80 151.6476 59.9982 32.0000 1.9985 2.0002 404.1501 404.5522 0.0624 -1.0000 -1.0000 5339044 1601420005.90 151.6476 59.9982 32.0000 1.9984 2.0000 404.2289 404.6311 0.0625 -1.0000 -1.0000 5339124 1601420006.00 151.6476 59.9982 32.0000 1.9973 1.9989 404.4610 404.8641 0.0625 -1.0000 -1.0000 5339184 1601420006.10 151.6476 59.9982 32.0000 1.9953 1.9969 404.5729 404.9749 0.0624 -1.0000 -1.0000 5339254 1601420006.20 151.6476 59.9982 32.0000 1.9967 1.9983 404.4935 404.8951 0.0622 -1.0000 -1.0000 5339314 1601420006.30 151.5948 59.9982 32.0000 1.9962 1.9979 404.2566 404.6578 0.0622 -1.0000 -1.0000 5339384 1601420006.40 151.5948 59.9982 32.0000 1.9953 1.9969 403.8774 404.2766 0.0621 -1.0000 -1.0000 5339614 1601420006.50 151.5948 59.9982 32.0000 1.9954 1.9970 404.1940 404.5948 0.0622 -1.0000 -1.0000 5339684 1601420006.60 151.5948 59.9982 32.0000 1.9973 1.9989 404.5168 404.9202 0.0627 -1.0000 -1.0000 5339744 1601420006.70 151.5948 59.9982 32.0000 1.9987 2.0004 404.4436 404.8470 0.0625 -1.0000 -1.0000 5339814 1601420006.80 151.5327 59.9982 32.0000 1.9986 2.0003 404.0960 404.4984 0.0626 -1.0000 -1.0000 5339874 1601420006.90 151.2840 59.9982 32.0000 1.9975 1.9991 404.3184 404.7205 0.0623 -1.0000 -1.0000 5340613 1601420007.00 151.2840 59.9982 32.0000 1.9957 1.9974 404.5271 404.9290 0.0623 -1.0000 -1.0000 5340683 1601420007.10 151.2840 59.9982 32.0000 1.9967 1.9983 404.3503 404.7523 0.0624 -1.0000 -1.0000 5340754 1601420007.20 151.2840 59.9982 32.0000 1.9983 1.9999 404.2740 404.6772 0.0626 -1.0000 -1.0000 5340823 1601420007.30 151.2840 59.9982 32.0000 1.9989 2.0005 404.1365 404.5406 0.0626 -1.0000 -1.0000 5340963 1601420007.40 151.2959 59.9982 32.0000 1.9976 1.9992 404.3896 404.7923 0.0625 -1.0000 -1.0000 5341023 1601420007.50 151.2959 59.9982 32.0000 1.9979 1.9996 404.3938 404.7961 0.0624 -1.0000 -1.0000 5341103 1601420007.60 151.2959 59.9982 32.0000 1.9981 1.9997 404.0394 404.4417 0.0625 -1.0000 -1.0000 5341163 1601420007.70 151.2959 59.9982 32.0000 1.9968 1.9985 404.3092 404.7111 0.0625 -1.0000 -1.0000 5341233 1601420007.80 151.2959 59.9982 32.0000 1.9962 1.9978 404.4824 404.8869 0.0627 -1.0000 -1.0000 5341313 1601420007.90 151.3089 59.9982 32.0000 1.9969 1.9986 404.6119 405.0136 0.0622 -1.0000 -1.0000 5341373 1601420008.00 151.6137 59.9982 32.0000 1.9976 1.9992 404.2245 404.6266 0.0624 -1.0000 -1.0000 5341433 1601420008.10 151.6137 59.9982 32.0000 1.9989 2.0006 404.0739 404.4761 0.0625 -1.0000 -1.0000 5341503 1601420008.20 151.6137 59.9982 32.0000 1.9971 1.9988 404.4599 404.8633 0.0626 -1.0000 -1.0000 5341573 1601420008.30 151.6137 59.9982 32.0000 1.9969 1.9985 404.7102 405.1121 0.0624 -1.0000 -1.0000 5341633 1601420008.40 151.6137 59.9982 32.0000 1.9978 1.9994 404.3481 404.7519 0.0625 -1.0000 -1.0000 5341703 1601420008.50 151.5609 59.9982 32.0000 1.9973 1.9990 404.0113 404.4116 0.0622 -1.0000 -1.0000 5341883 1601420008.60 151.5609 59.9982 32.0000 1.9966 1.9983 404.1202 404.5199 0.0620 -1.0000 -1.0000 5341943 1601420008.70 151.5609 59.9982 32.0000 1.9972 1.9989 404.3701 404.7720 0.0624 -1.0000 -1.0000 5342023 1601420008.80 151.5609 59.9982 32.0000 1.9966 1.9983 404.6588 405.0610 0.0624 -1.0000 -1.0000 5342083 1601420008.90 151.5609 59.9982 32.0000 1.9980 1.9996 404.4434 404.8445 0.0622 -1.0000 -1.0000 5342163 1601420009.00 151.7191 59.9982 32.0000 1.9976 1.9992 404.0688 404.4697 0.0623 -1.0000 -1.0000 5342383 1601420009.10 151.7804 59.9982 32.0000 1.9980 1.9996 404.0842 404.4863 0.0624 -1.0000 -1.0000 5342463 1601420009.20 151.7804 59.9982 32.0000 1.9976 1.9992 404.3284 404.7307 0.0625 -1.0000 -1.0000 5342543 1601420009.30 151.7804 59.9982 32.0000 1.9989 2.0005 404.2704 404.6731 0.0625 -1.0000 -1.0000 5342603 1601420009.40 151.7804 59.9982 32.0000 1.9995 2.0012 404.4180 404.8208 0.0625 -1.0000 -1.0000 5342663 1601420009.50 151.7804 59.9982 32.0000 1.9996 2.0012 404.2387 404.6416 0.0626 -1.0000 -1.0000 5342853 1601420009.60 151.4949 59.9995 32.0000 1.9950 1.9966 404.2897 404.6924 0.0625 -1.0000 -1.0000 5342912 1601420009.70 151.4949 59.9995 32.0000 1.9964 1.9980 404.5025 404.9030 0.0622 -1.0000 -1.0000 5342982 1601420009.80 151.4949 59.9995 32.0000 1.9984 2.0000 404.4498 404.8524 0.0624 -1.0000 -1.0000 5343053 1601420009.90 151.4949 59.9995 32.0000 1.9965 1.9982 404.2238 404.6262 0.0624 -1.0000 -1.0000 5343113 1601420010.00 151.4949 59.9995 32.0000 1.9974 1.9990 404.0476 404.4495 0.0624 -1.0000 -1.0000 5343393 1601420010.10 151.4949 59.9995 32.0000 1.9968 1.9984 404.3679 404.7702 0.0624 -1.0000 -1.0000 5343463 1601420010.20 151.4949 59.9995 32.0000 1.9970 1.9987 404.4075 404.8095 0.0624 -1.0000 -1.0000 5343533 1601420010.30 151.5273 59.9995 32.0000 1.9961 1.9977 404.6374 405.0403 0.0625 -1.0000 -1.0000 5343592 1601420010.40 151.5273 59.9995 32.0000 1.9982 1.9999 403.9822 404.3849 0.0623 -1.0000 -1.0000 5343663 1601420010.50 151.5273 59.9995 32.0000 1.9972 1.9988 404.3011 404.7020 0.0623 -1.0000 -1.0000 5343892 1601420010.60 151.5273 59.9995 32.0000 1.9966 1.9982 404.4969 404.9001 0.0626 -1.0000 -1.0000 5343952 1601420010.70 151.5273 59.9995 32.0000 1.9964 1.9981 404.5988 405.0018 0.0625 -1.0000 -1.0000 5344022 1601420010.80 151.6945 59.9995 32.0000 1.9981 1.9998 404.3324 404.7352 0.0625 -1.0000 -1.0000 5344102 1601420010.90 151.6945 59.9995 32.0000 1.9987 2.0003 404.0327 404.4353 0.0625 -1.0000 -1.0000 5344172 1601420011.00 151.6945 59.9995 32.0000 1.9981 1.9997 403.9480 404.3495 0.0624 -1.0000 -1.0000 5344402 1601420011.10 151.6945 59.9995 32.0000 1.9987 2.0003 404.2589 404.6596 0.0621 -1.0000 -1.0000 5344462 1601420011.20 151.6945 59.9995 32.0000 1.9978 1.9995 404.5880 404.9896 0.0623 -1.0000 -1.0000 5344532 1601420011.30 151.6808 59.9995 32.0000 1.9983 2.0000 404.4368 404.8362 0.0621 -1.0000 -1.0000 5344592 1601420011.40 151.4816 59.9995 32.0000 1.9974 1.9990 403.9406 404.3418 0.0624 -1.0000 -1.0000 5344662 1601420011.50 151.4816 59.9995 32.0000 1.9982 1.9998 404.3450 404.7470 0.0623 -1.0000 -1.0000 5344732 1601420011.60 151.4816 59.9995 32.0000 1.9973 1.9990 404.4521 404.8538 0.0623 -1.0000 -1.0000 5344892 1601420011.70 151.4816 59.9995 32.0000 1.9982 1.9998 404.2256 404.6266 0.0624 -1.0000 -1.0000 5344952 1601420011.80 151.4816 59.9995 32.0000 1.9980 1.9996 404.0165 404.4185 0.0623 -1.0000 -1.0000 5345022 1601420011.90 151.4131 59.9995 32.0000 1.9971 1.9987 404.1480 404.5484 0.0622 -1.0000 -1.0000 5345092 1601420012.00 151.4131 59.9995 32.0000 1.9963 1.9980 404.4246 404.8282 0.0625 -1.0000 -1.0000 5345152 1601420012.10 151.4131 59.9995 32.0000 1.9972 1.9988 404.5484 404.9492 0.0621 -1.0000 -1.0000 5345602 1601420012.20 151.4131 59.9995 32.0000 1.9987 2.0004 404.4804 404.8813 0.0623 -1.0000 -1.0000 5345662 1601420012.30 151.4131 59.9995 32.0000 1.9995 2.0011 404.2047 404.6072 0.0624 -1.0000 -1.0000 5345732 1601420012.40 151.4131 59.9995 32.0000 1.9997 2.0013 404.0404 404.4416 0.0623 -1.0000 -1.0000 5345802 1601420012.50 151.5671 59.9995 32.0000 1.9975 1.9991 404.1953 404.5968 0.0623 -1.0000 -1.0000 5345862 1601420012.60 151.5671 59.9995 32.0000 1.9968 1.9984 404.2874 404.6886 0.0623 -1.0000 -1.0000 5346092 1601420012.70 151.5671 59.9995 32.0000 1.9990 2.0007 404.2492 404.6509 0.0623 -1.0000 -1.0000 5346172 1601420012.80 151.5671 59.9995 32.0000 1.9998 2.0015 404.1729 404.5748 0.0624 -1.0000 -1.0000 5346232 1601420012.90 151.5671 59.9995 32.0000 1.9984 2.0001 404.1382 404.5393 0.0624 -1.0000 -1.0000 5346302 1601420013.00 151.4467 59.9995 32.0000 1.9971 1.9987 404.4409 404.8433 0.0624 -1.0000 -1.0000 5346362 1601420013.10 151.4467 59.9995 32.0000 1.9964 1.9980 404.5551 404.9580 0.0626 -1.0000 -1.0000 5346671 1601420013.20 151.4467 59.9995 32.0000 1.9960 1.9977 404.4368 404.8408 0.0625 -1.0000 -1.0000 5346742 1601420013.30 151.4467 59.9995 32.0000 1.9967 1.9983 404.0640 404.4664 0.0625 -1.0000 -1.0000 5346801 1601420013.40 151.4467 59.9995 32.0000 1.9958 1.9974 403.9889 404.3885 0.0621 -1.0000 -1.0000 5346872 1601420013.50 151.4329 59.9995 32.0000 1.9970 1.9986 404.4424 404.8444 0.0625 -1.0000 -1.0000 5346941 1601420013.60 151.3217 59.9995 32.0000 1.9963 1.9980 404.4956 404.8988 0.0625 -1.0000 -1.0000 5347191 1601420013.70 151.3217 59.9995 32.0000 1.9982 1.9999 404.4940 404.8963 0.0624 -1.0000 -1.0000 5347251 1601420013.80 151.3217 59.9995 32.0000 1.9959 1.9975 404.2029 404.6039 0.0624 -1.0000 -1.0000 5347321 1601420013.90 151.3217 59.9995 32.0000 1.9955 1.9971 404.4386 404.8410 0.0623 -1.0000 -1.0000 5347391 1601420014.00 151.3217 59.9995 32.0000 1.9961 1.9977 404.5967 404.9982 0.0623 -1.0000 -1.0000 5347452 1601420014.10 151.3184 59.9995 32.0000 1.9977 1.9994 404.3916 404.7944 0.0623 -1.0000 -1.0000 5347522 1601420014.20 151.3146 59.9995 32.0000 1.9976 1.9992 404.1430 404.5439 0.0623 -1.0000 -1.0000 5347591 1601420014.30 151.3146 59.9995 32.0000 1.9975 1.9992 404.0442 404.4459 0.0624 -1.0000 -1.0000 5347681 1601420014.40 151.3146 59.9995 32.0000 1.9968 1.9984 404.1734 404.5750 0.0623 -1.0000 -1.0000 5347751 1601420014.50 151.3146 59.9995 32.0000 1.9969 1.9986 404.3840 404.7856 0.0623 -1.0000 -1.0000 5347821 1601420014.60 151.3146 59.9995 32.0000 1.9973 1.9990 404.3902 404.7913 0.0622 -1.0000 -1.0000 5347881 1601420014.70 151.3146 59.9995 32.0000 1.9984 2.0001 404.3686 404.7710 0.0624 -1.0000 -1.0000 5347951 1601420014.80 151.3667 59.9993 32.0000 2.0000 2.0016 404.1812 404.5828 0.0624 -1.0000 -1.0000 5348011 1601420014.90 151.3740 59.9993 32.0000 1.9996 2.0012 404.4820 404.8851 0.0625 -1.0000 -1.0000 5348091 1601420015.00 151.3740 59.9993 32.0000 1.9968 1.9984 404.5867 404.9876 0.0622 -1.0000 -1.0000 5348151 1601420015.10 151.3740 59.9993 32.0000 1.9966 1.9982 404.6602 405.0631 0.0625 -1.0000 -1.0000 5348221 1601420015.20 151.3740 59.9993 32.0000 1.9980 1.9996 404.5192 404.9224 0.0626 -1.0000 -1.0000 5348401 1601420015.30 151.3740 59.9993 32.0000 1.9988 2.0004 403.9826 404.3851 0.0625 -1.0000 -1.0000 5348461 1601420015.40 151.5105 59.9993 32.0000 1.9995 2.0012 404.0561 404.4566 0.0621 -1.0000 -1.0000 5348531 1601420015.50 151.5105 59.9993 32.0000 1.9993 2.0009 404.6110 405.0124 0.0624 -1.0000 -1.0000 5348601 1601420015.60 151.5105 59.9993 32.0000 1.9989 2.0005 404.3511 404.7529 0.0623 -1.0000 -1.0000 5348661 1601420015.70 151.5105 59.9993 32.0000 2.0001 2.0017 404.1750 404.5769 0.0625 -1.0000 -1.0000 5349401 1601420015.80 151.5105 59.9993 32.0000 1.9978 1.9994 404.0735 404.4751 0.0622 -1.0000 -1.0000 5349471 1601420015.90 151.5105 59.9993 32.0000 1.9970 1.9987 404.3103 404.7131 0.0625 -1.0000 -1.0000 5349541 1601420016.00 151.5048 59.9993 32.0000 1.9968 1.9984 404.4111 404.8136 0.0624 -1.0000 -1.0000 5349601 1601420016.10 151.5048 59.9993 32.0000 1.9995 2.0011 404.0895 404.4911 0.0623 -1.0000 -1.0000 5349671 1601420016.20 151.5048 59.9993 32.0000 1.9987 2.0004 404.2172 404.6186 0.0623 -1.0000 -1.0000 5349731 1601420016.30 151.5048 59.9993 32.0000 1.9965 1.9982 404.5024 404.9051 0.0624 -1.0000 -1.0000 5349790 1601420016.40 151.5048 59.9993 32.0000 1.9979 1.9996 404.3062 404.7073 0.0621 -1.0000 -1.0000 5349870 1601420016.50 151.6085 59.9993 32.0000 1.9974 1.9990 404.1239 404.5242 0.0622 -1.0000 -1.0000 5349931 1601420016.60 151.6085 59.9993 32.0000 1.9995 2.0011 404.1570 404.5586 0.0624 -1.0000 -1.0000 5349991 1601420016.70 151.6085 59.9993 32.0000 1.9984 2.0001 404.3741 404.7777 0.0625 -1.0000 -1.0000 5350131 1601420016.80 151.6085 59.9993 32.0000 1.9959 1.9975 404.4906 404.8911 0.0620 -1.0000 -1.0000 5350200 1601420016.90 151.6085 59.9993 32.0000 1.9982 1.9998 404.3115 404.7115 0.0621 -1.0000 -1.0000 5350270 1601420017.00 151.6089 59.9993 32.0000 1.9991 2.0007 404.1914 404.5952 0.0626 -1.0000 -1.0000 5350331 1601420017.10 151.6217 59.9993 32.0000 1.9985 2.0002 404.0504 404.4527 0.0625 -1.0000 -1.0000 5350400 1601420017.20 151.6217 59.9993 32.0000 1.9974 1.9991 404.3119 404.7151 0.0625 -1.0000 -1.0000 5350640 1601420017.30 151.6217 59.9993 32.0000 1.9978 1.9994 404.1694 404.5718 0.0624 -1.0000 -1.0000 5350700 1601420017.40 151.6217 59.9993 32.0000 1.9985 2.0002 404.0938 404.4969 0.0625 -1.0000 -1.0000 5350761 1601420017.50 151.6217 59.9993 32.0000 1.9968 1.9984 404.1346 404.5357 0.0622 -1.0000 -1.0000 5350831 1601420017.60 151.7557 59.9993 32.0000 1.9957 1.9973 404.4837 404.8844 0.0621 -1.0000 -1.0000 5350900 1601420017.70 151.7614 59.9993 32.0000 1.9954 1.9971 404.6233 405.0276 0.0626 -1.0000 -1.0000 5350960 1601420017.80 151.7614 59.9993 32.0000 1.9967 1.9984 404.3537 404.7558 0.0624 -1.0000 -1.0000 5351570 1601420017.90 151.7614 59.9993 32.0000 1.9990 2.0007 404.2277 404.6297 0.0624 -1.0000 -1.0000 5351660 1601420018.00 151.7614 59.9993 32.0000 1.9987 2.0003 404.3391 404.7414 0.0625 -1.0000 -1.0000 5351720 1601420018.10 151.7303 59.9993 32.0000 1.9948 1.9964 404.5836 404.9860 0.0623 -1.0000 -1.0000 5351800 1601420018.20 151.5522 59.9993 32.0000 1.9961 1.9977 404.4931 404.8951 0.0624 -1.0000 -1.0000 5351860 1601420018.30 151.5522 59.9993 32.0000 1.9957 1.9974 404.4188 404.8223 0.0626 -1.0000 -1.0000 5352060 1601420018.40 151.5522 59.9993 32.0000 1.9952 1.9968 404.1006 404.5040 0.0627 -1.0000 -1.0000 5352130 1601420018.50 151.5522 59.9993 32.0000 1.9966 1.9983 404.4391 404.8425 0.0625 -1.0000 -1.0000 5352210 1601420018.60 151.5522 59.9993 32.0000 1.9979 1.9995 404.6906 405.0929 0.0624 -1.0000 -1.0000 5352300 1601420018.70 151.5522 59.9993 32.0000 1.9978 1.9994 404.3887 404.7903 0.0622 -1.0000 -1.0000 5352370 1601420018.80 151.4945 59.9993 32.0000 1.9965 1.9981 403.8234 404.2245 0.0625 -1.0000 -1.0000 5352430 1601420018.90 151.4945 59.9993 32.0000 1.9973 1.9990 403.9142 404.3147 0.0622 -1.0000 -1.0000 5352510 1601420019.00 151.4945 59.9993 32.0000 1.9979 1.9996 404.2955 404.6967 0.0622 -1.0000 -1.0000 5352570 1601420019.10 151.4945 59.9993 32.0000 1.9990 2.0007 404.3659 404.7673 0.0624 -1.0000 -1.0000 5352630 1601420019.20 151.4945 59.9993 32.0000 1.9994 2.0011 404.3831 404.7876 0.0627 -1.0000 -1.0000 5352710 1601420019.30 151.5381 59.9993 32.0000 1.9999 2.0015 404.1020 404.5036 0.0623 -1.0000 -1.0000 5352770 1601420019.40 151.6182 59.9993 32.0000 2.0001 2.0018 404.1936 404.5947 0.0623 -1.0000 -1.0000 5352830 1601420019.50 151.6182 59.9993 32.0000 1.9986 2.0002 404.3618 404.7646 0.0625 -1.0000 -1.0000 5352900 1601420019.60 151.6182 59.9993 32.0000 1.9994 2.0010 404.5743 404.9771 0.0624 -1.0000 -1.0000 5352970 1601420019.70 151.6182 59.9993 32.0000 1.9990 2.0006 404.1621 404.5647 0.0626 -1.0000 -1.0000 5353030 1601420019.80 151.6182 59.9993 32.0000 1.9978 1.9995 404.1520 404.5545 0.0624 -1.0000 -1.0000 5353100 1601420019.90 151.6746 59.9989 32.0000 1.9953 1.9969 404.2579 404.6608 0.0624 -1.0000 -1.0000 5353160 1601420020.00 151.6746 59.9989 32.0000 1.9976 1.9992 404.4781 404.8798 0.0624 -1.0000 -1.0000 5353230 1601420020.10 151.6746 59.9989 32.0000 1.9996 2.0012 404.2620 404.6626 0.0622 -1.0000 -1.0000 5353300 1601420020.20 151.6746 59.9989 32.0000 1.9990 2.0007 404.1118 404.5133 0.0623 -1.0000 -1.0000 5353360 1601420020.30 151.6746 59.9989 32.0000 1.9972 1.9988 404.5817 404.9827 0.0622 -1.0000 -1.0000 5353630 1601420020.40 151.6746 59.9989 32.0000 1.9978 1.9994 404.5012 404.9036 0.0625 -1.0000 -1.0000 5353710 1601420020.50 151.5719 59.9989 32.0000 1.9988 2.0004 404.2588 404.6615 0.0625 -1.0000 -1.0000 5353770 1601420020.60 151.3738 59.9989 32.0000 1.9994 2.0010 404.2912 404.6935 0.0625 -1.0000 -1.0000 5353830 1601420020.70 151.3738 59.9989 32.0000 1.9963 1.9979 404.4420 404.8448 0.0625 -1.0000 -1.0000 5353909 1601420020.80 151.3738 59.9989 32.0000 1.9972 1.9988 404.6016 405.0049 0.0625 -1.0000 -1.0000 5353969 1601420020.90 151.3738 59.9989 32.0000 1.9971 1.9988 404.4000 404.8027 0.0625 -1.0000 -1.0000 5354389 1601420021.00 151.3738 59.9989 32.0000 1.9978 1.9994 403.9281 404.3296 0.0623 -1.0000 -1.0000 5354459 1601420021.10 151.6731 59.9989 32.0000 1.9991 2.0007 404.1836 404.5835 0.0622 -1.0000 -1.0000 5354519 1601420021.20 151.6731 59.9989 32.0000 1.9961 1.9977 404.4513 404.8526 0.0622 -1.0000 -1.0000 5354589 1601420021.30 151.6731 59.9989 32.0000 1.9959 1.9975 404.5266 404.9271 0.0621 -1.0000 -1.0000 5354649 1601420021.40 151.6731 59.9989 32.0000 1.9985 2.0002 404.2967 404.6989 0.0624 -1.0000 -1.0000 5354829 1601420021.50 151.6731 59.9989 32.0000 1.9990 2.0006 404.1813 404.5822 0.0621 -1.0000 -1.0000 5354899 1601420021.60 151.6929 59.9989 32.0000 1.9976 1.9992 404.4630 404.8642 0.0623 -1.0000 -1.0000 5354959 1601420021.70 151.6987 59.9989 32.0000 1.9970 1.9986 404.5305 404.9332 0.0625 -1.0000 -1.0000 5355029 1601420021.80 151.6987 59.9989 32.0000 1.9974 1.9990 403.9378 404.3406 0.0625 -1.0000 -1.0000 5355099 1601420021.90 151.6987 59.9989 32.0000 1.9999 2.0015 404.2247 404.6275 0.0625 -1.0000 -1.0000 5355359 1601420022.00 151.6987 59.9989 32.0000 1.9969 1.9986 404.6354 405.0378 0.0624 -1.0000 -1.0000 5355419 1601420022.10 151.6500 59.9989 32.0000 1.9976 1.9992 404.2857 404.6868 0.0622 -1.0000 -1.0000 5355499 1601420022.20 151.3242 59.9989 32.0000 1.9993 2.0010 404.0511 404.4524 0.0624 -1.0000 -1.0000 5355559 1601420022.30 151.3242 59.9989 32.0000 1.9983 1.9999 404.1200 404.5220 0.0624 -1.0000 -1.0000 5355619 1601420022.40 151.3242 59.9989 32.0000 1.9958 1.9974 404.3907 404.7931 0.0624 -1.0000 -1.0000 5355919 1601420022.50 151.3242 59.9989 32.0000 1.9967 1.9983 404.2967 404.6978 0.0621 -1.0000 -1.0000 5355979 1601420022.60 151.3242 59.9989 32.0000 1.9991 2.0007 404.1347 404.5360 0.0624 -1.0000 -1.0000 5356039 1601420022.70 151.3989 59.9989 32.0000 1.9984 2.0000 403.9188 404.3190 0.0621 -1.0000 -1.0000 5356119 1601420022.80 151.4304 59.9989 32.0000 1.9984 2.0000 404.3222 404.7229 0.0622 -1.0000 -1.0000 5356179 1601420022.90 151.4304 59.9989 32.0000 1.9968 1.9984 404.4145 404.8168 0.0625 -1.0000 -1.0000 5356949 1601420023.00 151.4304 59.9989 32.0000 1.9986 2.0002 403.9613 404.3630 0.0623 -1.0000 -1.0000 5357009 1601420023.10 151.4304 59.9989 32.0000 1.9981 1.9997 404.2752 404.6752 0.0622 -1.0000 -1.0000 5357079 1601420023.20 151.4304 59.9989 32.0000 1.9967 1.9984 404.5200 404.9219 0.0623 -1.0000 -1.0000 5357179 1601420023.30 151.5437 59.9989 32.0000 1.9983 2.0000 404.2729 404.6747 0.0623 -1.0000 -1.0000 5357249 1601420023.40 151.6182 59.9989 32.0000 1.9989 2.0005 404.1760 404.5758 0.0622 -1.0000 -1.0000 5357309 1601420023.50 151.6182 59.9989 32.0000 1.9988 2.0004 404.0017 404.4036 0.0624 -1.0000 -1.0000 5357378 1601420023.60 151.6182 59.9989 32.0000 1.9969 1.9986 404.4525 404.8546 0.0624 -1.0000 -1.0000 5357449 1601420023.70 151.6182 59.9989 32.0000 1.9946 1.9962 404.4047 404.8061 0.0622 -1.0000 -1.0000 5357508 1601420023.80 151.6182 59.9989 32.0000 1.9986 2.0003 404.3111 404.7113 0.0620 -1.0000 -1.0000 5357588 1601420023.90 151.4116 59.9989 32.0000 1.9993 2.0009 404.1320 404.5342 0.0625 -1.0000 -1.0000 5357649 1601420024.00 151.4116 59.9989 32.0000 1.9987 2.0003 404.2112 404.6142 0.0625 -1.0000 -1.0000 5357708 1601420024.10 151.4116 59.9989 32.0000 1.9964 1.9980 404.5053 404.9087 0.0626 -1.0000 -1.0000 5357778 1601420024.20 151.4116 59.9989 32.0000 1.9999 2.0016 404.3723 404.7743 0.0623 -1.0000 -1.0000 5357848 1601420024.30 151.4116 59.9989 32.0000 1.9986 2.0003 404.0900 404.4911 0.0623 -1.0000 -1.0000 5357908 1601420024.40 151.4116 59.9989 32.0000 1.9963 1.9979 404.2740 404.6758 0.0623 -1.0000 -1.0000 5357978 1601420024.50 151.4489 59.9988 32.0000 1.9973 1.9989 404.3854 404.7875 0.0624 -1.0000 -1.0000 5358038 1601420024.60 151.6560 59.9982 32.0000 1.9989 2.0005 404.3025 404.7049 0.0624 -1.0000 -1.0000 5358108 1601420024.70 151.2830 59.9982 32.0000 1.9987 2.0003 404.1219 404.5232 0.0623 -1.0000 -1.0000 5358178 1601420024.80 151.2830 59.9982 32.0000 1.9976 1.9992 404.2704 404.6718 0.0623 -1.0000 -1.0000 5358248 1601420024.90 151.2830 59.9982 32.0000 1.9960 1.9976 404.4003 404.8020 0.0623 -1.0000 -1.0000 5358318 1601420025.00 151.2830 59.9982 32.0000 1.9976 1.9993 404.4174 404.8194 0.0624 -1.0000 -1.0000 5358388 1601420025.10 151.2830 59.9982 32.0000 1.9997 2.0013 404.1279 404.5300 0.0624 -1.0000 -1.0000 5358448 1601420025.20 151.2830 59.9982 32.0000 1.9991 2.0007 404.3147 404.7167 0.0624 -1.0000 -1.0000 5358518 1601420025.30 151.2830 59.9982 32.0000 1.9970 1.9987 404.5377 404.9405 0.0624 -1.0000 -1.0000 5358578 1601420025.40 151.2830 59.9982 32.0000 1.9974 1.9991 404.4234 404.8260 0.0625 -1.0000 -1.0000 5358648 1601420025.50 151.2830 59.9982 32.0000 1.9973 1.9989 404.1365 404.5374 0.0623 -1.0000 -1.0000 5359028 1601420025.60 151.2830 59.9982 32.0000 1.9966 1.9982 404.0676 404.4694 0.0624 -1.0000 -1.0000 5359098 1601420025.70 151.2830 59.9982 32.0000 1.9972 1.9989 404.3292 404.7310 0.0623 -1.0000 -1.0000 5359158 1601420025.80 151.5869 59.9982 32.0000 1.9979 1.9995 404.4664 404.8681 0.0623 -1.0000 -1.0000 5359228 1601420025.90 151.5869 59.9982 32.0000 2.0011 2.0027 404.3365 404.7382 0.0623 -1.0000 -1.0000 5359328 1601420026.00 151.5869 59.9982 32.0000 1.9976 1.9992 404.3681 404.7691 0.0623 -1.0000 -1.0000 5359528 1601420026.10 151.5869 59.9982 32.0000 1.9980 1.9996 404.5965 404.9971 0.0621 -1.0000 -1.0000 5359598 1601420026.20 151.5869 59.9982 32.0000 1.9976 1.9993 404.4638 404.8653 0.0624 -1.0000 -1.0000 5359668 1601420026.30 151.5151 59.9982 32.0000 1.9983 1.9999 404.1385 404.5416 0.0625 -1.0000 -1.0000 5359728 1601420026.40 151.4920 59.9982 32.0000 1.9985 2.0002 404.1208 404.5225 0.0623 -1.0000 -1.0000 5359798 1601420026.50 151.4920 59.9982 32.0000 1.9979 1.9995 404.4445 404.8466 0.0623 -1.0000 -1.0000 5400148 1601420026.60 151.4920 59.9982 32.0000 1.9955 1.9972 404.3691 404.7701 0.0622 -1.0000 -1.0000 5400218 1601420026.70 151.4920 59.9982 32.0000 1.9970 1.9987 404.1436 404.5441 0.0622 -1.0000 -1.0000 5400298 1601420026.80 151.4920 59.9982 32.0000 1.9988 2.0004 404.0770 404.4801 0.0625 -1.0000 -1.0000 5400367 1601420026.90 151.4757 59.9982 32.0000 1.9979 1.9995 404.0875 404.4880 0.0621 -1.0000 -1.0000 5400458 1601420027.00 151.4757 59.9982 32.0000 1.9979 1.9996 404.0902 404.4927 0.0625 -1.0000 -1.0000 5400517 1601420027.10 151.4757 59.9982 32.0000 1.9986 2.0002 404.4073 404.8091 0.0623 -1.0000 -1.0000 5400577 1601420027.20 151.4757 59.9982 32.0000 1.9972 1.9988 404.3153 404.7178 0.0625 -1.0000 -1.0000 5400657 1601420027.30 151.4757 59.9982 32.0000 1.9981 1.9998 403.9760 404.3789 0.0625 -1.0000 -1.0000 5400717 1601420027.40 151.4757 59.9982 32.0000 1.9981 1.9997 404.0941 404.4959 0.0624 -1.0000 -1.0000 5400777 1601420027.50 151.3758 59.9982 32.0000 1.9964 1.9980 404.4216 404.8229 0.0621 -1.0000 -1.0000 5401057 1601420027.60 151.3758 59.9982 32.0000 1.9985 2.0001 404.4311 404.8325 0.0624 -1.0000 -1.0000 5401117 1601420027.70 151.3758 59.9982 32.0000 1.9984 2.0001 404.4250 404.8285 0.0624 -1.0000 -1.0000 5401177 1601420027.80 151.3758 59.9982 32.0000 1.9980 1.9997 404.2983 404.6996 0.0622 -1.0000 -1.0000 5401257 1601420027.90 151.3758 59.9982 32.0000 1.9976 1.9993 404.3735 404.7738 0.0621 -1.0000 -1.0000 5401317 1601420028.00 151.3707 59.9982 32.0000 1.9983 1.9999 404.6231 405.0254 0.0624 -1.0000 -1.0000 5401547 1601420028.10 151.3678 59.9982 32.0000 1.9979 1.9995 404.5455 404.9471 0.0622 -1.0000 -1.0000 5401627 1601420028.20 151.3678 59.9982 32.0000 1.9984 2.0000 404.1245 404.5278 0.0626 -1.0000 -1.0000 5401707 1601420028.30 151.3678 59.9982 32.0000 1.9984 2.0001 403.9634 404.3641 0.0622 -1.0000 -1.0000 5401767 1601420028.40 151.3678 59.9982 32.0000 1.9983 1.9999 404.0738 404.4736 0.0620 -1.0000 -1.0000 5401837 1601420028.50 151.3678 59.9982 32.0000 1.9975 1.9991 404.2325 404.6344 0.0624 -1.0000 -1.0000 5401917 1601420028.60 151.3379 59.9982 32.0000 1.9966 1.9982 404.3726 404.7748 0.0624 -1.0000 -1.0000 5401977 1601420028.70 151.3379 59.9982 32.0000 1.9985 2.0001 404.1379 404.5390 0.0622 -1.0000 -1.0000 5402047 1601420028.80 151.3379 59.9982 32.0000 1.9975 1.9991 403.9355 404.3377 0.0625 -1.0000 -1.0000 5402107 1601420028.90 151.3379 59.9982 32.0000 1.9955 1.9971 404.1112 404.5132 0.0625 -1.0000 -1.0000 5402207 1601420029.00 151.3379 59.9982 32.0000 1.9952 1.9968 404.5001 404.9029 0.0624 -1.0000 -1.0000 5402267 1601420029.10 151.4490 59.9982 32.0000 1.9947 1.9963 404.6197 405.0223 0.0624 -1.0000 -1.0000 5402397 1601420029.20 151.4643 59.9982 32.0000 1.9958 1.9974 404.3038 404.7060 0.0626 -1.0000 -1.0000 5402467 1601420029.30 151.4643 59.9982 32.0000 1.9986 2.0003 403.9881 404.3909 0.0625 -1.0000 -1.0000 5402537 1601420029.40 151.4643 59.9982 32.0000 1.9974 1.9991 403.9828 404.3828 0.0621 -1.0000 -1.0000 5402597 1601420029.50 151.4643 59.9982 32.0000 1.9956 1.9973 404.1819 404.5827 0.0623 -1.0000 -1.0000 5402667 1601420029.60 151.4652 59.9982 32.0000 1.9948 1.9965 404.3637 404.7666 0.0625 -1.0000 -1.0000 5402907 1601420029.70 151.5753 59.9995 32.0000 1.9953 1.9970 404.2244 404.6265 0.0624 -1.0000 -1.0000 5402967 1601420029.80 151.5753 59.9995 32.0000 1.9970 1.9986 404.0259 404.4267 0.0622 -1.0000 -1.0000 5403037 1601420029.90 151.5753 59.9995 32.0000 1.9990 2.0007 403.9863 404.3870 0.0624 -1.0000 -1.0000 5403097 1601420030.00 151.5753 59.9995 32.0000 1.9980 1.9996 404.3594 404.7610 0.0623 -1.0000 -1.0000 5403167 1601420030.10 151.5753 59.9995 32.0000 1.9952 1.9968 404.4664 404.8680 0.0622 -1.0000 -1.0000 5403406 1601420030.20 151.5753 59.9995 32.0000 1.9966 1.9982 404.4342 404.8351 0.0624 -1.0000 -1.0000 5403476 1601420030.30 151.5804 59.9995 32.0000 1.9970 1.9986 404.3616 404.7632 0.0623 -1.0000 -1.0000 5403537 1601420030.40 151.7540 59.9995 32.0000 1.9998 2.0014 404.3548 404.7576 0.0624 -1.0000 -1.0000 5403616 1601420030.50 151.7540 59.9995 32.0000 1.9986 2.0002 404.0291 404.4308 0.0625 -1.0000 -1.0000 5403677 1601420030.60 151.7540 59.9995 32.0000 1.9987 2.0003 404.2370 404.6392 0.0624 -1.0000 -1.0000 5403917 1601420030.70 151.7540 59.9995 32.0000 1.9984 2.0000 404.4780 404.8802 0.0624 -1.0000 -1.0000 5403987 1601420030.80 151.7540 59.9995 32.0000 1.9970 1.9986 404.4115 404.8141 0.0625 -1.0000 -1.0000 5404047 1601420030.90 151.7540 59.9995 32.0000 1.9989 2.0005 404.3083 404.7110 0.0625 -1.0000 -1.0000 5404116 1601420031.00 151.3733 59.9995 32.0000 1.9982 1.9999 403.9820 404.3831 0.0623 -1.0000 -1.0000 5404186 1601420031.10 151.3733 59.9995 32.0000 1.9996 2.0012 404.0599 404.4615 0.0624 -1.0000 -1.0000 5404416 1601420031.20 151.3733 59.9995 32.0000 1.9970 1.9986 404.4007 404.8033 0.0625 -1.0000 -1.0000 5404486 1601420031.30 151.3733 59.9995 32.0000 1.9963 1.9979 404.2160 404.6178 0.0624 -1.0000 -1.0000 5404546 1601420031.40 151.3733 59.9995 32.0000 1.9965 1.9981 404.0524 404.4549 0.0625 -1.0000 -1.0000 5404606 1601420031.50 151.3259 59.9995 32.0000 1.9990 2.0006 404.0959 404.4969 0.0622 -1.0000 -1.0000 5404686 1601420031.60 151.0860 59.9995 32.0000 1.9983 1.9999 404.0736 404.4746 0.0623 -1.0000 -1.0000 5405156 1601420031.70 151.0860 59.9995 32.0000 1.9946 1.9962 404.3644 404.7657 0.0623 -1.0000 -1.0000 5405216 1601420031.80 151.0860 59.9995 32.0000 1.9944 1.9960 404.3653 404.7650 0.0622 -1.0000 -1.0000 5405296 1601420031.90 151.0860 59.9995 32.0000 1.9950 1.9967 404.1261 404.5300 0.0626 -1.0000 -1.0000 5405356 1601420032.00 151.0860 59.9995 32.0000 1.9972 1.9988 404.0914 404.4931 0.0622 -1.0000 -1.0000 5405416 1601420032.10 151.3839 59.9995 32.0000 1.9970 1.9987 404.3224 404.7233 0.0623 -1.0000 -1.0000 5405646 1601420032.20 151.3839 59.9995 32.0000 1.9963 1.9979 404.4356 404.8379 0.0624 -1.0000 -1.0000 5405706 1601420032.30 151.3839 59.9995 32.0000 1.9973 1.9989 404.2164 404.6181 0.0623 -1.0000 -1.0000 5405766 1601420032.40 151.3839 59.9995 32.0000 1.9997 2.0013 404.1663 404.5682 0.0624 -1.0000 -1.0000 5405836 1601420032.50 151.3839 59.9995 32.0000 1.9983 1.9999 404.0022 404.4034 0.0623 -1.0000 -1.0000 5405906 1601420032.60 151.3839 59.9995 32.0000 1.9998 2.0014 404.3720 404.7730 0.0622 -1.0000 -1.0000 5406136 1601420032.70 151.4642 59.9995 32.0000 1.9970 1.9986 404.5921 404.9929 0.0622 -1.0000 -1.0000 5406206 1601420032.80 151.4642 59.9995 32.0000 1.9970 1.9986 404.2218 404.6242 0.0623 -1.0000 -1.0000 5406276 1601420032.90 151.4642 59.9995 32.0000 1.9960 1.9976 404.1191 404.5199 0.0623 -1.0000 -1.0000 5406346 1601420033.00 151.4642 59.9995 32.0000 1.9980 1.9996 403.9901 404.3907 0.0623 -1.0000 -1.0000 5406406 1601420033.10 151.4642 59.9995 32.0000 1.9972 1.9988 404.5142 404.9170 0.0623 -1.0000 -1.0000 5406466 1601420033.20 151.6621 59.9995 32.0000 1.9974 1.9990 404.4687 404.8693 0.0622 -1.0000 -1.0000 5406666 1601420033.30 151.6621 59.9995 32.0000 1.9971 1.9987 404.2897 404.6926 0.0626 -1.0000 -1.0000 5406736 1601420033.40 151.6621 59.9995 32.0000 1.9973 1.9990 404.2632 404.6659 0.0623 -1.0000 -1.0000 5406795 1601420033.50 151.6621 59.9995 32.0000 1.9980 1.9996 404.3273 404.7297 0.0625 -1.0000 -1.0000 5406866 1601420033.60 151.6621 59.9995 32.0000 1.9977 1.9993 404.4812 404.8833 0.0622 -1.0000 -1.0000 5406936 1601420033.70 151.5875 59.9995 32.0000 1.9965 1.9981 404.4598 404.8620 0.0624 -1.0000 -1.0000 5406995 1601420033.80 151.4578 59.9995 32.0000 1.9972 1.9988 404.2524 404.6540 0.0623 -1.0000 -1.0000 5407066 1601420033.90 151.4578 59.9995 32.0000 1.9979 1.9995 404.0370 404.4396 0.0626 -1.0000 -1.0000 5407126 1601420034.00 151.4578 59.9995 32.0000 1.9979 1.9996 404.1788 404.5799 0.0624 -1.0000 -1.0000 5407195 1601420034.10 151.4578 59.9995 32.0000 1.9961 1.9977 404.3895 404.7931 0.0625 -1.0000 -1.0000 5407265 1601420034.20 151.4578 59.9995 32.0000 1.9966 1.9983 404.2629 404.6653 0.0625 -1.0000 -1.0000 5407545 1601420034.30 151.3861 59.9995 32.0000 1.9987 2.0003 404.1391 404.5417 0.0625 -1.0000 -1.0000 5407605 1601420034.40 151.3861 59.9995 32.0000 1.9979 1.9995 404.3688 404.7693 0.0622 -1.0000 -1.0000 5407685 1601420034.50 151.3861 59.9995 32.0000 1.9970 1.9986 404.4201 404.8220 0.0624 -1.0000 -1.0000 5407745 1601420034.60 151.3861 59.9995 32.0000 1.9974 1.9990 404.1048 404.5077 0.0626 -1.0000 -1.0000 5407815 1601420034.70 151.3861 59.9995 32.0000 1.9976 1.9992 404.1026 404.5023 0.0621 -1.0000 -1.0000 5408165 1601420034.80 151.3861 59.9995 32.0000 1.9952 1.9968 404.2523 404.6540 0.0624 -1.0000 -1.0000 5408225 1601420034.90 151.3551 59.9990 32.0000 1.9965 1.9982 404.4112 404.8127 0.0622 -1.0000 -1.0000 5408305 1601420035.00 151.3551 59.9990 32.0000 1.9977 1.9994 404.3870 404.7915 0.0628 -1.0000 -1.0000 5408365 1601420035.10 151.3551 59.9990 32.0000 1.9995 2.0011 404.0896 404.4912 0.0624 -1.0000 -1.0000 5408425 1601420035.20 151.3551 59.9990 32.0000 1.9976 1.9992 404.0985 404.5009 0.0625 -1.0000 -1.0000 5408675 1601420035.30 151.3551 59.9990 32.0000 1.9972 1.9988 404.2278 404.6294 0.0623 -1.0000 -1.0000 5408745 1601420035.40 151.4051 59.9990 32.0000 1.9973 1.9990 404.4842 404.8874 0.0625 -1.0000 -1.0000 5408805 1601420035.50 151.4697 59.9990 32.0000 1.9971 1.9987 404.4251 404.8273 0.0625 -1.0000 -1.0000 5408885 1601420035.60 151.4697 59.9990 32.0000 1.9984 2.0000 404.3417 404.7438 0.0623 -1.0000 -1.0000 5408945 1601420035.70 151.4697 59.9990 32.0000 1.9983 1.9999 404.2412 404.6434 0.0623 -1.0000 -1.0000 5409005 1601420035.80 151.4697 59.9990 32.0000 1.9976 1.9992 404.2154 404.6180 0.0624 -1.0000 -1.0000 5409075 1601420035.90 151.4697 59.9990 32.0000 1.9982 1.9998 404.3687 404.7698 0.0622 -1.0000 -1.0000 5409145 1601420036.00 151.3384 59.9990 32.0000 1.9991 2.0007 404.3566 404.7570 0.0621 -1.0000 -1.0000 5409205 1601420036.10 151.3384 59.9990 32.0000 1.9983 1.9999 404.0972 404.4955 0.0619 -1.0000 -1.0000 5409275 1601420036.20 151.3384 59.9990 32.0000 1.9966 1.9982 404.3668 404.7671 0.0621 -1.0000 -1.0000 5409605 1601420036.30 151.3384 59.9990 32.0000 1.9959 1.9975 404.4244 404.8247 0.0621 -1.0000 -1.0000 5409665 1601420036.40 151.3384 59.9990 32.0000 1.9971 1.9987 404.3421 404.7416 0.0622 -1.0000 -1.0000 5409745 1601420036.50 151.3497 59.9990 32.0000 1.9975 1.9991 404.3427 404.7458 0.0626 -1.0000 -1.0000 5409805 1601420036.60 151.6459 59.9990 32.0000 1.9989 2.0006 404.2461 404.6476 0.0622 -1.0000 -1.0000 5409865 1601420036.70 151.6459 59.9990 32.0000 1.9969 1.9985 404.4959 404.8975 0.0624 -1.0000 -1.0000 5409945 1601420036.80 151.6459 59.9990 32.0000 1.9981 1.9998 404.4368 404.8404 0.0626 -1.0000 -1.0000 5410145 1601420036.90 151.6459 59.9990 32.0000 1.9996 2.0013 404.2245 404.6266 0.0623 -1.0000 -1.0000 5410214 1601420037.00 151.6459 59.9990 32.0000 1.9991 2.0008 404.0300 404.4324 0.0625 -1.0000 -1.0000 5410274 1601420037.10 151.6459 59.9990 32.0000 1.9980 1.9996 404.5138 404.9173 0.0625 -1.0000 -1.0000 5410334 1601420037.20 151.5990 59.9990 32.0000 1.9952 1.9968 404.4975 404.8998 0.0623 -1.0000 -1.0000 5410414 1601420037.30 151.5990 59.9990 32.0000 2.0007 2.0024 404.1896 404.5908 0.0623 -1.0000 -1.0000 5410694 1601420037.40 151.5990 59.9990 32.0000 1.9986 2.0003 404.0748 404.4770 0.0624 -1.0000 -1.0000 5410754 1601420037.50 151.5990 59.9990 32.0000 1.9968 1.9985 404.2905 404.6922 0.0623 -1.0000 -1.0000 5410824 1601420037.60 151.5990 59.9990 32.0000 1.9986 2.0002 404.5640 404.9665 0.0624 -1.0000 -1.0000 5410884 1601420037.70 151.7049 59.9990 32.0000 1.9979 1.9995 404.3614 404.7632 0.0623 -1.0000 -1.0000 5410954 1601420037.80 151.7191 59.9990 32.0000 1.9972 1.9988 404.0260 404.4281 0.0626 -1.0000 -1.0000 5411144 1601420037.90 151.7191 59.9990 32.0000 1.9996 2.0013 404.0679 404.4704 0.0624 -1.0000 -1.0000 5411204 1601420038.00 151.7191 59.9990 32.0000 1.9977 1.9994 404.2849 404.6872 0.0624 -1.0000 -1.0000 5411294 1601420038.10 151.7191 59.9990 32.0000 1.9967 1.9983 404.4897 404.8914 0.0623 -1.0000 -1.0000 5411364 1601420038.20 151.7154 59.9990 32.0000 1.9963 1.9980 404.5118 404.9142 0.0624 -1.0000 -1.0000 5411434 1601420038.30 151.4403 59.9990 32.0000 1.9983 1.9999 404.3833 404.7862 0.0625 -1.0000 -1.0000 5412184 1601420038.40 151.4403 59.9990 32.0000 1.9983 1.9999 404.2774 404.6802 0.0624 -1.0000 -1.0000 5412254 1601420038.50 151.4403 59.9990 32.0000 1.9978 1.9994 404.3881 404.7896 0.0623 -1.0000 -1.0000 5412324 1601420038.60 151.4403 59.9990 32.0000 1.9961 1.9977 404.5100 404.9126 0.0625 -1.0000 -1.0000 5412394 1601420038.70 151.4403 59.9990 32.0000 1.9974 1.9990 404.3527 404.7550 0.0622 -1.0000 -1.0000 5412464 1601420038.80 151.4403 59.9990 32.0000 1.9975 1.9991 404.2532 404.6546 0.0625 -1.0000 -1.0000 5412534 1601420038.90 151.4909 59.9990 32.0000 1.9971 1.9988 404.1515 404.5550 0.0626 -1.0000 -1.0000 5412604 1601420039.00 151.4909 59.9990 32.0000 1.9969 1.9986 404.4258 404.8258 0.0622 -1.0000 -1.0000 5412664 1601420039.10 151.4909 59.9990 32.0000 1.9978 1.9995 404.4279 404.8310 0.0625 -1.0000 -1.0000 5412734 1601420039.20 151.4909 59.9990 32.0000 2.0001 2.0018 404.3249 404.7268 0.0623 -1.0000 -1.0000 5412804 1601420039.30 151.4909 59.9990 32.0000 1.9997 2.0013 404.3519 404.7551 0.0626 -1.0000 -1.0000 5412864 1601420039.40 151.4973 59.9990 32.0000 1.9965 1.9982 404.2850 404.6875 0.0624 -1.0000 -1.0000 5412934 1601420039.50 151.5975 59.9990 32.0000 1.9966 1.9982 404.5625 404.9646 0.0624 -1.0000 -1.0000 5413004 1601420039.60 151.5975 59.9990 32.0000 1.9968 1.9985 404.3153 404.7180 0.0624 -1.0000 -1.0000 5413064 1601420039.70 151.5975 59.9990 32.0000 1.9975 1.9991 404.1374 404.5390 0.0624 -1.0000 -1.0000 5413124 1601420039.80 151.5975 59.9990 32.0000 2.0005 2.0022 403.9257 404.3281 0.0625 -1.0000 -1.0000 5413203 1601420039.90 151.5975 59.9990 32.0000 1.9983 2.0000 404.2333 404.6356 0.0625 -1.0000 -1.0000 5413264 1601420040.00 151.6424 59.9998 32.0000 1.9959 1.9975 404.4133 404.8158 0.0623 -1.0000 -1.0000 5413324 1601420040.10 151.6424 59.9998 32.0000 1.9982 1.9999 404.4593 404.8616 0.0624 -1.0000 -1.0000 5413403 1601420040.20 151.6424 59.9998 32.0000 1.9978 1.9994 404.1915 404.5930 0.0625 -1.0000 -1.0000 5413464 1601420040.30 151.6424 59.9998 32.0000 1.9985 2.0001 404.1119 404.5138 0.0622 -1.0000 -1.0000 5413693 1601420040.40 151.6424 59.9998 32.0000 1.9984 2.0001 404.2685 404.6698 0.0623 -1.0000 -1.0000 5413764 1601420040.50 151.6424 59.9998 32.0000 1.9985 2.0002 404.4256 404.8275 0.0623 -1.0000 -1.0000 5413833 1601420040.60 151.4946 59.9998 32.0000 1.9979 1.9995 404.5263 404.9286 0.0624 -1.0000 -1.0000 5413893 1601420040.70 151.4207 59.9998 32.0000 2.0004 2.0020 404.1530 404.5530 0.0621 -1.0000 -1.0000 5413963 1601420040.80 151.4207 59.9998 32.0000 1.9976 1.9992 403.9430 404.3446 0.0623 -1.0000 -1.0000 5414033 1601420040.90 151.4207 59.9998 32.0000 1.9960 1.9976 404.2471 404.6486 0.0623 -1.0000 -1.0000 5414163 1601420041.00 151.4207 59.9998 32.0000 1.9960 1.9976 404.3469 404.7499 0.0626 -1.0000 -1.0000 5414233 1601420041.10 151.4207 59.9998 32.0000 1.9968 1.9985 404.0051 404.4073 0.0624 -1.0000 -1.0000 5414293 1601420041.20 151.3565 59.9998 32.0000 1.9990 2.0007 403.9826 404.3842 0.0623 -1.0000 -1.0000 5414363 1601420041.30 151.3565 59.9998 32.0000 1.9974 1.9990 404.3503 404.7517 0.0623 -1.0000 -1.0000 5414433 1601420041.40 151.3565 59.9998 32.0000 1.9977 1.9993 404.4001 404.8028 0.0621 -1.0000 -1.0000 5414923 1601420041.50 151.3565 59.9998 32.0000 1.9974 1.9990 404.2515 404.6551 0.0626 -1.0000 -1.0000 5415003 1601420041.60 151.3565 59.9998 32.0000 1.9984 2.0001 404.0641 404.4652 0.0621 -1.0000 -1.0000 5415063 1601420041.70 151.5174 59.9998 32.0000 1.9992 2.0008 403.8755 404.2774 0.0624 -1.0000 -1.0000 5415143 1601420041.80 151.5345 59.9998 32.0000 1.9988 2.0005 404.0900 404.4916 0.0623 -1.0000 -1.0000 5415213 1601420041.90 151.5345 59.9998 32.0000 1.9982 1.9998 404.4293 404.8307 0.0622 -1.0000 -1.0000 5415393 1601420042.00 151.5345 59.9998 32.0000 1.9972 1.9988 404.4359 404.8366 0.0622 -1.0000 -1.0000 5415453 1601420042.10 151.5345 59.9998 32.0000 1.9977 1.9994 404.3993 404.8007 0.0622 -1.0000 -1.0000 5415523 1601420042.20 151.5345 59.9998 32.0000 1.9991 2.0007 404.3770 404.7791 0.0625 -1.0000 -1.0000 5415583 1601420042.30 151.4388 59.9998 32.0000 1.9982 1.9999 404.4649 404.8674 0.0624 -1.0000 -1.0000 5415653 1601420042.40 151.4388 59.9998 32.0000 1.9982 1.9998 404.2444 404.6453 0.0622 -1.0000 -1.0000 5415843 1601420042.50 151.4388 59.9998 32.0000 1.9998 2.0015 403.8195 404.2203 0.0623 -1.0000 -1.0000 5415903 1601420042.60 151.4388 59.9998 32.0000 1.9966 1.9983 404.2129 404.6141 0.0622 -1.0000 -1.0000 5415963 1601420042.70 151.4388 59.9998 32.0000 1.9971 1.9987 404.5365 404.9398 0.0625 -1.0000 -1.0000 5416043 1601420042.80 151.4978 59.9998 32.0000 1.9974 1.9991 404.3460 404.7481 0.0625 -1.0000 -1.0000 5416103 1601420042.90 151.5146 59.9998 32.0000 1.9986 2.0003 404.3157 404.7185 0.0625 -1.0000 -1.0000 5416312 1601420043.00 151.5146 59.9998 32.0000 1.9985 2.0001 404.1227 404.5242 0.0624 -1.0000 -1.0000 5416382 1601420043.10 151.5146 59.9998 32.0000 1.9981 1.9997 404.2100 404.6128 0.0626 -1.0000 -1.0000 5416443 1601420043.20 151.5146 59.9998 32.0000 1.9970 1.9986 404.4286 404.8318 0.0625 -1.0000 -1.0000 5416512 1601420043.30 151.5159 59.9998 32.0000 1.9973 1.9990 404.6648 405.0670 0.0624 -1.0000 -1.0000 5416582 1601420043.40 151.6005 59.9998 32.0000 1.9989 2.0006 404.0106 404.4125 0.0624 -1.0000 -1.0000 5417062 1601420043.50 151.6005 59.9998 32.0000 1.9990 2.0007 404.1393 404.5417 0.0625 -1.0000 -1.0000 5417132 1601420043.60 151.6005 59.9998 32.0000 1.9979 1.9996 404.2627 404.6650 0.0625 -1.0000 -1.0000 5417192 1601420043.70 151.6005 59.9998 32.0000 1.9967 1.9984 404.5533 404.9564 0.0624 -1.0000 -1.0000 5417252 1601420043.80 151.6005 59.9998 32.0000 1.9972 1.9988 404.3437 404.7462 0.0625 -1.0000 -1.0000 5417332 1601420043.90 151.6005 59.9998 32.0000 1.9978 1.9994 404.1119 404.5124 0.0622 -1.0000 -1.0000 5417532 1601420044.00 151.4126 59.9998 32.0000 1.9991 2.0007 404.0930 404.4955 0.0624 -1.0000 -1.0000 5417592 1601420044.10 151.4126 59.9998 32.0000 1.9966 1.9982 404.2909 404.6928 0.0624 -1.0000 -1.0000 5417672 1601420044.20 151.4126 59.9998 32.0000 1.9949 1.9966 404.5070 404.9092 0.0624 -1.0000 -1.0000 5417732 1601420044.30 151.4126 59.9998 32.0000 1.9969 1.9985 404.3006 404.7035 0.0624 -1.0000 -1.0000 5417792 1601420044.40 151.4126 59.9998 32.0000 1.9965 1.9981 404.0402 404.4405 0.0621 -1.0000 -1.0000 5417862 1601420044.50 151.4067 59.9998 32.0000 1.9976 1.9993 404.1081 404.5097 0.0624 -1.0000 -1.0000 5417932 1601420044.60 151.3865 59.9998 32.0000 1.9974 1.9990 404.4290 404.8313 0.0624 -1.0000 -1.0000 5417992 1601420044.70 151.3865 59.9998 32.0000 1.9982 1.9999 404.4090 404.8118 0.0625 -1.0000 -1.0000 5418062 1601420044.80 151.3865 59.9998 32.0000 1.9967 1.9983 404.1259 404.5274 0.0623 -1.0000 -1.0000 5418122 1601420044.90 151.3865 59.9998 32.0000 1.9977 1.9993 404.1920 404.5938 0.0624 -1.0000 -1.0000 5418202 1601420045.00 151.3865 59.9998 32.0000 1.9981 1.9998 404.5763 404.9782 0.0624 -1.0000 -1.0000 5418262 1601420045.10 151.5040 60.0003 32.0000 1.9976 1.9992 404.5935 404.9957 0.0623 -1.0000 -1.0000 5418322 1601420045.20 151.5040 60.0003 32.0000 1.9974 1.9990 404.3934 404.7967 0.0625 -1.0000 -1.0000 5418402 1601420045.30 151.5040 60.0003 32.0000 1.9991 2.0008 404.1605 404.5622 0.0623 -1.0000 -1.0000 5418462 1601420045.40 151.5040 60.0003 32.0000 1.9983 1.9999 404.3385 404.7396 0.0623 -1.0000 -1.0000 5418522 1601420045.50 151.5040 60.0003 32.0000 1.9968 1.9985 404.4146 404.8168 0.0624 -1.0000 -1.0000 5418712 1601420045.60 151.5417 60.0003 32.0000 1.9974 1.9990 404.2742 404.6767 0.0625 -1.0000 -1.0000 5418771 1601420045.70 151.5587 60.0003 32.0000 2.0005 2.0022 404.0784 404.4810 0.0625 -1.0000 -1.0000 5418832 1601420045.80 151.5587 60.0003 32.0000 1.9983 1.9999 404.0542 404.4565 0.0624 -1.0000 -1.0000 5418911 1601420045.90 151.5587 60.0003 32.0000 1.9959 1.9975 404.3537 404.7558 0.0625 -1.0000 -1.0000 5418971 1601420046.00 151.5587 60.0003 32.0000 1.9960 1.9976 404.5115 404.9155 0.0626 -1.0000 -1.0000 5419781 1601420046.10 151.5587 60.0003 32.0000 1.9970 1.9986 404.2556 404.6587 0.0625 -1.0000 -1.0000 5419861 1601420046.20 151.5611 60.0003 32.0000 1.9984 2.0000 404.0433 404.4428 0.0621 -1.0000 -1.0000 5419921 1601420046.30 151.6360 60.0003 32.0000 1.9971 1.9987 404.0600 404.4614 0.0623 -1.0000 -1.0000 5419991 1601420046.40 151.6360 60.0003 32.0000 1.9956 1.9972 404.3374 404.7401 0.0626 -1.0000 -1.0000 5420061 1601420046.50 151.6360 60.0003 32.0000 1.9970 1.9986 404.5131 404.9162 0.0624 -1.0000 -1.0000 5420121 1601420046.60 151.6360 60.0003 32.0000 1.9983 1.9999 404.2389 404.6396 0.0622 -1.0000 -1.0000 5420181 1601420046.70 151.6360 60.0003 32.0000 1.9982 1.9998 404.0199 404.4205 0.0622 -1.0000 -1.0000 5420261 1601420046.80 151.3489 60.0003 32.0000 1.9968 1.9984 404.3063 404.7075 0.0623 -1.0000 -1.0000 5420321 1601420046.90 151.3489 60.0003 32.0000 1.9945 1.9962 404.4197 404.8222 0.0624 -1.0000 -1.0000 5420391 1601420047.00 151.3489 60.0003 32.0000 1.9985 2.0001 404.1746 404.5765 0.0624 -1.0000 -1.0000 5420461 1601420047.10 151.3489 60.0003 32.0000 1.9966 1.9982 404.1141 404.5146 0.0621 -1.0000 -1.0000 5420521 1601420047.20 151.3489 60.0003 32.0000 1.9959 1.9976 404.1371 404.5378 0.0623 -1.0000 -1.0000 5420591 1601420047.30 151.3834 60.0003 32.0000 1.9958 1.9975 404.4718 404.8739 0.0624 -1.0000 -1.0000 5420651 1601420047.40 151.4761 60.0003 32.0000 1.9957 1.9974 404.5014 404.9038 0.0625 -1.0000 -1.0000 5420721 1601420047.50 151.4761 60.0003 32.0000 1.9978 1.9994 404.2967 404.7009 0.0626 -1.0000 -1.0000 5420971 1601420047.60 151.4761 60.0003 32.0000 1.9990 2.0007 404.0706 404.4724 0.0624 -1.0000 -1.0000 5421031 1601420047.70 151.4761 60.0003 32.0000 1.9966 1.9983 403.9704 404.3718 0.0623 -1.0000 -1.0000 5421091 1601420047.80 151.4761 60.0003 32.0000 1.9948 1.9965 404.4578 404.8589 0.0623 -1.0000 -1.0000 5421161 1601420047.90 151.3816 60.0003 32.0000 1.9965 1.9981 404.3821 404.7844 0.0625 -1.0000 -1.0000 5421231 1601420048.00 151.3816 60.0003 32.0000 1.9993 2.0009 404.1883 404.5901 0.0623 -1.0000 -1.0000 5421421 1601420048.10 151.3816 60.0003 32.0000 1.9983 1.9999 404.0371 404.4368 0.0621 -1.0000 -1.0000 5421500 1601420048.20 151.3816 60.0003 32.0000 1.9975 1.9992 404.2335 404.6341 0.0623 -1.0000 -1.0000 5421560 1601420048.30 151.3816 60.0003 32.0000 1.9987 2.0003 404.0407 404.4433 0.0625 -1.0000 -1.0000 5421620 1601420048.40 151.4602 60.0003 32.0000 1.9980 1.9996 404.1282 404.5300 0.0624 -1.0000 -1.0000 5421700 1601420048.50 151.4816 60.0003 32.0000 1.9981 1.9998 404.3613 404.7626 0.0623 -1.0000 -1.0000 5421760 1601420048.60 151.4816 60.0003 32.0000 1.9978 1.9994 404.4861 404.8891 0.0625 -1.0000 -1.0000 5422290 1601420048.70 151.4816 60.0003 32.0000 1.9975 1.9991 404.5084 404.9102 0.0623 -1.0000 -1.0000 5422370 1601420048.80 151.4816 60.0003 32.0000 1.9984 2.0001 404.3590 404.7601 0.0623 -1.0000 -1.0000 5422430 1601420048.90 151.4816 60.0003 32.0000 1.9986 2.0002 404.1726 404.5751 0.0624 -1.0000 -1.0000 5422500 1601420049.00 151.4983 60.0003 32.0000 1.9986 2.0003 404.0388 404.4400 0.0623 -1.0000 -1.0000 5422570 1601420049.10 151.5020 60.0003 32.0000 1.9973 1.9990 404.4844 404.8870 0.0623 -1.0000 -1.0000 5422690 1601420049.20 151.5020 60.0003 32.0000 1.9975 1.9991 404.4618 404.8608 0.0620 -1.0000 -1.0000 5422760 1601420049.30 151.5020 60.0003 32.0000 1.9977 1.9994 404.1541 404.5548 0.0623 -1.0000 -1.0000 5422830 1601420049.40 151.5020 60.0003 32.0000 1.9979 1.9996 404.1185 404.5212 0.0625 -1.0000 -1.0000 5422890 1601420049.50 151.5020 60.0003 32.0000 1.9973 1.9989 404.3069 404.7086 0.0624 -1.0000 -1.0000 5422960 1601420049.60 151.3907 59.9990 32.0000 1.9956 1.9972 404.4056 404.8098 0.0627 -1.0000 -1.0000 5423160 1601420049.70 151.3907 59.9990 32.0000 1.9959 1.9975 404.4299 404.8322 0.0624 -1.0000 -1.0000 5423220 1601420049.80 151.3907 59.9990 32.0000 1.9971 1.9988 404.2906 404.6927 0.0625 -1.0000 -1.0000 5423310 1601420049.90 151.3907 59.9990 32.0000 1.9973 1.9989 404.2079 404.6084 0.0620 -1.0000 -1.0000 5423370 1601420050.00 151.3907 59.9990 32.0000 1.9973 1.9989 403.8752 404.2744 0.0622 -1.0000 -1.0000 5423430 1601420050.10 151.4520 59.9990 32.0000 1.9984 2.0001 404.0070 404.4094 0.0625 -1.0000 -1.0000 5423679 1601420050.20 151.5338 59.9990 32.0000 1.9976 1.9993 404.3167 404.7196 0.0625 -1.0000 -1.0000 5423739 1601420050.30 151.5338 59.9990 32.0000 1.9960 1.9976 404.4592 404.8617 0.0624 -1.0000 -1.0000 5423809 1601420050.40 151.5338 59.9990 32.0000 1.9964 1.9981 404.3777 404.7785 0.0623 -1.0000 -1.0000 5423889 1601420050.50 151.5338 59.9990 32.0000 1.9971 1.9987 404.0396 404.4418 0.0625 -1.0000 -1.0000 5423949 1601420050.60 151.5338 59.9990 32.0000 1.9980 1.9996 404.0141 404.4157 0.0623 -1.0000 -1.0000 5424039 1601420050.70 151.3861 59.9990 32.0000 1.9971 1.9988 404.0601 404.4608 0.0623 -1.0000 -1.0000 5424119 1601420050.80 151.3861 59.9990 32.0000 1.9967 1.9984 404.2853 404.6874 0.0624 -1.0000 -1.0000 5424179 1601420050.90 151.3861 59.9990 32.0000 1.9968 1.9984 404.4726 404.8742 0.0623 -1.0000 -1.0000 5424249 1601420051.00 151.3861 59.9990 32.0000 1.9959 1.9976 404.4151 404.8162 0.0622 -1.0000 -1.0000 5424339 1601420051.10 151.3861 59.9990 32.0000 1.9951 1.9967 404.1714 404.5715 0.0621 -1.0000 -1.0000 5424399 1601420051.20 151.3449 59.9990 32.0000 1.9969 1.9986 404.2214 404.6239 0.0624 -1.0000 -1.0000 5424689 1601420051.30 151.3449 59.9990 32.0000 2.0004 2.0021 404.1975 404.5991 0.0624 -1.0000 -1.0000 5424749 1601420051.40 151.3449 59.9990 32.0000 1.9977 1.9993 404.4250 404.8281 0.0625 -1.0000 -1.0000 5424819 1601420051.50 151.3449 59.9990 32.0000 1.9957 1.9973 404.4573 404.8573 0.0620 -1.0000 -1.0000 5424919 1601420051.60 151.3449 59.9990 32.0000 1.9977 1.9993 404.4230 404.8262 0.0625 -1.0000 -1.0000 5424979 1601420051.70 151.3449 59.9990 32.0000 1.9983 1.9999 404.1401 404.5428 0.0626 -1.0000 -1.0000 5425059 1601420051.80 151.2867 59.9990 32.0000 1.9988 2.0004 404.0355 404.4355 0.0619 -1.0000 -1.0000 5425139 1601420051.90 151.2867 59.9990 32.0000 1.9976 1.9992 404.4507 404.8536 0.0625 -1.0000 -1.0000 5425199 1601420052.00 151.2867 59.9990 32.0000 1.9954 1.9971 404.5085 404.9113 0.0626 -1.0000 -1.0000 5425259 1601420052.10 151.2867 59.9990 32.0000 1.9963 1.9979 404.4520 404.8539 0.0622 -1.0000 -1.0000 5425338 1601420052.20 151.2867 59.9990 32.0000 1.9956 1.9972 404.2400 404.6404 0.0623 -1.0000 -1.0000 5425589 1601420052.30 151.2867 59.9990 32.0000 1.9975 1.9991 404.1749 404.5771 0.0624 -1.0000 -1.0000 5425649 1601420052.40 151.4283 59.9990 32.0000 1.9981 1.9997 404.0482 404.4488 0.0622 -1.0000 -1.0000 5425729 1601420052.50 151.4283 59.9990 32.0000 1.9952 1.9969 404.1457 404.5482 0.0624 -1.0000 -1.0000 5425788 1601420052.60 151.4283 59.9990 32.0000 1.9975 1.9991 404.3254 404.7262 0.0623 -1.0000 -1.0000 5425848 1601420052.70 151.4283 59.9990 32.0000 1.9964 1.9980 404.4570 404.8595 0.0624 -1.0000 -1.0000 5425939 1601420052.80 151.4283 59.9990 32.0000 1.9964 1.9980 404.3606 404.7626 0.0624 -1.0000 -1.0000 5425998 1601420052.90 151.4171 59.9990 32.0000 1.9971 1.9987 404.2414 404.6434 0.0624 -1.0000 -1.0000 5426078 1601420053.00 151.3883 59.9990 32.0000 1.9972 1.9988 404.1171 404.5175 0.0621 -1.0000 -1.0000 5426138 1601420053.10 151.3883 59.9990 32.0000 1.9994 2.0011 404.0300 404.4305 0.0622 -1.0000 -1.0000 5426198 1601420053.20 151.3883 59.9990 32.0000 1.9987 2.0003 404.2598 404.6619 0.0625 -1.0000 -1.0000 5426669 1601420053.30 151.3883 59.9990 32.0000 1.9973 1.9989 404.4774 404.8795 0.0623 -1.0000 -1.0000 5426738 1601420053.40 151.3883 59.9990 32.0000 1.9970 1.9986 404.4767 404.8778 0.0623 -1.0000 -1.0000 5426798 1601420053.50 151.3883 59.9990 32.0000 1.9983 2.0000 404.4639 404.8668 0.0624 -1.0000 -1.0000 5426868 1601420053.60 151.4090 59.9990 32.0000 1.9972 1.9988 404.2035 404.6053 0.0624 -1.0000 -1.0000 5426938 1601420053.70 151.4090 59.9990 32.0000 1.9978 1.9994 404.2413 404.6437 0.0625 -1.0000 -1.0000 5426998 1601420053.80 151.4090 59.9990 32.0000 1.9957 1.9973 404.3849 404.7858 0.0621 -1.0000 -1.0000 5427068 1601420053.90 151.4090 59.9990 32.0000 1.9959 1.9975 404.4888 404.8887 0.0622 -1.0000 -1.0000 5427128 1601420054.00 151.4090 59.9990 32.0000 1.9990 2.0007 404.2295 404.6303 0.0621 -1.0000 -1.0000 5427188 1601420054.10 151.4090 59.9990 32.0000 1.9982 1.9998 404.1975 404.5992 0.0624 -1.0000 -1.0000 5427268 1601420054.20 151.5974 59.9990 32.0000 2.0004 2.0020 404.0735 404.4750 0.0623 -1.0000 -1.0000 5427328 1601420054.30 151.5974 59.9990 32.0000 1.9974 1.9990 404.1401 404.5417 0.0623 -1.0000 -1.0000 5427588 1601420054.40 151.5974 59.9990 32.0000 1.9971 1.9987 404.2667 404.6660 0.0621 -1.0000 -1.0000 5427658 1601420054.50 151.5974 59.9990 32.0000 1.9976 1.9992 404.5076 404.9089 0.0621 -1.0000 -1.0000 5427718 1601420054.60 151.5974 59.9990 32.0000 1.9968 1.9984 404.5407 404.9423 0.0624 -1.0000 -1.0000 5427778 1601420054.70 151.5526 59.9995 32.0000 1.9975 1.9991 404.3962 404.7974 0.0623 -1.0000 -1.0000 5427858 1601420054.80 151.4892 60.0004 32.0000 1.9975 1.9991 403.9189 404.3202 0.0623 -1.0000 -1.0000 5428558 1601420054.90 151.4892 60.0004 32.0000 1.9987 2.0003 404.1815 404.5824 0.0622 -1.0000 -1.0000 5428628 1601420055.00 151.4892 60.0004 32.0000 1.9964 1.9980 404.4601 404.8618 0.0624 -1.0000 -1.0000 5428697 1601420055.10 151.4892 60.0004 32.0000 1.9984 2.0001 404.4211 404.8236 0.0624 -1.0000 -1.0000 5428768 1601420055.20 151.4892 60.0004 32.0000 1.9977 1.9993 404.4512 404.8522 0.0622 -1.0000 -1.0000 5428838 1601420055.30 151.3401 60.0004 32.0000 1.9987 2.0003 404.3595 404.7628 0.0625 -1.0000 -1.0000 5428938 1601420055.40 151.3401 60.0004 32.0000 2.0002 2.0019 403.9924 404.3937 0.0624 -1.0000 -1.0000 5428997 1601420055.50 151.3401 60.0004 32.0000 1.9969 1.9986 404.3576 404.7590 0.0622 -1.0000 -1.0000 5429068 1601420055.60 151.3401 60.0004 32.0000 1.9967 1.9983 404.5262 404.9287 0.0624 -1.0000 -1.0000 5429127 1601420055.70 151.3401 60.0004 32.0000 1.9973 1.9989 404.5568 404.9581 0.0623 -1.0000 -1.0000 5429197 1601420055.80 151.4675 60.0004 32.0000 1.9975 1.9991 404.5201 404.9229 0.0625 -1.0000 -1.0000 5429267 1601420055.90 151.4675 60.0004 32.0000 1.9960 1.9976 404.4167 404.8207 0.0627 -1.0000 -1.0000 5429327 1601420056.00 151.4675 60.0004 32.0000 1.9956 1.9972 404.5374 404.9406 0.0624 -1.0000 -1.0000 5429397 1601420056.10 151.4675 60.0004 32.0000 1.9961 1.9977 404.5591 404.9592 0.0620 -1.0000 -1.0000 5429467 1601420056.20 151.4675 60.0004 32.0000 1.9971 1.9988 404.4579 404.8593 0.0623 -1.0000 -1.0000 5429527 1601420056.30 151.4641 60.0004 32.0000 1.9988 2.0004 404.1438 404.5459 0.0623 -1.0000 -1.0000 5429787 1601420056.40 151.4518 60.0004 32.0000 1.9988 2.0004 404.0891 404.4899 0.0623 -1.0000 -1.0000 5429857 1601420056.50 151.4518 60.0004 32.0000 1.9999 2.0016 404.0156 404.4185 0.0625 -1.0000 -1.0000 5429917 1601420056.60 151.4518 60.0004 32.0000 1.9978 1.9995 404.3634 404.7645 0.0623 -1.0000 -1.0000 5429977 1601420056.70 151.4518 60.0004 32.0000 1.9980 1.9996 404.5628 404.9640 0.0622 -1.0000 -1.0000 5430057 1601420056.80 151.4518 60.0004 32.0000 1.9977 1.9994 404.5735 404.9747 0.0622 -1.0000 -1.0000 5430237 1601420056.90 151.4518 60.0004 32.0000 1.9991 2.0007 404.3461 404.7476 0.0624 -1.0000 -1.0000 5430317 1601420057.00 151.4518 60.0004 32.0000 1.9975 1.9992 404.2159 404.6183 0.0624 -1.0000 -1.0000 5430377 1601420057.10 151.4518 60.0004 32.0000 1.9967 1.9983 404.5629 404.9655 0.0625 -1.0000 -1.0000 5430447 1601420057.20 151.4518 60.0004 32.0000 1.9984 2.0000 404.5564 404.9592 0.0624 -1.0000 -1.0000 5430517 1601420057.30 151.4518 60.0004 32.0000 2.0004 2.0020 404.0906 404.4917 0.0623 -1.0000 -1.0000 5430587 1601420057.40 151.5197 60.0004 32.0000 1.9982 1.9999 404.2020 404.6030 0.0622 -1.0000 -1.0000 5430717 1601420057.50 151.6894 60.0004 32.0000 1.9977 1.9993 404.5130 404.9130 0.0621 -1.0000 -1.0000 5430787 1601420057.60 151.6894 60.0004 32.0000 1.9966 1.9982 404.5622 404.9644 0.0624 -1.0000 -1.0000 5430847 1601420057.70 151.6894 60.0004 32.0000 1.9995 2.0011 404.4235 404.8262 0.0625 -1.0000 -1.0000 5430907 1601420057.80 151.6894 60.0004 32.0000 1.9982 1.9999 404.0210 404.4222 0.0623 -1.0000 -1.0000 5430987 1601420057.90 151.6894 60.0004 32.0000 1.9982 1.9998 404.1424 404.5433 0.0622 -1.0000 -1.0000 5431047 1601420058.00 151.5184 60.0004 32.0000 1.9983 1.9999 404.4498 404.8505 0.0622 -1.0000 -1.0000 5431107 1601420058.10 151.4707 60.0004 32.0000 1.9982 1.9998 404.5709 404.9726 0.0623 -1.0000 -1.0000 5431187 1601420058.20 151.4707 60.0004 32.0000 1.9983 2.0000 404.1645 404.5672 0.0624 -1.0000 -1.0000 5431247 1601420058.30 151.4707 60.0004 32.0000 1.9976 1.9993 404.0587 404.4597 0.0623 -1.0000 -1.0000 5431307 1601420058.40 151.4707 60.0004 32.0000 1.9972 1.9988 404.0102 404.4118 0.0623 -1.0000 -1.0000 5431447 1601420058.50 151.4805 60.0004 32.0000 1.9984 2.0000 404.3170 404.7181 0.0623 -1.0000 -1.0000 5431506 1601420058.60 151.5536 60.0004 32.0000 1.9977 1.9993 404.6263 405.0279 0.0623 -1.0000 -1.0000 5431566 1601420058.70 151.5536 60.0004 32.0000 1.9979 1.9995 404.4665 404.8687 0.0623 -1.0000 -1.0000 5431647 1601420058.80 151.5536 60.0004 32.0000 1.9973 1.9989 404.4336 404.8343 0.0622 -1.0000 -1.0000 5431706 1601420058.90 151.5536 60.0004 32.0000 1.9986 2.0002 404.1908 404.5904 0.0619 -1.0000 -1.0000 5432206 1601420059.00 151.5536 60.0004 32.0000 1.9983 1.9999 404.5097 404.9094 0.0620 -1.0000 -1.0000 5432266 1601420059.10 151.6480 60.0004 32.0000 1.9971 1.9987 404.5201 404.9209 0.0622 -1.0000 -1.0000 5432326 1601420059.20 151.6480 60.0004 32.0000 1.9984 2.0000 404.5799 404.9818 0.0624 -1.0000 -1.0000 5432406 1601420059.30 151.6480 60.0004 32.0000 1.9991 2.0007 404.1229 404.5250 0.0624 -1.0000 -1.0000 5432476 1601420059.40 151.6480 60.0004 32.0000 1.9972 1.9989 404.2847 404.6871 0.0625 -1.0000 -1.0000 5432696 1601420059.50 151.6480 60.0004 32.0000 1.9961 1.9977 404.5172 404.9203 0.0625 -1.0000 -1.0000 5432766 1601420059.60 151.6341 60.0003 32.0000 1.9974 1.9991 404.5580 404.9600 0.0623 -1.0000 -1.0000 5432836 1601420059.70 151.5969 60.0001 32.0000 1.9993 2.0009 404.2003 404.6027 0.0625 -1.0000 -1.0000 5432906 1601420059.80 151.5969 60.0001 32.0000 1.9995 2.0012 404.0268 404.4294 0.0625 -1.0000 -1.0000 5432976 1601420059.90 151.5969 60.0001 32.0000 2.0001 2.0018 404.2425 404.6436 0.0622 -1.0000 -1.0000 5433036 1601420060.00 151.5969 60.0001 32.0000 1.9969 1.9986 404.4146 404.8146 0.0621 -1.0000 -1.0000 5433216 1601420060.10 151.5969 60.0001 32.0000 1.9971 1.9987 404.4931 404.8941 0.0623 -1.0000 -1.0000 5433286 1601420060.20 151.3968 60.0001 32.0000 1.9995 2.0011 404.4670 404.8686 0.0623 -1.0000 -1.0000 5433346 1601420060.30 151.3968 60.0001 32.0000 1.9991 2.0007 404.1839 404.5856 0.0624 -1.0000 -1.0000 5433416 1601420060.40 151.3968 60.0001 32.0000 1.9978 1.9994 404.1456 404.5485 0.0625 -1.0000 -1.0000 5433486 1601420060.50 151.3968 60.0001 32.0000 1.9963 1.9979 404.3976 404.7998 0.0624 -1.0000 -1.0000 5433736 1601420060.60 151.3968 60.0001 32.0000 1.9991 2.0008 404.2435 404.6444 0.0621 -1.0000 -1.0000 5433795 1601420060.70 151.4868 60.0001 32.0000 1.9988 2.0004 404.0611 404.4600 0.0621 -1.0000 -1.0000 5433865 1601420060.80 151.5821 60.0001 32.0000 1.9994 2.0011 404.6106 405.0131 0.0624 -1.0000 -1.0000 5433936 1601420060.90 151.5821 60.0001 32.0000 1.9984 2.0001 404.3901 404.7926 0.0625 -1.0000 -1.0000 5434015 1601420061.00 151.5821 60.0001 32.0000 1.9987 2.0003 404.0276 404.4272 0.0619 -1.0000 -1.0000 5434195 1601420061.10 151.5821 60.0001 32.0000 1.9997 2.0013 404.2947 404.6944 0.0622 -1.0000 -1.0000 5434255 1601420061.20 151.5821 60.0001 32.0000 1.9973 1.9990 404.4863 404.8889 0.0625 -1.0000 -1.0000 5434325 1601420061.30 151.7014 60.0001 32.0000 1.9986 2.0002 404.5534 404.9567 0.0626 -1.0000 -1.0000 5434385 1601420061.40 151.7014 60.0001 32.0000 2.0007 2.0023 404.2782 404.6806 0.0624 -1.0000 -1.0000 5434455 1601420061.50 151.7014 60.0001 32.0000 1.9990 2.0006 404.1757 404.5764 0.0621 -1.0000 -1.0000 5434725 1601420061.60 151.7014 60.0001 32.0000 1.9987 2.0003 404.3990 404.8011 0.0625 -1.0000 -1.0000 5434785 1601420061.70 151.7014 60.0001 32.0000 1.9968 1.9984 404.5928 404.9947 0.0623 -1.0000 -1.0000 5434845 1601420061.80 151.5511 60.0001 32.0000 1.9972 1.9988 404.0819 404.4831 0.0624 -1.0000 -1.0000 5434915 1601420061.90 151.5511 60.0001 32.0000 1.9977 1.9994 404.0133 404.4145 0.0622 -1.0000 -1.0000 5434985 1601420062.00 151.5511 60.0001 32.0000 1.9974 1.9990 404.3951 404.7957 0.0622 -1.0000 -1.0000 5435205 1601420062.10 151.5511 60.0001 32.0000 1.9972 1.9988 404.5477 404.9489 0.0621 -1.0000 -1.0000 5435275 1601420062.20 151.5511 60.0001 32.0000 1.9980 1.9996 404.7685 405.1708 0.0624 -1.0000 -1.0000 5435345 1601420062.30 151.5255 60.0001 32.0000 1.9992 2.0009 404.4184 404.8207 0.0622 -1.0000 -1.0000 5435405 1601420062.40 151.4315 60.0001 32.0000 2.0002 2.0018 404.1056 404.5058 0.0623 -1.0000 -1.0000 5435485 1601420062.50 151.4315 60.0001 32.0000 1.9990 2.0006 404.2808 404.6839 0.0626 -1.0000 -1.0000 5435675 1601420062.60 151.4315 60.0001 32.0000 1.9963 1.9979 404.5077 404.9097 0.0623 -1.0000 -1.0000 5435735 1601420062.70 151.4315 60.0001 32.0000 1.9970 1.9987 404.2249 404.6265 0.0624 -1.0000 -1.0000 5435814 1601420062.80 151.4315 60.0001 32.0000 1.9990 2.0006 403.9969 404.3988 0.0624 -1.0000 -1.0000 5435874 1601420062.90 151.4950 60.0001 32.0000 1.9997 2.0014 404.2920 404.6932 0.0623 -1.0000 -1.0000 5435945 1601420063.00 151.4950 60.0001 32.0000 1.9984 2.0001 404.5598 404.9625 0.0625 -1.0000 -1.0000 5436474 1601420063.10 151.4950 60.0001 32.0000 1.9972 1.9988 404.4257 404.8285 0.0625 -1.0000 -1.0000 5436534 1601420063.20 151.4950 60.0001 32.0000 2.0005 2.0022 404.0425 404.4428 0.0621 -1.0000 -1.0000 5436614 1601420063.30 151.4950 60.0001 32.0000 1.9986 2.0002 404.5335 404.9346 0.0622 -1.0000 -1.0000 5436674 1601420063.40 151.5854 60.0001 32.0000 1.9970 1.9987 404.4524 404.8545 0.0625 -1.0000 -1.0000 5436734 1601420063.50 151.6055 60.0001 32.0000 1.9969 1.9985 404.5754 404.9789 0.0625 -1.0000 -1.0000 5436974 1601420063.60 151.6055 60.0001 32.0000 1.9977 1.9994 404.2200 404.6232 0.0625 -1.0000 -1.0000 5437034 1601420063.70 151.6055 60.0001 32.0000 1.9982 1.9999 404.1021 404.5038 0.0624 -1.0000 -1.0000 5437104 1601420063.80 151.6055 60.0001 32.0000 1.9981 1.9998 404.0315 404.4354 0.0627 -1.0000 -1.0000 5437174 1601420063.90 151.6035 60.0001 32.0000 1.9969 1.9985 404.4161 404.8187 0.0624 -1.0000 -1.0000 5437244 1601420064.00 151.5399 60.0001 32.0000 1.9968 1.9984 404.5309 404.9328 0.0624 -1.0000 -1.0000 5437304 1601420064.10 151.5399 60.0001 32.0000 1.9960 1.9977 404.2410 404.6423 0.0622 -1.0000 -1.0000 5437444 1601420064.20 151.5399 60.0001 32.0000 1.9975 1.9991 403.9726 404.3731 0.0623 -1.0000 -1.0000 5437504 1601420064.30 151.5399 60.0001 32.0000 1.9982 1.9998 404.0507 404.4525 0.0623 -1.0000 -1.0000 5437564 1601420064.40 151.5399 60.0001 32.0000 1.9974 1.9991 404.2720 404.6745 0.0625 -1.0000 -1.0000 5437644 1601420064.50 151.6880 60.0001 32.0000 1.9970 1.9986 404.4333 404.8352 0.0623 -1.0000 -1.0000 5437704 1601420064.60 151.6880 60.0001 32.0000 1.9976 1.9993 404.4037 404.8065 0.0625 -1.0000 -1.0000 5437934 1601420064.70 151.6880 60.0001 32.0000 1.9985 2.0001 404.1818 404.5828 0.0621 -1.0000 -1.0000 5438014 1601420064.80 151.6880 60.0001 32.0000 1.9994 2.0011 404.1908 404.5906 0.0622 -1.0000 -1.0000 5438074 1601420064.90 151.6880 60.0001 32.0000 1.9974 1.9990 404.2899 404.6909 0.0621 -1.0000 -1.0000 5438144 1601420065.00 151.5956 60.0004 32.0000 1.9967 1.9983 404.3601 404.7621 0.0625 -1.0000 -1.0000 5438203 1601420065.10 151.3705 60.0012 32.0000 1.9989 2.0006 404.1704 404.5724 0.0625 -1.0000 -1.0000 5438444 1601420065.20 151.3705 60.0012 32.0000 1.9993 2.0010 404.1809 404.5834 0.0624 -1.0000 -1.0000 5438513 1601420065.30 151.3705 60.0012 32.0000 1.9990 2.0006 404.3325 404.7355 0.0625 -1.0000 -1.0000 5438583 1601420065.40 151.3705 60.0012 32.0000 1.9963 1.9980 404.5705 404.9730 0.0624 -1.0000 -1.0000 5438644 1601420065.50 151.3705 60.0012 32.0000 1.9977 1.9994 404.5933 404.9956 0.0623 -1.0000 -1.0000 5438713 1601420065.60 151.4837 60.0012 32.0000 1.9983 2.0000 404.4138 404.8156 0.0624 -1.0000 -1.0000 5439423 1601420065.70 151.4837 60.0012 32.0000 1.9978 1.9994 404.1496 404.5528 0.0625 -1.0000 -1.0000 5439493 1601420065.80 151.4837 60.0012 32.0000 1.9978 1.9994 404.3890 404.7914 0.0624 -1.0000 -1.0000 5439573 1601420065.90 151.4837 60.0012 32.0000 1.9964 1.9980 404.4874 404.8877 0.0621 -1.0000 -1.0000 5439633 1601420066.00 151.4837 60.0012 32.0000 1.9978 1.9994 404.3901 404.7921 0.0624 -1.0000 -1.0000 5439693 1601420066.10 151.5356 60.0012 32.0000 1.9978 1.9994 404.3482 404.7513 0.0626 -1.0000 -1.0000 5439763 1601420066.20 151.7207 60.0012 32.0000 1.9970 1.9987 404.5910 404.9947 0.0626 -1.0000 -1.0000 5439833 1601420066.30 151.7207 60.0012 32.0000 1.9966 1.9983 404.5256 404.9240 0.0619 -1.0000 -1.0000 5439893 1601420066.40 151.7207 60.0012 32.0000 1.9974 1.9990 404.4570 404.8594 0.0625 -1.0000 -1.0000 5439963 1601420066.50 151.7207 60.0012 32.0000 1.9993 2.0009 404.0573 404.4593 0.0623 -1.0000 -1.0000 5440023 1601420066.60 151.7207 60.0012 32.0000 1.9969 1.9985 404.3364 404.7391 0.0624 -1.0000 -1.0000 5440103 1601420066.70 151.5592 60.0012 32.0000 1.9967 1.9983 404.4283 404.8296 0.0623 -1.0000 -1.0000 5440173 1601420066.80 151.5592 60.0012 32.0000 1.9978 1.9995 404.4738 404.8746 0.0621 -1.0000 -1.0000 5440243 1601420066.90 151.5592 60.0012 32.0000 1.9990 2.0006 404.0660 404.4663 0.0622 -1.0000 -1.0000 5440313 1601420067.00 151.5592 60.0012 32.0000 1.9976 1.9993 404.2767 404.6777 0.0623 -1.0000 -1.0000 5440373 1601420067.10 151.5592 60.0012 32.0000 1.9963 1.9979 404.5398 404.9415 0.0623 -1.0000 -1.0000 5440443 1601420067.20 151.5592 60.0012 32.0000 1.9958 1.9974 404.4834 404.8828 0.0618 -1.0000 -1.0000 5440523 1601420067.30 151.2843 60.0012 32.0000 1.9986 2.0002 404.1324 404.5340 0.0625 -1.0000 -1.0000 5440583 1601420067.40 151.2843 60.0012 32.0000 1.9979 1.9996 404.0463 404.4496 0.0625 -1.0000 -1.0000 5440643 1601420067.50 151.2843 60.0012 32.0000 1.9970 1.9987 404.1375 404.5390 0.0623 -1.0000 -1.0000 5440723 1601420067.60 151.2843 60.0012 32.0000 1.9955 1.9971 404.4396 404.8408 0.0622 -1.0000 -1.0000 5440783 1601420067.70 151.2843 60.0012 32.0000 1.9965 1.9981 404.5477 404.9483 0.0622 -1.0000 -1.0000 5440843 1601420067.80 151.3966 60.0012 32.0000 1.9996 2.0012 404.2073 404.6092 0.0624 -1.0000 -1.0000 5440913 1601420067.90 151.4161 60.0012 32.0000 1.9983 2.0000 404.0918 404.4929 0.0622 -1.0000 -1.0000 5440983 1601420068.00 151.4161 60.0012 32.0000 1.9968 1.9984 404.1204 404.5196 0.0620 -1.0000 -1.0000 5441043 1601420068.10 151.4161 60.0012 32.0000 1.9957 1.9973 404.4873 404.8883 0.0622 -1.0000 -1.0000 5441123 1601420068.20 151.4161 60.0012 32.0000 1.9982 1.9998 404.6527 405.0540 0.0622 -1.0000 -1.0000 5441312 1601420068.30 151.4161 60.0012 32.0000 1.9982 1.9998 404.3936 404.7946 0.0623 -1.0000 -1.0000 5441372 1601420068.40 151.5260 60.0012 32.0000 1.9988 2.0004 404.3687 404.7711 0.0624 -1.0000 -1.0000 5441452 1601420068.50 151.5260 60.0012 32.0000 1.9981 1.9997 404.4093 404.8105 0.0621 -1.0000 -1.0000 5441512 1601420068.60 151.5260 60.0012 32.0000 1.9965 1.9981 404.5354 404.9376 0.0623 -1.0000 -1.0000 5441572 1601420068.70 151.5260 60.0012 32.0000 1.9973 1.9989 404.5512 404.9527 0.0623 -1.0000 -1.0000 5442202 1601420068.80 151.5260 60.0012 32.0000 1.9974 1.9991 404.4096 404.8113 0.0623 -1.0000 -1.0000 5442262 1601420068.90 151.3623 60.0012 32.0000 1.9976 1.9993 404.3173 404.7169 0.0622 -1.0000 -1.0000 5442342 1601420069.00 151.3100 60.0012 32.0000 1.9992 2.0009 403.9960 404.3980 0.0622 -1.0000 -1.0000 5442402 1601420069.10 151.3100 60.0012 32.0000 1.9970 1.9987 404.1384 404.5391 0.0622 -1.0000 -1.0000 5442462 1601420069.20 151.3100 60.0012 32.0000 1.9952 1.9968 404.2465 404.6472 0.0622 -1.0000 -1.0000 5442612 1601420069.30 151.3100 60.0012 32.0000 1.9963 1.9979 404.4445 404.8465 0.0623 -1.0000 -1.0000 5442672 1601420069.40 151.3169 60.0012 32.0000 1.9978 1.9995 404.4966 404.8984 0.0623 -1.0000 -1.0000 5442732 1601420069.50 151.4753 60.0012 32.0000 1.9979 1.9996 404.2100 404.6107 0.0622 -1.0000 -1.0000 5442812 1601420069.60 151.4753 60.0012 32.0000 1.9979 1.9995 404.3337 404.7354 0.0622 -1.0000 -1.0000 5442872 1601420069.70 151.4753 60.0012 32.0000 1.9966 1.9982 404.4871 404.8885 0.0624 -1.0000 -1.0000 5442932 1601420069.80 151.4753 60.0012 32.0000 1.9981 1.9997 404.5194 404.9177 0.0619 -1.0000 -1.0000 5443012 1601420069.90 151.4753 60.0012 32.0000 1.9969 1.9986 404.3538 404.7548 0.0622 -1.0000 -1.0000 5443072 1601420070.00 151.3618 59.9993 32.0000 1.9980 1.9996 404.0129 404.4128 0.0621 -1.0000 -1.0000 5443132 1601420070.10 151.3618 59.9993 32.0000 1.9988 2.0004 404.1256 404.5259 0.0622 -1.0000 -1.0000 5443202 1601420070.20 151.3618 59.9993 32.0000 1.9994 2.0010 404.0794 404.4809 0.0623 -1.0000 -1.0000 5443452 1601420070.30 151.3618 59.9993 32.0000 1.9973 1.9990 404.3605 404.7629 0.0625 -1.0000 -1.0000 5443512 1601420070.40 151.3618 59.9993 32.0000 1.9966 1.9982 404.2905 404.6935 0.0625 -1.0000 -1.0000 5443582 1601420070.50 151.3618 59.9993 32.0000 1.9985 2.0001 404.4670 404.8688 0.0623 -1.0000 -1.0000 5443652 1601420070.60 151.3559 59.9993 32.0000 1.9989 2.0005 404.3447 404.7464 0.0624 -1.0000 -1.0000 5443711 1601420070.70 151.3116 59.9993 32.0000 1.9993 2.0009 404.3572 404.7599 0.0624 -1.0000 -1.0000 5443791 1601420070.80 151.3116 59.9993 32.0000 1.9983 1.9999 404.2453 404.6451 0.0622 -1.0000 -1.0000 5444091 1601420070.90 151.3116 59.9993 32.0000 1.9966 1.9983 404.4245 404.8260 0.0622 -1.0000 -1.0000 5444161 1601420071.00 151.3116 59.9993 32.0000 1.9975 1.9991 404.4629 404.8638 0.0622 -1.0000 -1.0000 5444231 1601420071.10 151.3116 59.9993 32.0000 1.9997 2.0013 404.0802 404.4825 0.0625 -1.0000 -1.0000 5444291 1601420071.20 151.4916 59.9993 32.0000 1.9990 2.0007 404.0873 404.4894 0.0624 -1.0000 -1.0000 5444361 1601420071.30 151.4916 59.9993 32.0000 1.9977 1.9994 404.3075 404.7093 0.0623 -1.0000 -1.0000 5444691 1601420071.40 151.4916 59.9993 32.0000 1.9970 1.9986 404.4941 404.8957 0.0623 -1.0000 -1.0000 5444761 1601420071.50 151.4916 59.9993 32.0000 1.9984 2.0000 404.2996 404.7021 0.0625 -1.0000 -1.0000 5444831 1601420071.60 151.4916 59.9993 32.0000 1.9997 2.0013 404.2216 404.6234 0.0623 -1.0000 -1.0000 5444891 1601420071.70 151.5218 59.9993 32.0000 2.0004 2.0020 404.1476 404.5482 0.0623 -1.0000 -1.0000 5444951 1601420071.80 151.5348 59.9993 32.0000 1.9999 2.0015 404.2797 404.6819 0.0624 -1.0000 -1.0000 5445211 1601420071.90 151.5348 59.9993 32.0000 1.9962 1.9978 404.5025 404.9036 0.0622 -1.0000 -1.0000 5445271 1601420072.00 151.5348 59.9993 32.0000 1.9981 1.9997 404.4234 404.8245 0.0622 -1.0000 -1.0000 5445331 1601420072.10 151.5348 59.9993 32.0000 1.9971 1.9988 404.3107 404.7130 0.0626 -1.0000 -1.0000 5445401 1601420072.20 151.5348 59.9993 32.0000 1.9985 2.0002 404.0535 404.4563 0.0625 -1.0000 -1.0000 5445471 1601420072.30 151.4220 59.9993 32.0000 1.9978 1.9994 404.2567 404.6575 0.0621 -1.0000 -1.0000 5445711 1601420072.40 151.4220 59.9993 32.0000 1.9986 2.0002 404.2406 404.6401 0.0621 -1.0000 -1.0000 5445781 1601420072.50 151.4220 59.9993 32.0000 1.9971 1.9987 404.1960 404.5970 0.0622 -1.0000 -1.0000 5445851 1601420072.60 151.4220 59.9993 32.0000 1.9993 2.0009 404.0969 404.4974 0.0622 -1.0000 -1.0000 5445910 1601420072.70 151.4220 59.9993 32.0000 1.9969 1.9985 404.3706 404.7728 0.0623 -1.0000 -1.0000 5445980 1601420072.80 151.4966 59.9993 32.0000 1.9957 1.9973 404.3826 404.7839 0.0623 -1.0000 -1.0000 5446050 1601420072.90 151.5007 59.9993 32.0000 1.9983 1.9999 404.4439 404.8468 0.0625 -1.0000 -1.0000 5446120 1601420073.00 151.5007 59.9993 32.0000 1.9983 2.0000 404.1008 404.5040 0.0625 -1.0000 -1.0000 5446190 1601420073.10 151.5007 59.9993 32.0000 1.9968 1.9985 404.1575 404.5586 0.0623 -1.0000 -1.0000 5446250 1601420073.20 151.5007 59.9993 32.0000 1.9961 1.9978 404.2933 404.6957 0.0625 -1.0000 -1.0000 5446320 1601420073.30 151.5187 59.9993 32.0000 1.9963 1.9979 404.3505 404.7535 0.0625 -1.0000 -1.0000 5446380 1601420073.40 151.6371 59.9993 32.0000 1.9986 2.0002 403.8468 404.2487 0.0624 -1.0000 -1.0000 5446720 1601420073.50 151.6371 59.9993 32.0000 1.9989 2.0005 404.0943 404.4947 0.0621 -1.0000 -1.0000 5446800 1601420073.60 151.6371 59.9993 32.0000 1.9971 1.9988 404.3352 404.7372 0.0625 -1.0000 -1.0000 5446860 1601420073.70 151.6371 59.9993 32.0000 1.9978 1.9995 404.5793 404.9827 0.0625 -1.0000 -1.0000 5446930 1601420073.80 151.6371 59.9993 32.0000 1.9990 2.0006 404.1638 404.5662 0.0625 -1.0000 -1.0000 5447000 1601420073.90 151.6370 59.9993 32.0000 1.9991 2.0008 403.9652 404.3670 0.0623 -1.0000 -1.0000 5447230 1601420074.00 151.6370 59.9993 32.0000 1.9998 2.0014 404.1679 404.5699 0.0624 -1.0000 -1.0000 5447290 1601420074.10 151.6370 59.9993 32.0000 1.9984 2.0001 404.5239 404.9253 0.0624 -1.0000 -1.0000 5447370 1601420074.20 151.6370 59.9993 32.0000 1.9988 2.0005 404.3811 404.7838 0.0624 -1.0000 -1.0000 5447440 1601420074.30 151.6370 59.9993 32.0000 1.9980 1.9996 404.0253 404.4260 0.0622 -1.0000 -1.0000 5447500 1601420074.40 151.6370 59.9993 32.0000 1.9991 2.0008 404.0898 404.4904 0.0623 -1.0000 -1.0000 5447690 1601420074.50 151.6370 59.9993 32.0000 1.9969 1.9986 404.3931 404.7949 0.0623 -1.0000 -1.0000 5447750 1601420074.60 151.3826 60.0016 32.0000 1.9972 1.9989 404.4499 404.8523 0.0625 -1.0000 -1.0000 5447810 1601420074.70 151.3826 60.0016 32.0000 1.9974 1.9990 404.3511 404.7531 0.0623 -1.0000 -1.0000 5447900 1601420074.80 151.3826 60.0016 32.0000 1.9968 1.9984 404.2884 404.6897 0.0623 -1.0000 -1.0000 5447970 1601420074.90 151.3826 60.0016 32.0000 1.9976 1.9992 404.1168 404.5177 0.0622 -1.0000 -1.0000 5448200 1601420075.00 151.3826 60.0016 32.0000 1.9972 1.9988 404.2735 404.6754 0.0622 -1.0000 -1.0000 5448270 1601420075.10 151.3826 60.0016 32.0000 1.9967 1.9983 404.4081 404.8082 0.0621 -1.0000 -1.0000 5448330 1601420075.20 151.6186 60.0016 32.0000 1.9962 1.9979 404.3967 404.7970 0.0622 -1.0000 -1.0000 5448400 1601420075.30 151.6186 60.0016 32.0000 1.9979 1.9996 403.9633 404.3661 0.0624 -1.0000 -1.0000 5448460 1601420075.40 151.6186 60.0016 32.0000 2.0005 2.0021 404.1153 404.5162 0.0623 -1.0000 -1.0000 5448530 1601420075.50 151.6186 60.0016 32.0000 1.9985 2.0001 404.4228 404.8236 0.0622 -1.0000 -1.0000 5448819 1601420075.60 151.6186 60.0016 32.0000 1.9987 2.0004 404.2733 404.6746 0.0622 -1.0000 -1.0000 5448889 1601420075.70 151.5757 60.0016 32.0000 1.9994 2.0010 404.0558 404.4579 0.0625 -1.0000 -1.0000 5448949 1601420075.80 151.5200 60.0016 32.0000 1.9987 2.0004 403.9912 404.3934 0.0624 -1.0000 -1.0000 5449019 1601420075.90 151.5200 60.0016 32.0000 1.9979 1.9995 404.2099 404.6107 0.0622 -1.0000 -1.0000 5449089 1601420076.00 151.5200 60.0016 32.0000 1.9975 1.9991 404.3986 404.7999 0.0623 -1.0000 -1.0000 5449329 1601420076.10 151.5200 60.0016 32.0000 1.9987 2.0003 404.4839 404.8853 0.0622 -1.0000 -1.0000 5449409 1601420076.20 151.5200 60.0016 32.0000 2.0003 2.0020 404.2285 404.6290 0.0622 -1.0000 -1.0000 5449469 1601420076.30 151.6282 60.0016 32.0000 1.9984 2.0001 404.0246 404.4262 0.0623 -1.0000 -1.0000 5449529 1601420076.40 151.6282 60.0016 32.0000 1.9978 1.9994 404.2784 404.6803 0.0624 -1.0000 -1.0000 5449609 1601420076.50 151.6282 60.0016 32.0000 1.9984 2.0000 404.1493 404.5506 0.0622 -1.0000 -1.0000 5449799 1601420076.60 151.6282 60.0016 32.0000 2.0005 2.0021 403.9877 404.3880 0.0622 -1.0000 -1.0000 5449869 1601420076.70 151.6282 60.0016 32.0000 1.9983 2.0000 404.1472 404.5483 0.0623 -1.0000 -1.0000 5449939 1601420076.80 151.6282 60.0016 32.0000 1.9966 1.9982 404.3992 404.8013 0.0624 -1.0000 -1.0000 5449999 1601420076.90 151.6668 60.0016 32.0000 1.9964 1.9980 404.3451 404.7463 0.0622 -1.0000 -1.0000 5450069 1601420077.00 151.6668 60.0016 32.0000 1.9973 1.9990 404.2811 404.6819 0.0622 -1.0000 -1.0000 5450329 1601420077.10 151.6668 60.0016 32.0000 1.9986 2.0003 404.3067 404.7073 0.0622 -1.0000 -1.0000 5450398 1601420077.20 151.6668 60.0016 32.0000 1.9988 2.0005 404.2679 404.6704 0.0624 -1.0000 -1.0000 5450469 1601420077.30 151.6668 60.0016 32.0000 1.9994 2.0011 404.3794 404.7798 0.0620 -1.0000 -1.0000 5450528 1601420077.40 151.5767 60.0016 32.0000 1.9968 1.9984 404.3892 404.7901 0.0624 -1.0000 -1.0000 5450588 1601420077.50 151.5363 60.0016 32.0000 1.9970 1.9987 404.3958 404.7961 0.0621 -1.0000 -1.0000 5450939 1601420077.60 151.5363 60.0016 32.0000 1.9979 1.9995 404.2262 404.6274 0.0623 -1.0000 -1.0000 5450999 1601420077.70 151.5363 60.0016 32.0000 1.9959 1.9976 404.4931 404.8954 0.0623 -1.0000 -1.0000 5451069 1601420077.80 151.5363 60.0016 32.0000 1.9977 1.9993 404.3148 404.7162 0.0623 -1.0000 -1.0000 5451138 1601420077.90 151.5363 60.0016 32.0000 1.9994 2.0010 404.1673 404.5677 0.0621 -1.0000 -1.0000 5451198 1601420078.00 151.5995 60.0016 32.0000 1.9999 2.0016 404.1358 404.5362 0.0622 -1.0000 -1.0000 5451898 1601420078.10 151.6725 60.0016 32.0000 1.9965 1.9981 404.5573 404.9602 0.0626 -1.0000 -1.0000 5451968 1601420078.20 151.6725 60.0016 32.0000 1.9969 1.9986 404.5701 404.9729 0.0625 -1.0000 -1.0000 5452038 1601420078.30 151.6725 60.0016 32.0000 2.0014 2.0030 404.3186 404.7203 0.0622 -1.0000 -1.0000 5452108 1601420078.40 151.6725 60.0016 32.0000 1.9999 2.0015 404.1218 404.5224 0.0623 -1.0000 -1.0000 5452178 1601420078.50 151.6725 60.0016 32.0000 1.9985 2.0001 404.3236 404.7254 0.0623 -1.0000 -1.0000 5452238 1601420078.60 151.6854 60.0016 32.0000 1.9972 1.9988 404.5058 404.9075 0.0623 -1.0000 -1.0000 5452308 1601420078.70 151.6854 60.0016 32.0000 1.9977 1.9994 404.2762 404.6791 0.0626 -1.0000 -1.0000 5452378 1601420078.80 151.6854 60.0016 32.0000 1.9997 2.0014 403.8311 404.2331 0.0625 -1.0000 -1.0000 5452458 1601420078.90 151.6854 60.0016 32.0000 1.9991 2.0007 404.2060 404.6090 0.0625 -1.0000 -1.0000 5452528 1601420079.00 151.6854 60.0016 32.0000 1.9980 1.9997 404.5428 404.9447 0.0623 -1.0000 -1.0000 5452588 1601420079.10 151.6113 60.0016 32.0000 1.9977 1.9993 404.4583 404.8596 0.0623 -1.0000 -1.0000 5452658 1601420079.20 151.6073 60.0016 32.0000 1.9985 2.0001 404.0582 404.4598 0.0624 -1.0000 -1.0000 5452728 1601420079.30 151.6073 60.0016 32.0000 1.9981 1.9997 404.0590 404.4597 0.0621 -1.0000 -1.0000 5452788 1601420079.40 151.6073 60.0016 32.0000 1.9972 1.9989 404.3822 404.7827 0.0622 -1.0000 -1.0000 5452848 1601420079.50 151.6073 60.0016 32.0000 1.9970 1.9986 404.2897 404.6915 0.0624 -1.0000 -1.0000 5452928 1601420079.60 151.6073 60.0016 32.0000 1.9999 2.0015 404.0409 404.4426 0.0623 -1.0000 -1.0000 5452988 1601420079.70 151.5405 60.0008 32.0000 2.0001 2.0018 403.8251 404.2265 0.0624 -1.0000 -1.0000 5453058 1601420079.80 151.5405 60.0008 32.0000 1.9998 2.0015 404.3378 404.7401 0.0625 -1.0000 -1.0000 5453128 1601420079.90 151.5405 60.0008 32.0000 1.9990 2.0006 404.4989 404.9005 0.0621 -1.0000 -1.0000 5453188 1601420080.00 151.5405 60.0008 32.0000 1.9986 2.0003 404.1636 404.5653 0.0624 -1.0000 -1.0000 5453258 1601420080.10 151.5405 60.0008 32.0000 1.9975 1.9991 404.0692 404.4705 0.0622 -1.0000 -1.0000 5453498 1601420080.20 151.5405 60.0008 32.0000 1.9967 1.9983 404.4392 404.8405 0.0624 -1.0000 -1.0000 5453558 1601420080.30 151.6138 60.0008 32.0000 1.9973 1.9989 404.6028 405.0055 0.0624 -1.0000 -1.0000 5453618 1601420080.40 151.6557 60.0008 32.0000 1.9976 1.9992 404.1311 404.5329 0.0625 -1.0000 -1.0000 5453698 1601420080.50 151.6557 60.0008 32.0000 1.9999 2.0015 404.0767 404.4795 0.0624 -1.0000 -1.0000 5453758 1601420080.60 151.6557 60.0008 32.0000 1.9985 2.0001 404.2040 404.6052 0.0622 -1.0000 -1.0000 5453988 1601420080.70 151.6557 60.0008 32.0000 1.9961 1.9977 404.4381 404.8363 0.0619 -1.0000 -1.0000 5454068 1601420080.80 151.6557 60.0008 32.0000 1.9966 1.9982 404.4399 404.8421 0.0625 -1.0000 -1.0000 5454128 1601420080.90 151.5518 60.0008 32.0000 1.9984 2.0000 404.0322 404.4318 0.0619 -1.0000 -1.0000 5454197 1601420081.00 151.5518 60.0008 32.0000 1.9986 2.0003 404.2857 404.6867 0.0623 -1.0000 -1.0000 5454258 1601420081.10 151.5518 60.0008 32.0000 1.9959 1.9976 404.5596 404.9627 0.0625 -1.0000 -1.0000 5454487 1601420081.20 151.5518 60.0008 32.0000 1.9979 1.9995 404.2337 404.6345 0.0621 -1.0000 -1.0000 5454557 1601420081.30 151.5518 60.0008 32.0000 1.9975 1.9992 404.0438 404.4451 0.0624 -1.0000 -1.0000 5454617 1601420081.40 151.3704 60.0008 32.0000 1.9965 1.9981 404.4277 404.8301 0.0624 -1.0000 -1.0000 5454687 1601420081.50 151.3704 60.0008 32.0000 1.9973 1.9990 404.3999 404.8017 0.0624 -1.0000 -1.0000 5454787 1601420081.60 151.3704 60.0008 32.0000 1.9992 2.0008 404.1044 404.5057 0.0622 -1.0000 -1.0000 5455017 1601420081.70 151.3704 60.0008 32.0000 1.9993 2.0009 403.9938 404.3958 0.0624 -1.0000 -1.0000 5455077 1601420081.80 151.3704 60.0008 32.0000 1.9965 1.9982 404.4640 404.8659 0.0623 -1.0000 -1.0000 5455147 1601420081.90 151.4000 60.0008 32.0000 1.9978 1.9994 404.4361 404.8365 0.0620 -1.0000 -1.0000 5455217 1601420082.00 151.6548 60.0008 32.0000 1.9978 1.9995 404.1626 404.5637 0.0623 -1.0000 -1.0000 5455277 1601420082.10 151.6548 60.0008 32.0000 1.9981 1.9997 404.1552 404.5581 0.0626 -1.0000 -1.0000 5455517 1601420082.20 151.6548 60.0008 32.0000 1.9964 1.9980 404.4828 404.8848 0.0622 -1.0000 -1.0000 5455577 1601420082.30 151.6548 60.0008 32.0000 1.9975 1.9991 404.4248 404.8262 0.0622 -1.0000 -1.0000 5455637 1601420082.40 151.6548 60.0008 32.0000 1.9995 2.0011 404.2603 404.6599 0.0625 -1.0000 -1.0000 5455717 1601420082.50 151.4162 60.0008 32.0000 1.9979 1.9996 404.1008 404.5003 0.0621 -1.0000 -1.0000 5455777 1601420082.60 151.4162 60.0008 32.0000 1.9969 1.9985 404.2606 404.6592 0.0620 -1.0000 -1.0000 5455837 1601420082.70 151.4162 60.0008 32.0000 1.9964 1.9980 404.5335 404.9349 0.0623 -1.0000 -1.0000 5455977 1601420082.80 151.4162 60.0008 32.0000 1.9972 1.9988 404.4768 404.8771 0.0621 -1.0000 -1.0000 5456037 1601420082.90 151.4162 60.0008 32.0000 1.9987 2.0004 403.9627 404.3647 0.0624 -1.0000 -1.0000 5456107 1601420083.00 151.4162 60.0008 32.0000 1.9995 2.0012 403.9720 404.3739 0.0624 -1.0000 -1.0000 5456177 1601420083.10 151.4023 60.0008 32.0000 1.9984 2.0000 404.2670 404.6689 0.0624 -1.0000 -1.0000 5456237 1601420083.20 151.4023 60.0008 32.0000 1.9949 1.9965 404.3944 404.7964 0.0624 -1.0000 -1.0000 5456737 1601420083.30 151.4023 60.0008 32.0000 1.9986 2.0002 404.0368 404.4389 0.0625 -1.0000 -1.0000 5456796 1601420083.40 151.4023 60.0008 32.0000 1.9976 1.9992 404.0612 404.4630 0.0623 -1.0000 -1.0000 5456867 1601420083.50 151.4023 60.0008 32.0000 1.9976 1.9993 404.1104 404.5090 0.0621 -1.0000 -1.0000 5456936 1601420083.60 151.4667 60.0008 32.0000 1.9975 1.9992 404.5657 404.9692 0.0627 -1.0000 -1.0000 5456996 1601420083.70 151.5634 60.0008 32.0000 1.9978 1.9995 404.4885 404.8900 0.0622 -1.0000 -1.0000 5457066 1601420083.80 151.5634 60.0008 32.0000 1.9983 1.9999 404.4236 404.8263 0.0625 -1.0000 -1.0000 5457147 1601420083.90 151.5634 60.0008 32.0000 1.9984 2.0000 404.3366 404.7387 0.0623 -1.0000 -1.0000 5457206 1601420084.00 151.5634 60.0008 32.0000 1.9974 1.9990 403.8486 404.2492 0.0622 -1.0000 -1.0000 5457267 1601420084.10 151.5634 60.0008 32.0000 1.9956 1.9972 404.1824 404.5836 0.0624 -1.0000 -1.0000 5457347 1601420084.20 151.4030 60.0008 32.0000 1.9967 1.9984 404.1779 404.5781 0.0620 -1.0000 -1.0000 5457566 1601420084.30 151.4030 60.0008 32.0000 1.9961 1.9977 404.4403 404.8406 0.0622 -1.0000 -1.0000 5457626 1601420084.40 151.4030 60.0008 32.0000 1.9962 1.9978 404.0302 404.4324 0.0625 -1.0000 -1.0000 5457706 1601420084.50 151.4030 60.0008 32.0000 1.9965 1.9981 403.9556 404.3590 0.0627 -1.0000 -1.0000 5457766 1601420084.60 151.4030 60.0008 32.0000 1.9978 1.9995 403.9459 404.3460 0.0622 -1.0000 -1.0000 5457826 1601420084.70 151.5333 60.0007 32.0000 1.9978 1.9994 404.2288 404.6311 0.0625 -1.0000 -1.0000 5457896 1601420084.80 151.5755 60.0007 32.0000 1.9959 1.9975 404.3903 404.7933 0.0625 -1.0000 -1.0000 5457966 1601420084.90 151.5755 60.0007 32.0000 1.9957 1.9974 404.2846 404.6858 0.0622 -1.0000 -1.0000 5458036 1601420085.00 151.5755 60.0007 32.0000 1.9973 1.9989 404.2333 404.6345 0.0623 -1.0000 -1.0000 5458096 1601420085.10 151.5755 60.0007 32.0000 1.9986 2.0003 403.8901 404.2929 0.0626 -1.0000 -1.0000 5458156 1601420085.20 151.5755 60.0007 32.0000 1.9977 1.9993 404.2413 404.6433 0.0624 -1.0000 -1.0000 5458876 1601420085.30 151.5755 60.0007 32.0000 1.9949 1.9966 404.3306 404.7322 0.0622 -1.0000 -1.0000 5458936 1601420085.40 151.4026 60.0007 32.0000 1.9961 1.9977 404.3914 404.7915 0.0621 -1.0000 -1.0000 5458996 1601420085.50 151.4026 60.0007 32.0000 1.9966 1.9982 404.0473 404.4483 0.0623 -1.0000 -1.0000 5459076 1601420085.60 151.4026 60.0007 32.0000 1.9965 1.9982 404.0099 404.4109 0.0624 -1.0000 -1.0000 5459136 1601420085.70 151.4026 60.0007 32.0000 1.9972 1.9989 404.2316 404.6343 0.0624 -1.0000 -1.0000 5459196 1601420085.80 151.4026 60.0007 32.0000 1.9979 1.9996 404.3468 404.7481 0.0626 -1.0000 -1.0000 5459276 1601420085.90 151.4432 60.0007 32.0000 1.9979 1.9995 404.2543 404.6548 0.0622 -1.0000 -1.0000 5459346 1601420086.00 151.4757 60.0007 32.0000 1.9970 1.9986 403.9553 404.3571 0.0624 -1.0000 -1.0000 5459406 1601420086.10 151.4757 60.0007 32.0000 1.9989 2.0006 404.1699 404.5724 0.0625 -1.0000 -1.0000 5459476 1601420086.20 151.4757 60.0007 32.0000 1.9974 1.9990 404.3115 404.7133 0.0624 -1.0000 -1.0000 5459536 1601420086.30 151.4757 60.0007 32.0000 1.9964 1.9980 404.2468 404.6492 0.0625 -1.0000 -1.0000 5459606 1601420086.40 151.4757 60.0007 32.0000 1.9972 1.9989 403.9870 404.3886 0.0622 -1.0000 -1.0000 5459676 1601420086.50 151.3214 60.0007 32.0000 1.9988 2.0004 403.9907 404.3916 0.0623 -1.0000 -1.0000 5459736 1601420086.60 151.3214 60.0007 32.0000 1.9976 1.9993 404.2014 404.6035 0.0624 -1.0000 -1.0000 5459796 1601420086.70 151.3214 60.0007 32.0000 1.9964 1.9981 404.3391 404.7410 0.0622 -1.0000 -1.0000 5500036 1601420086.80 151.3214 60.0007 32.0000 1.9964 1.9981 404.2426 404.6428 0.0621 -1.0000 -1.0000 5500096 1601420086.90 151.3214 60.0007 32.0000 1.9964 1.9980 404.2671 404.6672 0.0623 -1.0000 -1.0000 5500165 1601420087.00 151.5101 60.0007 32.0000 1.9976 1.9993 403.9218 404.3247 0.0626 -1.0000 -1.0000 5500236 1601420087.10 151.5101 60.0007 32.0000 1.9973 1.9990 403.8269 404.2298 0.0625 -1.0000 -1.0000 5500296 1601420087.20 151.5101 60.0007 32.0000 1.9959 1.9975 404.1308 404.5318 0.0622 -1.0000 -1.0000 5500505 1601420087.30 151.5101 60.0007 32.0000 1.9984 2.0000 404.1411 404.5418 0.0622 -1.0000 -1.0000 5500575 1601420087.40 151.5101 60.0007 32.0000 1.9958 1.9975 404.1507 404.5502 0.0621 -1.0000 -1.0000 5500635 1601420087.50 151.5101 60.0007 32.0000 1.9962 1.9979 404.2849 404.6860 0.0623 -1.0000 -1.0000 5500715 1601420087.60 151.4824 60.0007 32.0000 1.9968 1.9984 404.3756 404.7753 0.0619 -1.0000 -1.0000 5500775 1601420087.70 151.4824 60.0007 32.0000 1.9972 1.9988 404.3658 404.7681 0.0624 -1.0000 -1.0000 5500835 1601420087.80 151.4824 60.0007 32.0000 1.9975 1.9991 404.0248 404.4259 0.0622 -1.0000 -1.0000 5501485 1601420087.90 151.4824 60.0007 32.0000 1.9972 1.9988 404.3708 404.7722 0.0624 -1.0000 -1.0000 5501555 1601420088.00 151.4824 60.0007 32.0000 1.9971 1.9987 404.3471 404.7478 0.0622 -1.0000 -1.0000 5501615 1601420088.10 151.4675 60.0007 32.0000 1.9973 1.9990 404.3477 404.7487 0.0624 -1.0000 -1.0000 5501685 1601420088.20 151.3192 60.0007 32.0000 2.0011 2.0027 404.0533 404.4557 0.0624 -1.0000 -1.0000 5501745 1601420088.30 151.3192 60.0007 32.0000 1.9979 1.9995 403.7303 404.1314 0.0623 -1.0000 -1.0000 5502055 1601420088.40 151.3192 60.0007 32.0000 1.9963 1.9979 403.8741 404.2754 0.0623 -1.0000 -1.0000 5502125 1601420088.50 151.3192 60.0007 32.0000 1.9952 1.9969 404.2414 404.6434 0.0624 -1.0000 -1.0000 5502195 1601420088.60 151.3192 60.0007 32.0000 1.9966 1.9982 404.3742 404.7770 0.0625 -1.0000 -1.0000 5502255 1601420088.70 151.4558 60.0007 32.0000 1.9971 1.9988 404.4269 404.8293 0.0624 -1.0000 -1.0000 5502335 1601420088.80 151.4558 60.0007 32.0000 1.9969 1.9985 404.2746 404.6774 0.0627 -1.0000 -1.0000 5502415 1601420088.90 151.4558 60.0007 32.0000 1.9977 1.9994 404.0861 404.4891 0.0625 -1.0000 -1.0000 5502485 1601420089.00 151.4558 60.0007 32.0000 1.9963 1.9980 404.1992 404.5997 0.0621 -1.0000 -1.0000 5502555 1601420089.10 151.4558 60.0007 32.0000 1.9960 1.9977 404.3999 404.8000 0.0621 -1.0000 -1.0000 5502615 1601420089.20 151.4769 60.0007 32.0000 1.9975 1.9991 404.3750 404.7779 0.0626 -1.0000 -1.0000 5502685 1601420089.30 151.5116 60.0007 32.0000 1.9981 1.9998 404.0264 404.4268 0.0623 -1.0000 -1.0000 5502745 1601420089.40 151.5116 60.0007 32.0000 1.9988 2.0004 403.9989 404.4003 0.0623 -1.0000 -1.0000 5502815 1601420089.50 151.5116 60.0007 32.0000 1.9995 2.0012 404.0942 404.4945 0.0622 -1.0000 -1.0000 5502885 1601420089.60 151.5116 60.0007 32.0000 1.9981 1.9997 404.2531 404.6557 0.0625 -1.0000 -1.0000 5502945 1601420089.70 151.5116 60.0007 32.0000 1.9971 1.9988 404.4626 404.8653 0.0624 -1.0000 -1.0000 5503005 1601420089.80 151.5116 60.0007 32.0000 1.9966 1.9982 404.3356 404.7384 0.0624 -1.0000 -1.0000 5503085 1601420089.90 151.4381 59.9995 32.0000 1.9991 2.0007 404.1255 404.5250 0.0621 -1.0000 -1.0000 5503145 1601420090.00 151.4381 59.9995 32.0000 1.9995 2.0011 404.2253 404.6269 0.0625 -1.0000 -1.0000 5503205 1601420090.10 151.4381 59.9995 32.0000 1.9969 1.9986 404.3953 404.7971 0.0623 -1.0000 -1.0000 5503285 1601420090.20 151.4381 59.9995 32.0000 1.9986 2.0003 404.4419 404.8442 0.0623 -1.0000 -1.0000 5503345 1601420090.30 151.4381 59.9995 32.0000 1.9986 2.0002 404.1295 404.5297 0.0623 -1.0000 -1.0000 5503404 1601420090.40 151.4381 59.9995 32.0000 1.9974 1.9990 404.3302 404.7313 0.0623 -1.0000 -1.0000 5503854 1601420090.50 151.4381 59.9995 32.0000 1.9957 1.9974 404.5775 404.9801 0.0624 -1.0000 -1.0000 5503914 1601420090.60 151.4381 59.9995 32.0000 1.9967 1.9984 404.4176 404.8187 0.0623 -1.0000 -1.0000 5503984 1601420090.70 151.4814 59.9995 32.0000 1.9974 1.9990 404.3843 404.7846 0.0620 -1.0000 -1.0000 5504054 1601420090.80 151.4814 59.9995 32.0000 1.9993 2.0010 403.9886 404.3886 0.0622 -1.0000 -1.0000 5504114 1601420090.90 151.4814 59.9995 32.0000 1.9972 1.9988 404.0068 404.4096 0.0625 -1.0000 -1.0000 5504274 1601420091.00 151.4814 59.9995 32.0000 1.9943 1.9959 404.3776 404.7796 0.0623 -1.0000 -1.0000 5504334 1601420091.10 151.4814 59.9995 32.0000 1.9960 1.9976 404.5351 404.9358 0.0622 -1.0000 -1.0000 5504394 1601420091.20 151.5037 59.9995 32.0000 1.9996 2.0012 403.9893 404.3909 0.0624 -1.0000 -1.0000 5504464 1601420091.30 151.7039 59.9995 32.0000 1.9970 1.9986 404.1899 404.5923 0.0625 -1.0000 -1.0000 5504534 1601420091.40 151.7039 59.9995 32.0000 1.9952 1.9969 404.3304 404.7328 0.0624 -1.0000 -1.0000 5504725 1601420091.50 151.7039 59.9995 32.0000 1.9981 1.9997 404.2895 404.6924 0.0626 -1.0000 -1.0000 5504794 1601420091.60 151.7039 59.9995 32.0000 1.9983 1.9999 403.9726 404.3758 0.0626 -1.0000 -1.0000 5504864 1601420091.70 151.7039 59.9995 32.0000 1.9995 2.0011 404.0618 404.4643 0.0624 -1.0000 -1.0000 5504924 1601420091.80 151.6166 59.9995 32.0000 1.9969 1.9985 404.3939 404.7947 0.0622 -1.0000 -1.0000 5505004 1601420091.90 151.6166 59.9995 32.0000 1.9962 1.9978 404.3731 404.7746 0.0623 -1.0000 -1.0000 5505334 1601420092.00 151.6166 59.9995 32.0000 1.9982 1.9999 404.2894 404.6914 0.0623 -1.0000 -1.0000 5505394 1601420092.10 151.6166 59.9995 32.0000 1.9988 2.0004 404.1889 404.5888 0.0621 -1.0000 -1.0000 5505464 1601420092.20 151.6166 59.9995 32.0000 1.9988 2.0005 404.0470 404.4495 0.0625 -1.0000 -1.0000 5505534 1601420092.30 151.5937 59.9995 32.0000 1.9979 1.9995 404.3113 404.7137 0.0624 -1.0000 -1.0000 5505594 1601420092.40 151.5624 59.9995 32.0000 1.9972 1.9988 404.3673 404.7681 0.0621 -1.0000 -1.0000 5505994 1601420092.50 151.5624 59.9995 32.0000 2.0001 2.0018 404.1302 404.5291 0.0620 -1.0000 -1.0000 5506054 1601420092.60 151.5624 59.9995 32.0000 2.0004 2.0020 404.1115 404.5121 0.0623 -1.0000 -1.0000 5506114 1601420092.70 151.5624 59.9995 32.0000 1.9970 1.9986 404.3296 404.7315 0.0624 -1.0000 -1.0000 5506194 1601420092.80 151.5624 59.9995 32.0000 1.9973 1.9990 404.6518 405.0542 0.0623 -1.0000 -1.0000 5506254 1601420092.90 151.6243 59.9995 32.0000 1.9952 1.9968 404.5130 404.9141 0.0623 -1.0000 -1.0000 5506484 1601420093.00 151.6447 59.9995 32.0000 1.9989 2.0005 404.0826 404.4826 0.0621 -1.0000 -1.0000 5506544 1601420093.10 151.6447 59.9995 32.0000 1.9989 2.0005 404.0259 404.4280 0.0623 -1.0000 -1.0000 5506604 1601420093.20 151.6447 59.9995 32.0000 1.9991 2.0007 404.0646 404.4642 0.0620 -1.0000 -1.0000 5506684 1601420093.30 151.6447 59.9995 32.0000 1.9988 2.0005 404.4391 404.8413 0.0623 -1.0000 -1.0000 5506744 1601420093.40 151.6447 59.9995 32.0000 1.9974 1.9990 404.4148 404.8157 0.0624 -1.0000 -1.0000 5506804 1601420093.50 151.6561 59.9995 32.0000 1.9996 2.0012 404.0216 404.4245 0.0625 -1.0000 -1.0000 5506874 1601420093.60 151.6636 59.9995 32.0000 1.9994 2.0010 404.2968 404.6981 0.0622 -1.0000 -1.0000 5506944 1601420093.70 151.6636 59.9995 32.0000 1.9981 1.9997 404.4444 404.8452 0.0623 -1.0000 -1.0000 5507003 1601420093.80 151.6636 59.9995 32.0000 1.9992 2.0009 404.3021 404.7043 0.0622 -1.0000 -1.0000 5507073 1601420093.90 151.6636 59.9995 32.0000 1.9995 2.0012 404.1120 404.5132 0.0624 -1.0000 -1.0000 5507143 1601420094.00 151.6636 59.9995 32.0000 1.9994 2.0010 403.8271 404.2292 0.0624 -1.0000 -1.0000 5507203 1601420094.10 151.5678 59.9995 32.0000 1.9971 1.9987 404.1021 404.5043 0.0625 -1.0000 -1.0000 5507273 1601420094.20 151.5678 59.9995 32.0000 1.9961 1.9977 404.5134 404.9139 0.0620 -1.0000 -1.0000 5507334 1601420094.30 151.5678 59.9995 32.0000 1.9969 1.9985 404.4235 404.8234 0.0621 -1.0000 -1.0000 5507403 1601420094.40 151.5678 59.9995 32.0000 1.9993 2.0009 404.2141 404.6149 0.0623 -1.0000 -1.0000 5508283 1601420094.50 151.5678 59.9995 32.0000 1.9999 2.0015 404.1455 404.5472 0.0624 -1.0000 -1.0000 5508353 1601420094.60 151.4279 60.0004 32.0000 1.9976 1.9993 404.5850 404.9882 0.0625 -1.0000 -1.0000 5508413 1601420094.70 151.3860 60.0006 32.0000 1.9978 1.9995 404.3207 404.7231 0.0624 -1.0000 -1.0000 5508483 1601420094.80 151.3860 60.0006 32.0000 1.9984 2.0001 404.1421 404.5434 0.0623 -1.0000 -1.0000 5508553 1601420094.90 151.3860 60.0006 32.0000 1.9984 2.0000 403.9466 404.3473 0.0622 -1.0000 -1.0000 5508623 1601420095.00 151.3860 60.0006 32.0000 1.9979 1.9995 404.2880 404.6893 0.0623 -1.0000 -1.0000 5508683 1601420095.10 151.3860 60.0006 32.0000 1.9959 1.9976 404.4568 404.8566 0.0618 -1.0000 -1.0000 5508753 1601420095.20 151.3639 60.0006 32.0000 1.9987 2.0003 404.5574 404.9594 0.0624 -1.0000 -1.0000 5508823 1601420095.30 151.3467 60.0006 32.0000 1.9996 2.0012 404.1326 404.5341 0.0624 -1.0000 -1.0000 5508883 1601420095.40 151.3467 60.0006 32.0000 1.9978 1.9995 404.0937 404.4965 0.0625 -1.0000 -1.0000 5508953 1601420095.50 151.3467 60.0006 32.0000 1.9968 1.9984 404.3437 404.7458 0.0624 -1.0000 -1.0000 5509023 1601420095.60 151.3467 60.0006 32.0000 1.9959 1.9975 404.3921 404.7948 0.0625 -1.0000 -1.0000 5509083 1601420095.70 151.3467 60.0006 32.0000 1.9978 1.9995 404.2262 404.6289 0.0625 -1.0000 -1.0000 5509143 1601420095.80 151.4821 60.0006 32.0000 1.9988 2.0004 404.1197 404.5228 0.0626 -1.0000 -1.0000 5509223 1601420095.90 151.6191 60.0006 32.0000 1.9986 2.0002 404.4244 404.8268 0.0624 -1.0000 -1.0000 5509283 1601420096.00 151.6295 60.0006 32.0000 1.9962 1.9978 404.6353 405.0365 0.0622 -1.0000 -1.0000 5509563 1601420096.10 151.6295 60.0006 32.0000 1.9980 1.9996 404.2352 404.6370 0.0624 -1.0000 -1.0000 5509633 1601420096.20 151.6295 60.0006 32.0000 1.9985 2.0002 403.9707 404.3735 0.0626 -1.0000 -1.0000 5509693 1601420096.30 151.6295 60.0006 32.0000 1.9969 1.9986 404.0970 404.4989 0.0623 -1.0000 -1.0000 5509753 1601420096.40 151.6295 60.0006 32.0000 1.9965 1.9981 404.2089 404.6107 0.0624 -1.0000 -1.0000 5509833 1601420096.50 151.6295 60.0006 32.0000 1.9964 1.9981 404.5956 404.9977 0.0624 -1.0000 -1.0000 5510023 1601420096.60 151.6295 60.0006 32.0000 1.9988 2.0005 404.3896 404.7921 0.0624 -1.0000 -1.0000 5510083 1601420096.70 151.6295 60.0006 32.0000 1.9992 2.0009 404.2240 404.6258 0.0624 -1.0000 -1.0000 5510153 1601420096.80 151.6295 60.0006 32.0000 1.9982 1.9999 404.0072 404.4101 0.0626 -1.0000 -1.0000 5510223 1601420096.90 151.3594 60.0006 32.0000 1.9970 1.9986 404.4701 404.8734 0.0625 -1.0000 -1.0000 5510293 1601420097.00 151.3124 60.0006 32.0000 1.9977 1.9993 404.4661 404.8693 0.0626 -1.0000 -1.0000 5510503 1601420097.10 151.3124 60.0006 32.0000 1.9985 2.0001 404.4371 404.8392 0.0624 -1.0000 -1.0000 5510563 1601420097.20 151.3124 60.0006 32.0000 1.9980 1.9997 404.0704 404.4712 0.0621 -1.0000 -1.0000 5510633 1601420097.30 151.3124 60.0006 32.0000 1.9977 1.9994 404.2014 404.6027 0.0624 -1.0000 -1.0000 5510693 1601420097.40 151.3124 60.0006 32.0000 1.9985 2.0001 404.3074 404.7089 0.0623 -1.0000 -1.0000 5510763 1601420097.50 151.3124 60.0006 32.0000 1.9994 2.0011 404.0623 404.4636 0.0623 -1.0000 -1.0000 5510833 1601420097.60 151.6029 60.0006 32.0000 1.9999 2.0016 404.3224 404.7236 0.0622 -1.0000 -1.0000 5510893 1601420097.70 151.6029 60.0006 32.0000 1.9958 1.9975 404.4260 404.8281 0.0624 -1.0000 -1.0000 5510953 1601420097.80 151.6029 60.0006 32.0000 1.9959 1.9976 404.5068 404.9078 0.0623 -1.0000 -1.0000 5511033 1601420097.90 151.6029 60.0006 32.0000 2.0005 2.0021 404.2739 404.6759 0.0624 -1.0000 -1.0000 5511093 1601420098.00 151.6029 60.0006 32.0000 1.9988 2.0005 404.2140 404.6153 0.0622 -1.0000 -1.0000 5511233 1601420098.10 151.5556 60.0006 32.0000 1.9966 1.9982 404.5160 404.9157 0.0619 -1.0000 -1.0000 5511302 1601420098.20 151.4452 60.0006 32.0000 1.9980 1.9996 404.3469 404.7458 0.0620 -1.0000 -1.0000 5511372 1601420098.30 151.4452 60.0006 32.0000 1.9981 1.9998 404.4479 404.8508 0.0626 -1.0000 -1.0000 5511432 1601420098.40 151.4452 60.0006 32.0000 1.9983 1.9999 403.9445 404.3477 0.0626 -1.0000 -1.0000 5511502 1601420098.50 151.4452 60.0006 32.0000 1.9982 1.9998 403.9795 404.3809 0.0623 -1.0000 -1.0000 5512382 1601420098.60 151.4452 60.0006 32.0000 1.9993 2.0010 403.9337 404.3346 0.0623 -1.0000 -1.0000 5512442 1601420098.70 151.8350 60.0006 32.0000 1.9979 1.9995 404.1345 404.5364 0.0623 -1.0000 -1.0000 5512512 1601420098.80 151.8350 60.0006 32.0000 1.9977 1.9994 404.4712 404.8719 0.0622 -1.0000 -1.0000 5512572 1601420098.90 151.8350 60.0006 32.0000 1.9977 1.9993 404.3811 404.7832 0.0624 -1.0000 -1.0000 5512642 1601420099.00 151.8350 60.0006 32.0000 1.9989 2.0005 404.2595 404.6615 0.0624 -1.0000 -1.0000 5512712 1601420099.10 151.8350 60.0006 32.0000 1.9996 2.0012 404.2379 404.6408 0.0626 -1.0000 -1.0000 5512772 1601420099.20 151.8350 60.0006 32.0000 1.9978 1.9995 404.4283 404.8303 0.0622 -1.0000 -1.0000 5512842 1601420099.30 151.4492 60.0006 32.0000 1.9991 2.0007 404.5010 404.9046 0.0626 -1.0000 -1.0000 5512912 1601420099.40 151.4492 60.0006 32.0000 2.0010 2.0026 404.2342 404.6362 0.0625 -1.0000 -1.0000 5512972 1601420099.50 151.4492 60.0006 32.0000 1.9953 1.9970 404.3071 404.7080 0.0622 -1.0000 -1.0000 5513042 1601420099.60 151.4492 60.0006 32.0000 1.9961 1.9977 404.3759 404.7777 0.0624 -1.0000 -1.0000 5513591 1601420099.70 151.4492 60.0006 32.0000 1.9980 1.9996 404.4007 404.8025 0.0623 -1.0000 -1.0000 5513652 1601420099.80 151.4492 60.0006 32.0000 1.9983 2.0000 404.2144 404.6149 0.0622 -1.0000 -1.0000 5513721 1601420099.90 151.2941 60.0020 32.0000 1.9982 1.9998 404.3669 404.7694 0.0625 -1.0000 -1.0000 5513781 1601420100.00 151.3709 60.0020 32.0000 1.9957 1.9974 404.5282 404.9308 0.0622 -1.0000 -1.0000 5513851 1601420100.10 151.5686 60.0020 32.0000 1.9971 1.9987 404.5047 404.9055 0.0623 -1.0000 -1.0000 5513921 1601420100.20 151.5686 60.0020 32.0000 1.9982 1.9998 404.2017 404.6031 0.0624 -1.0000 -1.0000 5513982 1601420100.30 151.5686 60.0020 32.0000 1.9984 2.0000 404.1476 404.5515 0.0626 -1.0000 -1.0000 5514042 1601420100.40 151.5686 60.0020 32.0000 1.9976 1.9993 404.4220 404.8241 0.0623 -1.0000 -1.0000 5514122 1601420100.50 151.5686 60.0020 32.0000 1.9974 1.9990 404.2827 404.6843 0.0623 -1.0000 -1.0000 5514182 1601420100.60 151.5686 60.0020 32.0000 1.9989 2.0006 404.3831 404.7855 0.0624 -1.0000 -1.0000 5514242 1601420100.70 151.5686 60.0020 32.0000 1.9988 2.0005 404.1209 404.5231 0.0624 -1.0000 -1.0000 5514321 1601420100.80 151.5686 60.0020 32.0000 1.9984 2.0000 404.0944 404.4947 0.0621 -1.0000 -1.0000 5514381 1601420100.90 151.5686 60.0020 32.0000 1.9990 2.0006 404.1467 404.5466 0.0621 -1.0000 -1.0000 5514542 1601420101.00 151.6327 60.0020 32.0000 1.9961 1.9977 404.4589 404.8602 0.0623 -1.0000 -1.0000 5514601 1601420101.10 151.5792 60.0020 32.0000 1.9970 1.9986 404.3117 404.7119 0.0621 -1.0000 -1.0000 5514661 1601420101.20 151.5792 60.0020 32.0000 1.9969 1.9985 404.2135 404.6156 0.0625 -1.0000 -1.0000 5514741 1601420101.30 151.5792 60.0020 32.0000 1.9987 2.0003 404.1216 404.5222 0.0620 -1.0000 -1.0000 5514801 1601420101.40 151.5792 60.0020 32.0000 1.9991 2.0008 404.5075 404.9099 0.0625 -1.0000 -1.0000 5514861 1601420101.50 151.5792 60.0020 32.0000 1.9978 1.9994 404.3776 404.7775 0.0620 -1.0000 -1.0000 5514932 1601420101.60 151.5792 60.0020 32.0000 1.9970 1.9986 404.4800 404.8817 0.0625 -1.0000 -1.0000 5515001 1601420101.70 151.5792 60.0020 32.0000 1.9982 1.9998 404.0836 404.4839 0.0622 -1.0000 -1.0000 5515061 1601420101.80 151.5792 60.0020 32.0000 1.9981 1.9998 404.2233 404.6259 0.0624 -1.0000 -1.0000 5515131 1601420101.90 151.5792 60.0020 32.0000 1.9967 1.9983 404.4298 404.8318 0.0623 -1.0000 -1.0000 5515191 1601420102.00 151.5792 60.0020 32.0000 1.9988 2.0005 404.4289 404.8318 0.0626 -1.0000 -1.0000 5515261 1601420102.10 151.5792 60.0020 32.0000 2.0001 2.0017 404.1382 404.5403 0.0624 -1.0000 -1.0000 5515941 1601420102.20 151.5365 60.0020 32.0000 1.9986 2.0002 404.2536 404.6549 0.0623 -1.0000 -1.0000 5516001 1601420102.30 151.4726 60.0020 32.0000 2.0002 2.0018 404.0736 404.4747 0.0623 -1.0000 -1.0000 5516061 1601420102.40 151.4726 60.0020 32.0000 1.9995 2.0012 404.0888 404.4898 0.0622 -1.0000 -1.0000 5516141 1601420102.50 151.4726 60.0020 32.0000 1.9966 1.9983 404.4384 404.8375 0.0620 -1.0000 -1.0000 5516201 1601420102.60 151.4726 60.0020 32.0000 1.9970 1.9986 404.4136 404.8154 0.0625 -1.0000 -1.0000 5516271 1601420102.70 151.4726 60.0020 32.0000 1.9991 2.0007 404.0818 404.4845 0.0624 -1.0000 -1.0000 5516341 1601420102.80 151.5145 60.0020 32.0000 1.9985 2.0001 404.0160 404.4166 0.0622 -1.0000 -1.0000 5516401 1601420102.90 151.5343 60.0020 32.0000 1.9974 1.9990 404.6426 405.0461 0.0625 -1.0000 -1.0000 5516481 1601420103.00 151.5343 60.0020 32.0000 1.9977 1.9993 404.4609 404.8635 0.0624 -1.0000 -1.0000 5516541 1601420103.10 151.5343 60.0020 32.0000 1.9977 1.9993 404.2450 404.6473 0.0625 -1.0000 -1.0000 5516601 1601420103.20 151.5343 60.0020 32.0000 1.9989 2.0006 404.0083 404.4095 0.0622 -1.0000 -1.0000 5516681 1601420103.30 151.5343 60.0020 32.0000 1.9979 1.9995 404.1893 404.5896 0.0623 -1.0000 -1.0000 5516741 1601420103.40 151.6366 60.0020 32.0000 1.9972 1.9988 404.4142 404.8155 0.0621 -1.0000 -1.0000 5516800 1601420103.50 151.6366 60.0020 32.0000 1.9957 1.9974 404.5010 404.9024 0.0623 -1.0000 -1.0000 5516880 1601420103.60 151.6366 60.0020 32.0000 1.9957 1.9973 404.4110 404.8132 0.0624 -1.0000 -1.0000 5516941 1601420103.70 151.6366 60.0020 32.0000 1.9975 1.9992 404.0440 404.4458 0.0624 -1.0000 -1.0000 5517000 1601420103.80 151.6273 60.0020 32.0000 1.9977 1.9993 404.1557 404.5582 0.0625 -1.0000 -1.0000 5517071 1601420103.90 151.6614 60.0020 32.0000 1.9970 1.9987 404.3340 404.7345 0.0621 -1.0000 -1.0000 5517150 1601420104.00 151.6614 60.0020 32.0000 1.9977 1.9994 404.4330 404.8339 0.0623 -1.0000 -1.0000 5517210 1601420104.10 151.6614 60.0020 32.0000 1.9990 2.0006 404.3929 404.7948 0.0624 -1.0000 -1.0000 5517280 1601420104.20 151.6614 60.0020 32.0000 1.9973 1.9989 404.0207 404.4232 0.0624 -1.0000 -1.0000 5517510 1601420104.30 151.6614 60.0020 32.0000 1.9973 1.9989 403.8458 404.2468 0.0623 -1.0000 -1.0000 5517570 1601420104.40 151.6614 60.0020 32.0000 1.9951 1.9967 404.1392 404.5415 0.0625 -1.0000 -1.0000 5517640 1601420104.50 151.4386 60.0020 32.0000 1.9942 1.9959 404.3500 404.7531 0.0624 -1.0000 -1.0000 5517710 1601420104.60 151.4386 60.0020 32.0000 1.9950 1.9966 404.3014 404.7016 0.0621 -1.0000 -1.0000 5517770 1601420104.70 151.4386 60.0020 32.0000 1.9967 1.9983 404.3439 404.7468 0.0624 -1.0000 -1.0000 5518260 1601420104.80 151.4386 60.0020 32.0000 1.9970 1.9986 404.0294 404.4303 0.0624 -1.0000 -1.0000 5518330 1601420104.90 151.4386 60.0020 32.0000 1.9975 1.9991 403.9448 404.3468 0.0624 -1.0000 -1.0000 5518400 1601420105.00 151.4513 60.0023 32.0000 1.9980 1.9996 404.1778 404.5781 0.0622 -1.0000 -1.0000 5518460 1601420105.10 151.4518 60.0023 32.0000 1.9951 1.9967 404.5034 404.9053 0.0622 -1.0000 -1.0000 5518560 1601420105.20 151.4518 60.0023 32.0000 1.9973 1.9990 404.3851 404.7875 0.0624 -1.0000 -1.0000 5518750 1601420105.30 151.4518 60.0023 32.0000 1.9984 2.0000 404.1043 404.5071 0.0625 -1.0000 -1.0000 5518810 1601420105.40 151.4518 60.0023 32.0000 1.9996 2.0012 404.0438 404.4457 0.0624 -1.0000 -1.0000 5518880 1601420105.50 151.4518 60.0023 32.0000 1.9991 2.0007 404.0436 404.4449 0.0623 -1.0000 -1.0000 5518950 1601420105.60 151.4177 60.0023 32.0000 1.9972 1.9989 404.3414 404.7435 0.0624 -1.0000 -1.0000 5519020 1601420105.70 151.3643 60.0023 32.0000 1.9969 1.9986 404.4005 404.8035 0.0626 -1.0000 -1.0000 5519260 1601420105.80 151.3643 60.0023 32.0000 1.9969 1.9986 404.2678 404.6701 0.0624 -1.0000 -1.0000 5519340 1601420105.90 151.3643 60.0023 32.0000 1.9973 1.9990 404.0405 404.4409 0.0622 -1.0000 -1.0000 5519400 1601420106.00 151.3643 60.0023 32.0000 1.9978 1.9994 404.3090 404.7104 0.0623 -1.0000 -1.0000 5519460 1601420106.10 151.3643 60.0023 32.0000 1.9956 1.9973 404.6169 405.0189 0.0623 -1.0000 -1.0000 5519530 1601420106.20 151.2432 60.0023 32.0000 1.9966 1.9983 404.4212 404.8210 0.0620 -1.0000 -1.0000 5519730 1601420106.30 151.2432 60.0023 32.0000 1.9982 1.9998 404.0497 404.4509 0.0623 -1.0000 -1.0000 5519800 1601420106.40 151.2432 60.0023 32.0000 1.9976 1.9993 403.9271 404.3279 0.0623 -1.0000 -1.0000 5519869 1601420106.50 151.2432 60.0023 32.0000 1.9965 1.9982 404.1442 404.5453 0.0622 -1.0000 -1.0000 5519930 1601420106.60 151.2432 60.0023 32.0000 1.9963 1.9979 404.3087 404.7108 0.0623 -1.0000 -1.0000 5519989 1601420106.70 151.2431 60.0023 32.0000 1.9984 2.0001 404.3861 404.7880 0.0625 -1.0000 -1.0000 5520509 1601420106.80 151.2430 60.0023 32.0000 1.9986 2.0002 404.2718 404.6745 0.0625 -1.0000 -1.0000 5520569 1601420106.90 151.2430 60.0023 32.0000 1.9983 1.9999 404.1820 404.5846 0.0623 -1.0000 -1.0000 5520639 1601420107.00 151.2430 60.0023 32.0000 1.9973 1.9989 404.0332 404.4337 0.0623 -1.0000 -1.0000 5520709 1601420107.10 151.2430 60.0023 32.0000 1.9982 1.9998 404.3452 404.7479 0.0625 -1.0000 -1.0000 5520769 1601420107.20 151.2430 60.0023 32.0000 1.9983 1.9999 404.5632 404.9641 0.0622 -1.0000 -1.0000 5520839 1601420107.30 151.2909 60.0023 32.0000 1.9983 2.0000 404.2169 404.6192 0.0624 -1.0000 -1.0000 5520899 1601420107.40 151.2909 60.0023 32.0000 1.9985 2.0001 403.9158 404.3172 0.0623 -1.0000 -1.0000 5520989 1601420107.50 151.2909 60.0023 32.0000 1.9976 1.9992 404.2563 404.6577 0.0623 -1.0000 -1.0000 5521059 1601420107.60 151.2909 60.0023 32.0000 1.9955 1.9972 404.2877 404.6894 0.0623 -1.0000 -1.0000 5521119 1601420107.70 151.2909 60.0023 32.0000 1.9970 1.9986 404.3425 404.7455 0.0626 -1.0000 -1.0000 5521179 1601420107.80 151.2946 60.0023 32.0000 1.9982 1.9999 404.5000 404.9023 0.0624 -1.0000 -1.0000 5521289 1601420107.90 151.4109 60.0023 32.0000 1.9995 2.0012 404.0492 404.4511 0.0624 -1.0000 -1.0000 5521349 1601420108.00 151.4109 60.0023 32.0000 1.9988 2.0004 403.9724 404.3728 0.0622 -1.0000 -1.0000 5521479 1601420108.10 151.4109 60.0023 32.0000 1.9971 1.9988 404.1709 404.5728 0.0624 -1.0000 -1.0000 5521559 1601420108.20 151.4109 60.0023 32.0000 1.9972 1.9988 404.2092 404.6113 0.0624 -1.0000 -1.0000 5521619 1601420108.30 151.4109 60.0023 32.0000 1.9980 1.9997 404.3030 404.7045 0.0623 -1.0000 -1.0000 5521749 1601420108.40 151.4109 60.0023 32.0000 1.9983 1.9999 404.0611 404.4626 0.0623 -1.0000 -1.0000 5521818 1601420108.50 151.5429 60.0023 32.0000 1.9997 2.0014 404.0486 404.4497 0.0623 -1.0000 -1.0000 5521878 1601420108.60 151.5429 60.0023 32.0000 1.9962 1.9978 404.2225 404.6243 0.0624 -1.0000 -1.0000 5521959 1601420108.70 151.5429 60.0023 32.0000 1.9960 1.9977 404.3047 404.7071 0.0625 -1.0000 -1.0000 5522029 1601420108.80 151.5429 60.0023 32.0000 1.9962 1.9979 404.5177 404.9209 0.0625 -1.0000 -1.0000 5522268 1601420108.90 151.5429 60.0023 32.0000 1.9976 1.9993 404.1719 404.5737 0.0623 -1.0000 -1.0000 5522338 1601420109.00 151.6530 60.0023 32.0000 1.9976 1.9992 403.9377 404.3401 0.0624 -1.0000 -1.0000 5522398 1601420109.10 151.6530 60.0023 32.0000 1.9960 1.9976 404.1045 404.5038 0.0621 -1.0000 -1.0000 5522458 1601420109.20 151.6530 60.0023 32.0000 1.9974 1.9990 404.3474 404.7492 0.0624 -1.0000 -1.0000 5522538 1601420109.30 151.6530 60.0023 32.0000 1.9974 1.9990 404.5737 404.9743 0.0622 -1.0000 -1.0000 5522778 1601420109.40 151.6530 60.0023 32.0000 1.9976 1.9993 403.9527 404.3552 0.0624 -1.0000 -1.0000 5522838 1601420109.50 151.6261 60.0023 32.0000 2.0002 2.0018 403.9841 404.3845 0.0621 -1.0000 -1.0000 5522908 1601420109.60 151.5914 60.0023 32.0000 1.9977 1.9993 404.1048 404.5050 0.0621 -1.0000 -1.0000 5522968 1601420109.70 151.5914 60.0023 32.0000 1.9965 1.9982 404.4064 404.8072 0.0623 -1.0000 -1.0000 5523038 1601420109.80 151.5914 60.0023 32.0000 1.9972 1.9989 404.5288 404.9312 0.0624 -1.0000 -1.0000 5523368 1601420109.90 151.5914 60.0023 32.0000 1.9970 1.9987 404.3864 404.7881 0.0623 -1.0000 -1.0000 5523428 1601420110.00 151.5914 60.0023 32.0000 1.9975 1.9991 403.9545 404.3545 0.0622 -1.0000 -1.0000 5523498 1601420110.10 151.6325 60.0022 32.0000 1.9961 1.9978 404.0782 404.4789 0.0622 -1.0000 -1.0000 5523568 1601420110.20 151.6325 60.0022 32.0000 1.9956 1.9972 404.2860 404.6870 0.0623 -1.0000 -1.0000 5523628 1601420110.30 151.6325 60.0022 32.0000 1.9969 1.9986 404.4890 404.8919 0.0624 -1.0000 -1.0000 5523688 1601420110.40 151.6325 60.0022 32.0000 1.9975 1.9991 404.5054 404.9075 0.0624 -1.0000 -1.0000 5523828 1601420110.50 151.6325 60.0022 32.0000 1.9974 1.9990 404.1563 404.5587 0.0625 -1.0000 -1.0000 5523898 1601420110.60 151.5296 60.0022 32.0000 1.9967 1.9983 404.3479 404.7485 0.0622 -1.0000 -1.0000 5523958 1601420110.70 151.5178 60.0022 32.0000 1.9950 1.9967 404.3776 404.7793 0.0624 -1.0000 -1.0000 5524027 1601420110.80 151.5178 60.0022 32.0000 1.9970 1.9987 404.3877 404.7908 0.0626 -1.0000 -1.0000 5524087 1601420110.90 151.5178 60.0022 32.0000 1.9987 2.0004 404.2135 404.6144 0.0622 -1.0000 -1.0000 5524858 1601420111.00 151.5178 60.0022 32.0000 2.0000 2.0016 404.0710 404.4713 0.0622 -1.0000 -1.0000 5524917 1601420111.10 151.5178 60.0022 32.0000 1.9995 2.0012 404.1086 404.5105 0.0625 -1.0000 -1.0000 5525007 1601420111.20 151.5880 60.0022 32.0000 1.9965 1.9982 404.4798 404.8805 0.0622 -1.0000 -1.0000 5525077 1601420111.30 151.5880 60.0022 32.0000 1.9967 1.9983 404.4683 404.8702 0.0624 -1.0000 -1.0000 5525137 1601420111.40 151.5880 60.0022 32.0000 1.9991 2.0007 404.1229 404.5253 0.0624 -1.0000 -1.0000 5525197 1601420111.50 151.5880 60.0022 32.0000 2.0002 2.0018 404.1951 404.5943 0.0621 -1.0000 -1.0000 5525277 1601420111.60 151.5880 60.0022 32.0000 1.9976 1.9992 404.4846 404.8873 0.0625 -1.0000 -1.0000 5525347 1601420111.70 151.5880 60.0022 32.0000 2.0002 2.0018 404.2046 404.6065 0.0623 -1.0000 -1.0000 5525417 1601420111.80 151.5421 60.0022 32.0000 1.9986 2.0002 404.1708 404.5734 0.0625 -1.0000 -1.0000 5525487 1601420111.90 151.5421 60.0022 32.0000 1.9980 1.9996 404.1975 404.5990 0.0622 -1.0000 -1.0000 5525547 1601420112.00 151.5421 60.0022 32.0000 1.9956 1.9972 404.3413 404.7432 0.0623 -1.0000 -1.0000 5525607 1601420112.10 151.5421 60.0022 32.0000 1.9970 1.9986 404.4285 404.8296 0.0622 -1.0000 -1.0000 5525687 1601420112.20 151.5421 60.0022 32.0000 1.9971 1.9987 404.1791 404.5781 0.0621 -1.0000 -1.0000 5525747 1601420112.30 151.4949 60.0022 32.0000 1.9975 1.9991 403.9861 404.3866 0.0621 -1.0000 -1.0000 5525807 1601420112.40 151.4722 60.0022 32.0000 1.9987 2.0004 404.2154 404.6145 0.0619 -1.0000 -1.0000 5525887 1601420112.50 151.4722 60.0022 32.0000 1.9937 1.9953 404.4065 404.8086 0.0623 -1.0000 -1.0000 5525947 1601420112.60 151.4722 60.0022 32.0000 1.9969 1.9985 404.3922 404.7942 0.0625 -1.0000 -1.0000 5526007 1601420112.70 151.4722 60.0022 32.0000 1.9982 1.9998 404.3098 404.7139 0.0627 -1.0000 -1.0000 5526087 1601420112.80 151.4722 60.0022 32.0000 1.9963 1.9979 404.2736 404.6760 0.0623 -1.0000 -1.0000 5526147 1601420112.90 151.4722 60.0022 32.0000 1.9954 1.9970 404.4397 404.8391 0.0621 -1.0000 -1.0000 5526597 1601420113.00 151.4722 60.0022 32.0000 1.9975 1.9991 404.4575 404.8586 0.0621 -1.0000 -1.0000 5526657 1601420113.10 151.4722 60.0022 32.0000 1.9994 2.0010 404.2142 404.6153 0.0623 -1.0000 -1.0000 5526717 1601420113.20 151.4722 60.0022 32.0000 1.9980 1.9996 403.9344 404.3374 0.0625 -1.0000 -1.0000 5526797 1601420113.30 151.4722 60.0022 32.0000 1.9976 1.9992 404.0801 404.4809 0.0621 -1.0000 -1.0000 5526857 1601420113.40 151.4722 60.0022 32.0000 1.9954 1.9971 404.3817 404.7830 0.0624 -1.0000 -1.0000 5526917 1601420113.50 151.4771 60.0022 32.0000 1.9989 2.0005 404.4128 404.8133 0.0622 -1.0000 -1.0000 5526997 1601420113.60 151.6226 60.0022 32.0000 1.9990 2.0007 404.1663 404.5673 0.0622 -1.0000 -1.0000 5527056 1601420113.70 151.6226 60.0022 32.0000 1.9986 2.0002 403.9469 404.3476 0.0622 -1.0000 -1.0000 5527126 1601420113.80 151.6226 60.0022 32.0000 1.9986 2.0003 404.0031 404.4038 0.0622 -1.0000 -1.0000 5527196 1601420113.90 151.6226 60.0022 32.0000 1.9958 1.9975 404.2961 404.6971 0.0623 -1.0000 -1.0000 5527256 1601420114.00 151.6226 60.0022 32.0000 1.9991 2.0007 404.0677 404.4691 0.0624 -1.0000 -1.0000 5527326 1601420114.10 151.5388 60.0022 32.0000 1.9987 2.0003 403.9574 404.3582 0.0622 -1.0000 -1.0000 5527396 1601420114.20 151.5388 60.0022 32.0000 1.9972 1.9988 403.8966 404.2990 0.0625 -1.0000 -1.0000 5527467 1601420114.30 151.5388 60.0022 32.0000 1.9973 1.9989 404.5062 404.9082 0.0623 -1.0000 -1.0000 5527526 1601420114.40 151.5388 60.0022 32.0000 1.9994 2.0010 404.2572 404.6584 0.0622 -1.0000 -1.0000 5527766 1601420114.50 151.5388 60.0022 32.0000 1.9990 2.0007 404.0188 404.4205 0.0623 -1.0000 -1.0000 5527836 1601420114.60 151.5315 60.0022 32.0000 1.9985 2.0001 404.4070 404.8073 0.0621 -1.0000 -1.0000 5527896 1601420114.70 151.5090 60.0019 32.0000 1.9981 1.9998 404.5398 404.9412 0.0624 -1.0000 -1.0000 5527976 1601420114.80 151.5090 60.0019 32.0000 1.9992 2.0008 404.4718 404.8733 0.0622 -1.0000 -1.0000 5528046 1601420114.90 151.5090 60.0019 32.0000 1.9995 2.0012 404.2909 404.6920 0.0623 -1.0000 -1.0000 5528126 1601420115.00 151.5090 60.0019 32.0000 1.9966 1.9983 404.3286 404.7299 0.0622 -1.0000 -1.0000 5528246 1601420115.10 151.5090 60.0019 32.0000 1.9977 1.9993 404.3011 404.7035 0.0626 -1.0000 -1.0000 5528306 1601420115.20 151.5090 60.0019 32.0000 1.9988 2.0005 404.1482 404.5494 0.0622 -1.0000 -1.0000 5528376 1601420115.30 151.5246 60.0019 32.0000 1.9986 2.0002 403.8592 404.2593 0.0623 -1.0000 -1.0000 5528446 1601420115.40 151.5246 60.0019 32.0000 1.9977 1.9993 404.1986 404.6003 0.0623 -1.0000 -1.0000 5528506 1601420115.50 151.5246 60.0019 32.0000 1.9971 1.9987 404.4924 404.8942 0.0624 -1.0000 -1.0000 5528736 1601420115.60 151.5246 60.0019 32.0000 1.9968 1.9984 404.4753 404.8786 0.0626 -1.0000 -1.0000 5528806 1601420115.70 151.5246 60.0019 32.0000 1.9979 1.9996 404.3664 404.7686 0.0623 -1.0000 -1.0000 5528866 1601420115.80 151.5393 60.0019 32.0000 1.9984 2.0001 404.1473 404.5451 0.0618 -1.0000 -1.0000 5528936 1601420115.90 151.7040 60.0019 32.0000 1.9983 2.0000 403.8880 404.2883 0.0623 -1.0000 -1.0000 5528996 1601420116.00 151.7040 60.0019 32.0000 1.9978 1.9994 404.0159 404.4157 0.0620 -1.0000 -1.0000 5529106 1601420116.10 151.7040 60.0019 32.0000 1.9975 1.9991 404.5949 404.9942 0.0622 -1.0000 -1.0000 5529176 1601420116.20 151.7040 60.0019 32.0000 1.9972 1.9989 404.3697 404.7725 0.0625 -1.0000 -1.0000 5529236 1601420116.30 151.7040 60.0019 32.0000 1.9991 2.0007 404.1154 404.5165 0.0622 -1.0000 -1.0000 5529295 1601420116.40 151.4278 60.0019 32.0000 1.9980 1.9996 404.1064 404.5080 0.0623 -1.0000 -1.0000 5529375 1601420116.50 151.4278 60.0019 32.0000 1.9974 1.9990 404.4105 404.8125 0.0623 -1.0000 -1.0000 5529995 1601420116.60 151.4278 60.0019 32.0000 1.9997 2.0013 404.3498 404.7518 0.0624 -1.0000 -1.0000 5530055 1601420116.70 151.4278 60.0019 32.0000 1.9994 2.0011 404.3240 404.7232 0.0621 -1.0000 -1.0000 5530135 1601420116.80 151.4278 60.0019 32.0000 1.9979 1.9995 404.0523 404.4542 0.0625 -1.0000 -1.0000 5530195 1601420116.90 151.4301 60.0019 32.0000 1.9966 1.9982 404.0690 404.4700 0.0622 -1.0000 -1.0000 5530265 1601420117.00 151.4513 60.0019 32.0000 1.9967 1.9983 404.6520 405.0530 0.0622 -1.0000 -1.0000 5530505 1601420117.10 151.4513 60.0019 32.0000 1.9986 2.0002 404.1893 404.5911 0.0623 -1.0000 -1.0000 5530565 1601420117.20 151.4513 60.0019 32.0000 2.0010 2.0026 404.1630 404.5629 0.0619 -1.0000 -1.0000 5530645 1601420117.30 151.4513 60.0019 32.0000 1.9989 2.0005 403.9866 404.3884 0.0624 -1.0000 -1.0000 5530705 1601420117.40 151.4513 60.0019 32.0000 1.9982 1.9999 404.6544 405.0571 0.0624 -1.0000 -1.0000 5530775 1601420117.50 151.5392 60.0019 32.0000 1.9968 1.9984 404.3827 404.7840 0.0623 -1.0000 -1.0000 5530845 1601420117.60 151.5392 60.0019 32.0000 1.9987 2.0003 404.1821 404.5838 0.0623 -1.0000 -1.0000 5530905 1601420117.70 151.5392 60.0019 32.0000 1.9996 2.0012 404.1802 404.5809 0.0622 -1.0000 -1.0000 5530975 1601420117.80 151.5392 60.0019 32.0000 1.9992 2.0008 404.2367 404.6375 0.0623 -1.0000 -1.0000 5531045 1601420117.90 151.5392 60.0019 32.0000 1.9977 1.9993 404.2987 404.6989 0.0621 -1.0000 -1.0000 5531105 1601420118.00 151.4899 60.0019 32.0000 1.9966 1.9983 404.5849 404.9874 0.0625 -1.0000 -1.0000 5531404 1601420118.10 151.4551 60.0019 32.0000 1.9983 2.0000 404.4569 404.8595 0.0624 -1.0000 -1.0000 5531474 1601420118.20 151.4551 60.0019 32.0000 1.9990 2.0007 404.0741 404.4764 0.0624 -1.0000 -1.0000 5531534 1601420118.30 151.4551 60.0019 32.0000 1.9985 2.0001 404.0421 404.4433 0.0624 -1.0000 -1.0000 5531604 1601420118.40 151.4551 60.0019 32.0000 1.9955 1.9971 404.2694 404.6717 0.0623 -1.0000 -1.0000 5531674 1601420118.50 151.4551 60.0019 32.0000 1.9973 1.9990 404.5119 404.9144 0.0624 -1.0000 -1.0000 5531814 1601420118.60 151.5769 60.0019 32.0000 1.9991 2.0008 404.2723 404.6720 0.0621 -1.0000 -1.0000 5531874 1601420118.70 151.5769 60.0019 32.0000 1.9989 2.0005 404.0888 404.4892 0.0621 -1.0000 -1.0000 5531954 1601420118.80 151.5769 60.0019 32.0000 1.9976 1.9992 403.9034 404.3056 0.0625 -1.0000 -1.0000 5532014 1601420118.90 151.5769 60.0019 32.0000 1.9970 1.9986 404.1933 404.5956 0.0625 -1.0000 -1.0000 5532084 1601420119.00 151.5769 60.0019 32.0000 1.9964 1.9980 404.4301 404.8316 0.0621 -1.0000 -1.0000 5532154 1601420119.10 151.5439 60.0019 32.0000 1.9967 1.9984 404.5902 404.9915 0.0622 -1.0000 -1.0000 5532354 1601420119.20 151.5305 60.0019 32.0000 1.9981 1.9998 404.2837 404.6843 0.0621 -1.0000 -1.0000 5532424 1601420119.30 151.5305 60.0019 32.0000 1.9970 1.9986 403.9804 404.3800 0.0621 -1.0000 -1.0000 5532484 1601420119.40 151.5305 60.0019 32.0000 1.9963 1.9979 404.0711 404.4716 0.0623 -1.0000 -1.0000 5532544 1601420119.50 151.5305 60.0019 32.0000 1.9971 1.9987 404.1700 404.5714 0.0622 -1.0000 -1.0000 5532624 1601420119.60 151.5305 60.0019 32.0000 1.9965 1.9981 404.2362 404.6369 0.0623 -1.0000 -1.0000 5532844 1601420119.70 151.6294 60.0014 32.0000 1.9964 1.9980 404.1426 404.5430 0.0621 -1.0000 -1.0000 5532904 1601420119.80 151.6294 60.0014 32.0000 1.9974 1.9990 403.9234 404.3238 0.0623 -1.0000 -1.0000 5532984 1601420119.90 151.6294 60.0014 32.0000 1.9994 2.0011 404.1154 404.5180 0.0626 -1.0000 -1.0000 5533044 1601420120.00 151.6294 60.0014 32.0000 1.9968 1.9984 404.3549 404.7573 0.0624 -1.0000 -1.0000 5533104 1601420120.10 151.6294 60.0014 32.0000 1.9960 1.9976 404.4404 404.8424 0.0623 -1.0000 -1.0000 5533344 1601420120.20 151.6578 60.0014 32.0000 1.9962 1.9978 404.2100 404.6100 0.0621 -1.0000 -1.0000 5533404 1601420120.30 151.6578 60.0014 32.0000 1.9974 1.9990 404.1055 404.5060 0.0622 -1.0000 -1.0000 5533464 1601420120.40 151.6578 60.0014 32.0000 1.9976 1.9992 403.9346 404.3347 0.0622 -1.0000 -1.0000 5533544 1601420120.50 151.6578 60.0014 32.0000 1.9996 2.0013 404.1304 404.5310 0.0622 -1.0000 -1.0000 5533604 1601420120.60 151.6578 60.0014 32.0000 1.9977 1.9993 403.9935 404.3960 0.0625 -1.0000 -1.0000 5533834 1601420120.70 151.6578 60.0014 32.0000 1.9970 1.9986 404.4580 404.8601 0.0624 -1.0000 -1.0000 5533904 1601420120.80 151.4129 60.0014 32.0000 1.9986 2.0003 404.2421 404.6448 0.0626 -1.0000 -1.0000 5533964 1601420120.90 151.4129 60.0014 32.0000 1.9986 2.0002 403.8896 404.2904 0.0622 -1.0000 -1.0000 5534034 1601420121.00 151.4129 60.0014 32.0000 1.9982 1.9998 403.9821 404.3838 0.0623 -1.0000 -1.0000 5534104 1601420121.10 151.4129 60.0014 32.0000 1.9970 1.9987 404.4495 404.8511 0.0623 -1.0000 -1.0000 5534334 1601420121.20 151.4129 60.0014 32.0000 1.9961 1.9978 404.5203 404.9222 0.0623 -1.0000 -1.0000 5534404 1601420121.30 151.4201 60.0014 32.0000 1.9986 2.0002 404.0667 404.4681 0.0623 -1.0000 -1.0000 5534464 1601420121.40 151.4201 60.0014 32.0000 1.9976 1.9992 403.9165 404.3166 0.0621 -1.0000 -1.0000 5534534 1601420121.50 151.4201 60.0014 32.0000 1.9988 2.0004 403.8993 404.2997 0.0622 -1.0000 -1.0000 5534603 1601420121.60 151.4201 60.0014 32.0000 1.9994 2.0010 404.1995 404.6017 0.0624 -1.0000 -1.0000 5534834 1601420121.70 151.4201 60.0014 32.0000 1.9978 1.9994 404.3127 404.7145 0.0623 -1.0000 -1.0000 5534893 1601420121.80 151.4062 60.0014 32.0000 1.9985 2.0002 404.4845 404.8872 0.0625 -1.0000 -1.0000 5534973 1601420121.90 151.3590 60.0014 32.0000 1.9987 2.0004 404.2492 404.6517 0.0622 -1.0000 -1.0000 5535033 1601420122.00 151.3590 60.0014 32.0000 2.0006 2.0022 404.1039 404.5034 0.0620 -1.0000 -1.0000 5535093 1601420122.10 151.3590 60.0014 32.0000 1.9981 1.9998 404.0999 404.5016 0.0624 -1.0000 -1.0000 5535283 1601420122.20 151.3590 60.0014 32.0000 1.9958 1.9974 404.4588 404.8616 0.0623 -1.0000 -1.0000 5535343 1601420122.30 151.3590 60.0014 32.0000 1.9982 1.9999 404.4503 404.8511 0.0622 -1.0000 -1.0000 5535403 1601420122.40 151.4080 60.0014 32.0000 1.9981 1.9998 404.1209 404.5215 0.0622 -1.0000 -1.0000 5535483 1601420122.50 151.4080 60.0014 32.0000 1.9974 1.9990 404.0982 404.4997 0.0623 -1.0000 -1.0000 5535553 1601420122.60 151.4080 60.0014 32.0000 1.9989 2.0005 404.0025 404.4040 0.0624 -1.0000 -1.0000 5535733 1601420122.70 151.4080 60.0014 32.0000 1.9972 1.9989 404.5504 404.9510 0.0621 -1.0000 -1.0000 5535813 1601420122.80 151.4080 60.0014 32.0000 1.9966 1.9983 404.5218 404.9232 0.0622 -1.0000 -1.0000 5535873 1601420122.90 151.4402 60.0014 32.0000 1.9996 2.0012 404.4386 404.8384 0.0621 -1.0000 -1.0000 5535943 1601420123.00 151.4618 60.0014 32.0000 1.9980 1.9997 404.2803 404.6829 0.0626 -1.0000 -1.0000 5536003 1601420123.10 151.4618 60.0014 32.0000 1.9976 1.9992 404.2221 404.6230 0.0622 -1.0000 -1.0000 5536413 1601420123.20 151.4618 60.0014 32.0000 1.9973 1.9989 404.5427 404.9440 0.0622 -1.0000 -1.0000 5536482 1601420123.30 151.4618 60.0014 32.0000 1.9981 1.9997 404.4716 404.8725 0.0622 -1.0000 -1.0000 5536553 1601420123.40 151.4639 60.0014 32.0000 1.9988 2.0004 404.3753 404.7760 0.0622 -1.0000 -1.0000 5536612 1601420123.50 151.6217 60.0014 32.0000 1.9978 1.9994 404.0897 404.4901 0.0620 -1.0000 -1.0000 5536682 1601420123.60 151.6217 60.0014 32.0000 1.9982 1.9999 404.1348 404.5358 0.0624 -1.0000 -1.0000 5537012 1601420123.70 151.6217 60.0014 32.0000 1.9984 2.0001 404.4917 404.8939 0.0624 -1.0000 -1.0000 5537072 1601420123.80 151.6217 60.0014 32.0000 1.9960 1.9977 404.4454 404.8479 0.0624 -1.0000 -1.0000 5537142 1601420123.90 151.6217 60.0014 32.0000 1.9977 1.9994 404.4504 404.8516 0.0622 -1.0000 -1.0000 5537212 1601420124.00 151.4644 60.0014 32.0000 1.9995 2.0012 404.0537 404.4555 0.0623 -1.0000 -1.0000 5537272 1601420124.10 151.4644 60.0014 32.0000 1.9981 1.9997 404.1729 404.5746 0.0626 -1.0000 -1.0000 5537342 1601420124.20 151.4644 60.0014 32.0000 1.9958 1.9975 404.4038 404.8075 0.0625 -1.0000 -1.0000 5537522 1601420124.30 151.4644 60.0014 32.0000 1.9978 1.9995 404.1019 404.5022 0.0622 -1.0000 -1.0000 5537582 1601420124.40 151.4644 60.0014 32.0000 1.9984 2.0001 404.0065 404.4093 0.0625 -1.0000 -1.0000 5537652 1601420124.50 151.4402 60.0014 32.0000 1.9962 1.9978 404.4386 404.8409 0.0624 -1.0000 -1.0000 5537722 1601420124.60 151.4030 60.0014 32.0000 1.9983 2.0000 404.2542 404.6544 0.0620 -1.0000 -1.0000 5537782 1601420124.70 151.4030 60.0014 32.0000 1.9981 1.9997 404.0404 404.4409 0.0623 -1.0000 -1.0000 5537992 1601420124.80 151.4030 60.0014 32.0000 1.9987 2.0004 404.0350 404.4373 0.0624 -1.0000 -1.0000 5538052 1601420124.90 151.4030 60.0014 32.0000 1.9962 1.9979 404.2423 404.6443 0.0624 -1.0000 -1.0000 5538122 1601420125.00 151.4030 60.0014 32.0000 1.9974 1.9990 404.3657 404.7675 0.0623 -1.0000 -1.0000 5538192 1601420125.10 151.5504 59.9992 32.0000 1.9984 2.0001 404.3995 404.8010 0.0623 -1.0000 -1.0000 5538252 1601420125.20 151.5504 59.9992 32.0000 1.9987 2.0004 404.1406 404.5412 0.0622 -1.0000 -1.0000 5539402 1601420125.30 151.5504 59.9992 32.0000 1.9983 1.9999 404.5116 404.9133 0.0623 -1.0000 -1.0000 5539472 1601420125.40 151.5504 59.9992 32.0000 1.9975 1.9991 404.3891 404.7894 0.0621 -1.0000 -1.0000 5539532 1601420125.50 151.5504 59.9992 32.0000 1.9965 1.9981 404.4766 404.8777 0.0623 -1.0000 -1.0000 5539602 1601420125.60 151.4709 59.9992 32.0000 1.9963 1.9980 404.3775 404.7777 0.0623 -1.0000 -1.0000 5539672 1601420125.70 151.4288 59.9992 32.0000 1.9983 2.0000 404.1159 404.5180 0.0622 -1.0000 -1.0000 5539732 1601420125.80 151.4288 59.9992 32.0000 1.9995 2.0011 403.9874 404.3882 0.0623 -1.0000 -1.0000 5539801 1601420125.90 151.4288 59.9992 32.0000 1.9982 1.9998 404.0811 404.4823 0.0623 -1.0000 -1.0000 5539872 1601420126.00 151.4288 59.9992 32.0000 1.9980 1.9997 404.2001 404.6023 0.0625 -1.0000 -1.0000 5539932 1601420126.10 151.4288 59.9992 32.0000 1.9981 1.9998 404.4374 404.8400 0.0624 -1.0000 -1.0000 5540001 1601420126.20 151.4288 59.9992 32.0000 1.9968 1.9985 404.4002 404.8026 0.0624 -1.0000 -1.0000 5540072 1601420126.30 151.5542 59.9992 32.0000 1.9976 1.9992 404.3472 404.7493 0.0623 -1.0000 -1.0000 5540132 1601420126.40 151.5542 59.9992 32.0000 1.9982 1.9998 404.2485 404.6507 0.0625 -1.0000 -1.0000 5540202 1601420126.50 151.5542 59.9992 32.0000 1.9981 1.9998 404.3865 404.7887 0.0624 -1.0000 -1.0000 5540262 1601420126.60 151.5542 59.9992 32.0000 1.9963 1.9980 404.5425 404.9441 0.0623 -1.0000 -1.0000 5540322 1601420126.70 151.5542 59.9992 32.0000 1.9958 1.9974 404.2717 404.6740 0.0625 -1.0000 -1.0000 5540402 1601420126.80 151.5536 59.9992 32.0000 1.9980 1.9996 404.1800 404.5817 0.0623 -1.0000 -1.0000 5540462 1601420126.90 151.5399 59.9992 32.0000 1.9991 2.0008 404.1104 404.5124 0.0624 -1.0000 -1.0000 5540532 1601420127.00 151.5399 59.9992 32.0000 1.9984 2.0000 404.1614 404.5628 0.0623 -1.0000 -1.0000 5540591 1601420127.10 151.5399 59.9992 32.0000 1.9977 1.9993 404.3142 404.7153 0.0622 -1.0000 -1.0000 5540662 1601420127.20 151.5399 59.9992 32.0000 1.9984 2.0001 404.6136 405.0140 0.0622 -1.0000 -1.0000 5540732 1601420127.30 151.5399 59.9992 32.0000 1.9965 1.9981 404.6119 405.0150 0.0625 -1.0000 -1.0000 5540791 1601420127.40 151.5626 59.9992 32.0000 1.9959 1.9975 404.3636 404.7649 0.0622 -1.0000 -1.0000 5540862 1601420127.50 151.5681 59.9992 32.0000 1.9960 1.9976 404.2244 404.6253 0.0625 -1.0000 -1.0000 5540932 1601420127.60 151.5681 59.9992 32.0000 1.9983 2.0000 404.1431 404.5450 0.0624 -1.0000 -1.0000 5540992 1601420127.70 151.5681 59.9992 32.0000 1.9964 1.9980 404.3185 404.7187 0.0622 -1.0000 -1.0000 5541062 1601420127.80 151.5681 59.9992 32.0000 1.9977 1.9993 404.3647 404.7654 0.0621 -1.0000 -1.0000 5541351 1601420127.90 151.5662 59.9992 32.0000 1.9996 2.0012 404.4333 404.8345 0.0623 -1.0000 -1.0000 5541411 1601420128.00 151.5439 59.9992 32.0000 1.9991 2.0007 404.1240 404.5245 0.0623 -1.0000 -1.0000 5541511 1601420128.10 151.5439 59.9992 32.0000 2.0000 2.0017 403.9923 404.3940 0.0623 -1.0000 -1.0000 5541581 1601420128.20 151.5439 59.9992 32.0000 1.9973 1.9990 404.1551 404.5588 0.0625 -1.0000 -1.0000 5541641 1601420128.30 151.5439 59.9992 32.0000 1.9962 1.9978 404.5035 404.9041 0.0622 -1.0000 -1.0000 5541711 1601420128.40 151.5439 59.9992 32.0000 1.9979 1.9995 404.3237 404.7249 0.0622 -1.0000 -1.0000 5541781 1601420128.50 151.5439 59.9992 32.0000 1.9987 2.0003 404.2438 404.6443 0.0623 -1.0000 -1.0000 5541841 1601420128.60 151.4306 59.9992 32.0000 1.9986 2.0002 404.0325 404.4357 0.0626 -1.0000 -1.0000 5541901 1601420128.70 151.4306 59.9992 32.0000 1.9954 1.9971 404.5070 404.9084 0.0620 -1.0000 -1.0000 5541981 1601420128.80 151.4306 59.9992 32.0000 1.9975 1.9992 404.5743 404.9753 0.0623 -1.0000 -1.0000 5542071 1601420128.90 151.4306 59.9992 32.0000 1.9995 2.0012 404.2298 404.6330 0.0626 -1.0000 -1.0000 5542141 1601420129.00 151.4306 59.9992 32.0000 2.0005 2.0021 404.1419 404.5436 0.0622 -1.0000 -1.0000 5542211 1601420129.10 151.6087 59.9992 32.0000 1.9967 1.9983 404.2650 404.6673 0.0625 -1.0000 -1.0000 5542271 1601420129.20 151.6799 59.9992 32.0000 1.9971 1.9987 404.3738 404.7766 0.0624 -1.0000 -1.0000 5542341 1601420129.30 151.6799 59.9992 32.0000 1.9974 1.9991 404.5231 404.9251 0.0624 -1.0000 -1.0000 5542831 1601420129.40 151.6799 59.9992 32.0000 2.0004 2.0020 404.2420 404.6432 0.0623 -1.0000 -1.0000 5542891 1601420129.50 151.6799 59.9992 32.0000 1.9993 2.0009 404.0498 404.4523 0.0624 -1.0000 -1.0000 5542971 1601420129.60 151.6799 59.9992 32.0000 1.9979 1.9995 404.1227 404.5244 0.0624 -1.0000 -1.0000 5543041 1601420129.70 151.6365 60.0005 32.0000 1.9979 1.9995 404.4476 404.8503 0.0625 -1.0000 -1.0000 5543101 1601420129.80 151.6365 60.0005 32.0000 1.9989 2.0006 403.9743 404.3767 0.0624 -1.0000 -1.0000 5543300 1601420129.90 151.6365 60.0005 32.0000 1.9987 2.0003 404.2420 404.6434 0.0623 -1.0000 -1.0000 5543360 1601420130.00 151.6365 60.0005 32.0000 1.9962 1.9978 404.4513 404.8547 0.0627 -1.0000 -1.0000 5543420 1601420130.10 151.6365 60.0005 32.0000 1.9968 1.9984 404.4624 404.8635 0.0622 -1.0000 -1.0000 5543500 1601420130.20 151.3992 60.0005 32.0000 1.9985 2.0001 404.0213 404.4236 0.0624 -1.0000 -1.0000 5543561 1601420130.30 151.3992 60.0005 32.0000 1.9968 1.9984 404.1153 404.5161 0.0622 -1.0000 -1.0000 5543620 1601420130.40 151.3992 60.0005 32.0000 1.9975 1.9992 404.2056 404.6076 0.0624 -1.0000 -1.0000 5543700 1601420130.50 151.3992 60.0005 32.0000 1.9948 1.9965 404.4392 404.8407 0.0622 -1.0000 -1.0000 5543760 1601420130.60 151.3992 60.0005 32.0000 1.9968 1.9984 404.2496 404.6505 0.0624 -1.0000 -1.0000 5543820 1601420130.70 151.3992 60.0005 32.0000 1.9982 1.9998 404.0312 404.4332 0.0624 -1.0000 -1.0000 5543900 1601420130.80 151.3890 60.0005 32.0000 1.9975 1.9991 404.0832 404.4833 0.0622 -1.0000 -1.0000 5544030 1601420130.90 151.3840 60.0005 32.0000 1.9974 1.9991 404.3316 404.7333 0.0624 -1.0000 -1.0000 5544100 1601420131.00 151.3840 60.0005 32.0000 1.9990 2.0006 404.1452 404.5467 0.0623 -1.0000 -1.0000 5544160 1601420131.10 151.3840 60.0005 32.0000 1.9987 2.0003 403.9781 404.3811 0.0624 -1.0000 -1.0000 5544230 1601420131.20 151.3840 60.0005 32.0000 1.9982 1.9998 404.0788 404.4798 0.0624 -1.0000 -1.0000 5544310 1601420131.30 151.3840 60.0005 32.0000 1.9964 1.9980 404.3223 404.7244 0.0623 -1.0000 -1.0000 5544370 1601420131.40 151.4512 60.0005 32.0000 1.9966 1.9983 404.6161 405.0167 0.0622 -1.0000 -1.0000 5544490 1601420131.50 151.4907 60.0005 32.0000 1.9975 1.9991 404.3506 404.7519 0.0621 -1.0000 -1.0000 5544570 1601420131.60 151.4907 60.0005 32.0000 1.9987 2.0003 404.1531 404.5534 0.0621 -1.0000 -1.0000 5544630 1601420131.70 151.4907 60.0005 32.0000 1.9990 2.0006 404.0241 404.4236 0.0620 -1.0000 -1.0000 5544690 1601420131.80 151.4907 60.0005 32.0000 1.9981 1.9997 404.2293 404.6301 0.0623 -1.0000 -1.0000 5544760 1601420131.90 151.4907 60.0005 32.0000 1.9973 1.9989 404.6007 405.0042 0.0625 -1.0000 -1.0000 5545260 1601420132.00 151.4907 60.0005 32.0000 1.9955 1.9972 404.4811 404.8830 0.0625 -1.0000 -1.0000 5545320 1601420132.10 151.5268 60.0005 32.0000 1.9986 2.0002 404.0431 404.4468 0.0627 -1.0000 -1.0000 5545400 1601420132.20 151.5268 60.0005 32.0000 1.9973 1.9989 403.7832 404.1842 0.0622 -1.0000 -1.0000 5545460 1601420132.30 151.5268 60.0005 32.0000 1.9975 1.9991 404.1184 404.5194 0.0623 -1.0000 -1.0000 5545520 1601420132.40 151.5268 60.0005 32.0000 1.9960 1.9977 404.5473 404.9483 0.0622 -1.0000 -1.0000 5545760 1601420132.50 151.5268 60.0005 32.0000 1.9951 1.9967 404.4036 404.8045 0.0622 -1.0000 -1.0000 5545820 1601420132.60 151.7144 60.0005 32.0000 1.9956 1.9973 404.3503 404.7521 0.0623 -1.0000 -1.0000 5545880 1601420132.70 151.7697 60.0005 32.0000 1.9972 1.9988 404.3431 404.7452 0.0624 -1.0000 -1.0000 5545960 1601420132.80 151.7697 60.0005 32.0000 2.0014 2.0030 404.0136 404.4144 0.0622 -1.0000 -1.0000 5546020 1601420132.90 151.7697 60.0005 32.0000 2.0002 2.0018 404.1502 404.5508 0.0622 -1.0000 -1.0000 5546260 1601420133.00 151.7697 60.0005 32.0000 1.9993 2.0009 404.6329 405.0355 0.0625 -1.0000 -1.0000 5546319 1601420133.10 151.7697 60.0005 32.0000 1.9967 1.9983 404.4754 404.8758 0.0620 -1.0000 -1.0000 5546379 1601420133.20 151.5230 60.0005 32.0000 1.9988 2.0004 404.0411 404.4429 0.0624 -1.0000 -1.0000 5546460 1601420133.30 151.5230 60.0005 32.0000 1.9989 2.0005 403.9853 404.3863 0.0622 -1.0000 -1.0000 5546519 1601420133.40 151.5230 60.0005 32.0000 1.9987 2.0003 404.0659 404.4675 0.0624 -1.0000 -1.0000 5546789 1601420133.50 151.5230 60.0005 32.0000 1.9963 1.9979 404.4309 404.8318 0.0623 -1.0000 -1.0000 5546869 1601420133.60 151.5230 60.0005 32.0000 1.9977 1.9993 404.2972 404.6993 0.0624 -1.0000 -1.0000 5546929 1601420133.70 151.5879 60.0005 32.0000 1.9983 2.0000 404.0666 404.4685 0.0624 -1.0000 -1.0000 5547009 1601420133.80 151.5898 60.0005 32.0000 1.9989 2.0005 404.0937 404.4935 0.0621 -1.0000 -1.0000 5547079 1601420133.90 151.5898 60.0005 32.0000 1.9979 1.9995 404.3769 404.7782 0.0623 -1.0000 -1.0000 5547279 1601420134.00 151.5898 60.0005 32.0000 1.9937 1.9954 404.4420 404.8437 0.0623 -1.0000 -1.0000 5547349 1601420134.10 151.5898 60.0005 32.0000 1.9965 1.9982 404.4880 404.8906 0.0624 -1.0000 -1.0000 5547429 1601420134.20 151.5898 60.0005 32.0000 1.9974 1.9991 404.2942 404.6965 0.0625 -1.0000 -1.0000 5547489 1601420134.30 151.5458 60.0005 32.0000 1.9974 1.9990 404.2192 404.6219 0.0625 -1.0000 -1.0000 5547559 1601420134.40 151.5458 60.0005 32.0000 1.9972 1.9988 404.3981 404.8003 0.0623 -1.0000 -1.0000 5547789 1601420134.50 151.5458 60.0005 32.0000 1.9963 1.9979 404.4770 404.8779 0.0622 -1.0000 -1.0000 5547859 1601420134.60 151.5458 60.0005 32.0000 1.9967 1.9983 404.2366 404.6379 0.0623 -1.0000 -1.0000 5547919 1601420134.70 151.5458 60.0005 32.0000 1.9997 2.0013 404.1926 404.5951 0.0625 -1.0000 -1.0000 5547989 1601420134.80 151.4228 59.9990 32.0000 1.9967 1.9983 404.0437 404.4451 0.0623 -1.0000 -1.0000 5548049 1601420134.90 151.3851 59.9986 32.0000 1.9957 1.9973 404.2146 404.6151 0.0620 -1.0000 -1.0000 5548129 1601420135.00 151.3851 59.9986 32.0000 1.9955 1.9971 404.4440 404.8446 0.0622 -1.0000 -1.0000 5548559 1601420135.10 151.3851 59.9986 32.0000 1.9948 1.9964 404.2440 404.6460 0.0623 -1.0000 -1.0000 5548618 1601420135.20 151.3851 59.9986 32.0000 1.9973 1.9989 404.3003 404.7012 0.0622 -1.0000 -1.0000 5548688 1601420135.30 151.3857 59.9986 32.0000 1.9975 1.9991 404.1910 404.5935 0.0623 -1.0000 -1.0000 5548758 1601420135.40 151.4275 59.9986 32.0000 1.9979 1.9995 404.0933 404.4937 0.0623 -1.0000 -1.0000 5548818 1601420135.50 151.4275 59.9986 32.0000 1.9965 1.9981 404.3905 404.7921 0.0623 -1.0000 -1.0000 5549059 1601420135.60 151.4275 59.9986 32.0000 1.9960 1.9977 404.4028 404.8037 0.0622 -1.0000 -1.0000 5549119 1601420135.70 151.4275 59.9986 32.0000 1.9971 1.9987 404.3531 404.7550 0.0625 -1.0000 -1.0000 5549178 1601420135.80 151.4275 59.9986 32.0000 1.9994 2.0011 404.1432 404.5464 0.0626 -1.0000 -1.0000 5549258 1601420135.90 151.3811 59.9986 32.0000 1.9986 2.0002 403.9900 404.3899 0.0621 -1.0000 -1.0000 5549318 1601420136.00 151.3811 59.9986 32.0000 1.9973 1.9989 404.2934 404.6930 0.0620 -1.0000 -1.0000 5549378 1601420136.10 151.3811 59.9986 32.0000 1.9970 1.9986 404.3748 404.7768 0.0625 -1.0000 -1.0000 5549458 1601420136.20 151.3811 59.9986 32.0000 1.9987 2.0003 404.1891 404.5906 0.0623 -1.0000 -1.0000 5549518 1601420136.30 151.3811 59.9986 32.0000 1.9976 1.9992 404.0058 404.4068 0.0624 -1.0000 -1.0000 5549578 1601420136.40 151.3811 59.9986 32.0000 1.9988 2.0004 404.1057 404.5082 0.0625 -1.0000 -1.0000 5549649 1601420136.50 151.4996 59.9986 32.0000 1.9975 1.9992 404.1476 404.5495 0.0624 -1.0000 -1.0000 5549878 1601420136.60 151.4996 59.9986 32.0000 1.9982 1.9999 404.2228 404.6243 0.0623 -1.0000 -1.0000 5549938 1601420136.70 151.4996 59.9986 32.0000 1.9984 2.0000 404.0377 404.4384 0.0622 -1.0000 -1.0000 5550018 1601420136.80 151.4996 59.9986 32.0000 1.9975 1.9992 404.2799 404.6813 0.0624 -1.0000 -1.0000 5550078 1601420136.90 151.4996 59.9986 32.0000 1.9969 1.9985 404.5595 404.9612 0.0623 -1.0000 -1.0000 5550148 1601420137.00 151.6500 59.9986 32.0000 1.9981 1.9998 404.3062 404.7080 0.0624 -1.0000 -1.0000 5550398 1601420137.10 151.6500 59.9986 32.0000 1.9981 1.9997 404.0508 404.4512 0.0620 -1.0000 -1.0000 5550458 1601420137.20 151.6500 59.9986 32.0000 1.9980 1.9996 403.9202 404.3223 0.0624 -1.0000 -1.0000 5550528 1601420137.30 151.6500 59.9986 32.0000 1.9983 1.9999 404.0788 404.4788 0.0621 -1.0000 -1.0000 5550588 1601420137.40 151.6500 59.9986 32.0000 1.9970 1.9986 404.4972 404.8988 0.0624 -1.0000 -1.0000 5550658 1601420137.50 151.6500 59.9986 32.0000 1.9953 1.9969 404.3361 404.7380 0.0623 -1.0000 -1.0000 5551148 1601420137.60 151.5907 59.9986 32.0000 1.9991 2.0007 404.3541 404.7542 0.0621 -1.0000 -1.0000 5551218 1601420137.70 151.5229 59.9986 32.0000 1.9989 2.0006 404.2785 404.6792 0.0623 -1.0000 -1.0000 5551278 1601420137.80 151.5229 59.9986 32.0000 1.9976 1.9993 404.5257 404.9272 0.0623 -1.0000 -1.0000 5551348 1601420137.90 151.5229 59.9986 32.0000 1.9956 1.9973 404.5022 404.9044 0.0624 -1.0000 -1.0000 5551408 1601420138.00 151.5229 59.9986 32.0000 1.9968 1.9984 404.3339 404.7358 0.0624 -1.0000 -1.0000 5551477 1601420138.10 151.5229 59.9986 32.0000 1.9994 2.0010 404.1303 404.5315 0.0623 -1.0000 -1.0000 5551568 1601420138.20 151.4381 59.9986 32.0000 1.9984 2.0000 404.1411 404.5426 0.0622 -1.0000 -1.0000 5551677 1601420138.30 151.4381 59.9986 32.0000 1.9969 1.9985 404.4261 404.8258 0.0620 -1.0000 -1.0000 5551738 1601420138.40 151.4381 59.9986 32.0000 1.9980 1.9996 404.5591 404.9592 0.0621 -1.0000 -1.0000 5551817 1601420138.50 151.4381 59.9986 32.0000 1.9987 2.0004 404.2843 404.6860 0.0623 -1.0000 -1.0000 5551878 1601420138.60 151.4381 59.9986 32.0000 1.9972 1.9988 404.1047 404.5081 0.0628 -1.0000 -1.0000 5551938 1601420138.70 151.4783 59.9986 32.0000 1.9974 1.9990 404.1638 404.5652 0.0623 -1.0000 -1.0000 5552018 1601420138.80 151.4795 59.9986 32.0000 1.9961 1.9977 404.3592 404.7604 0.0623 -1.0000 -1.0000 5552078 1601420138.90 151.4795 59.9986 32.0000 1.9982 1.9998 404.2362 404.6385 0.0625 -1.0000 -1.0000 5552148 1601420139.00 151.4795 59.9986 32.0000 1.9997 2.0013 404.0680 404.4695 0.0622 -1.0000 -1.0000 5552207 1601420139.10 151.4795 59.9986 32.0000 1.9983 2.0000 404.1018 404.5019 0.0621 -1.0000 -1.0000 5552338 1601420139.20 151.4795 59.9986 32.0000 1.9970 1.9986 404.3947 404.7955 0.0622 -1.0000 -1.0000 5552407 1601420139.30 151.5566 59.9986 32.0000 1.9975 1.9991 404.5177 404.9199 0.0625 -1.0000 -1.0000 5552477 1601420139.40 151.5566 59.9986 32.0000 1.9973 1.9989 404.6307 405.0342 0.0626 -1.0000 -1.0000 5552537 1601420139.50 151.5566 59.9986 32.0000 1.9975 1.9992 404.1578 404.5594 0.0622 -1.0000 -1.0000 5552607 1601420139.60 151.5566 59.9986 32.0000 1.9991 2.0008 403.9360 404.3358 0.0621 -1.0000 -1.0000 5552847 1601420139.70 151.5566 59.9986 32.0000 1.9981 1.9997 404.3175 404.7166 0.0620 -1.0000 -1.0000 5552907 1601420139.80 151.7506 59.9978 32.0000 1.9965 1.9981 404.4357 404.8372 0.0623 -1.0000 -1.0000 5552977 1601420139.90 151.7506 59.9978 32.0000 1.9957 1.9973 404.4365 404.8382 0.0623 -1.0000 -1.0000 5553037 1601420140.00 151.7506 59.9978 32.0000 1.9995 2.0012 403.9700 404.3711 0.0622 -1.0000 -1.0000 5553097 1601420140.10 151.7506 59.9978 32.0000 1.9976 1.9992 404.0403 404.4414 0.0624 -1.0000 -1.0000 5553547 1601420140.20 151.7506 59.9978 32.0000 1.9988 2.0004 404.1365 404.5352 0.0620 -1.0000 -1.0000 5553607 1601420140.30 151.5367 59.9978 32.0000 1.9973 1.9990 404.4205 404.8212 0.0622 -1.0000 -1.0000 5553667 1601420140.40 151.2989 59.9978 32.0000 1.9995 2.0011 404.4144 404.8160 0.0623 -1.0000 -1.0000 5553747 1601420140.50 151.2989 59.9978 32.0000 1.9990 2.0006 403.9229 404.3244 0.0623 -1.0000 -1.0000 5553807 1601420140.60 151.2989 59.9978 32.0000 1.9992 2.0008 404.2229 404.6242 0.0623 -1.0000 -1.0000 5554047 1601420140.70 151.2989 59.9978 32.0000 1.9978 1.9994 404.4512 404.8530 0.0623 -1.0000 -1.0000 5554117 1601420140.80 151.2989 59.9978 32.0000 1.9965 1.9982 404.3763 404.7759 0.0619 -1.0000 -1.0000 5554177 1601420140.90 151.2989 59.9978 32.0000 1.9978 1.9995 404.1271 404.5273 0.0622 -1.0000 -1.0000 5554257 1601420141.00 151.5836 59.9978 32.0000 2.0007 2.0023 404.1074 404.5096 0.0625 -1.0000 -1.0000 5554327 1601420141.10 151.5836 59.9978 32.0000 1.9982 1.9999 404.5286 404.9315 0.0625 -1.0000 -1.0000 5554506 1601420141.20 151.5836 59.9978 32.0000 1.9969 1.9985 404.5298 404.9329 0.0624 -1.0000 -1.0000 5554576 1601420141.30 151.5836 59.9978 32.0000 1.9995 2.0012 404.3142 404.7143 0.0622 -1.0000 -1.0000 5554637 1601420141.40 151.5836 59.9978 32.0000 1.9987 2.0004 404.0861 404.4881 0.0625 -1.0000 -1.0000 5554696 1601420141.50 151.4446 59.9978 32.0000 1.9968 1.9984 404.2567 404.6574 0.0622 -1.0000 -1.0000 5554776 1601420141.60 151.3764 59.9978 32.0000 1.9959 1.9975 404.3061 404.7070 0.0622 -1.0000 -1.0000 5555016 1601420141.70 151.3764 59.9978 32.0000 1.9954 1.9970 404.4250 404.8253 0.0621 -1.0000 -1.0000 5555076 1601420141.80 151.3764 59.9978 32.0000 1.9978 1.9994 404.2171 404.6185 0.0622 -1.0000 -1.0000 5555156 1601420141.90 151.3764 59.9978 32.0000 2.0003 2.0019 404.1465 404.5462 0.0620 -1.0000 -1.0000 5555216 1601420142.00 151.3764 59.9978 32.0000 1.9992 2.0009 404.3543 404.7559 0.0624 -1.0000 -1.0000 5555286 1601420142.10 151.6368 59.9978 32.0000 1.9956 1.9972 404.4473 404.8485 0.0622 -1.0000 -1.0000 5555776 1601420142.20 151.6368 59.9978 32.0000 1.9958 1.9975 404.3584 404.7599 0.0624 -1.0000 -1.0000 5555836 1601420142.30 151.6368 59.9978 32.0000 1.9986 2.0002 404.0414 404.4419 0.0621 -1.0000 -1.0000 5555896 1601420142.40 151.6368 59.9978 32.0000 1.9992 2.0009 404.0529 404.4547 0.0624 -1.0000 -1.0000 5555976 1601420142.50 151.6368 59.9978 32.0000 2.0007 2.0023 404.2979 404.7000 0.0624 -1.0000 -1.0000 5556036 1601420142.60 151.6368 59.9978 32.0000 1.9969 1.9986 404.4794 404.8818 0.0624 -1.0000 -1.0000 5556256 1601420142.70 151.4987 59.9978 32.0000 1.9973 1.9990 404.4390 404.8411 0.0623 -1.0000 -1.0000 5556326 1601420142.80 151.4987 59.9978 32.0000 2.0000 2.0016 403.9834 404.3845 0.0624 -1.0000 -1.0000 5556396 1601420142.90 151.4987 59.9978 32.0000 1.9990 2.0006 404.0143 404.4163 0.0624 -1.0000 -1.0000 5556466 1601420143.00 151.4987 59.9978 32.0000 1.9977 1.9994 404.4444 404.8472 0.0624 -1.0000 -1.0000 5556526 1601420143.10 151.4987 59.9978 32.0000 1.9966 1.9982 404.4190 404.8206 0.0624 -1.0000 -1.0000 5556596 1601420143.20 151.4987 59.9978 32.0000 1.9977 1.9993 404.2866 404.6878 0.0622 -1.0000 -1.0000 5556666 1601420143.30 151.4812 59.9978 32.0000 1.9996 2.0012 403.9662 404.3670 0.0623 -1.0000 -1.0000 5556726 1601420143.40 151.4812 59.9978 32.0000 1.9972 1.9989 404.5724 404.9750 0.0623 -1.0000 -1.0000 5556786 1601420143.50 151.4812 59.9978 32.0000 1.9981 1.9997 404.3416 404.7422 0.0623 -1.0000 -1.0000 5556866 1601420143.60 151.4812 59.9978 32.0000 1.9998 2.0014 404.3290 404.7299 0.0622 -1.0000 -1.0000 5556926 1601420143.70 151.4812 59.9978 32.0000 1.9983 2.0000 404.3656 404.7656 0.0621 -1.0000 -1.0000 5556986 1601420143.80 151.6368 59.9978 32.0000 1.9969 1.9985 404.3962 404.7975 0.0625 -1.0000 -1.0000 5557056 1601420143.90 151.6368 59.9978 32.0000 1.9982 1.9999 404.5523 404.9550 0.0624 -1.0000 -1.0000 5557126 1601420144.00 151.6368 59.9978 32.0000 1.9988 2.0005 404.3762 404.7783 0.0623 -1.0000 -1.0000 5557186 1601420144.10 151.6368 59.9978 32.0000 1.9985 2.0001 404.2554 404.6565 0.0623 -1.0000 -1.0000 5557266 1601420144.20 151.6368 59.9978 32.0000 1.9965 1.9981 404.2839 404.6853 0.0623 -1.0000 -1.0000 5557536 1601420144.30 151.6411 59.9978 32.0000 1.9959 1.9975 404.5717 404.9743 0.0623 -1.0000 -1.0000 5557606 1601420144.40 151.6452 59.9978 32.0000 1.9983 1.9999 404.4658 404.8679 0.0625 -1.0000 -1.0000 5557676 1601420144.50 151.6452 59.9978 32.0000 1.9981 1.9997 404.0269 404.4290 0.0623 -1.0000 -1.0000 5557736 1601420144.60 151.6452 59.9978 32.0000 1.9984 2.0000 403.9189 404.3186 0.0622 -1.0000 -1.0000 5557796 1601420144.70 151.6452 59.9978 32.0000 1.9971 1.9987 404.0714 404.4727 0.0623 -1.0000 -1.0000 5558356 1601420144.80 151.6452 59.9978 32.0000 1.9966 1.9983 404.4077 404.8093 0.0623 -1.0000 -1.0000 5558445 1601420144.90 151.6210 59.9980 32.0000 1.9964 1.9980 404.4131 404.8158 0.0625 -1.0000 -1.0000 5558515 1601420145.00 151.5635 59.9984 32.0000 1.9983 1.9999 404.3163 404.7194 0.0626 -1.0000 -1.0000 5558576 1601420145.10 151.5635 59.9984 32.0000 1.9990 2.0006 404.2001 404.6029 0.0625 -1.0000 -1.0000 5558635 1601420145.20 151.5635 59.9984 32.0000 1.9987 2.0003 404.2290 404.6311 0.0623 -1.0000 -1.0000 5558715 1601420145.30 151.5635 59.9984 32.0000 1.9983 1.9999 404.2114 404.6127 0.0624 -1.0000 -1.0000 5558775 1601420145.40 151.5635 59.9984 32.0000 1.9965 1.9982 404.4592 404.8620 0.0625 -1.0000 -1.0000 5558835 1601420145.50 151.4093 59.9984 32.0000 1.9972 1.9989 404.4367 404.8386 0.0624 -1.0000 -1.0000 5558915 1601420145.60 151.3787 59.9984 32.0000 1.9979 1.9996 404.3690 404.7708 0.0623 -1.0000 -1.0000 5559005 1601420145.70 151.3787 59.9984 32.0000 1.9975 1.9992 404.0107 404.4123 0.0624 -1.0000 -1.0000 5559065 1601420145.80 151.3787 59.9984 32.0000 1.9958 1.9974 404.3280 404.7288 0.0623 -1.0000 -1.0000 5559145 1601420145.90 151.3787 59.9984 32.0000 1.9970 1.9986 404.3942 404.7960 0.0622 -1.0000 -1.0000 5559205 1601420146.00 151.3850 59.9984 32.0000 1.9983 2.0000 404.3530 404.7540 0.0622 -1.0000 -1.0000 5559265 1601420146.10 151.4885 59.9984 32.0000 1.9984 2.0000 403.9550 404.3568 0.0624 -1.0000 -1.0000 5559335 1601420146.20 151.4885 59.9984 32.0000 1.9996 2.0012 404.0304 404.4322 0.0624 -1.0000 -1.0000 5559405 1601420146.30 151.4885 59.9984 32.0000 1.9993 2.0010 404.2568 404.6572 0.0622 -1.0000 -1.0000 5559825 1601420146.40 151.4885 59.9984 32.0000 1.9968 1.9985 404.3792 404.7816 0.0623 -1.0000 -1.0000 5559895 1601420146.50 151.5464 59.9984 32.0000 1.9984 2.0000 404.3232 404.7245 0.0623 -1.0000 -1.0000 5559965 1601420146.60 151.5981 59.9984 32.0000 1.9983 2.0000 404.3126 404.7124 0.0621 -1.0000 -1.0000 5600025 1601420146.70 151.5981 59.9984 32.0000 1.9991 2.0008 404.1978 404.5999 0.0625 -1.0000 -1.0000 5600095 1601420146.80 151.5981 59.9984 32.0000 1.9969 1.9985 404.3207 404.7226 0.0623 -1.0000 -1.0000 5600275 1601420146.90 151.5981 59.9984 32.0000 1.9967 1.9984 404.3807 404.7804 0.0621 -1.0000 -1.0000 5600355 1601420147.00 151.5981 59.9984 32.0000 1.9972 1.9989 404.5274 404.9302 0.0625 -1.0000 -1.0000 5600415 1601420147.10 151.6609 59.9984 32.0000 1.9963 1.9979 404.2517 404.6543 0.0624 -1.0000 -1.0000 5600475 1601420147.20 151.7372 59.9984 32.0000 1.9976 1.9992 403.8252 404.2252 0.0621 -1.0000 -1.0000 5600545 1601420147.30 151.7372 59.9984 32.0000 1.9980 1.9997 404.1550 404.5561 0.0624 -1.0000 -1.0000 5600875 1601420147.40 151.7372 59.9984 32.0000 1.9978 1.9994 404.4261 404.8283 0.0623 -1.0000 -1.0000 5600935 1601420147.50 151.7372 59.9984 32.0000 1.9980 1.9996 404.4787 404.8801 0.0623 -1.0000 -1.0000 5601004 1601420147.60 151.7372 59.9984 32.0000 1.9979 1.9995 404.1599 404.5619 0.0624 -1.0000 -1.0000 5601074 1601420147.70 151.7372 59.9984 32.0000 1.9973 1.9990 403.9841 404.3858 0.0624 -1.0000 -1.0000 5601134 1601420147.80 151.5230 59.9984 32.0000 1.9974 1.9991 404.0201 404.4217 0.0624 -1.0000 -1.0000 5601275 1601420147.90 151.5230 59.9984 32.0000 1.9970 1.9986 404.2176 404.6207 0.0624 -1.0000 -1.0000 5601335 1601420148.00 151.5230 59.9984 32.0000 1.9981 1.9997 403.9931 404.3929 0.0621 -1.0000 -1.0000 5601404 1601420148.10 151.5230 59.9984 32.0000 1.9982 1.9998 403.9463 404.3471 0.0623 -1.0000 -1.0000 5601474 1601420148.20 151.5230 59.9984 32.0000 1.9966 1.9982 404.3607 404.7622 0.0623 -1.0000 -1.0000 5601545 1601420148.30 151.5403 59.9984 32.0000 1.9958 1.9975 404.4875 404.8893 0.0623 -1.0000 -1.0000 5601604 1601420148.40 151.6337 59.9984 32.0000 1.9981 1.9997 404.3953 404.7952 0.0620 -1.0000 -1.0000 5601675 1601420148.50 151.6337 59.9984 32.0000 2.0006 2.0022 404.4776 404.8800 0.0624 -1.0000 -1.0000 5601744 1601420148.60 151.6337 59.9984 32.0000 1.9996 2.0012 404.1316 404.5329 0.0622 -1.0000 -1.0000 5601804 1601420148.70 151.6337 59.9984 32.0000 1.9982 1.9998 404.2071 404.6081 0.0623 -1.0000 -1.0000 5601874 1601420148.80 151.6337 59.9984 32.0000 1.9971 1.9987 404.4581 404.8591 0.0621 -1.0000 -1.0000 5602354 1601420148.90 151.4791 59.9984 32.0000 1.9975 1.9992 404.5012 404.9017 0.0623 -1.0000 -1.0000 5602424 1601420149.00 151.4264 59.9984 32.0000 1.9960 1.9976 404.1829 404.5861 0.0626 -1.0000 -1.0000 5602484 1601420149.10 151.4264 59.9984 32.0000 1.9983 1.9999 404.1372 404.5379 0.0623 -1.0000 -1.0000 5602554 1601420149.20 151.4264 59.9984 32.0000 2.0001 2.0018 404.3026 404.7044 0.0623 -1.0000 -1.0000 5602624 1601420149.30 151.4264 59.9984 32.0000 1.9979 1.9996 404.6696 405.0707 0.0622 -1.0000 -1.0000 5602784 1601420149.40 151.4264 59.9984 32.0000 1.9982 1.9998 404.3725 404.7744 0.0623 -1.0000 -1.0000 5602844 1601420149.50 151.4679 59.9984 32.0000 1.9991 2.0008 404.1130 404.5140 0.0624 -1.0000 -1.0000 5602914 1601420149.60 151.5767 59.9984 32.0000 2.0016 2.0032 404.0530 404.4562 0.0626 -1.0000 -1.0000 5602974 1601420149.70 151.5767 59.9984 32.0000 1.9985 2.0001 404.1750 404.5774 0.0625 -1.0000 -1.0000 5603044 1601420149.80 151.5767 59.9984 32.0000 1.9968 1.9985 404.5318 404.9355 0.0625 -1.0000 -1.0000 5603114 1601420149.90 151.5767 59.9984 32.0000 1.9985 2.0001 404.2238 404.6246 0.0621 -1.0000 -1.0000 5603314 1601420150.00 151.5767 59.9984 32.0000 1.9977 1.9993 404.0209 404.4212 0.0622 -1.0000 -1.0000 5603384 1601420150.10 151.5767 59.9984 32.0000 1.9953 1.9969 404.1016 404.5037 0.0625 -1.0000 -1.0000 5603454 1601420150.20 151.4413 59.9983 32.0000 1.9967 1.9984 404.1620 404.5646 0.0625 -1.0000 -1.0000 5603514 1601420150.30 151.4129 59.9983 32.0000 1.9985 2.0002 403.9179 404.3193 0.0622 -1.0000 -1.0000 5603574 1601420150.40 151.4129 59.9983 32.0000 1.9979 1.9995 404.2043 404.6063 0.0624 -1.0000 -1.0000 5603794 1601420150.50 151.4129 59.9983 32.0000 1.9955 1.9972 404.3357 404.7372 0.0623 -1.0000 -1.0000 5603854 1601420150.60 151.4129 59.9983 32.0000 1.9966 1.9982 404.3148 404.7159 0.0622 -1.0000 -1.0000 5603914 1601420150.70 151.4129 59.9983 32.0000 1.9972 1.9988 404.1613 404.5630 0.0623 -1.0000 -1.0000 5603984 1601420150.80 151.4129 59.9983 32.0000 1.9997 2.0013 404.1660 404.5681 0.0625 -1.0000 -1.0000 5604054 1601420150.90 151.4554 59.9983 32.0000 1.9962 1.9979 404.2669 404.6679 0.0620 -1.0000 -1.0000 5604283 1601420151.00 151.4554 59.9983 32.0000 1.9958 1.9975 404.5220 404.9216 0.0620 -1.0000 -1.0000 5604353 1601420151.10 151.4554 59.9983 32.0000 1.9971 1.9987 404.4761 404.8768 0.0623 -1.0000 -1.0000 5604413 1601420151.20 151.4554 59.9983 32.0000 1.9994 2.0011 404.2553 404.6566 0.0622 -1.0000 -1.0000 5604493 1601420151.30 151.4554 59.9983 32.0000 1.9973 1.9989 404.3883 404.7901 0.0623 -1.0000 -1.0000 5604554 1601420151.40 151.5039 59.9983 32.0000 1.9967 1.9983 404.6257 405.0273 0.0624 -1.0000 -1.0000 5604783 1601420151.50 151.5168 59.9983 32.0000 1.9973 1.9990 404.5241 404.9260 0.0622 -1.0000 -1.0000 5604853 1601420151.60 151.5168 59.9983 32.0000 1.9986 2.0003 404.2965 404.7002 0.0626 -1.0000 -1.0000 5604943 1601420151.70 151.5168 59.9983 32.0000 1.9988 2.0005 404.1110 404.5123 0.0622 -1.0000 -1.0000 5605003 1601420151.80 151.5168 59.9983 32.0000 1.9971 1.9988 404.2419 404.6414 0.0619 -1.0000 -1.0000 5605073 1601420151.90 151.5168 59.9983 32.0000 1.9967 1.9984 404.3977 404.7986 0.0622 -1.0000 -1.0000 5605303 1601420152.00 151.5021 59.9983 32.0000 1.9972 1.9988 404.4509 404.8517 0.0623 -1.0000 -1.0000 5605363 1601420152.10 151.4438 59.9983 32.0000 1.9981 1.9997 404.2856 404.6880 0.0625 -1.0000 -1.0000 5605433 1601420152.20 151.4438 59.9983 32.0000 1.9988 2.0004 404.1642 404.5663 0.0623 -1.0000 -1.0000 5605513 1601420152.30 151.4438 59.9983 32.0000 1.9971 1.9988 403.8805 404.2812 0.0624 -1.0000 -1.0000 5605573 1601420152.40 151.4438 59.9983 32.0000 1.9971 1.9987 404.2531 404.6567 0.0627 -1.0000 -1.0000 5605813 1601420152.50 151.4438 59.9983 32.0000 1.9978 1.9994 404.3649 404.7674 0.0624 -1.0000 -1.0000 5605873 1601420152.60 151.4749 59.9983 32.0000 1.9996 2.0012 404.3058 404.7091 0.0625 -1.0000 -1.0000 5605933 1601420152.70 151.4749 59.9983 32.0000 2.0002 2.0018 404.0485 404.4500 0.0623 -1.0000 -1.0000 5606003 1601420152.80 151.4749 59.9983 32.0000 1.9976 1.9992 404.3443 404.7477 0.0626 -1.0000 -1.0000 5606073 1601420152.90 151.4749 59.9983 32.0000 1.9972 1.9989 404.3800 404.7806 0.0621 -1.0000 -1.0000 5606633 1601420153.00 151.4749 59.9983 32.0000 1.9969 1.9985 404.4384 404.8395 0.0624 -1.0000 -1.0000 5606693 1601420153.10 151.4340 59.9983 32.0000 1.9974 1.9991 404.3417 404.7434 0.0623 -1.0000 -1.0000 5606793 1601420153.20 151.3649 59.9983 32.0000 1.9969 1.9985 404.1179 404.5189 0.0624 -1.0000 -1.0000 5606873 1601420153.30 151.3649 59.9983 32.0000 1.9957 1.9974 404.3181 404.7209 0.0625 -1.0000 -1.0000 5606943 1601420153.40 151.3649 59.9983 32.0000 1.9945 1.9961 404.5534 404.9558 0.0624 -1.0000 -1.0000 5607003 1601420153.50 151.3649 59.9983 32.0000 1.9964 1.9981 404.3838 404.7855 0.0624 -1.0000 -1.0000 5607073 1601420153.60 151.3649 59.9983 32.0000 1.9987 2.0004 404.0940 404.4965 0.0624 -1.0000 -1.0000 5607133 1601420153.70 151.3649 59.9983 32.0000 1.9965 1.9981 404.4232 404.8254 0.0624 -1.0000 -1.0000 5607203 1601420153.80 151.3376 59.9983 32.0000 1.9966 1.9982 404.3336 404.7356 0.0623 -1.0000 -1.0000 5607303 1601420153.90 151.3376 59.9983 32.0000 1.9979 1.9996 404.4262 404.8280 0.0624 -1.0000 -1.0000 5607363 1601420154.00 151.3376 59.9983 32.0000 1.9991 2.0007 404.3444 404.7453 0.0621 -1.0000 -1.0000 5607423 1601420154.10 151.3376 59.9983 32.0000 1.9994 2.0010 404.0418 404.4422 0.0622 -1.0000 -1.0000 5607503 1601420154.20 151.3376 59.9983 32.0000 1.9988 2.0004 404.1469 404.5482 0.0622 -1.0000 -1.0000 5607573 1601420154.30 151.4139 59.9983 32.0000 1.9984 2.0000 404.5178 404.9187 0.0622 -1.0000 -1.0000 5607633 1601420154.40 151.4407 59.9983 32.0000 1.9973 1.9990 404.5611 404.9645 0.0625 -1.0000 -1.0000 5607703 1601420154.50 151.4671 59.9983 32.0000 1.9976 1.9992 404.4285 404.8301 0.0623 -1.0000 -1.0000 5607833 1601420154.60 151.3874 59.9983 32.0000 1.9988 2.0005 404.1415 404.5436 0.0625 -1.0000 -1.0000 5607902 1601420154.70 151.3874 59.9983 32.0000 1.9983 2.0000 404.5054 404.9088 0.0625 -1.0000 -1.0000 5607973 1601420154.80 151.3874 59.9983 32.0000 1.9966 1.9982 404.5046 404.9068 0.0623 -1.0000 -1.0000 5608032 1601420154.90 151.3874 59.9983 32.0000 1.9981 1.9997 404.2912 404.6924 0.0623 -1.0000 -1.0000 5608102 1601420155.00 151.3874 59.9983 32.0000 1.9989 2.0005 404.0250 404.4276 0.0625 -1.0000 -1.0000 5608602 1601420155.10 151.3874 59.9983 32.0000 1.9973 1.9989 404.3243 404.7247 0.0622 -1.0000 -1.0000 5608662 1601420155.20 151.3874 59.9983 32.0000 1.9968 1.9985 404.4335 404.8350 0.0622 -1.0000 -1.0000 5608742 1601420155.30 151.3874 59.9983 32.0000 1.9962 1.9979 404.5087 404.9102 0.0623 -1.0000 -1.0000 5608802 1601420155.40 151.3874 59.9983 32.0000 1.9972 1.9988 404.2979 404.7003 0.0624 -1.0000 -1.0000 5608862 1601420155.50 151.4332 59.9983 32.0000 1.9988 2.0004 404.1605 404.5626 0.0624 -1.0000 -1.0000 5608932 1601420155.60 151.6281 59.9983 32.0000 1.9975 1.9991 404.1504 404.5511 0.0622 -1.0000 -1.0000 5609002 1601420155.70 151.6281 59.9983 32.0000 1.9953 1.9969 404.5140 404.9157 0.0624 -1.0000 -1.0000 5609062 1601420155.80 151.6281 59.9983 32.0000 1.9967 1.9983 404.2992 404.7027 0.0626 -1.0000 -1.0000 5609142 1601420155.90 151.6281 59.9983 32.0000 1.9981 1.9997 404.1435 404.5465 0.0625 -1.0000 -1.0000 5609202 1601420156.00 151.6281 59.9983 32.0000 1.9988 2.0005 404.0370 404.4393 0.0623 -1.0000 -1.0000 5609292 1601420156.10 151.4783 59.9983 32.0000 1.9978 1.9994 404.1251 404.5253 0.0623 -1.0000 -1.0000 5609362 1601420156.20 151.4572 59.9983 32.0000 1.9958 1.9974 404.4817 404.8833 0.0623 -1.0000 -1.0000 5609432 1601420156.30 151.4572 59.9983 32.0000 1.9963 1.9979 404.3343 404.7372 0.0625 -1.0000 -1.0000 5609492 1601420156.40 151.4572 59.9983 32.0000 1.9971 1.9987 404.3234 404.7255 0.0623 -1.0000 -1.0000 5609562 1601420156.50 151.4572 59.9983 32.0000 1.9981 1.9997 403.9651 404.3645 0.0620 -1.0000 -1.0000 5610461 1601420156.60 151.4572 59.9983 32.0000 1.9985 2.0002 404.0343 404.4362 0.0623 -1.0000 -1.0000 5610531 1601420156.70 151.4414 59.9983 32.0000 1.9975 1.9991 404.4025 404.8042 0.0625 -1.0000 -1.0000 5610611 1601420156.80 151.4414 59.9983 32.0000 1.9972 1.9988 404.4561 404.8589 0.0625 -1.0000 -1.0000 5610671 1601420156.90 151.4414 59.9983 32.0000 1.9978 1.9995 404.4978 404.9014 0.0626 -1.0000 -1.0000 5610741 1601420157.00 151.4414 59.9983 32.0000 1.9972 1.9988 403.9530 404.3556 0.0624 -1.0000 -1.0000 5610811 1601420157.10 151.4414 59.9983 32.0000 1.9964 1.9980 404.1893 404.5901 0.0622 -1.0000 -1.0000 5610871 1601420157.20 151.4456 59.9983 32.0000 1.9976 1.9992 404.4629 404.8652 0.0624 -1.0000 -1.0000 5610951 1601420157.30 151.4890 59.9983 32.0000 1.9977 1.9993 404.4468 404.8480 0.0621 -1.0000 -1.0000 5611011 1601420157.40 151.4890 59.9983 32.0000 1.9986 2.0003 404.0902 404.4901 0.0622 -1.0000 -1.0000 5611071 1601420157.50 151.4890 59.9983 32.0000 1.9996 2.0012 404.0960 404.4964 0.0622 -1.0000 -1.0000 5611151 1601420157.60 151.4890 59.9983 32.0000 1.9974 1.9991 404.4422 404.8445 0.0623 -1.0000 -1.0000 5611211 1601420157.70 151.4890 59.9983 32.0000 1.9996 2.0013 404.3688 404.7715 0.0626 -1.0000 -1.0000 5611301 1601420157.80 151.4890 59.9983 32.0000 1.9986 2.0002 404.2394 404.6416 0.0624 -1.0000 -1.0000 5611381 1601420157.90 151.6846 59.9983 32.0000 1.9988 2.0004 404.1956 404.5969 0.0623 -1.0000 -1.0000 5611441 1601420158.00 151.6846 59.9983 32.0000 1.9973 1.9989 404.2078 404.6086 0.0622 -1.0000 -1.0000 5611541 1601420158.10 151.6846 59.9983 32.0000 1.9980 1.9996 404.3823 404.7835 0.0623 -1.0000 -1.0000 5611611 1601420158.20 151.6846 59.9983 32.0000 2.0002 2.0019 404.2960 404.6983 0.0624 -1.0000 -1.0000 5611671 1601420158.30 151.6846 59.9983 32.0000 2.0005 2.0021 404.0460 404.4475 0.0623 -1.0000 -1.0000 5611731 1601420158.40 151.6846 59.9983 32.0000 1.9980 1.9996 404.2710 404.6729 0.0624 -1.0000 -1.0000 5611811 1601420158.50 151.6846 59.9983 32.0000 1.9973 1.9989 404.4762 404.8776 0.0623 -1.0000 -1.0000 5612540 1601420158.60 151.6846 59.9983 32.0000 1.9978 1.9995 404.3308 404.7330 0.0624 -1.0000 -1.0000 5612600 1601420158.70 151.6846 59.9983 32.0000 1.9986 2.0002 404.2827 404.6837 0.0622 -1.0000 -1.0000 5612670 1601420158.80 151.6846 59.9983 32.0000 1.9990 2.0006 404.0275 404.4293 0.0623 -1.0000 -1.0000 5612730 1601420158.90 151.6846 59.9983 32.0000 1.9970 1.9986 404.4745 404.8753 0.0623 -1.0000 -1.0000 5612810 1601420159.00 151.5283 59.9983 32.0000 1.9978 1.9994 404.5010 404.9035 0.0624 -1.0000 -1.0000 5612870 1601420159.10 151.5283 59.9983 32.0000 1.9985 2.0002 404.6015 405.0042 0.0624 -1.0000 -1.0000 5612940 1601420159.20 151.5283 59.9983 32.0000 1.9980 1.9996 404.2290 404.6306 0.0623 -1.0000 -1.0000 5613010 1601420159.30 151.5283 59.9983 32.0000 1.9969 1.9986 403.8270 404.2278 0.0623 -1.0000 -1.0000 5613070 1601420159.40 151.5283 59.9983 32.0000 1.9977 1.9993 404.2397 404.6398 0.0622 -1.0000 -1.0000 5613130 1601420159.50 151.4853 59.9983 32.0000 1.9963 1.9980 404.4270 404.8294 0.0623 -1.0000 -1.0000 5613210 1601420159.60 151.4151 59.9983 32.0000 1.9978 1.9995 404.4111 404.8133 0.0625 -1.0000 -1.0000 5613270 1601420159.70 151.4151 59.9983 32.0000 1.9980 1.9997 404.1358 404.5369 0.0622 -1.0000 -1.0000 5613330 1601420159.80 151.4151 59.9983 32.0000 1.9990 2.0007 404.1288 404.5294 0.0622 -1.0000 -1.0000 5613400 1601420159.90 151.4151 59.9983 32.0000 1.9976 1.9993 404.2659 404.6672 0.0623 -1.0000 -1.0000 5613470 1601420160.00 151.4151 59.9983 32.0000 1.9973 1.9989 404.5371 404.9369 0.0621 -1.0000 -1.0000 5613530 1601420160.10 151.4217 59.9982 32.0000 1.9978 1.9994 404.4029 404.8063 0.0626 -1.0000 -1.0000 5613790 1601420160.20 151.4676 59.9979 32.0000 1.9982 1.9999 404.2447 404.6468 0.0623 -1.0000 -1.0000 5613850 1601420160.30 151.4676 59.9979 32.0000 2.0002 2.0018 404.2002 404.6020 0.0624 -1.0000 -1.0000 5613910 1601420160.40 151.4676 59.9979 32.0000 2.0000 2.0016 404.6642 405.0670 0.0623 -1.0000 -1.0000 5613990 1601420160.50 151.4676 59.9979 32.0000 1.9993 2.0009 404.6305 405.0323 0.0624 -1.0000 -1.0000 5614050 1601420160.60 151.4676 59.9979 32.0000 1.9993 2.0010 404.3027 404.7042 0.0623 -1.0000 -1.0000 5614280 1601420160.70 151.4676 59.9979 32.0000 1.9981 1.9997 404.1703 404.5724 0.0623 -1.0000 -1.0000 5614360 1601420160.80 151.4676 59.9979 32.0000 1.9984 2.0000 403.9620 404.3612 0.0619 -1.0000 -1.0000 5614420 1601420160.90 151.4676 59.9979 32.0000 1.9980 1.9996 404.4495 404.8495 0.0622 -1.0000 -1.0000 5614490 1601420161.00 151.4676 59.9979 32.0000 1.9972 1.9989 404.5174 404.9201 0.0625 -1.0000 -1.0000 5614550 1601420161.10 151.4676 59.9979 32.0000 1.9999 2.0015 404.3215 404.7237 0.0624 -1.0000 -1.0000 5614620 1601420161.20 151.4887 59.9979 32.0000 1.9989 2.0005 404.1137 404.5162 0.0625 -1.0000 -1.0000 5614689 1601420161.30 151.6551 59.9979 32.0000 1.9987 2.0003 404.3430 404.7457 0.0625 -1.0000 -1.0000 5614750 1601420161.40 151.6551 59.9979 32.0000 2.0000 2.0016 404.2168 404.6200 0.0625 -1.0000 -1.0000 5614809 1601420161.50 151.6551 59.9979 32.0000 1.9987 2.0003 404.2565 404.6580 0.0623 -1.0000 -1.0000 5614890 1601420161.60 151.6551 59.9979 32.0000 1.9966 1.9982 404.6051 405.0076 0.0625 -1.0000 -1.0000 5615099 1601420161.70 151.6551 59.9979 32.0000 1.9979 1.9995 404.3538 404.7552 0.0622 -1.0000 -1.0000 5615170 1601420161.80 151.4304 59.9979 32.0000 1.9996 2.0013 404.2594 404.6615 0.0625 -1.0000 -1.0000 5615239 1601420161.90 151.4304 59.9979 32.0000 1.9977 1.9994 404.3097 404.7117 0.0622 -1.0000 -1.0000 5615299 1601420162.00 151.4304 59.9979 32.0000 1.9965 1.9981 404.4695 404.8696 0.0621 -1.0000 -1.0000 5615359 1601420162.10 151.4304 59.9979 32.0000 1.9972 1.9988 404.5045 404.9066 0.0624 -1.0000 -1.0000 5615609 1601420162.20 151.4304 59.9979 32.0000 1.9973 1.9989 404.5080 404.9092 0.0621 -1.0000 -1.0000 5615679 1601420162.30 151.3439 59.9979 32.0000 1.9991 2.0007 404.1183 404.5196 0.0623 -1.0000 -1.0000 5615739 1601420162.40 151.2575 59.9979 32.0000 1.9986 2.0003 403.8642 404.2653 0.0623 -1.0000 -1.0000 5615809 1601420162.50 151.2575 59.9979 32.0000 1.9965 1.9981 404.2605 404.6623 0.0624 -1.0000 -1.0000 5615889 1601420162.60 151.2575 59.9979 32.0000 1.9969 1.9986 404.4588 404.8585 0.0621 -1.0000 -1.0000 5615959 1601420162.70 151.2575 59.9979 32.0000 1.9981 1.9998 404.0623 404.4643 0.0625 -1.0000 -1.0000 5616039 1601420162.80 151.2575 59.9979 32.0000 2.0006 2.0023 404.2026 404.6046 0.0623 -1.0000 -1.0000 5616099 1601420162.90 151.5069 59.9979 32.0000 1.9988 2.0004 404.4474 404.8476 0.0621 -1.0000 -1.0000 5616169 1601420163.00 151.5069 59.9979 32.0000 1.9988 2.0004 404.5423 404.9445 0.0624 -1.0000 -1.0000 5616239 1601420163.10 151.5069 59.9979 32.0000 1.9989 2.0005 404.5759 404.9782 0.0623 -1.0000 -1.0000 5616299 1601420163.20 151.5069 59.9979 32.0000 1.9991 2.0007 404.2406 404.6417 0.0623 -1.0000 -1.0000 5616589 1601420163.30 151.5069 59.9979 32.0000 1.9995 2.0012 404.1198 404.5221 0.0623 -1.0000 -1.0000 5616649 1601420163.40 151.5069 59.9979 32.0000 1.9979 1.9995 404.2471 404.6467 0.0619 -1.0000 -1.0000 5616719 1601420163.50 151.5107 59.9979 32.0000 1.9982 1.9999 404.6557 405.0583 0.0624 -1.0000 -1.0000 5616789 1601420163.60 151.5119 59.9979 32.0000 1.9978 1.9994 404.6582 405.0589 0.0623 -1.0000 -1.0000 5616859 1601420163.70 151.5119 59.9979 32.0000 1.9980 1.9997 404.4488 404.8496 0.0621 -1.0000 -1.0000 5617288 1601420163.80 151.5119 59.9979 32.0000 1.9976 1.9992 404.2167 404.6195 0.0624 -1.0000 -1.0000 5617358 1601420163.90 151.5119 59.9979 32.0000 1.9953 1.9970 404.4158 404.8154 0.0621 -1.0000 -1.0000 5617429 1601420164.00 151.5119 59.9979 32.0000 1.9971 1.9988 404.5086 404.9112 0.0625 -1.0000 -1.0000 5617488 1601420164.10 151.3224 59.9979 32.0000 1.9979 1.9996 404.2563 404.6590 0.0624 -1.0000 -1.0000 5617558 1601420164.20 151.3224 59.9979 32.0000 1.9992 2.0009 403.9636 404.3638 0.0622 -1.0000 -1.0000 5617798 1601420164.30 151.3224 59.9979 32.0000 1.9974 1.9990 404.1410 404.5411 0.0620 -1.0000 -1.0000 5617858 1601420164.40 151.3224 59.9979 32.0000 1.9960 1.9976 404.4346 404.8345 0.0621 -1.0000 -1.0000 5617928 1601420164.50 151.3224 59.9979 32.0000 1.9981 1.9998 404.3237 404.7250 0.0622 -1.0000 -1.0000 5617998 1601420164.60 151.3882 59.9989 32.0000 1.9986 2.0002 404.1115 404.5129 0.0624 -1.0000 -1.0000 5618058 1601420164.70 151.4088 59.9992 32.0000 1.9979 1.9996 403.9642 404.3663 0.0624 -1.0000 -1.0000 5618298 1601420164.80 151.4088 59.9992 32.0000 1.9971 1.9987 404.2537 404.6550 0.0622 -1.0000 -1.0000 5618358 1601420164.90 151.4088 59.9992 32.0000 1.9968 1.9984 404.3196 404.7210 0.0624 -1.0000 -1.0000 5618438 1601420165.00 151.4088 59.9992 32.0000 1.9987 2.0003 404.1111 404.5124 0.0622 -1.0000 -1.0000 5618498 1601420165.10 151.4088 59.9992 32.0000 1.9980 1.9996 404.1211 404.5234 0.0623 -1.0000 -1.0000 5618568 1601420165.20 151.4088 59.9992 32.0000 1.9980 1.9996 404.4796 404.8804 0.0624 -1.0000 -1.0000 5618818 1601420165.30 151.6055 59.9992 32.0000 1.9985 2.0002 404.4018 404.8047 0.0625 -1.0000 -1.0000 5618878 1601420165.40 151.6055 59.9992 32.0000 1.9984 2.0000 404.0794 404.4817 0.0624 -1.0000 -1.0000 5618938 1601420165.50 151.6055 59.9992 32.0000 1.9988 2.0004 403.8420 404.2424 0.0621 -1.0000 -1.0000 5619008 1601420165.60 151.6055 59.9992 32.0000 1.9992 2.0008 404.2785 404.6791 0.0623 -1.0000 -1.0000 5619078 1601420165.70 151.6055 59.9992 32.0000 1.9956 1.9973 404.3925 404.7943 0.0623 -1.0000 -1.0000 5619918 1601420165.80 151.5094 59.9992 32.0000 1.9956 1.9972 404.4238 404.8263 0.0624 -1.0000 -1.0000 5619988 1601420165.90 151.5094 59.9992 32.0000 1.9976 1.9993 404.3042 404.7067 0.0625 -1.0000 -1.0000 5620068 1601420166.00 151.5094 59.9992 32.0000 1.9983 1.9999 404.1353 404.5390 0.0625 -1.0000 -1.0000 5620138 1601420166.10 151.5094 59.9992 32.0000 1.9978 1.9994 404.2387 404.6400 0.0624 -1.0000 -1.0000 5620207 1601420166.20 151.5094 59.9992 32.0000 1.9959 1.9976 404.4522 404.8552 0.0625 -1.0000 -1.0000 5620268 1601420166.30 151.5237 59.9992 32.0000 1.9976 1.9993 404.4877 404.8882 0.0621 -1.0000 -1.0000 5620327 1601420166.40 151.5388 59.9992 32.0000 1.9983 1.9999 404.2303 404.6297 0.0620 -1.0000 -1.0000 5620407 1601420166.50 151.5388 59.9992 32.0000 1.9990 2.0006 404.1168 404.5169 0.0621 -1.0000 -1.0000 5620468 1601420166.60 151.5388 59.9992 32.0000 1.9969 1.9985 404.4162 404.8191 0.0625 -1.0000 -1.0000 5620527 1601420166.70 151.5388 59.9992 32.0000 1.9959 1.9976 404.4460 404.8470 0.0621 -1.0000 -1.0000 5620607 1601420166.80 151.5388 59.9992 32.0000 1.9998 2.0014 404.1866 404.5872 0.0623 -1.0000 -1.0000 5620667 1601420166.90 151.3602 59.9992 32.0000 2.0004 2.0020 404.0336 404.4347 0.0623 -1.0000 -1.0000 5620757 1601420167.00 151.3602 59.9992 32.0000 1.9979 1.9996 404.1499 404.5510 0.0622 -1.0000 -1.0000 5620827 1601420167.10 151.3602 59.9992 32.0000 1.9975 1.9991 404.4363 404.8377 0.0623 -1.0000 -1.0000 5620887 1601420167.20 151.3602 59.9992 32.0000 1.9977 1.9993 404.1261 404.5280 0.0624 -1.0000 -1.0000 5620957 1601420167.30 151.3602 59.9992 32.0000 1.9983 1.9999 404.1392 404.5403 0.0623 -1.0000 -1.0000 5621057 1601420167.40 151.5153 59.9992 32.0000 1.9970 1.9987 404.3261 404.7282 0.0625 -1.0000 -1.0000 5621117 1601420167.50 151.5774 59.9992 32.0000 1.9968 1.9984 404.4425 404.8432 0.0621 -1.0000 -1.0000 5621187 1601420167.60 151.5774 59.9992 32.0000 1.9985 2.0001 404.2882 404.6893 0.0622 -1.0000 -1.0000 5621257 1601420167.70 151.5774 59.9992 32.0000 2.0003 2.0019 404.1287 404.5288 0.0621 -1.0000 -1.0000 5621317 1601420167.80 151.5774 59.9992 32.0000 2.0000 2.0016 404.1152 404.5165 0.0624 -1.0000 -1.0000 5621387 1601420167.90 151.5774 59.9992 32.0000 1.9976 1.9992 404.2653 404.6670 0.0623 -1.0000 -1.0000 5621447 1601420168.00 151.5774 59.9992 32.0000 1.9981 1.9998 404.4678 404.8684 0.0622 -1.0000 -1.0000 5621517 1601420168.10 151.5774 59.9992 32.0000 1.9988 2.0004 404.2996 404.7018 0.0624 -1.0000 -1.0000 5621587 1601420168.20 151.5774 59.9992 32.0000 1.9994 2.0010 403.9690 404.3718 0.0625 -1.0000 -1.0000 5621647 1601420168.30 151.5774 59.9992 32.0000 1.9991 2.0007 404.2073 404.6090 0.0624 -1.0000 -1.0000 5622087 1601420168.40 151.5774 59.9992 32.0000 1.9972 1.9988 404.4495 404.8510 0.0622 -1.0000 -1.0000 5622167 1601420168.50 151.5774 59.9992 32.0000 1.9982 1.9998 404.3972 404.7958 0.0619 -1.0000 -1.0000 5622227 1601420168.60 151.6321 59.9992 32.0000 1.9985 2.0001 404.0517 404.4527 0.0623 -1.0000 -1.0000 5622307 1601420168.70 151.6566 59.9992 32.0000 1.9995 2.0011 404.3459 404.7477 0.0623 -1.0000 -1.0000 5622377 1601420168.80 151.6566 59.9992 32.0000 1.9976 1.9992 404.5059 404.9090 0.0625 -1.0000 -1.0000 5622437 1601420168.90 151.6566 59.9992 32.0000 1.9979 1.9995 404.5767 404.9781 0.0622 -1.0000 -1.0000 5622507 1601420169.00 151.6566 59.9992 32.0000 1.9980 1.9996 404.3137 404.7158 0.0625 -1.0000 -1.0000 5622577 1601420169.10 151.6566 59.9992 32.0000 1.9983 2.0000 404.0700 404.4722 0.0624 -1.0000 -1.0000 5622637 1601420169.20 151.4890 59.9992 32.0000 1.9984 2.0000 404.3370 404.7392 0.0624 -1.0000 -1.0000 5622707 1601420169.30 151.4890 59.9992 32.0000 1.9970 1.9986 404.2156 404.6184 0.0626 -1.0000 -1.0000 5623047 1601420169.40 151.4890 59.9992 32.0000 1.9966 1.9982 404.3522 404.7538 0.0623 -1.0000 -1.0000 5623107 1601420169.50 151.4890 59.9992 32.0000 1.9971 1.9988 404.3966 404.7986 0.0622 -1.0000 -1.0000 5623187 1601420169.60 151.4890 59.9992 32.0000 1.9982 1.9998 404.0991 404.4997 0.0623 -1.0000 -1.0000 5623247 1601420169.70 151.4708 59.9991 32.0000 1.9989 2.0006 404.1053 404.5045 0.0619 -1.0000 -1.0000 5623307 1601420169.80 151.1255 59.9975 32.0000 1.9976 1.9992 404.3456 404.7466 0.0622 -1.0000 -1.0000 5623567 1601420169.90 151.1255 59.9975 32.0000 1.9969 1.9985 404.5294 404.9305 0.0622 -1.0000 -1.0000 5623627 1601420170.00 151.1255 59.9975 32.0000 1.9979 1.9995 404.3236 404.7252 0.0624 -1.0000 -1.0000 5623687 1601420170.10 151.1255 59.9975 32.0000 1.9969 1.9985 403.9289 404.3293 0.0622 -1.0000 -1.0000 5623757 1601420170.20 151.1255 59.9975 32.0000 1.9955 1.9971 404.1640 404.5652 0.0624 -1.0000 -1.0000 5623826 1601420170.30 151.1255 59.9975 32.0000 1.9968 1.9985 404.5150 404.9176 0.0624 -1.0000 -1.0000 5623886 1601420170.40 151.5214 59.9975 32.0000 1.9975 1.9991 404.5783 404.9807 0.0624 -1.0000 -1.0000 5623966 1601420170.50 151.5214 59.9975 32.0000 2.0000 2.0016 404.2787 404.6800 0.0624 -1.0000 -1.0000 5624026 1601420170.60 151.5214 59.9975 32.0000 1.9988 2.0005 404.4251 404.8276 0.0624 -1.0000 -1.0000 5624086 1601420170.70 151.5214 59.9975 32.0000 1.9979 1.9995 404.5516 404.9529 0.0621 -1.0000 -1.0000 5624166 1601420170.80 151.5214 59.9975 32.0000 1.9957 1.9973 404.4437 404.8439 0.0621 -1.0000 -1.0000 5624226 1601420170.90 151.2117 59.9975 32.0000 1.9999 2.0016 404.4653 404.8663 0.0623 -1.0000 -1.0000 5624296 1601420171.00 151.2117 59.9975 32.0000 1.9958 1.9974 404.3079 404.7071 0.0619 -1.0000 -1.0000 5624366 1601420171.10 151.2117 59.9975 32.0000 1.9947 1.9963 404.5013 404.9047 0.0625 -1.0000 -1.0000 5624426 1601420171.20 151.2117 59.9975 32.0000 1.9959 1.9976 404.4285 404.8303 0.0623 -1.0000 -1.0000 5624496 1601420171.30 151.2117 59.9975 32.0000 1.9980 1.9997 404.4545 404.8563 0.0623 -1.0000 -1.0000 5624566 1601420171.40 151.2117 59.9975 32.0000 1.9992 2.0008 404.0764 404.4769 0.0622 -1.0000 -1.0000 5624846 1601420171.50 151.5538 59.9975 32.0000 1.9977 1.9993 404.0492 404.4514 0.0626 -1.0000 -1.0000 5624926 1601420171.60 151.5538 59.9975 32.0000 1.9972 1.9988 404.4242 404.8256 0.0621 -1.0000 -1.0000 5624986 1601420171.70 151.5538 59.9975 32.0000 1.9960 1.9977 404.2891 404.6914 0.0625 -1.0000 -1.0000 5625046 1601420171.80 151.5538 59.9975 32.0000 1.9976 1.9992 404.3187 404.7221 0.0627 -1.0000 -1.0000 5625116 1601420171.90 151.5538 59.9975 32.0000 1.9980 1.9997 404.0987 404.5020 0.0626 -1.0000 -1.0000 5625316 1601420172.00 151.5538 59.9975 32.0000 1.9974 1.9990 404.1098 404.5108 0.0623 -1.0000 -1.0000 5625376 1601420172.10 151.5538 59.9975 32.0000 1.9970 1.9986 404.4672 404.8694 0.0624 -1.0000 -1.0000 5625446 1601420172.20 151.6546 59.9975 32.0000 1.9965 1.9981 404.4891 404.8895 0.0619 -1.0000 -1.0000 5625516 1601420172.30 151.6546 59.9975 32.0000 1.9971 1.9987 404.4812 404.8843 0.0625 -1.0000 -1.0000 5625576 1601420172.40 151.6546 59.9975 32.0000 1.9980 1.9996 404.2794 404.6812 0.0624 -1.0000 -1.0000 5626076 1601420172.50 151.6546 59.9975 32.0000 1.9993 2.0009 404.3090 404.7098 0.0621 -1.0000 -1.0000 5626136 1601420172.60 151.6546 59.9975 32.0000 1.9976 1.9992 404.5049 404.9060 0.0622 -1.0000 -1.0000 5626196 1601420172.70 151.6546 59.9975 32.0000 1.9981 1.9997 404.6307 405.0324 0.0623 -1.0000 -1.0000 5626276 1601420172.80 151.6546 59.9975 32.0000 1.9980 1.9996 404.5385 404.9406 0.0624 -1.0000 -1.0000 5626336 1601420172.90 151.6546 59.9975 32.0000 1.9973 1.9989 404.0248 404.4261 0.0623 -1.0000 -1.0000 5626526 1601420173.00 151.6546 59.9975 32.0000 1.9969 1.9985 404.2665 404.6679 0.0623 -1.0000 -1.0000 5626596 1601420173.10 151.5323 59.9975 32.0000 1.9969 1.9985 404.5044 404.9054 0.0621 -1.0000 -1.0000 5626656 1601420173.20 151.4684 59.9975 32.0000 1.9988 2.0004 404.2727 404.6745 0.0624 -1.0000 -1.0000 5626725 1601420173.30 151.3638 59.9975 32.0000 1.9982 1.9998 404.1759 404.5769 0.0622 -1.0000 -1.0000 5626795 1601420173.40 151.3638 59.9975 32.0000 1.9972 1.9988 404.2631 404.6633 0.0622 -1.0000 -1.0000 5627036 1601420173.50 151.3638 59.9975 32.0000 1.9965 1.9981 404.4794 404.8817 0.0623 -1.0000 -1.0000 5627116 1601420173.60 151.3638 59.9975 32.0000 1.9964 1.9981 404.6964 405.0961 0.0620 -1.0000 -1.0000 5627176 1601420173.70 151.3638 59.9975 32.0000 1.9973 1.9989 404.4935 404.8948 0.0623 -1.0000 -1.0000 5627236 1601420173.80 151.3638 59.9975 32.0000 1.9982 1.9998 404.1279 404.5290 0.0622 -1.0000 -1.0000 5627306 1601420173.90 151.3638 59.9975 32.0000 1.9994 2.0010 404.0848 404.4853 0.0623 -1.0000 -1.0000 5627376 1601420174.00 151.3638 59.9975 32.0000 1.9970 1.9986 404.3965 404.7990 0.0625 -1.0000 -1.0000 5627566 1601420174.10 151.3638 59.9975 32.0000 1.9969 1.9986 404.4609 404.8632 0.0623 -1.0000 -1.0000 5627636 1601420174.20 151.3678 59.9975 32.0000 1.9996 2.0013 404.0959 404.4955 0.0620 -1.0000 -1.0000 5627696 1601420174.30 151.3678 59.9975 32.0000 1.9983 1.9999 404.1535 404.5562 0.0625 -1.0000 -1.0000 5627766 1601420174.40 151.3678 59.9975 32.0000 1.9958 1.9974 404.4979 404.9010 0.0625 -1.0000 -1.0000 5627836 1601420174.50 151.3678 59.9975 32.0000 1.9955 1.9971 404.5225 404.9254 0.0625 -1.0000 -1.0000 5627896 1601420174.60 151.8210 59.9971 32.0000 1.9975 1.9991 404.2918 404.6934 0.0623 -1.0000 -1.0000 5627956 1601420174.70 151.8210 59.9971 32.0000 1.9972 1.9988 404.1051 404.5075 0.0624 -1.0000 -1.0000 5628036 1601420174.80 151.8210 59.9971 32.0000 1.9984 2.0000 404.2671 404.6683 0.0622 -1.0000 -1.0000 5628095 1601420174.90 151.8210 59.9971 32.0000 1.9982 1.9999 404.7229 405.1249 0.0623 -1.0000 -1.0000 5628185 1601420175.00 151.8210 59.9971 32.0000 1.9978 1.9994 404.7645 405.1658 0.0623 -1.0000 -1.0000 5628335 1601420175.10 151.4389 59.9971 32.0000 1.9979 1.9996 404.4144 404.8171 0.0624 -1.0000 -1.0000 5628405 1601420175.20 151.4315 59.9971 32.0000 1.9969 1.9986 404.1112 404.5133 0.0624 -1.0000 -1.0000 5628475 1601420175.30 151.4315 59.9971 32.0000 1.9947 1.9964 404.4582 404.8604 0.0624 -1.0000 -1.0000 5628535 1601420175.40 151.4315 59.9971 32.0000 1.9956 1.9973 404.4858 404.8880 0.0623 -1.0000 -1.0000 5628595 1601420175.50 151.4315 59.9971 32.0000 1.9959 1.9976 404.3593 404.7616 0.0625 -1.0000 -1.0000 5628856 1601420175.60 151.4315 59.9971 32.0000 1.9973 1.9989 404.1145 404.5164 0.0624 -1.0000 -1.0000 5628915 1601420175.70 151.7324 59.9971 32.0000 1.9971 1.9987 404.0949 404.4957 0.0621 -1.0000 -1.0000 5628985 1601420175.80 151.7324 59.9971 32.0000 1.9976 1.9993 404.4337 404.8347 0.0623 -1.0000 -1.0000 5629055 1601420175.90 151.7324 59.9971 32.0000 1.9980 1.9996 404.5384 404.9410 0.0624 -1.0000 -1.0000 5629115 1601420176.00 151.7324 59.9971 32.0000 1.9979 1.9995 404.4210 404.8231 0.0624 -1.0000 -1.0000 5629345 1601420176.10 151.7324 59.9971 32.0000 1.9987 2.0003 404.0888 404.4902 0.0622 -1.0000 -1.0000 5629415 1601420176.20 151.7324 59.9971 32.0000 1.9981 1.9997 404.2049 404.6068 0.0624 -1.0000 -1.0000 5629475 1601420176.30 151.6616 59.9971 32.0000 1.9967 1.9983 404.3200 404.7220 0.0624 -1.0000 -1.0000 5629535 1601420176.40 151.6325 59.9971 32.0000 1.9981 1.9997 404.4994 404.9020 0.0624 -1.0000 -1.0000 5629615 1601420176.50 151.6325 59.9971 32.0000 1.9995 2.0012 404.1643 404.5641 0.0620 -1.0000 -1.0000 5630345 1601420176.60 151.6325 59.9971 32.0000 1.9991 2.0007 404.0383 404.4389 0.0622 -1.0000 -1.0000 5630405 1601420176.70 151.6325 59.9971 32.0000 1.9970 1.9986 404.3686 404.7689 0.0620 -1.0000 -1.0000 5630485 1601420176.80 151.6325 59.9971 32.0000 1.9960 1.9976 404.5131 404.9148 0.0624 -1.0000 -1.0000 5630605 1601420176.90 151.3904 59.9971 32.0000 1.9976 1.9993 404.3328 404.7358 0.0625 -1.0000 -1.0000 5630675 1601420177.00 151.3904 59.9971 32.0000 1.9992 2.0009 404.1067 404.5088 0.0624 -1.0000 -1.0000 5630735 1601420177.10 151.3904 59.9971 32.0000 1.9985 2.0002 404.4277 404.8296 0.0624 -1.0000 -1.0000 5630805 1601420177.20 151.3904 59.9971 32.0000 1.9976 1.9992 404.8230 405.2240 0.0623 -1.0000 -1.0000 5630875 1601420177.30 151.3904 59.9971 32.0000 1.9981 1.9998 404.6410 405.0443 0.0625 -1.0000 -1.0000 5630935 1601420177.40 151.5849 59.9971 32.0000 1.9978 1.9994 404.3782 404.7804 0.0624 -1.0000 -1.0000 5631094 1601420177.50 151.5849 59.9971 32.0000 1.9970 1.9986 404.3063 404.7091 0.0624 -1.0000 -1.0000 5631165 1601420177.60 151.5849 59.9971 32.0000 1.9967 1.9983 404.5540 404.9541 0.0622 -1.0000 -1.0000 5631224 1601420177.70 151.5849 59.9971 32.0000 1.9974 1.9990 404.5655 404.9672 0.0623 -1.0000 -1.0000 5631284 1601420177.80 151.5849 59.9971 32.0000 1.9988 2.0004 404.1862 404.5898 0.0626 -1.0000 -1.0000 5631364 1601420177.90 151.5849 59.9971 32.0000 1.9989 2.0005 404.2055 404.6069 0.0623 -1.0000 -1.0000 5631424 1601420178.00 151.5816 59.9971 32.0000 1.9995 2.0011 404.4904 404.8926 0.0624 -1.0000 -1.0000 5631604 1601420178.10 151.5673 59.9971 32.0000 1.9977 1.9994 404.6249 405.0267 0.0623 -1.0000 -1.0000 5631684 1601420178.20 151.5673 59.9971 32.0000 1.9977 1.9993 404.3774 404.7785 0.0622 -1.0000 -1.0000 5631744 1601420178.30 151.5673 59.9971 32.0000 1.9980 1.9996 404.0245 404.4246 0.0621 -1.0000 -1.0000 5631804 1601420178.40 151.5673 59.9971 32.0000 1.9959 1.9975 404.1260 404.5265 0.0622 -1.0000 -1.0000 5631884 1601420178.50 151.5673 59.9971 32.0000 1.9954 1.9970 404.4042 404.8045 0.0621 -1.0000 -1.0000 5631944 1601420178.60 151.5673 59.9971 32.0000 1.9965 1.9982 404.3989 404.7998 0.0622 -1.0000 -1.0000 5632044 1601420178.70 151.5673 59.9971 32.0000 1.9982 1.9998 404.0652 404.4654 0.0621 -1.0000 -1.0000 5632114 1601420178.80 151.5673 59.9971 32.0000 1.9985 2.0001 404.3350 404.7346 0.0620 -1.0000 -1.0000 5632174 1601420178.90 151.5673 59.9971 32.0000 1.9955 1.9971 404.5165 404.9171 0.0623 -1.0000 -1.0000 5632264 1601420179.00 151.5673 59.9971 32.0000 1.9958 1.9974 404.4463 404.8486 0.0624 -1.0000 -1.0000 5632324 1601420179.10 151.5673 59.9971 32.0000 1.9973 1.9990 404.1467 404.5480 0.0623 -1.0000 -1.0000 5632554 1601420179.20 151.6009 59.9971 32.0000 1.9989 2.0005 404.1352 404.5368 0.0624 -1.0000 -1.0000 5632624 1601420179.30 151.6009 59.9971 32.0000 1.9982 1.9999 403.9507 404.3528 0.0625 -1.0000 -1.0000 5632684 1601420179.40 151.6009 59.9971 32.0000 1.9966 1.9982 404.5245 404.9277 0.0625 -1.0000 -1.0000 5632774 1601420179.50 151.6009 59.9971 32.0000 1.9989 2.0005 404.5349 404.9352 0.0622 -1.0000 -1.0000 5632884 1601420179.60 151.6009 59.9971 32.0000 1.9975 1.9991 404.4505 404.8531 0.0625 -1.0000 -1.0000 5633054 1601420179.70 151.5023 59.9998 32.0000 1.9996 2.0012 404.1341 404.5355 0.0624 -1.0000 -1.0000 5633113 1601420179.80 151.5023 59.9998 32.0000 1.9986 2.0003 404.5869 404.9902 0.0625 -1.0000 -1.0000 5633193 1601420179.90 151.5023 59.9998 32.0000 1.9966 1.9982 404.4847 404.8878 0.0625 -1.0000 -1.0000 5633253 1601420180.00 151.5023 59.9998 32.0000 1.9992 2.0008 404.3558 404.7568 0.0621 -1.0000 -1.0000 5633313 1601420180.10 151.5023 59.9998 32.0000 1.9979 1.9996 403.9171 404.3192 0.0624 -1.0000 -1.0000 5633553 1601420180.20 151.5023 59.9998 32.0000 1.9961 1.9978 404.3748 404.7766 0.0624 -1.0000 -1.0000 5633613 1601420180.30 151.5023 59.9998 32.0000 1.9967 1.9983 404.5249 404.9274 0.0624 -1.0000 -1.0000 5633683 1601420180.40 151.5876 59.9998 32.0000 1.9975 1.9992 404.3341 404.7336 0.0621 -1.0000 -1.0000 5633753 1601420180.50 151.5876 59.9998 32.0000 1.9999 2.0015 404.1277 404.5298 0.0624 -1.0000 -1.0000 5633813 1601420180.60 151.5876 59.9998 32.0000 1.9983 1.9999 404.4013 404.8035 0.0624 -1.0000 -1.0000 5634293 1601420180.70 151.5876 59.9998 32.0000 1.9964 1.9981 404.5112 404.9129 0.0623 -1.0000 -1.0000 5634363 1601420180.80 151.5876 59.9998 32.0000 1.9982 1.9998 404.5806 404.9836 0.0626 -1.0000 -1.0000 5634433 1601420180.90 151.6167 59.9998 32.0000 1.9978 1.9994 404.1822 404.5855 0.0625 -1.0000 -1.0000 5634503 1601420181.00 151.6447 59.9998 32.0000 1.9975 1.9991 404.2284 404.6295 0.0622 -1.0000 -1.0000 5634563 1601420181.10 151.6447 59.9998 32.0000 1.9963 1.9980 404.4650 404.8670 0.0624 -1.0000 -1.0000 5634793 1601420181.20 151.6447 59.9998 32.0000 1.9964 1.9980 404.1207 404.5226 0.0625 -1.0000 -1.0000 5634863 1601420181.30 151.6447 59.9998 32.0000 1.9987 2.0003 404.3192 404.7208 0.0624 -1.0000 -1.0000 5634933 1601420181.40 151.6447 59.9998 32.0000 1.9975 1.9991 404.3446 404.7458 0.0622 -1.0000 -1.0000 5634993 1601420181.50 151.6875 59.9998 32.0000 1.9962 1.9978 404.6077 405.0088 0.0623 -1.0000 -1.0000 5635073 1601420181.60 151.6875 59.9998 32.0000 1.9971 1.9988 404.4333 404.8357 0.0624 -1.0000 -1.0000 5635293 1601420181.70 151.6875 59.9998 32.0000 1.9976 1.9992 404.2044 404.6065 0.0624 -1.0000 -1.0000 5635353 1601420181.80 151.6875 59.9998 32.0000 1.9972 1.9989 404.3196 404.7235 0.0625 -1.0000 -1.0000 5635433 1601420181.90 151.6875 59.9998 32.0000 1.9956 1.9973 404.3222 404.7230 0.0622 -1.0000 -1.0000 5635493 1601420182.00 151.6875 59.9998 32.0000 1.9952 1.9968 404.5932 404.9935 0.0621 -1.0000 -1.0000 5635553 1601420182.10 151.5188 59.9998 32.0000 1.9977 1.9993 403.8768 404.2784 0.0623 -1.0000 -1.0000 5635633 1601420182.20 151.5188 59.9998 32.0000 1.9984 2.0000 404.1287 404.5283 0.0620 -1.0000 -1.0000 5635812 1601420182.30 151.5188 59.9998 32.0000 1.9978 1.9994 404.4160 404.8168 0.0623 -1.0000 -1.0000 5635872 1601420182.40 151.5188 59.9998 32.0000 1.9976 1.9992 404.5638 404.9646 0.0622 -1.0000 -1.0000 5635943 1601420182.50 151.5188 59.9998 32.0000 1.9991 2.0007 404.2665 404.6690 0.0625 -1.0000 -1.0000 5636002 1601420182.60 151.5304 59.9998 32.0000 1.9985 2.0001 404.0375 404.4395 0.0624 -1.0000 -1.0000 5636072 1601420182.70 151.5675 59.9998 32.0000 1.9978 1.9994 404.1839 404.5853 0.0623 -1.0000 -1.0000 5636312 1601420182.80 151.5675 59.9998 32.0000 1.9963 1.9979 404.4225 404.8237 0.0622 -1.0000 -1.0000 5636372 1601420182.90 151.5675 59.9998 32.0000 1.9979 1.9995 404.6113 405.0132 0.0624 -1.0000 -1.0000 5636452 1601420183.00 151.5675 59.9998 32.0000 1.9986 2.0003 404.3378 404.7388 0.0621 -1.0000 -1.0000 5636512 1601420183.10 151.5675 59.9998 32.0000 1.9973 1.9990 403.9687 404.3678 0.0622 -1.0000 -1.0000 5636572 1601420183.20 151.5483 59.9998 32.0000 1.9981 1.9998 404.2595 404.6619 0.0625 -1.0000 -1.0000 5636812 1601420183.30 151.5483 59.9998 32.0000 1.9970 1.9987 404.3488 404.7493 0.0620 -1.0000 -1.0000 5636872 1601420183.40 151.5483 59.9998 32.0000 1.9990 2.0006 404.0268 404.4257 0.0621 -1.0000 -1.0000 5636932 1601420183.50 151.5483 59.9998 32.0000 1.9973 1.9989 404.2452 404.6477 0.0625 -1.0000 -1.0000 5637012 1601420183.60 151.5483 59.9998 32.0000 1.9968 1.9984 404.5185 404.9223 0.0627 -1.0000 -1.0000 5637072 1601420183.70 151.4260 59.9998 32.0000 1.9972 1.9988 404.7129 405.1153 0.0624 -1.0000 -1.0000 5637132 1601420183.80 151.4042 59.9998 32.0000 1.9968 1.9985 404.2858 404.6873 0.0622 -1.0000 -1.0000 5637202 1601420183.90 151.4042 59.9998 32.0000 1.9977 1.9994 404.0500 404.4500 0.0622 -1.0000 -1.0000 5637272 1601420184.00 151.4042 59.9998 32.0000 1.9978 1.9994 404.1910 404.5942 0.0625 -1.0000 -1.0000 5637332 1601420184.10 151.4042 59.9998 32.0000 1.9961 1.9977 404.4371 404.8391 0.0623 -1.0000 -1.0000 5637412 1601420184.20 151.3956 59.9998 32.0000 1.9973 1.9989 404.5599 404.9616 0.0623 -1.0000 -1.0000 5637842 1601420184.30 151.3217 59.9998 32.0000 1.9978 1.9995 404.3606 404.7632 0.0624 -1.0000 -1.0000 5637912 1601420184.40 151.3217 59.9998 32.0000 1.9963 1.9980 404.2483 404.6507 0.0625 -1.0000 -1.0000 5637982 1601420184.50 151.3217 59.9998 32.0000 1.9961 1.9978 404.2721 404.6733 0.0622 -1.0000 -1.0000 5638042 1601420184.60 151.3217 59.9998 32.0000 1.9965 1.9982 404.5915 404.9915 0.0623 -1.0000 -1.0000 5638102 1601420184.70 151.3217 59.9998 32.0000 1.9969 1.9986 404.3298 404.7305 0.0624 -1.0000 -1.0000 5638181 1601420184.80 151.5104 59.9981 32.0000 1.9981 1.9998 404.0707 404.4723 0.0624 -1.0000 -1.0000 5638252 1601420184.90 151.5104 59.9981 32.0000 1.9988 2.0005 403.9703 404.3719 0.0624 -1.0000 -1.0000 5638321 1601420185.00 151.5104 59.9981 32.0000 1.9975 1.9991 404.3747 404.7772 0.0625 -1.0000 -1.0000 5638391 1601420185.10 151.5104 59.9981 32.0000 1.9969 1.9985 404.4516 404.8528 0.0621 -1.0000 -1.0000 5638451 1601420185.20 151.5104 59.9981 32.0000 1.9959 1.9976 404.5368 404.9383 0.0623 -1.0000 -1.0000 5638541 1601420185.30 151.5104 59.9981 32.0000 1.9967 1.9983 404.0448 404.4457 0.0622 -1.0000 -1.0000 5638601 1601420185.40 151.5104 59.9981 32.0000 1.9968 1.9984 404.1399 404.5414 0.0624 -1.0000 -1.0000 5638661 1601420185.50 151.5104 59.9981 32.0000 1.9973 1.9990 404.3948 404.7973 0.0624 -1.0000 -1.0000 5638741 1601420185.60 151.5104 59.9981 32.0000 1.9970 1.9986 404.2500 404.6504 0.0622 -1.0000 -1.0000 5638801 1601420185.70 151.6435 59.9981 32.0000 1.9998 2.0015 404.0139 404.4150 0.0623 -1.0000 -1.0000 5639041 1601420185.80 151.6435 59.9981 32.0000 1.9975 1.9991 404.2411 404.6428 0.0623 -1.0000 -1.0000 5639121 1601420185.90 151.6435 59.9981 32.0000 1.9975 1.9991 404.5161 404.9191 0.0624 -1.0000 -1.0000 5639181 1601420186.00 151.6435 59.9981 32.0000 1.9960 1.9977 404.4393 404.8403 0.0621 -1.0000 -1.0000 5639241 1601420186.10 151.6435 59.9981 32.0000 1.9966 1.9982 404.2087 404.6085 0.0621 -1.0000 -1.0000 5639311 1601420186.20 151.4144 59.9981 32.0000 1.9968 1.9985 404.1549 404.5563 0.0623 -1.0000 -1.0000 5639381 1601420186.30 151.4144 59.9981 32.0000 1.9961 1.9977 404.3408 404.7414 0.0622 -1.0000 -1.0000 5639661 1601420186.40 151.4144 59.9981 32.0000 1.9963 1.9979 404.5624 404.9645 0.0624 -1.0000 -1.0000 5639731 1601420186.50 151.4144 59.9981 32.0000 1.9964 1.9981 404.6096 405.0116 0.0623 -1.0000 -1.0000 5639791 1601420186.60 151.4144 59.9981 32.0000 1.9955 1.9971 404.1989 404.6004 0.0623 -1.0000 -1.0000 5639861 1601420186.70 151.4144 59.9981 32.0000 1.9976 1.9992 404.0828 404.4853 0.0625 -1.0000 -1.0000 5639951 1601420186.80 151.5190 59.9981 32.0000 1.9961 1.9977 404.3195 404.7212 0.0622 -1.0000 -1.0000 5640121 1601420186.90 151.5190 59.9981 32.0000 1.9969 1.9985 404.4997 404.9006 0.0624 -1.0000 -1.0000 5640191 1601420187.00 151.5190 59.9981 32.0000 1.9990 2.0006 404.5350 404.9372 0.0624 -1.0000 -1.0000 5640261 1601420187.10 151.5190 59.9981 32.0000 1.9997 2.0013 404.4496 404.8519 0.0624 -1.0000 -1.0000 5640320 1601420187.20 151.5190 59.9981 32.0000 1.9991 2.0007 404.0588 404.4612 0.0625 -1.0000 -1.0000 5640390 1601420187.30 151.5296 59.9981 32.0000 1.9967 1.9983 404.2413 404.6431 0.0624 -1.0000 -1.0000 5640620 1601420187.40 151.5651 59.9981 32.0000 1.9958 1.9975 404.6181 405.0201 0.0622 -1.0000 -1.0000 5640690 1601420187.50 151.5651 59.9981 32.0000 1.9974 1.9991 404.5747 404.9757 0.0623 -1.0000 -1.0000 5640761 1601420187.60 151.5651 59.9981 32.0000 1.9989 2.0005 404.4484 404.8507 0.0624 -1.0000 -1.0000 5640820 1601420187.70 151.5651 59.9981 32.0000 1.9967 1.9983 404.4396 404.8421 0.0624 -1.0000 -1.0000 5640880 1601420187.80 151.5651 59.9981 32.0000 1.9990 2.0006 404.4737 404.8765 0.0625 -1.0000 -1.0000 5641070 1601420187.90 151.5651 59.9981 32.0000 1.9965 1.9982 404.5751 404.9778 0.0624 -1.0000 -1.0000 5641140 1601420188.00 151.5651 59.9981 32.0000 1.9975 1.9991 404.5251 404.9267 0.0624 -1.0000 -1.0000 5641200 1601420188.10 151.5788 59.9981 32.0000 2.0004 2.0021 404.2984 404.7012 0.0624 -1.0000 -1.0000 5641270 1601420188.20 151.5788 59.9981 32.0000 1.9986 2.0002 404.0565 404.4577 0.0623 -1.0000 -1.0000 5641330 1601420188.30 151.5788 59.9981 32.0000 1.9963 1.9979 404.3027 404.7026 0.0620 -1.0000 -1.0000 5642300 1601420188.40 151.5788 59.9981 32.0000 1.9962 1.9978 404.4062 404.8079 0.0625 -1.0000 -1.0000 5642370 1601420188.50 151.5788 59.9981 32.0000 1.9962 1.9978 404.5647 404.9677 0.0624 -1.0000 -1.0000 5642430 1601420188.60 151.6364 59.9981 32.0000 1.9967 1.9984 404.3573 404.7575 0.0621 -1.0000 -1.0000 5642499 1601420188.70 151.6725 59.9981 32.0000 1.9970 1.9986 404.1120 404.5126 0.0623 -1.0000 -1.0000 5642570 1601420188.80 151.6725 59.9981 32.0000 1.9975 1.9992 403.9917 404.3926 0.0623 -1.0000 -1.0000 5642629 1601420188.90 151.6725 59.9981 32.0000 1.9982 1.9999 404.4342 404.8359 0.0623 -1.0000 -1.0000 5642699 1601420189.00 151.6725 59.9981 32.0000 1.9980 1.9997 404.3962 404.7978 0.0622 -1.0000 -1.0000 5642770 1601420189.10 151.6725 59.9981 32.0000 1.9972 1.9988 404.0872 404.4878 0.0623 -1.0000 -1.0000 5642830 1601420189.20 151.6602 59.9981 32.0000 1.9968 1.9985 404.0681 404.4705 0.0625 -1.0000 -1.0000 5642899 1601420189.30 151.4691 59.9981 32.0000 1.9956 1.9972 404.5117 404.9140 0.0624 -1.0000 -1.0000 5642959 1601420189.40 151.4691 59.9981 32.0000 1.9956 1.9972 404.5082 404.9083 0.0619 -1.0000 -1.0000 5643029 1601420189.50 151.4691 59.9981 32.0000 1.9967 1.9984 404.3411 404.7434 0.0624 -1.0000 -1.0000 5643099 1601420189.60 151.4691 59.9981 32.0000 1.9965 1.9981 404.1637 404.5652 0.0623 -1.0000 -1.0000 5643159 1601420189.70 151.4691 59.9981 32.0000 1.9972 1.9988 404.1590 404.5599 0.0623 -1.0000 -1.0000 5643229 1601420189.80 151.3527 59.9994 32.0000 1.9966 1.9982 404.4387 404.8419 0.0625 -1.0000 -1.0000 5643299 1601420189.90 151.3527 59.9994 32.0000 1.9953 1.9969 404.5017 404.9024 0.0621 -1.0000 -1.0000 5643359 1601420190.00 151.3527 59.9994 32.0000 1.9962 1.9978 404.4482 404.8499 0.0624 -1.0000 -1.0000 5643429 1601420190.10 151.3527 59.9994 32.0000 1.9966 1.9983 404.2893 404.6908 0.0623 -1.0000 -1.0000 5643499 1601420190.20 151.3527 59.9994 32.0000 1.9977 1.9993 403.9457 404.3487 0.0627 -1.0000 -1.0000 5643559 1601420190.30 151.3527 59.9994 32.0000 1.9986 2.0003 404.2584 404.6612 0.0624 -1.0000 -1.0000 5643619 1601420190.40 151.3527 59.9994 32.0000 1.9961 1.9978 404.5304 404.9328 0.0624 -1.0000 -1.0000 5643809 1601420190.50 151.4223 59.9994 32.0000 1.9954 1.9970 404.5490 404.9509 0.0623 -1.0000 -1.0000 5643879 1601420190.60 151.4532 59.9994 32.0000 1.9960 1.9976 404.4313 404.8321 0.0621 -1.0000 -1.0000 5643939 1601420190.70 151.4532 59.9994 32.0000 1.9987 2.0003 404.1892 404.5905 0.0623 -1.0000 -1.0000 5644009 1601420190.80 151.4532 59.9994 32.0000 1.9974 1.9991 403.9199 404.3200 0.0621 -1.0000 -1.0000 5644079 1601420190.90 151.4532 59.9994 32.0000 1.9963 1.9979 404.0685 404.4687 0.0622 -1.0000 -1.0000 5644319 1601420191.00 151.4588 59.9994 32.0000 1.9977 1.9993 404.3538 404.7559 0.0625 -1.0000 -1.0000 5644389 1601420191.10 151.4781 59.9994 32.0000 1.9969 1.9986 404.4207 404.8241 0.0626 -1.0000 -1.0000 5644449 1601420191.20 151.4781 59.9994 32.0000 1.9986 2.0003 404.0626 404.4660 0.0626 -1.0000 -1.0000 5644529 1601420191.30 151.4781 59.9994 32.0000 1.9993 2.0010 404.1965 404.5960 0.0621 -1.0000 -1.0000 5644589 1601420191.40 151.4781 59.9994 32.0000 2.0000 2.0017 404.1210 404.5232 0.0624 -1.0000 -1.0000 5644839 1601420191.50 151.4594 59.9994 32.0000 1.9971 1.9987 404.5346 404.9362 0.0622 -1.0000 -1.0000 5644908 1601420191.60 151.4094 59.9994 32.0000 1.9965 1.9981 404.5641 404.9665 0.0625 -1.0000 -1.0000 5644979 1601420191.70 151.4094 59.9994 32.0000 1.9974 1.9990 404.3901 404.7925 0.0623 -1.0000 -1.0000 5645039 1601420191.80 151.4094 59.9994 32.0000 1.9988 2.0005 404.2179 404.6201 0.0625 -1.0000 -1.0000 5645108 1601420191.90 151.4094 59.9994 32.0000 1.9977 1.9994 403.8660 404.2681 0.0623 -1.0000 -1.0000 5645289 1601420192.00 151.4109 59.9994 32.0000 1.9984 2.0000 404.2271 404.6273 0.0621 -1.0000 -1.0000 5645359 1601420192.10 151.4207 59.9994 32.0000 1.9974 1.9990 404.5407 404.9424 0.0624 -1.0000 -1.0000 5645429 1601420192.20 151.4207 59.9994 32.0000 1.9972 1.9989 404.4000 404.8015 0.0623 -1.0000 -1.0000 5645489 1601420192.30 151.4207 59.9994 32.0000 1.9977 1.9994 404.0624 404.4645 0.0623 -1.0000 -1.0000 5645549 1601420192.40 151.4207 59.9994 32.0000 1.9976 1.9993 404.3314 404.7328 0.0623 -1.0000 -1.0000 5645629 1601420192.50 151.4207 59.9994 32.0000 1.9974 1.9990 404.3805 404.7830 0.0624 -1.0000 -1.0000 5645689 1601420192.60 151.5259 59.9994 32.0000 1.9969 1.9985 404.5359 404.9381 0.0624 -1.0000 -1.0000 5645749 1601420192.70 151.5259 59.9994 32.0000 1.9983 1.9999 404.3268 404.7286 0.0623 -1.0000 -1.0000 5645839 1601420192.80 151.5259 59.9994 32.0000 1.9990 2.0007 404.1524 404.5538 0.0623 -1.0000 -1.0000 5645898 1601420192.90 151.5259 59.9994 32.0000 1.9988 2.0004 403.9813 404.3821 0.0622 -1.0000 -1.0000 5645968 1601420193.00 151.5259 59.9994 32.0000 1.9975 1.9991 404.2897 404.6912 0.0624 -1.0000 -1.0000 5646058 1601420193.10 151.5790 59.9994 32.0000 1.9959 1.9975 404.5491 404.9508 0.0622 -1.0000 -1.0000 5646128 1601420193.20 151.5790 59.9994 32.0000 1.9965 1.9981 404.4378 404.8388 0.0623 -1.0000 -1.0000 5646198 1601420193.30 151.5790 59.9994 32.0000 1.9977 1.9993 404.3258 404.7270 0.0622 -1.0000 -1.0000 5646268 1601420193.40 151.5790 59.9994 32.0000 1.9991 2.0008 404.0541 404.4564 0.0624 -1.0000 -1.0000 5646328 1601420193.50 151.5790 59.9994 32.0000 1.9988 2.0004 404.3249 404.7252 0.0622 -1.0000 -1.0000 5646808 1601420193.60 151.5790 59.9994 32.0000 1.9951 1.9968 404.1059 404.5051 0.0618 -1.0000 -1.0000 5646878 1601420193.70 151.5790 59.9994 32.0000 1.9947 1.9963 404.3030 404.7028 0.0621 -1.0000 -1.0000 5646938 1601420193.80 151.5790 59.9994 32.0000 1.9966 1.9982 404.3520 404.7544 0.0625 -1.0000 -1.0000 5647008 1601420193.90 151.5790 59.9994 32.0000 1.9980 1.9996 404.3378 404.7403 0.0624 -1.0000 -1.0000 5647068 1601420194.00 151.5790 59.9994 32.0000 1.9983 1.9999 404.1242 404.5263 0.0624 -1.0000 -1.0000 5647298 1601420194.10 151.5790 59.9994 32.0000 1.9974 1.9990 404.1361 404.5373 0.0622 -1.0000 -1.0000 5647378 1601420194.20 151.7038 59.9994 32.0000 1.9963 1.9980 404.4643 404.8669 0.0625 -1.0000 -1.0000 5647438 1601420194.30 151.7038 59.9994 32.0000 1.9946 1.9962 404.4640 404.8662 0.0625 -1.0000 -1.0000 5647518 1601420194.40 151.7038 59.9994 32.0000 1.9965 1.9981 404.4924 404.8954 0.0625 -1.0000 -1.0000 5647618 1601420194.50 151.7038 59.9994 32.0000 1.9967 1.9983 404.1002 404.5032 0.0625 -1.0000 -1.0000 5647838 1601420194.60 151.7038 59.9994 32.0000 1.9983 1.9999 403.8930 404.2947 0.0625 -1.0000 -1.0000 5647898 1601420194.70 151.4269 59.9994 32.0000 1.9970 1.9987 404.2322 404.6348 0.0624 -1.0000 -1.0000 5647978 1601420194.80 151.3999 59.9992 32.0000 1.9972 1.9989 404.4302 404.8313 0.0623 -1.0000 -1.0000 5648038 1601420194.90 151.4267 59.9986 32.0000 1.9975 1.9992 404.5306 404.9311 0.0623 -1.0000 -1.0000 5648107 1601420195.00 151.4267 59.9986 32.0000 1.9970 1.9987 404.4317 404.8344 0.0625 -1.0000 -1.0000 5648338 1601420195.10 151.4267 59.9986 32.0000 1.9980 1.9996 404.2346 404.6342 0.0621 -1.0000 -1.0000 5648397 1601420195.20 151.4267 59.9986 32.0000 1.9996 2.0013 404.2473 404.6492 0.0624 -1.0000 -1.0000 5648467 1601420195.30 151.3097 59.9986 32.0000 1.9974 1.9991 404.4870 404.8896 0.0625 -1.0000 -1.0000 5648537 1601420195.40 151.3097 59.9986 32.0000 1.9974 1.9990 404.7281 405.1292 0.0622 -1.0000 -1.0000 5648597 1601420195.50 151.3097 59.9986 32.0000 1.9967 1.9983 404.3149 404.7166 0.0624 -1.0000 -1.0000 5649067 1601420195.60 151.3097 59.9986 32.0000 1.9977 1.9994 404.2394 404.6419 0.0625 -1.0000 -1.0000 5649127 1601420195.70 151.3097 59.9986 32.0000 1.9976 1.9992 404.5042 404.9069 0.0625 -1.0000 -1.0000 5649187 1601420195.80 151.3119 59.9986 32.0000 1.9987 2.0003 404.6509 405.0541 0.0625 -1.0000 -1.0000 5649267 1601420195.90 151.3171 59.9986 32.0000 1.9978 1.9995 404.4576 404.8592 0.0622 -1.0000 -1.0000 5649327 1601420196.00 151.3171 59.9986 32.0000 1.9995 2.0011 404.0324 404.4322 0.0621 -1.0000 -1.0000 5649557 1601420196.10 151.3171 59.9986 32.0000 1.9978 1.9995 403.9866 404.3890 0.0623 -1.0000 -1.0000 5649637 1601420196.20 151.3171 59.9986 32.0000 1.9975 1.9991 404.3998 404.8016 0.0625 -1.0000 -1.0000 5649697 1601420196.30 151.3171 59.9986 32.0000 1.9977 1.9994 404.4805 404.8836 0.0624 -1.0000 -1.0000 5649757 1601420196.40 151.6352 59.9986 32.0000 1.9992 2.0009 404.3503 404.7506 0.0623 -1.0000 -1.0000 5649827 1601420196.50 151.6352 59.9986 32.0000 1.9995 2.0011 404.4137 404.8169 0.0626 -1.0000 -1.0000 5649907 1601420196.60 151.6352 59.9986 32.0000 1.9978 1.9994 404.1569 404.5575 0.0622 -1.0000 -1.0000 5650116 1601420196.70 151.6352 59.9986 32.0000 2.0000 2.0016 404.0984 404.5001 0.0625 -1.0000 -1.0000 5650186 1601420196.80 151.6352 59.9986 32.0000 1.9961 1.9977 404.4232 404.8263 0.0624 -1.0000 -1.0000 5650247 1601420196.90 151.6352 59.9986 32.0000 1.9964 1.9980 404.4245 404.8274 0.0625 -1.0000 -1.0000 5650326 1601420197.00 151.6352 59.9986 32.0000 1.9978 1.9994 404.1860 404.5881 0.0625 -1.0000 -1.0000 5650386 1601420197.10 151.6007 59.9986 32.0000 1.9986 2.0002 404.0099 404.4103 0.0620 -1.0000 -1.0000 5650566 1601420197.20 151.6007 59.9986 32.0000 1.9965 1.9982 404.1407 404.5432 0.0625 -1.0000 -1.0000 5650636 1601420197.30 151.6007 59.9986 32.0000 1.9962 1.9978 404.4371 404.8371 0.0621 -1.0000 -1.0000 5650696 1601420197.40 151.6007 59.9986 32.0000 1.9973 1.9990 404.4477 404.8494 0.0623 -1.0000 -1.0000 5650756 1601420197.50 151.4836 59.9986 32.0000 1.9982 1.9999 404.0099 404.4112 0.0623 -1.0000 -1.0000 5650836 1601420197.60 151.4836 59.9986 32.0000 1.9975 1.9991 404.0934 404.4936 0.0621 -1.0000 -1.0000 5651056 1601420197.70 151.4836 59.9986 32.0000 1.9967 1.9984 404.2906 404.6920 0.0624 -1.0000 -1.0000 5651126 1601420197.80 151.4836 59.9986 32.0000 1.9952 1.9969 404.3343 404.7346 0.0622 -1.0000 -1.0000 5651196 1601420197.90 151.4836 59.9986 32.0000 1.9966 1.9982 404.1597 404.5625 0.0625 -1.0000 -1.0000 5651256 1601420198.00 151.4836 59.9986 32.0000 1.9985 2.0001 403.9579 404.3600 0.0625 -1.0000 -1.0000 5651346 1601420198.10 151.1903 59.9986 32.0000 1.9975 1.9992 404.2781 404.6806 0.0624 -1.0000 -1.0000 5651636 1601420198.20 151.1903 59.9986 32.0000 1.9969 1.9985 404.3429 404.7424 0.0621 -1.0000 -1.0000 5651696 1601420198.30 151.1903 59.9986 32.0000 1.9965 1.9981 404.2272 404.6277 0.0621 -1.0000 -1.0000 5651756 1601420198.40 151.1903 59.9986 32.0000 1.9972 1.9988 403.9756 404.3773 0.0625 -1.0000 -1.0000 5651826 1601420198.50 151.1903 59.9986 32.0000 1.9986 2.0002 404.0376 404.4395 0.0624 -1.0000 -1.0000 5651896 1601420198.60 151.1903 59.9986 32.0000 1.9982 1.9998 404.3206 404.7236 0.0626 -1.0000 -1.0000 5651956 1601420198.70 151.4701 59.9986 32.0000 1.9963 1.9980 404.4927 404.8967 0.0627 -1.0000 -1.0000 5652026 1601420198.80 151.4701 59.9986 32.0000 1.9973 1.9989 404.5086 404.9110 0.0624 -1.0000 -1.0000 5652086 1601420198.90 151.4701 59.9986 32.0000 1.9976 1.9992 404.3778 404.7801 0.0624 -1.0000 -1.0000 5652166 1601420199.00 151.4701 59.9986 32.0000 1.9985 2.0002 404.0302 404.4325 0.0626 -1.0000 -1.0000 5652225 1601420199.10 151.4701 59.9986 32.0000 1.9981 1.9998 404.1025 404.5057 0.0625 -1.0000 -1.0000 5652355 1601420199.20 151.4701 59.9986 32.0000 1.9965 1.9982 404.1844 404.5855 0.0624 -1.0000 -1.0000 5652425 1601420199.30 151.4701 59.9986 32.0000 1.9959 1.9975 404.2620 404.6644 0.0626 -1.0000 -1.0000 5652485 1601420199.40 151.4701 59.9986 32.0000 1.9971 1.9988 404.3598 404.7618 0.0623 -1.0000 -1.0000 5652555 1601420199.50 151.4701 59.9986 32.0000 1.9984 2.0000 404.3813 404.7827 0.0623 -1.0000 -1.0000 5652625 1601420199.60 151.4659 59.9986 32.0000 1.9991 2.0007 404.3737 404.7747 0.0622 -1.0000 -1.0000 5652685 1601420199.70 151.5082 59.9987 32.0000 1.9990 2.0006 404.1381 404.5403 0.0625 -1.0000 -1.0000 5652865 1601420199.80 151.6938 59.9993 32.0000 1.9983 1.9999 404.5436 404.9475 0.0626 -1.0000 -1.0000 5652935 1601420199.90 151.6938 59.9993 32.0000 1.9965 1.9981 404.6813 405.0846 0.0625 -1.0000 -1.0000 5652995 1601420200.00 151.6938 59.9993 32.0000 1.9976 1.9993 404.5307 404.9330 0.0624 -1.0000 -1.0000 5653065 1601420200.10 151.6938 59.9993 32.0000 1.9974 1.9990 404.4219 404.8238 0.0624 -1.0000 -1.0000 5653135 1601420200.20 151.6938 59.9993 32.0000 1.9967 1.9984 404.3678 404.7687 0.0621 -1.0000 -1.0000 5653355 1601420200.30 151.6938 59.9993 32.0000 1.9965 1.9981 404.5714 404.9741 0.0624 -1.0000 -1.0000 5653415 1601420200.40 151.5479 59.9993 32.0000 1.9970 1.9986 404.5043 404.9065 0.0625 -1.0000 -1.0000 5653495 1601420200.50 151.5479 59.9993 32.0000 1.9993 2.0010 404.0739 404.4754 0.0622 -1.0000 -1.0000 5653555 1601420200.60 151.5479 59.9993 32.0000 1.9982 1.9998 404.0662 404.4681 0.0624 -1.0000 -1.0000 5653625 1601420200.70 151.5479 59.9993 32.0000 1.9964 1.9981 404.4317 404.8316 0.0621 -1.0000 -1.0000 5653855 1601420200.80 151.5479 59.9993 32.0000 1.9964 1.9980 404.5256 404.9275 0.0624 -1.0000 -1.0000 5653915 1601420200.90 151.5510 59.9993 32.0000 1.9996 2.0013 404.4582 404.8610 0.0625 -1.0000 -1.0000 5653995 1601420201.00 151.5550 59.9993 32.0000 2.0007 2.0024 404.4065 404.8078 0.0624 -1.0000 -1.0000 5654055 1601420201.10 151.5550 59.9993 32.0000 1.9990 2.0007 404.2380 404.6407 0.0625 -1.0000 -1.0000 5654115 1601420201.20 151.5550 59.9993 32.0000 1.9967 1.9983 404.4811 404.8833 0.0624 -1.0000 -1.0000 5654565 1601420201.30 151.5550 59.9993 32.0000 1.9969 1.9986 404.3635 404.7672 0.0626 -1.0000 -1.0000 5654625 1601420201.40 151.5550 59.9993 32.0000 1.9971 1.9988 404.1267 404.5296 0.0625 -1.0000 -1.0000 5654695 1601420201.50 151.5819 59.9993 32.0000 1.9977 1.9994 403.9879 404.3884 0.0622 -1.0000 -1.0000 5654765 1601420201.60 151.5819 59.9993 32.0000 1.9980 1.9996 404.4001 404.8031 0.0624 -1.0000 -1.0000 5654825 1601420201.70 151.5819 59.9993 32.0000 1.9991 2.0007 404.4502 404.8518 0.0623 -1.0000 -1.0000 5655105 1601420201.80 151.5819 59.9993 32.0000 1.9987 2.0003 404.2544 404.6576 0.0626 -1.0000 -1.0000 5655175 1601420201.90 151.5819 59.9993 32.0000 1.9984 2.0000 404.1229 404.5261 0.0625 -1.0000 -1.0000 5655245 1601420202.00 151.5736 59.9993 32.0000 2.0010 2.0027 404.2242 404.6239 0.0619 -1.0000 -1.0000 5655305 1601420202.10 151.5718 59.9993 32.0000 1.9981 1.9997 404.5112 404.9127 0.0623 -1.0000 -1.0000 5655375 1601420202.20 151.5718 59.9993 32.0000 1.9957 1.9974 404.5345 404.9354 0.0623 -1.0000 -1.0000 5655575 1601420202.30 151.5718 59.9993 32.0000 1.9975 1.9991 404.4121 404.8133 0.0622 -1.0000 -1.0000 5655635 1601420202.40 151.5718 59.9993 32.0000 1.9974 1.9990 404.2699 404.6727 0.0625 -1.0000 -1.0000 5655704 1601420202.50 151.5724 59.9993 32.0000 1.9968 1.9985 404.3842 404.7844 0.0622 -1.0000 -1.0000 5655774 1601420202.60 151.5918 59.9993 32.0000 1.9972 1.9989 404.5240 404.9248 0.0620 -1.0000 -1.0000 5655834 1601420202.70 151.5918 59.9993 32.0000 1.9974 1.9990 404.3290 404.7303 0.0625 -1.0000 -1.0000 5656614 1601420202.80 151.5918 59.9993 32.0000 1.9990 2.0006 403.9279 404.3292 0.0623 -1.0000 -1.0000 5656714 1601420202.90 151.5918 59.9993 32.0000 1.9993 2.0010 404.2789 404.6787 0.0620 -1.0000 -1.0000 5656784 1601420203.00 151.5918 59.9993 32.0000 1.9954 1.9970 404.4564 404.8572 0.0622 -1.0000 -1.0000 5656854 1601420203.10 151.5251 59.9993 32.0000 1.9966 1.9983 404.3942 404.7948 0.0623 -1.0000 -1.0000 5656914 1601420203.20 151.5251 59.9993 32.0000 1.9997 2.0014 404.2051 404.6080 0.0625 -1.0000 -1.0000 5656984 1601420203.30 151.5251 59.9993 32.0000 1.9989 2.0006 404.0597 404.4621 0.0624 -1.0000 -1.0000 5657054 1601420203.40 151.5251 59.9993 32.0000 1.9967 1.9983 404.1424 404.5453 0.0625 -1.0000 -1.0000 5657114 1601420203.50 151.5251 59.9993 32.0000 1.9972 1.9989 404.3611 404.7638 0.0625 -1.0000 -1.0000 5657184 1601420203.60 151.5251 59.9993 32.0000 1.9991 2.0008 404.3209 404.7240 0.0626 -1.0000 -1.0000 5657254 1601420203.70 151.3484 59.9993 32.0000 1.9978 1.9995 404.1628 404.5644 0.0623 -1.0000 -1.0000 5657314 1601420203.80 151.3484 59.9993 32.0000 1.9987 2.0004 404.0572 404.4578 0.0623 -1.0000 -1.0000 5657384 1601420203.90 151.3484 59.9993 32.0000 1.9967 1.9983 404.5094 404.9128 0.0627 -1.0000 -1.0000 5657444 1601420204.00 151.3484 59.9993 32.0000 1.9962 1.9979 404.6563 405.0564 0.0621 -1.0000 -1.0000 5657504 1601420204.10 151.3484 59.9993 32.0000 1.9985 2.0001 404.4091 404.8102 0.0623 -1.0000 -1.0000 5657584 1601420204.20 151.7843 59.9997 32.0000 1.9989 2.0006 404.2925 404.6939 0.0623 -1.0000 -1.0000 5657654 1601420204.30 151.7843 59.9997 32.0000 1.9983 2.0000 404.3905 404.7938 0.0626 -1.0000 -1.0000 5657783 1601420204.40 151.7843 59.9997 32.0000 1.9981 1.9998 404.5141 404.9142 0.0621 -1.0000 -1.0000 5657853 1601420204.50 151.7843 59.9997 32.0000 1.9974 1.9990 404.3817 404.7839 0.0625 -1.0000 -1.0000 5657923 1601420204.60 151.7843 59.9997 32.0000 1.9997 2.0013 404.1437 404.5475 0.0627 -1.0000 -1.0000 5657983 1601420204.70 151.7843 59.9997 32.0000 1.9985 2.0001 404.5463 404.9498 0.0624 -1.0000 -1.0000 5658053 1601420204.80 151.7843 59.9997 32.0000 1.9963 1.9979 404.5446 404.9445 0.0623 -1.0000 -1.0000 5658123 1601420204.90 151.7843 59.9997 32.0000 1.9978 1.9994 404.4483 404.8515 0.0625 -1.0000 -1.0000 5658193 1601420205.00 151.7843 59.9997 32.0000 1.9984 2.0001 404.1722 404.5745 0.0624 -1.0000 -1.0000 5658253 1601420205.10 151.7843 59.9997 32.0000 1.9999 2.0015 404.2307 404.6310 0.0622 -1.0000 -1.0000 5658323 1601420205.20 151.7843 59.9997 32.0000 1.9972 1.9988 404.4234 404.8239 0.0621 -1.0000 -1.0000 5658393 1601420205.30 151.7107 59.9997 32.0000 1.9965 1.9981 404.3766 404.7789 0.0625 -1.0000 -1.0000 5658623 1601420205.40 151.7107 59.9997 32.0000 1.9978 1.9995 404.4212 404.8244 0.0626 -1.0000 -1.0000 5658713 1601420205.50 151.7107 59.9997 32.0000 2.0007 2.0023 404.1937 404.5958 0.0623 -1.0000 -1.0000 5658783 1601420205.60 151.7107 59.9997 32.0000 1.9981 1.9998 403.9684 404.3702 0.0624 -1.0000 -1.0000 5658843 1601420205.70 151.7107 59.9997 32.0000 1.9977 1.9993 404.4326 404.8340 0.0624 -1.0000 -1.0000 5658913 1601420205.80 151.7107 59.9997 32.0000 1.9955 1.9971 404.3979 404.8008 0.0625 -1.0000 -1.0000 5659103 1601420205.90 151.7107 59.9997 32.0000 1.9981 1.9997 404.0827 404.4842 0.0623 -1.0000 -1.0000 5659163 1601420206.00 151.4205 59.9997 32.0000 1.9984 2.0000 403.9539 404.3558 0.0623 -1.0000 -1.0000 5659223 1601420206.10 151.4205 59.9997 32.0000 1.9981 1.9997 404.0279 404.4291 0.0624 -1.0000 -1.0000 5659303 1601420206.20 151.4205 59.9997 32.0000 1.9979 1.9996 404.4957 404.8976 0.0623 -1.0000 -1.0000 5659363 1601420206.30 151.4205 59.9997 32.0000 1.9969 1.9986 404.4702 404.8726 0.0624 -1.0000 -1.0000 5659592 1601420206.40 151.4205 59.9997 32.0000 1.9971 1.9987 404.3385 404.7404 0.0624 -1.0000 -1.0000 5659662 1601420206.50 151.3673 59.9997 32.0000 1.9983 2.0000 404.0940 404.4962 0.0625 -1.0000 -1.0000 5659732 1601420206.60 151.3673 59.9997 32.0000 1.9984 2.0001 404.0717 404.4752 0.0626 -1.0000 -1.0000 5659792 1601420206.70 151.3673 59.9997 32.0000 1.9958 1.9975 404.3389 404.7410 0.0623 -1.0000 -1.0000 5659862 1601420206.80 151.3673 59.9997 32.0000 1.9960 1.9976 404.3982 404.8015 0.0626 -1.0000 -1.0000 5700142 1601420206.90 151.3673 59.9997 32.0000 1.9974 1.9991 404.3139 404.7172 0.0626 -1.0000 -1.0000 5700212 1601420207.00 151.3714 59.9997 32.0000 2.0009 2.0026 404.1602 404.5629 0.0625 -1.0000 -1.0000 5700272 1601420207.10 151.4187 59.9997 32.0000 1.9981 1.9998 404.4043 404.8045 0.0620 -1.0000 -1.0000 5700332 1601420207.20 151.4187 59.9997 32.0000 1.9969 1.9986 404.5549 404.9565 0.0623 -1.0000 -1.0000 5700412 1601420207.30 151.4187 59.9997 32.0000 1.9985 2.0001 404.4550 404.8571 0.0624 -1.0000 -1.0000 5700472 1601420207.40 151.4187 59.9997 32.0000 2.0000 2.0016 404.0910 404.4934 0.0625 -1.0000 -1.0000 5700832 1601420207.50 151.4187 59.9997 32.0000 2.0001 2.0018 404.1665 404.5680 0.0623 -1.0000 -1.0000 5700902 1601420207.60 151.5074 59.9997 32.0000 1.9985 2.0001 404.4847 404.8866 0.0623 -1.0000 -1.0000 5700972 1601420207.70 151.5074 59.9997 32.0000 1.9967 1.9983 404.4685 404.8713 0.0625 -1.0000 -1.0000 5701032 1601420207.80 151.5074 59.9997 32.0000 1.9975 1.9991 404.3330 404.7353 0.0624 -1.0000 -1.0000 5701112 1601420207.90 151.5074 59.9997 32.0000 1.9979 1.9996 404.0139 404.4163 0.0625 -1.0000 -1.0000 5701312 1601420208.00 151.5074 59.9997 32.0000 1.9965 1.9982 404.0876 404.4879 0.0623 -1.0000 -1.0000 5701372 1601420208.10 151.5060 59.9997 32.0000 1.9984 2.0000 404.3840 404.7872 0.0624 -1.0000 -1.0000 5701442 1601420208.20 151.5034 59.9997 32.0000 2.0001 2.0018 404.1078 404.5082 0.0621 -1.0000 -1.0000 5701512 1601420208.30 151.5034 59.9997 32.0000 1.9992 2.0008 404.1682 404.5681 0.0621 -1.0000 -1.0000 5701582 1601420208.40 151.5034 59.9997 32.0000 1.9961 1.9977 404.3533 404.7562 0.0625 -1.0000 -1.0000 5701821 1601420208.50 151.5034 59.9997 32.0000 1.9942 1.9958 404.4384 404.8395 0.0623 -1.0000 -1.0000 5701881 1601420208.60 151.5034 59.9997 32.0000 1.9958 1.9974 404.4042 404.8072 0.0625 -1.0000 -1.0000 5701952 1601420208.70 151.3330 59.9997 32.0000 1.9969 1.9985 404.4037 404.8052 0.0622 -1.0000 -1.0000 5702021 1601420208.80 151.3330 59.9997 32.0000 1.9990 2.0006 404.0629 404.4638 0.0623 -1.0000 -1.0000 5702081 1601420208.90 151.3330 59.9997 32.0000 1.9957 1.9973 404.1466 404.5485 0.0624 -1.0000 -1.0000 5702851 1601420209.00 151.3330 59.9997 32.0000 1.9963 1.9979 404.4130 404.8155 0.0624 -1.0000 -1.0000 5702911 1601420209.10 151.3330 59.9997 32.0000 1.9984 2.0000 404.4076 404.8096 0.0625 -1.0000 -1.0000 5702971 1601420209.20 151.3330 59.9997 32.0000 1.9988 2.0004 404.3456 404.7480 0.0623 -1.0000 -1.0000 5703131 1601420209.30 151.3330 59.9997 32.0000 1.9972 1.9988 404.4170 404.8188 0.0624 -1.0000 -1.0000 5703191 1601420209.40 151.4928 59.9997 32.0000 1.9961 1.9977 404.5584 404.9594 0.0623 -1.0000 -1.0000 5703251 1601420209.50 151.4928 59.9997 32.0000 1.9982 1.9998 404.2876 404.6900 0.0624 -1.0000 -1.0000 5703321 1601420209.60 151.4928 59.9997 32.0000 1.9983 1.9999 404.1744 404.5761 0.0623 -1.0000 -1.0000 5703391 1601420209.70 151.4928 59.9997 32.0000 1.9970 1.9986 404.3698 404.7699 0.0621 -1.0000 -1.0000 5703451 1601420209.80 151.4928 59.9997 32.0000 1.9981 1.9997 404.5730 404.9751 0.0624 -1.0000 -1.0000 5703521 1601420209.90 151.4928 59.9997 32.0000 1.9979 1.9995 404.5093 404.9118 0.0624 -1.0000 -1.0000 5703581 1601420210.00 151.4958 59.9995 32.0000 1.9981 1.9997 404.0444 404.4471 0.0625 -1.0000 -1.0000 5703651 1601420210.10 151.4958 59.9995 32.0000 1.9993 2.0010 404.0255 404.4259 0.0622 -1.0000 -1.0000 5703721 1601420210.20 151.4958 59.9995 32.0000 1.9993 2.0010 404.3285 404.7308 0.0625 -1.0000 -1.0000 5703781 1601420210.30 151.4958 59.9995 32.0000 1.9965 1.9981 404.3436 404.7465 0.0625 -1.0000 -1.0000 5703851 1601420210.40 151.4958 59.9995 32.0000 1.9988 2.0004 404.2399 404.6424 0.0625 -1.0000 -1.0000 5703921 1601420210.50 151.4745 59.9995 32.0000 1.9995 2.0011 404.0868 404.4877 0.0621 -1.0000 -1.0000 5703981 1601420210.60 151.3614 59.9995 32.0000 1.9985 2.0001 404.0447 404.4467 0.0624 -1.0000 -1.0000 5704041 1601420210.70 151.3614 59.9995 32.0000 1.9991 2.0008 404.2250 404.6251 0.0620 -1.0000 -1.0000 5704121 1601420210.80 151.3614 59.9995 32.0000 1.9955 1.9971 404.3891 404.7885 0.0620 -1.0000 -1.0000 5704190 1601420210.90 151.3614 59.9995 32.0000 1.9944 1.9960 404.3925 404.7925 0.0622 -1.0000 -1.0000 5704321 1601420211.00 151.3614 59.9995 32.0000 1.9974 1.9991 404.3172 404.7182 0.0621 -1.0000 -1.0000 5704390 1601420211.10 151.3614 59.9995 32.0000 1.9988 2.0004 404.2439 404.6442 0.0622 -1.0000 -1.0000 5704451 1601420211.20 151.5601 59.9995 32.0000 1.9980 1.9996 404.3177 404.7198 0.0624 -1.0000 -1.0000 5704520 1601420211.30 151.5601 59.9995 32.0000 1.9986 2.0002 404.6256 405.0278 0.0623 -1.0000 -1.0000 5704590 1601420211.40 151.5601 59.9995 32.0000 1.9987 2.0004 404.3099 404.7102 0.0621 -1.0000 -1.0000 5704650 1601420211.50 151.5601 59.9995 32.0000 1.9994 2.0010 404.3176 404.7199 0.0624 -1.0000 -1.0000 5704851 1601420211.60 151.5601 59.9995 32.0000 1.9965 1.9982 404.4382 404.8378 0.0620 -1.0000 -1.0000 5704920 1601420211.70 151.5601 59.9995 32.0000 1.9956 1.9972 404.4937 404.8948 0.0623 -1.0000 -1.0000 5704980 1601420211.80 151.5601 59.9995 32.0000 1.9984 2.0000 404.3900 404.7926 0.0625 -1.0000 -1.0000 5705050 1601420211.90 151.4370 59.9995 32.0000 1.9971 1.9987 404.0586 404.4615 0.0626 -1.0000 -1.0000 5705110 1601420212.00 151.4370 59.9995 32.0000 1.9997 2.0013 404.1984 404.6006 0.0623 -1.0000 -1.0000 5705350 1601420212.10 151.4370 59.9995 32.0000 1.9974 1.9990 404.4321 404.8323 0.0621 -1.0000 -1.0000 5705420 1601420212.20 151.4370 59.9995 32.0000 1.9966 1.9982 404.4043 404.8069 0.0625 -1.0000 -1.0000 5705490 1601420212.30 151.4370 59.9995 32.0000 1.9978 1.9995 404.3982 404.8012 0.0625 -1.0000 -1.0000 5705550 1601420212.40 151.5673 59.9995 32.0000 1.9995 2.0012 404.2582 404.6597 0.0623 -1.0000 -1.0000 5705620 1601420212.50 151.6093 59.9995 32.0000 2.0001 2.0018 403.9763 404.3785 0.0626 -1.0000 -1.0000 5705800 1601420212.60 151.6093 59.9995 32.0000 1.9978 1.9995 404.4080 404.8117 0.0625 -1.0000 -1.0000 5705860 1601420212.70 151.6093 59.9995 32.0000 1.9967 1.9983 404.5344 404.9347 0.0621 -1.0000 -1.0000 5705930 1601420212.80 151.6093 59.9995 32.0000 1.9970 1.9986 404.4234 404.8255 0.0624 -1.0000 -1.0000 5706000 1601420212.90 151.6085 59.9995 32.0000 1.9988 2.0004 404.1693 404.5711 0.0623 -1.0000 -1.0000 5706070 1601420213.00 151.5527 59.9995 32.0000 1.9970 1.9986 404.0982 404.5011 0.0626 -1.0000 -1.0000 5706639 1601420213.10 151.5527 59.9995 32.0000 1.9962 1.9978 404.5934 404.9963 0.0624 -1.0000 -1.0000 5706699 1601420213.20 151.5527 59.9995 32.0000 1.9966 1.9982 404.4007 404.8003 0.0619 -1.0000 -1.0000 5706770 1601420213.30 151.5527 59.9995 32.0000 1.9988 2.0004 404.1232 404.5242 0.0623 -1.0000 -1.0000 5706829 1601420213.40 151.5527 59.9995 32.0000 1.9982 1.9999 403.9172 404.3182 0.0624 -1.0000 -1.0000 5706899 1601420213.50 151.5527 59.9995 32.0000 2.0002 2.0018 403.8977 404.2987 0.0622 -1.0000 -1.0000 5707139 1601420213.60 151.2923 59.9995 32.0000 1.9978 1.9995 404.3957 404.7971 0.0624 -1.0000 -1.0000 5707209 1601420213.70 151.2923 59.9995 32.0000 1.9961 1.9978 404.3112 404.7143 0.0625 -1.0000 -1.0000 5707269 1601420213.80 151.2923 59.9995 32.0000 1.9977 1.9993 404.3156 404.7179 0.0624 -1.0000 -1.0000 5707340 1601420213.90 151.2923 59.9995 32.0000 1.9977 1.9993 403.9839 404.3838 0.0621 -1.0000 -1.0000 5707399 1601420214.00 151.2923 59.9995 32.0000 1.9969 1.9986 404.0025 404.4044 0.0624 -1.0000 -1.0000 5707470 1601420214.10 151.3149 59.9995 32.0000 1.9951 1.9967 404.5116 404.9130 0.0622 -1.0000 -1.0000 5707559 1601420214.20 151.4172 59.9995 32.0000 1.9984 2.0000 404.5689 404.9711 0.0624 -1.0000 -1.0000 5707629 1601420214.30 151.4172 59.9995 32.0000 1.9983 1.9999 404.2942 404.6976 0.0625 -1.0000 -1.0000 5707689 1601420214.40 151.4172 59.9995 32.0000 1.9986 2.0002 404.0188 404.4188 0.0620 -1.0000 -1.0000 5707769 1601420214.50 151.4172 59.9995 32.0000 1.9956 1.9973 404.1875 404.5873 0.0621 -1.0000 -1.0000 5707829 1601420214.60 151.4172 59.9995 32.0000 1.9956 1.9972 404.3335 404.7361 0.0624 -1.0000 -1.0000 5707889 1601420214.70 151.4012 59.9988 32.0000 1.9965 1.9982 404.3852 404.7866 0.0622 -1.0000 -1.0000 5707969 1601420214.80 151.4012 59.9988 32.0000 1.9981 1.9997 404.2186 404.6200 0.0624 -1.0000 -1.0000 5708029 1601420214.90 151.4012 59.9988 32.0000 1.9981 1.9998 404.3006 404.7045 0.0627 -1.0000 -1.0000 5708099 1601420215.00 151.4012 59.9988 32.0000 1.9959 1.9975 404.3402 404.7428 0.0625 -1.0000 -1.0000 5708159 1601420215.10 151.4012 59.9988 32.0000 1.9965 1.9981 404.4547 404.8562 0.0621 -1.0000 -1.0000 5709039 1601420215.20 151.5126 59.9988 32.0000 1.9979 1.9995 404.4103 404.8119 0.0624 -1.0000 -1.0000 5709109 1601420215.30 151.6186 59.9988 32.0000 1.9995 2.0012 404.1731 404.5743 0.0621 -1.0000 -1.0000 5709169 1601420215.40 151.6186 59.9988 32.0000 1.9985 2.0001 404.2738 404.6743 0.0623 -1.0000 -1.0000 5709239 1601420215.50 151.6186 59.9988 32.0000 1.9968 1.9985 404.5742 404.9750 0.0622 -1.0000 -1.0000 5709308 1601420215.60 151.6186 59.9988 32.0000 1.9977 1.9994 404.4802 404.8824 0.0624 -1.0000 -1.0000 5709378 1601420215.70 151.6186 59.9988 32.0000 1.9990 2.0007 404.1684 404.5702 0.0623 -1.0000 -1.0000 5709438 1601420215.80 151.6186 59.9988 32.0000 1.9983 1.9999 403.9665 404.3679 0.0623 -1.0000 -1.0000 5709508 1601420215.90 151.6027 59.9988 32.0000 1.9949 1.9965 404.2301 404.6318 0.0624 -1.0000 -1.0000 5709578 1601420216.00 151.6027 59.9988 32.0000 1.9965 1.9982 404.3803 404.7832 0.0625 -1.0000 -1.0000 5709638 1601420216.10 151.6027 59.9988 32.0000 1.9994 2.0011 404.0191 404.4209 0.0624 -1.0000 -1.0000 5709708 1601420216.20 151.6027 59.9988 32.0000 2.0000 2.0017 404.0848 404.4866 0.0624 -1.0000 -1.0000 5709768 1601420216.30 151.6027 59.9988 32.0000 1.9958 1.9974 404.4794 404.8814 0.0624 -1.0000 -1.0000 5709838 1601420216.40 151.5788 59.9988 32.0000 1.9966 1.9983 404.4345 404.8368 0.0624 -1.0000 -1.0000 5709908 1601420216.50 151.5549 59.9988 32.0000 1.9984 2.0000 404.2602 404.6592 0.0621 -1.0000 -1.0000 5709968 1601420216.60 151.5549 59.9988 32.0000 1.9989 2.0006 404.0611 404.4620 0.0621 -1.0000 -1.0000 5710308 1601420216.70 151.5549 59.9988 32.0000 1.9973 1.9990 404.1449 404.5469 0.0625 -1.0000 -1.0000 5710378 1601420216.80 151.5549 59.9988 32.0000 1.9956 1.9972 404.5767 404.9794 0.0624 -1.0000 -1.0000 5710448 1601420216.90 151.5549 59.9988 32.0000 1.9986 2.0002 404.5435 404.9461 0.0626 -1.0000 -1.0000 5710518 1601420217.00 151.5549 59.9988 32.0000 1.9965 1.9982 404.5124 404.9148 0.0625 -1.0000 -1.0000 5710578 1601420217.10 151.5549 59.9988 32.0000 1.9975 1.9992 404.2760 404.6794 0.0625 -1.0000 -1.0000 5710828 1601420217.20 151.5549 59.9988 32.0000 1.9983 1.9999 404.3268 404.7282 0.0621 -1.0000 -1.0000 5710898 1601420217.30 151.5549 59.9988 32.0000 1.9982 1.9998 404.5438 404.9448 0.0622 -1.0000 -1.0000 5710958 1601420217.40 151.5549 59.9988 32.0000 1.9981 1.9997 404.4514 404.8532 0.0623 -1.0000 -1.0000 5711018 1601420217.50 151.5549 59.9988 32.0000 1.9965 1.9982 404.1603 404.5613 0.0623 -1.0000 -1.0000 5711098 1601420217.60 151.6522 59.9988 32.0000 1.9970 1.9987 404.1214 404.5229 0.0624 -1.0000 -1.0000 5711158 1601420217.70 151.6522 59.9988 32.0000 1.9968 1.9984 404.4967 404.8985 0.0623 -1.0000 -1.0000 5711228 1601420217.80 151.6522 59.9988 32.0000 1.9965 1.9981 404.5121 404.9135 0.0623 -1.0000 -1.0000 5711298 1601420217.90 151.6522 59.9988 32.0000 1.9978 1.9994 404.4557 404.8588 0.0626 -1.0000 -1.0000 5711388 1601420218.00 151.6522 59.9988 32.0000 1.9975 1.9991 404.1925 404.5910 0.0620 -1.0000 -1.0000 5711458 1601420218.10 151.6522 59.9988 32.0000 1.9969 1.9985 403.9637 404.3631 0.0619 -1.0000 -1.0000 5711527 1601420218.20 151.6650 59.9988 32.0000 1.9982 1.9998 404.1638 404.5651 0.0624 -1.0000 -1.0000 5711597 1601420218.30 151.6656 59.9988 32.0000 1.9961 1.9977 404.5940 404.9979 0.0625 -1.0000 -1.0000 5711658 1601420218.40 151.6656 59.9988 32.0000 1.9976 1.9992 404.2909 404.6933 0.0624 -1.0000 -1.0000 5711727 1601420218.50 151.6656 59.9988 32.0000 1.9985 2.0002 404.0897 404.4910 0.0622 -1.0000 -1.0000 5711787 1601420218.60 151.6656 59.9988 32.0000 1.9974 1.9990 404.2814 404.6816 0.0621 -1.0000 -1.0000 5711857 1601420218.70 151.6656 59.9988 32.0000 1.9951 1.9967 404.5578 404.9585 0.0622 -1.0000 -1.0000 5712107 1601420218.80 151.3951 59.9988 32.0000 1.9950 1.9967 404.4430 404.8448 0.0623 -1.0000 -1.0000 5712167 1601420218.90 151.3951 59.9988 32.0000 1.9962 1.9978 404.5094 404.9107 0.0622 -1.0000 -1.0000 5712237 1601420219.00 151.3951 59.9988 32.0000 1.9963 1.9979 404.3335 404.7360 0.0626 -1.0000 -1.0000 5712307 1601420219.10 151.3951 59.9988 32.0000 1.9977 1.9994 404.0481 404.4504 0.0623 -1.0000 -1.0000 5712367 1601420219.20 151.3951 59.9988 32.0000 1.9971 1.9987 404.2998 404.6991 0.0619 -1.0000 -1.0000 5713167 1601420219.30 151.3951 59.9988 32.0000 1.9972 1.9988 404.3976 404.7990 0.0625 -1.0000 -1.0000 5713227 1601420219.40 151.3782 59.9988 32.0000 1.9978 1.9995 404.5734 404.9775 0.0627 -1.0000 -1.0000 5713297 1601420219.50 151.3634 59.9988 32.0000 1.9985 2.0002 404.3000 404.7024 0.0624 -1.0000 -1.0000 5713367 1601420219.60 151.3634 59.9988 32.0000 1.9985 2.0001 404.0478 404.4502 0.0626 -1.0000 -1.0000 5713427 1601420219.70 151.3634 59.9988 32.0000 1.9965 1.9981 404.3779 404.7801 0.0624 -1.0000 -1.0000 5713487 1601420219.80 151.3634 59.9988 32.0000 1.9956 1.9972 404.7844 405.1884 0.0626 -1.0000 -1.0000 5713567 1601420219.90 151.3634 59.9988 32.0000 1.9968 1.9984 404.5991 405.0024 0.0625 -1.0000 -1.0000 5713627 1601420220.00 151.3789 59.9972 32.0000 1.9972 1.9989 404.3513 404.7533 0.0623 -1.0000 -1.0000 5713687 1601420220.10 151.3789 59.9972 32.0000 1.9965 1.9982 404.0930 404.4942 0.0623 -1.0000 -1.0000 5713767 1601420220.20 151.3789 59.9972 32.0000 1.9967 1.9984 404.4459 404.8478 0.0622 -1.0000 -1.0000 5713847 1601420220.30 151.3789 59.9972 32.0000 1.9956 1.9973 404.4470 404.8476 0.0622 -1.0000 -1.0000 5713907 1601420220.40 151.3789 59.9972 32.0000 1.9963 1.9980 404.4245 404.8263 0.0623 -1.0000 -1.0000 5713987 1601420220.50 151.3789 59.9972 32.0000 1.9955 1.9971 404.1802 404.5815 0.0624 -1.0000 -1.0000 5714047 1601420220.60 151.4781 59.9972 32.0000 1.9943 1.9959 404.3340 404.7348 0.0621 -1.0000 -1.0000 5714106 1601420220.70 151.4781 59.9972 32.0000 1.9951 1.9967 404.5367 404.9385 0.0624 -1.0000 -1.0000 5714176 1601420220.80 151.4781 59.9972 32.0000 1.9977 1.9993 404.5028 404.9058 0.0624 -1.0000 -1.0000 5714246 1601420220.90 151.4781 59.9972 32.0000 1.9991 2.0007 404.2895 404.6917 0.0625 -1.0000 -1.0000 5714316 1601420221.00 151.4781 59.9972 32.0000 1.9984 2.0000 403.9807 404.3830 0.0624 -1.0000 -1.0000 5714386 1601420221.10 151.4781 59.9972 32.0000 1.9980 1.9996 404.1626 404.5633 0.0622 -1.0000 -1.0000 5714446 1601420221.20 151.4781 59.9972 32.0000 1.9956 1.9972 404.3976 404.7985 0.0622 -1.0000 -1.0000 5714827 1601420221.30 151.4781 59.9972 32.0000 1.9943 1.9959 404.6117 405.0137 0.0624 -1.0000 -1.0000 5714897 1601420221.40 151.4781 59.9972 32.0000 1.9961 1.9977 404.4362 404.8388 0.0625 -1.0000 -1.0000 5714956 1601420221.50 151.4781 59.9972 32.0000 1.9958 1.9975 404.3294 404.7318 0.0624 -1.0000 -1.0000 5715026 1601420221.60 151.4931 59.9972 32.0000 1.9972 1.9988 404.1509 404.5523 0.0623 -1.0000 -1.0000 5715096 1601420221.70 151.5782 59.9972 32.0000 1.9940 1.9957 404.3511 404.7528 0.0623 -1.0000 -1.0000 5715316 1601420221.80 151.5782 59.9972 32.0000 1.9945 1.9961 404.6297 405.0315 0.0623 -1.0000 -1.0000 5715386 1601420221.90 151.5782 59.9972 32.0000 1.9954 1.9970 404.3977 404.8000 0.0623 -1.0000 -1.0000 5715456 1601420222.00 151.5782 59.9972 32.0000 1.9974 1.9990 404.1498 404.5519 0.0623 -1.0000 -1.0000 5715516 1601420222.10 151.5782 59.9972 32.0000 1.9971 1.9988 404.0725 404.4748 0.0625 -1.0000 -1.0000 5715586 1601420222.20 151.5782 59.9972 32.0000 1.9965 1.9981 404.1489 404.5503 0.0623 -1.0000 -1.0000 5715866 1601420222.30 151.5782 59.9972 32.0000 1.9963 1.9979 404.3004 404.7018 0.0624 -1.0000 -1.0000 5715926 1601420222.40 151.4774 59.9972 32.0000 1.9959 1.9975 404.4726 404.8742 0.0622 -1.0000 -1.0000 5716006 1601420222.50 151.4737 59.9972 32.0000 1.9977 1.9993 404.3834 404.7852 0.0623 -1.0000 -1.0000 5716066 1601420222.60 151.4737 59.9972 32.0000 1.9983 2.0000 404.1341 404.5355 0.0623 -1.0000 -1.0000 5716126 1601420222.70 151.4737 59.9972 32.0000 1.9986 2.0003 404.0195 404.4201 0.0622 -1.0000 -1.0000 5716316 1601420222.80 151.4402 59.9972 32.0000 1.9968 1.9984 404.4585 404.8611 0.0624 -1.0000 -1.0000 5716376 1601420222.90 151.4301 59.9972 32.0000 1.9961 1.9978 404.4757 404.8772 0.0624 -1.0000 -1.0000 5716446 1601420223.00 151.4301 59.9972 32.0000 1.9954 1.9971 404.4863 404.8895 0.0625 -1.0000 -1.0000 5716506 1601420223.10 151.4301 59.9972 32.0000 1.9983 2.0000 404.2457 404.6464 0.0622 -1.0000 -1.0000 5716576 1601420223.20 151.4301 59.9972 32.0000 1.9970 1.9987 404.2840 404.6851 0.0622 -1.0000 -1.0000 5717336 1601420223.30 151.4606 59.9972 32.0000 1.9958 1.9974 404.4163 404.8161 0.0619 -1.0000 -1.0000 5717406 1601420223.40 151.4606 59.9972 32.0000 1.9946 1.9962 404.4423 404.8437 0.0623 -1.0000 -1.0000 5717476 1601420223.50 151.4606 59.9972 32.0000 1.9969 1.9985 404.6145 405.0171 0.0624 -1.0000 -1.0000 5717546 1601420223.60 151.4606 59.9972 32.0000 1.9969 1.9985 404.4951 404.8985 0.0627 -1.0000 -1.0000 5717616 1601420223.70 151.4606 59.9972 32.0000 1.9982 1.9998 404.3051 404.7071 0.0624 -1.0000 -1.0000 5717676 1601420223.80 151.4732 59.9972 32.0000 1.9962 1.9978 404.2012 404.6036 0.0624 -1.0000 -1.0000 5717746 1601420223.90 151.4732 59.9972 32.0000 1.9962 1.9979 404.1575 404.5591 0.0623 -1.0000 -1.0000 5717806 1601420224.00 151.4732 59.9972 32.0000 1.9942 1.9959 404.3404 404.7425 0.0623 -1.0000 -1.0000 5717876 1601420224.10 151.4732 59.9972 32.0000 1.9955 1.9971 404.4151 404.8159 0.0622 -1.0000 -1.0000 5717946 1601420224.20 151.4732 59.9972 32.0000 1.9969 1.9985 404.5892 404.9909 0.0623 -1.0000 -1.0000 5718006 1601420224.30 151.4732 59.9972 32.0000 1.9984 2.0000 404.4012 404.8031 0.0623 -1.0000 -1.0000 5718076 1601420224.40 151.4732 59.9972 32.0000 1.9977 1.9993 404.2472 404.6483 0.0624 -1.0000 -1.0000 5718186 1601420224.50 151.4732 59.9972 32.0000 1.9979 1.9996 404.0673 404.4694 0.0624 -1.0000 -1.0000 5718246 1601420224.60 151.4740 59.9972 32.0000 1.9975 1.9992 404.3192 404.7220 0.0625 -1.0000 -1.0000 5718306 1601420224.70 151.4740 59.9972 32.0000 1.9953 1.9970 404.5397 404.9410 0.0621 -1.0000 -1.0000 5718376 1601420224.80 151.4740 59.9972 32.0000 1.9952 1.9968 404.4456 404.8471 0.0624 -1.0000 -1.0000 5718446 1601420224.90 151.4569 59.9973 32.0000 1.9961 1.9977 404.4429 404.8457 0.0625 -1.0000 -1.0000 5718516 1601420225.00 151.2818 59.9979 32.0000 1.9983 1.9999 404.3996 404.8027 0.0625 -1.0000 -1.0000 5718576 1601420225.10 151.2818 59.9979 32.0000 1.9979 1.9995 404.5954 404.9972 0.0621 -1.0000 -1.0000 5718636 1601420225.20 151.2818 59.9979 32.0000 1.9956 1.9973 404.5372 404.9399 0.0625 -1.0000 -1.0000 5718725 1601420225.30 151.2818 59.9979 32.0000 1.9953 1.9970 404.3520 404.7538 0.0624 -1.0000 -1.0000 5718825 1601420225.40 151.2818 59.9979 32.0000 1.9971 1.9987 404.2158 404.6174 0.0621 -1.0000 -1.0000 5718885 1601420225.50 151.2818 59.9979 32.0000 1.9982 1.9998 404.1236 404.5246 0.0623 -1.0000 -1.0000 5718965 1601420225.60 151.2818 59.9979 32.0000 1.9970 1.9987 404.2430 404.6439 0.0623 -1.0000 -1.0000 5719025 1601420225.70 151.2818 59.9979 32.0000 1.9980 1.9997 404.4523 404.8542 0.0624 -1.0000 -1.0000 5719085 1601420225.80 151.2818 59.9979 32.0000 1.9983 2.0000 404.2887 404.6916 0.0626 -1.0000 -1.0000 5719365 1601420225.90 151.2818 59.9979 32.0000 1.9969 1.9985 404.2384 404.6385 0.0622 -1.0000 -1.0000 5719435 1601420226.00 151.2818 59.9979 32.0000 1.9978 1.9994 403.9535 404.3561 0.0626 -1.0000 -1.0000 5719495 1601420226.10 151.2818 59.9979 32.0000 1.9975 1.9991 404.1565 404.5571 0.0621 -1.0000 -1.0000 5719565 1601420226.20 151.3123 59.9979 32.0000 1.9978 1.9994 404.4595 404.8619 0.0625 -1.0000 -1.0000 5719625 1601420226.30 151.3372 59.9979 32.0000 1.9968 1.9984 404.3380 404.7418 0.0626 -1.0000 -1.0000 5719695 1601420226.40 151.3372 59.9979 32.0000 1.9984 2.0001 404.2374 404.6405 0.0626 -1.0000 -1.0000 5719765 1601420226.50 151.3372 59.9979 32.0000 1.9979 1.9996 404.0431 404.4445 0.0623 -1.0000 -1.0000 5719825 1601420226.60 151.3372 59.9979 32.0000 1.9968 1.9985 404.3914 404.7929 0.0622 -1.0000 -1.0000 5719885 1601420226.70 151.3372 59.9979 32.0000 1.9976 1.9993 404.4980 404.8998 0.0625 -1.0000 -1.0000 5719965 1601420226.80 151.4278 59.9979 32.0000 1.9977 1.9993 404.4967 404.8992 0.0624 -1.0000 -1.0000 5720135 1601420226.90 151.4666 59.9979 32.0000 1.9989 2.0006 404.3029 404.7044 0.0624 -1.0000 -1.0000 5720205 1601420227.00 151.4666 59.9979 32.0000 1.9981 1.9998 403.9848 404.3874 0.0626 -1.0000 -1.0000 5720275 1601420227.10 151.4666 59.9979 32.0000 1.9964 1.9981 404.4403 404.8427 0.0624 -1.0000 -1.0000 5720335 1601420227.20 151.4666 59.9979 32.0000 1.9965 1.9982 404.5694 404.9714 0.0624 -1.0000 -1.0000 5720415 1601420227.30 151.4666 59.9979 32.0000 1.9964 1.9980 404.3642 404.7666 0.0624 -1.0000 -1.0000 5720645 1601420227.40 151.4666 59.9979 32.0000 1.9972 1.9989 404.0821 404.4841 0.0624 -1.0000 -1.0000 5720705 1601420227.50 151.4666 59.9979 32.0000 1.9987 2.0003 404.0870 404.4889 0.0624 -1.0000 -1.0000 5720775 1601420227.60 151.4666 59.9979 32.0000 1.9976 1.9992 404.2374 404.6400 0.0625 -1.0000 -1.0000 5720834 1601420227.70 151.5081 59.9979 32.0000 1.9967 1.9983 404.4666 404.8670 0.0622 -1.0000 -1.0000 5720904 1601420227.80 151.5003 59.9979 32.0000 1.9977 1.9994 404.5700 404.9732 0.0626 -1.0000 -1.0000 5721235 1601420227.90 151.5003 59.9979 32.0000 1.9981 1.9998 404.3663 404.7691 0.0624 -1.0000 -1.0000 5721294 1601420228.00 151.5003 59.9979 32.0000 1.9991 2.0008 403.9636 404.3653 0.0624 -1.0000 -1.0000 5721354 1601420228.10 151.5003 59.9979 32.0000 1.9976 1.9993 404.2825 404.6842 0.0623 -1.0000 -1.0000 5721434 1601420228.20 151.5003 59.9979 32.0000 1.9971 1.9987 404.3755 404.7766 0.0622 -1.0000 -1.0000 5721494 1601420228.30 151.7687 59.9979 32.0000 1.9970 1.9986 404.6219 405.0245 0.0625 -1.0000 -1.0000 5721774 1601420228.40 151.7687 59.9979 32.0000 1.9990 2.0006 404.4346 404.8377 0.0625 -1.0000 -1.0000 5721844 1601420228.50 151.7687 59.9979 32.0000 1.9978 1.9994 404.1556 404.5579 0.0625 -1.0000 -1.0000 5721904 1601420228.60 151.5023 59.9979 32.0000 1.9983 1.9999 404.2861 404.6883 0.0624 -1.0000 -1.0000 5721974 1601420228.70 151.5023 59.9979 32.0000 1.9958 1.9975 404.4532 404.8550 0.0623 -1.0000 -1.0000 5722044 1601420228.80 151.5023 59.9979 32.0000 1.9969 1.9985 404.2730 404.6749 0.0624 -1.0000 -1.0000 5722104 1601420228.90 151.5023 59.9979 32.0000 1.9981 1.9998 404.1262 404.5269 0.0622 -1.0000 -1.0000 5722664 1601420229.00 151.5023 59.9979 32.0000 1.9989 2.0005 404.1043 404.5054 0.0622 -1.0000 -1.0000 5722724 1601420229.10 151.5589 59.9979 32.0000 1.9984 2.0000 404.2927 404.6940 0.0623 -1.0000 -1.0000 5722784 1601420229.20 151.5633 59.9979 32.0000 1.9968 1.9984 404.5991 405.0006 0.0623 -1.0000 -1.0000 5722864 1601420229.30 151.5633 59.9979 32.0000 1.9970 1.9987 404.3788 404.7818 0.0625 -1.0000 -1.0000 5722924 1601420229.40 151.5633 59.9979 32.0000 1.9978 1.9994 404.4257 404.8293 0.0626 -1.0000 -1.0000 5722984 1601420229.50 151.5633 59.9979 32.0000 1.9993 2.0009 404.2308 404.6332 0.0625 -1.0000 -1.0000 5723054 1601420229.60 151.5633 59.9979 32.0000 1.9983 1.9999 404.6097 405.0130 0.0624 -1.0000 -1.0000 5723124 1601420229.70 151.4726 59.9973 32.0000 1.9986 2.0002 404.5864 404.9874 0.0621 -1.0000 -1.0000 5723184 1601420229.80 151.4694 59.9973 32.0000 1.9969 1.9985 404.5436 404.9463 0.0626 -1.0000 -1.0000 5723264 1601420229.90 151.4694 59.9973 32.0000 1.9981 1.9998 404.2631 404.6644 0.0622 -1.0000 -1.0000 5723323 1601420230.00 151.4694 59.9973 32.0000 1.9985 2.0001 404.1023 404.5027 0.0622 -1.0000 -1.0000 5723393 1601420230.10 151.4694 59.9973 32.0000 1.9979 1.9996 404.4772 404.8792 0.0624 -1.0000 -1.0000 5723464 1601420230.20 151.4694 59.9973 32.0000 1.9962 1.9979 404.5538 404.9558 0.0624 -1.0000 -1.0000 5723523 1601420230.30 151.5793 59.9973 32.0000 1.9967 1.9984 404.4104 404.8136 0.0624 -1.0000 -1.0000 5723593 1601420230.40 151.5793 59.9973 32.0000 1.9994 2.0010 404.1627 404.5636 0.0622 -1.0000 -1.0000 5723913 1601420230.50 151.5793 59.9973 32.0000 1.9997 2.0013 404.3447 404.7456 0.0622 -1.0000 -1.0000 5723973 1601420230.60 151.5793 59.9973 32.0000 1.9982 1.9999 404.4558 404.8577 0.0624 -1.0000 -1.0000 5724043 1601420230.70 151.5793 59.9973 32.0000 1.9982 1.9999 404.3648 404.7671 0.0624 -1.0000 -1.0000 5724113 1601420230.80 151.5793 59.9973 32.0000 1.9992 2.0009 404.1171 404.5196 0.0625 -1.0000 -1.0000 5724173 1601420230.90 151.5793 59.9973 32.0000 2.0006 2.0022 404.1307 404.5334 0.0625 -1.0000 -1.0000 5724333 1601420231.00 151.5793 59.9973 32.0000 1.9993 2.0009 404.3699 404.7722 0.0625 -1.0000 -1.0000 5724393 1601420231.10 151.6379 59.9973 32.0000 1.9968 1.9984 404.6929 405.0972 0.0627 -1.0000 -1.0000 5724453 1601420231.20 151.6379 59.9973 32.0000 1.9962 1.9978 404.4323 404.8348 0.0625 -1.0000 -1.0000 5724523 1601420231.30 151.6379 59.9973 32.0000 1.9990 2.0007 404.1523 404.5537 0.0622 -1.0000 -1.0000 5724593 1601420231.40 151.6379 59.9973 32.0000 1.9993 2.0009 404.1262 404.5252 0.0620 -1.0000 -1.0000 5724653 1601420231.50 151.6696 59.9973 32.0000 1.9960 1.9976 404.3849 404.7857 0.0622 -1.0000 -1.0000 5724723 1601420231.60 151.6782 59.9973 32.0000 1.9975 1.9991 404.5110 404.9120 0.0622 -1.0000 -1.0000 5724783 1601420231.70 151.6782 59.9973 32.0000 1.9982 1.9999 404.5003 404.9006 0.0621 -1.0000 -1.0000 5724853 1601420231.80 151.6782 59.9973 32.0000 1.9988 2.0004 404.1940 404.5966 0.0625 -1.0000 -1.0000 5724923 1601420231.90 151.6782 59.9973 32.0000 1.9980 1.9996 404.6003 405.0037 0.0626 -1.0000 -1.0000 5724983 1601420232.00 151.6782 59.9973 32.0000 1.9991 2.0008 404.6340 405.0360 0.0621 -1.0000 -1.0000 5725073 1601420232.10 151.4020 59.9973 32.0000 1.9988 2.0005 404.2343 404.6356 0.0622 -1.0000 -1.0000 5725153 1601420232.20 151.4020 59.9973 32.0000 1.9977 1.9993 404.3641 404.7653 0.0621 -1.0000 -1.0000 5725213 1601420232.30 151.4020 59.9973 32.0000 1.9973 1.9989 404.5705 404.9716 0.0622 -1.0000 -1.0000 5725273 1601420232.40 151.4020 59.9973 32.0000 1.9969 1.9985 404.7121 405.1158 0.0625 -1.0000 -1.0000 5725363 1601420232.50 151.4020 59.9973 32.0000 1.9983 1.9999 404.6246 405.0266 0.0624 -1.0000 -1.0000 5725643 1601420232.60 151.4281 59.9973 32.0000 1.9995 2.0012 404.2194 404.6202 0.0622 -1.0000 -1.0000 5725703 1601420232.70 151.4737 59.9973 32.0000 1.9993 2.0010 404.0018 404.4039 0.0623 -1.0000 -1.0000 5725773 1601420232.80 151.4737 59.9973 32.0000 1.9967 1.9983 404.4363 404.8373 0.0623 -1.0000 -1.0000 5725842 1601420232.90 151.4737 59.9973 32.0000 1.9972 1.9988 404.4993 404.9023 0.0625 -1.0000 -1.0000 5725912 1601420233.00 151.4737 59.9973 32.0000 1.9992 2.0009 404.1984 404.6012 0.0625 -1.0000 -1.0000 5726343 1601420233.10 151.4737 59.9973 32.0000 1.9987 2.0003 404.1423 404.5447 0.0624 -1.0000 -1.0000 5726402 1601420233.20 151.6090 59.9973 32.0000 1.9975 1.9991 404.4105 404.8126 0.0624 -1.0000 -1.0000 5726472 1601420233.30 151.6186 59.9973 32.0000 1.9982 1.9998 404.5392 404.9403 0.0622 -1.0000 -1.0000 5726532 1601420233.40 151.6186 59.9973 32.0000 1.9977 1.9993 404.4052 404.8071 0.0622 -1.0000 -1.0000 5726592 1601420233.50 151.6186 59.9973 32.0000 1.9979 1.9996 404.1867 404.5876 0.0623 -1.0000 -1.0000 5726832 1601420233.60 151.6186 59.9973 32.0000 1.9973 1.9990 404.0989 404.5017 0.0625 -1.0000 -1.0000 5726892 1601420233.70 151.6186 59.9973 32.0000 1.9952 1.9968 404.2774 404.6777 0.0623 -1.0000 -1.0000 5726962 1601420233.80 151.5283 59.9973 32.0000 1.9969 1.9985 404.4479 404.8506 0.0625 -1.0000 -1.0000 5727052 1601420233.90 151.5283 59.9973 32.0000 1.9987 2.0004 404.2238 404.6272 0.0626 -1.0000 -1.0000 5727112 1601420234.00 151.5283 59.9973 32.0000 1.9977 1.9994 404.0023 404.4026 0.0622 -1.0000 -1.0000 5727342 1601420234.10 151.5283 59.9973 32.0000 1.9967 1.9984 404.2281 404.6293 0.0624 -1.0000 -1.0000 5727412 1601420234.20 151.5283 59.9973 32.0000 1.9978 1.9994 404.2220 404.6242 0.0624 -1.0000 -1.0000 5727472 1601420234.30 151.4724 59.9973 32.0000 2.0000 2.0016 404.1786 404.5800 0.0623 -1.0000 -1.0000 5727542 1601420234.40 151.4326 59.9973 32.0000 1.9984 2.0001 404.1905 404.5926 0.0624 -1.0000 -1.0000 5727612 1601420234.50 151.4326 59.9973 32.0000 1.9973 1.9990 404.4022 404.8042 0.0624 -1.0000 -1.0000 5727842 1601420234.60 151.4326 59.9973 32.0000 1.9968 1.9984 404.4528 404.8531 0.0620 -1.0000 -1.0000 5727902 1601420234.70 151.4326 59.9973 32.0000 1.9964 1.9981 404.0392 404.4398 0.0623 -1.0000 -1.0000 5727972 1601420234.80 151.4343 59.9973 32.0000 1.9969 1.9985 404.2770 404.6798 0.0624 -1.0000 -1.0000 5728032 1601420234.90 151.4717 59.9985 32.0000 1.9963 1.9979 404.3455 404.7470 0.0624 -1.0000 -1.0000 5728112 1601420235.00 151.4717 59.9985 32.0000 1.9989 2.0005 404.0174 404.4192 0.0623 -1.0000 -1.0000 5728352 1601420235.10 151.4717 59.9985 32.0000 1.9982 1.9998 404.1982 404.5993 0.0623 -1.0000 -1.0000 5728412 1601420235.20 151.4717 59.9985 32.0000 1.9965 1.9982 404.2334 404.6347 0.0623 -1.0000 -1.0000 5728491 1601420235.30 151.4717 59.9985 32.0000 1.9973 1.9990 404.4329 404.8365 0.0627 -1.0000 -1.0000 5728551 1601420235.40 151.7288 59.9985 32.0000 1.9981 1.9997 404.1190 404.5205 0.0622 -1.0000 -1.0000 5728611 1601420235.50 151.7964 59.9985 32.0000 1.9960 1.9976 403.9073 404.3079 0.0623 -1.0000 -1.0000 5728851 1601420235.60 151.7964 59.9985 32.0000 1.9968 1.9984 404.3916 404.7932 0.0623 -1.0000 -1.0000 5728911 1601420235.70 151.7964 59.9985 32.0000 1.9988 2.0005 404.4509 404.8540 0.0626 -1.0000 -1.0000 5728971 1601420235.80 151.7964 59.9985 32.0000 1.9989 2.0006 404.2967 404.6988 0.0624 -1.0000 -1.0000 5729051 1601420235.90 151.7964 59.9985 32.0000 1.9968 1.9984 404.3274 404.7299 0.0624 -1.0000 -1.0000 5729111 1601420236.00 151.6044 59.9985 32.0000 1.9952 1.9969 404.4687 404.8709 0.0625 -1.0000 -1.0000 5729171 1601420236.10 151.6044 59.9985 32.0000 1.9983 2.0000 404.0349 404.4375 0.0624 -1.0000 -1.0000 5729361 1601420236.20 151.6044 59.9985 32.0000 1.9977 1.9993 404.0890 404.4895 0.0624 -1.0000 -1.0000 5729421 1601420236.30 151.6044 59.9985 32.0000 1.9983 2.0000 404.2328 404.6347 0.0623 -1.0000 -1.0000 5729481 1601420236.40 151.6044 59.9985 32.0000 1.9970 1.9986 404.4558 404.8576 0.0624 -1.0000 -1.0000 5729551 1601420236.50 151.4651 59.9985 32.0000 1.9964 1.9981 404.1332 404.5355 0.0624 -1.0000 -1.0000 5729621 1601420236.60 151.4651 59.9985 32.0000 1.9970 1.9987 404.0338 404.4356 0.0624 -1.0000 -1.0000 5730091 1601420236.70 151.4651 59.9985 32.0000 1.9972 1.9988 404.2079 404.6088 0.0623 -1.0000 -1.0000 5730161 1601420236.80 151.4651 59.9985 32.0000 1.9984 2.0001 404.5752 404.9774 0.0624 -1.0000 -1.0000 5730231 1601420236.90 151.4651 59.9985 32.0000 1.9977 1.9993 404.4436 404.8454 0.0623 -1.0000 -1.0000 5730301 1601420237.00 151.5003 59.9985 32.0000 1.9982 1.9998 404.4153 404.8196 0.0625 -1.0000 -1.0000 5730371 1601420237.10 151.6595 59.9985 32.0000 1.9991 2.0008 403.8668 404.2663 0.0621 -1.0000 -1.0000 5730571 1601420237.20 151.6595 59.9985 32.0000 1.9983 1.9999 404.1749 404.5750 0.0621 -1.0000 -1.0000 5730641 1601420237.30 151.6595 59.9985 32.0000 1.9971 1.9988 404.3453 404.7453 0.0622 -1.0000 -1.0000 5730711 1601420237.40 151.6595 59.9985 32.0000 1.9967 1.9984 404.5896 404.9914 0.0623 -1.0000 -1.0000 5730771 1601420237.50 151.6595 59.9985 32.0000 1.9977 1.9993 404.3195 404.7226 0.0626 -1.0000 -1.0000 5730841 1601420237.60 151.5620 59.9985 32.0000 1.9974 1.9991 404.2059 404.6096 0.0625 -1.0000 -1.0000 5731080 1601420237.70 151.5620 59.9985 32.0000 1.9957 1.9974 404.4289 404.8302 0.0623 -1.0000 -1.0000 5731141 1601420237.80 151.5620 59.9985 32.0000 1.9953 1.9969 404.4505 404.8531 0.0625 -1.0000 -1.0000 5731210 1601420237.90 151.5620 59.9985 32.0000 1.9984 2.0000 404.2841 404.6868 0.0625 -1.0000 -1.0000 5731270 1601420238.00 151.5620 59.9985 32.0000 1.9992 2.0008 404.1135 404.5159 0.0625 -1.0000 -1.0000 5731341 1601420238.10 151.4682 59.9985 32.0000 1.9987 2.0004 404.2224 404.6242 0.0623 -1.0000 -1.0000 5731650 1601420238.20 151.4547 59.9985 32.0000 1.9969 1.9985 404.3842 404.7865 0.0624 -1.0000 -1.0000 5731710 1601420238.30 151.4547 59.9985 32.0000 1.9988 2.0005 404.4647 404.8662 0.0624 -1.0000 -1.0000 5731780 1601420238.40 151.4547 59.9985 32.0000 1.9977 1.9993 404.4110 404.8145 0.0627 -1.0000 -1.0000 5731850 1601420238.50 151.4547 59.9985 32.0000 1.9988 2.0004 404.2603 404.6616 0.0623 -1.0000 -1.0000 5731910 1601420238.60 151.4560 59.9985 32.0000 1.9973 1.9989 403.9382 404.3399 0.0623 -1.0000 -1.0000 5731970 1601420238.70 151.4713 59.9985 32.0000 1.9972 1.9988 404.2329 404.6346 0.0624 -1.0000 -1.0000 5732080 1601420238.80 151.4713 59.9985 32.0000 1.9951 1.9967 404.4073 404.8079 0.0620 -1.0000 -1.0000 5732140 1601420238.90 151.4713 59.9985 32.0000 1.9973 1.9990 404.3268 404.7284 0.0623 -1.0000 -1.0000 5732210 1601420239.00 151.4713 59.9985 32.0000 1.9985 2.0001 404.2599 404.6608 0.0623 -1.0000 -1.0000 5732280 1601420239.10 151.4713 59.9985 32.0000 1.9990 2.0006 404.1146 404.5162 0.0623 -1.0000 -1.0000 5732340 1601420239.20 151.3617 59.9985 32.0000 1.9984 2.0001 403.9098 404.3097 0.0623 -1.0000 -1.0000 5732410 1601420239.30 151.3355 59.9985 32.0000 1.9966 1.9983 404.0792 404.4816 0.0625 -1.0000 -1.0000 5732470 1601420239.40 151.3355 59.9985 32.0000 1.9962 1.9978 404.3960 404.7964 0.0621 -1.0000 -1.0000 5732530 1601420239.50 151.3355 59.9985 32.0000 1.9959 1.9975 404.2975 404.6979 0.0621 -1.0000 -1.0000 5732610 1601420239.60 151.3355 59.9985 32.0000 1.9974 1.9990 404.3758 404.7765 0.0622 -1.0000 -1.0000 5732680 1601420239.70 151.3355 59.9985 32.0000 1.9996 2.0012 404.0892 404.4911 0.0625 -1.0000 -1.0000 5732900 1601420239.80 151.2431 59.9993 32.0000 2.0002 2.0019 404.1807 404.5834 0.0624 -1.0000 -1.0000 5732970 1601420239.90 151.2431 59.9993 32.0000 1.9976 1.9992 404.4758 404.8772 0.0622 -1.0000 -1.0000 5733030 1601420240.00 151.2431 59.9993 32.0000 1.9993 2.0010 404.1906 404.5927 0.0625 -1.0000 -1.0000 5733100 1601420240.10 151.2431 59.9993 32.0000 1.9977 1.9994 404.0912 404.4921 0.0623 -1.0000 -1.0000 5733170 1601420240.20 151.2431 59.9993 32.0000 1.9946 1.9962 404.2976 404.6992 0.0624 -1.0000 -1.0000 5733389 1601420240.30 151.2985 59.9993 32.0000 1.9963 1.9979 404.4744 404.8774 0.0626 -1.0000 -1.0000 5733460 1601420240.40 151.5968 59.9993 32.0000 1.9973 1.9990 404.4255 404.8281 0.0624 -1.0000 -1.0000 5733529 1601420240.50 151.5968 59.9993 32.0000 1.9977 1.9993 404.3956 404.7980 0.0625 -1.0000 -1.0000 5733589 1601420240.60 151.5968 59.9993 32.0000 1.9977 1.9993 404.2854 404.6864 0.0622 -1.0000 -1.0000 5733649 1601420240.70 151.5968 59.9993 32.0000 1.9967 1.9983 404.4315 404.8332 0.0623 -1.0000 -1.0000 5733899 1601420240.80 151.5968 59.9993 32.0000 1.9946 1.9962 404.5209 404.9227 0.0624 -1.0000 -1.0000 5733959 1601420240.90 151.4619 59.9993 32.0000 1.9972 1.9988 404.5008 404.9035 0.0624 -1.0000 -1.0000 5734039 1601420241.00 151.4619 59.9993 32.0000 1.9978 1.9995 404.1597 404.5613 0.0623 -1.0000 -1.0000 5734099 1601420241.10 151.4619 59.9993 32.0000 1.9958 1.9974 404.1427 404.5441 0.0624 -1.0000 -1.0000 5734159 1601420241.20 151.4619 59.9993 32.0000 1.9956 1.9972 404.3727 404.7725 0.0619 -1.0000 -1.0000 5734399 1601420241.30 151.4619 59.9993 32.0000 1.9962 1.9978 404.4507 404.8512 0.0622 -1.0000 -1.0000 5734459 1601420241.40 151.4982 59.9993 32.0000 1.9972 1.9989 404.2010 404.6035 0.0625 -1.0000 -1.0000 5734529 1601420241.50 151.5109 59.9993 32.0000 1.9976 1.9993 404.0479 404.4497 0.0624 -1.0000 -1.0000 5734599 1601420241.60 151.5109 59.9993 32.0000 1.9979 1.9996 404.2363 404.6374 0.0622 -1.0000 -1.0000 5734659 1601420241.70 151.5109 59.9993 32.0000 1.9980 1.9996 404.5422 404.9424 0.0621 -1.0000 -1.0000 5734859 1601420241.80 151.5109 59.9993 32.0000 1.9985 2.0002 404.2951 404.6964 0.0624 -1.0000 -1.0000 5734939 1601420241.90 151.5109 59.9993 32.0000 1.9998 2.0014 404.0251 404.4248 0.0622 -1.0000 -1.0000 5734999 1601420242.00 151.3704 59.9993 32.0000 1.9977 1.9993 404.1043 404.5059 0.0622 -1.0000 -1.0000 5735059 1601420242.10 151.3704 59.9993 32.0000 1.9972 1.9989 404.3473 404.7482 0.0623 -1.0000 -1.0000 5735139 1601420242.20 151.3704 59.9993 32.0000 1.9965 1.9981 404.2954 404.6980 0.0624 -1.0000 -1.0000 5735409 1601420242.30 151.3704 59.9993 32.0000 1.9974 1.9990 404.2332 404.6328 0.0620 -1.0000 -1.0000 5735479 1601420242.40 151.3704 59.9993 32.0000 1.9972 1.9989 403.9566 404.3584 0.0626 -1.0000 -1.0000 5735549 1601420242.50 151.4246 59.9993 32.0000 1.9964 1.9980 404.3988 404.7985 0.0621 -1.0000 -1.0000 5735609 1601420242.60 151.5130 59.9993 32.0000 1.9959 1.9976 404.4593 404.8619 0.0624 -1.0000 -1.0000 5735669 1601420242.70 151.5130 59.9993 32.0000 1.9973 1.9990 404.5960 404.9985 0.0625 -1.0000 -1.0000 5735749 1601420242.80 151.5130 59.9993 32.0000 1.9989 2.0005 404.1919 404.5914 0.0620 -1.0000 -1.0000 5736399 1601420242.90 151.5130 59.9993 32.0000 1.9973 1.9989 404.0000 404.3999 0.0622 -1.0000 -1.0000 5736479 1601420243.00 151.5130 59.9993 32.0000 1.9976 1.9993 404.3051 404.7057 0.0621 -1.0000 -1.0000 5736539 1601420243.10 151.4813 59.9993 32.0000 1.9959 1.9976 404.5178 404.9199 0.0624 -1.0000 -1.0000 5736599 1601420243.20 151.4813 59.9993 32.0000 1.9967 1.9983 404.4899 404.8928 0.0624 -1.0000 -1.0000 5736679 1601420243.30 151.4813 59.9993 32.0000 1.9947 1.9963 404.0423 404.4442 0.0624 -1.0000 -1.0000 5736739 1601420243.40 151.4813 59.9993 32.0000 1.9962 1.9979 404.3031 404.7043 0.0622 -1.0000 -1.0000 5736799 1601420243.50 151.4813 59.9993 32.0000 1.9960 1.9976 404.5762 404.9782 0.0624 -1.0000 -1.0000 5736879 1601420243.60 151.2661 59.9993 32.0000 1.9984 2.0001 404.4272 404.8297 0.0624 -1.0000 -1.0000 5736939 1601420243.70 151.2529 59.9993 32.0000 1.9977 1.9993 404.0917 404.4943 0.0625 -1.0000 -1.0000 5736999 1601420243.80 151.2529 59.9993 32.0000 1.9963 1.9979 404.2534 404.6549 0.0624 -1.0000 -1.0000 5737099 1601420243.90 151.2529 59.9993 32.0000 1.9956 1.9972 404.3656 404.7687 0.0626 -1.0000 -1.0000 5737159 1601420244.00 151.2529 59.9993 32.0000 1.9962 1.9978 404.5042 404.9068 0.0624 -1.0000 -1.0000 5737219 1601420244.10 151.2836 59.9993 32.0000 1.9981 1.9997 404.3072 404.7112 0.0626 -1.0000 -1.0000 5737299 1601420244.20 151.4507 59.9993 32.0000 1.9976 1.9992 403.9533 404.3558 0.0625 -1.0000 -1.0000 5737359 1601420244.30 151.4507 59.9993 32.0000 1.9981 1.9998 403.9202 404.3214 0.0623 -1.0000 -1.0000 5737619 1601420244.40 151.4507 59.9993 32.0000 1.9980 1.9996 404.4806 404.8832 0.0623 -1.0000 -1.0000 5737689 1601420244.50 151.4507 59.9993 32.0000 1.9981 1.9998 404.4404 404.8405 0.0621 -1.0000 -1.0000 5737759 1601420244.60 151.4507 59.9993 32.0000 1.9978 1.9995 404.2919 404.6954 0.0628 -1.0000 -1.0000 5737819 1601420244.70 151.4505 59.9993 32.0000 1.9972 1.9988 404.0472 404.4510 0.0626 -1.0000 -1.0000 5737889 1601420244.80 151.4171 59.9994 32.0000 1.9959 1.9975 404.3157 404.7172 0.0623 -1.0000 -1.0000 5738119 1601420244.90 151.4171 59.9994 32.0000 1.9966 1.9982 404.5914 404.9937 0.0624 -1.0000 -1.0000 5738189 1601420245.00 151.4171 59.9994 32.0000 1.9970 1.9986 404.5917 404.9944 0.0625 -1.0000 -1.0000 5738249 1601420245.10 151.4171 59.9994 32.0000 1.9974 1.9991 404.4432 404.8469 0.0626 -1.0000 -1.0000 5738319 1601420245.20 151.4171 59.9994 32.0000 1.9992 2.0009 404.0697 404.4705 0.0621 -1.0000 -1.0000 5738399 1601420245.30 151.3370 59.9994 32.0000 1.9974 1.9990 404.0363 404.4389 0.0624 -1.0000 -1.0000 5738589 1601420245.40 151.3370 59.9994 32.0000 1.9971 1.9987 404.2713 404.6725 0.0623 -1.0000 -1.0000 5738649 1601420245.50 151.3370 59.9994 32.0000 1.9964 1.9981 404.2474 404.6500 0.0625 -1.0000 -1.0000 5738719 1601420245.60 151.3370 59.9994 32.0000 1.9973 1.9989 404.0817 404.4828 0.0622 -1.0000 -1.0000 5738789 1601420245.70 151.3370 59.9994 32.0000 1.9969 1.9985 403.9283 404.3275 0.0621 -1.0000 -1.0000 5738849 1601420245.80 151.3370 59.9994 32.0000 1.9972 1.9988 404.4334 404.8334 0.0620 -1.0000 -1.0000 5738919 1601420245.90 151.5656 59.9994 32.0000 1.9981 1.9998 404.3222 404.7236 0.0624 -1.0000 -1.0000 5739599 1601420246.00 151.5656 59.9994 32.0000 1.9989 2.0005 403.9833 404.3852 0.0624 -1.0000 -1.0000 5739659 1601420246.10 151.5656 59.9994 32.0000 1.9966 1.9982 404.2903 404.6923 0.0625 -1.0000 -1.0000 5739749 1601420246.20 151.5656 59.9994 32.0000 1.9969 1.9986 404.4653 404.8678 0.0624 -1.0000 -1.0000 5739809 1601420246.30 151.5656 59.9994 32.0000 1.9975 1.9991 404.4708 404.8734 0.0624 -1.0000 -1.0000 5739869 1601420246.40 151.4814 59.9994 32.0000 1.9991 2.0008 404.1111 404.5119 0.0622 -1.0000 -1.0000 5739949 1601420246.50 151.4808 59.9994 32.0000 1.9988 2.0004 404.0424 404.4441 0.0625 -1.0000 -1.0000 5740009 1601420246.60 151.4808 59.9994 32.0000 1.9966 1.9982 404.0623 404.4631 0.0623 -1.0000 -1.0000 5740069 1601420246.70 151.4808 59.9994 32.0000 1.9954 1.9970 404.5403 404.9423 0.0624 -1.0000 -1.0000 5740149 1601420246.80 151.4808 59.9994 32.0000 1.9956 1.9972 404.3477 404.7488 0.0621 -1.0000 -1.0000 5740208 1601420246.90 151.4722 59.9994 32.0000 1.9982 1.9998 404.3314 404.7311 0.0620 -1.0000 -1.0000 5740348 1601420247.00 151.4669 59.9994 32.0000 1.9985 2.0001 404.0078 404.4079 0.0622 -1.0000 -1.0000 5740408 1601420247.10 151.4669 59.9994 32.0000 1.9967 1.9983 404.1269 404.5266 0.0620 -1.0000 -1.0000 5740478 1601420247.20 151.4669 59.9994 32.0000 1.9965 1.9981 404.3613 404.7633 0.0624 -1.0000 -1.0000 5740548 1601420247.30 151.4669 59.9994 32.0000 1.9970 1.9986 404.5456 404.9477 0.0623 -1.0000 -1.0000 5740608 1601420247.40 151.4669 59.9994 32.0000 1.9982 1.9998 404.3089 404.7112 0.0624 -1.0000 -1.0000 5740668 1601420247.50 151.6278 59.9994 32.0000 1.9984 2.0000 403.9920 404.3928 0.0624 -1.0000 -1.0000 5740758 1601420247.60 151.6278 59.9994 32.0000 1.9978 1.9994 404.1192 404.5224 0.0626 -1.0000 -1.0000 5740818 1601420247.70 151.6278 59.9994 32.0000 1.9970 1.9987 404.4296 404.8313 0.0623 -1.0000 -1.0000 5740878 1601420247.80 151.6278 59.9994 32.0000 1.9981 1.9997 404.3453 404.7478 0.0625 -1.0000 -1.0000 5740968 1601420247.90 151.6278 59.9994 32.0000 1.9991 2.0008 404.1621 404.5649 0.0625 -1.0000 -1.0000 5741048 1601420248.00 151.6278 59.9994 32.0000 1.9977 1.9994 404.1089 404.5101 0.0622 -1.0000 -1.0000 5741118 1601420248.10 151.6278 59.9994 32.0000 1.9963 1.9980 404.4738 404.8749 0.0623 -1.0000 -1.0000 5741188 1601420248.20 151.6278 59.9994 32.0000 1.9975 1.9992 404.3822 404.7844 0.0624 -1.0000 -1.0000 5741258 1601420248.30 151.6278 59.9994 32.0000 1.9984 2.0000 404.0087 404.4111 0.0625 -1.0000 -1.0000 5741318 1601420248.40 151.6278 59.9994 32.0000 1.9978 1.9994 403.9935 404.3948 0.0623 -1.0000 -1.0000 5741388 1601420248.50 151.6278 59.9994 32.0000 1.9965 1.9981 404.2486 404.6514 0.0625 -1.0000 -1.0000 5741458 1601420248.60 151.5872 59.9994 32.0000 1.9969 1.9985 404.3644 404.7660 0.0623 -1.0000 -1.0000 5741518 1601420248.70 151.5872 59.9994 32.0000 1.9970 1.9986 404.3100 404.7107 0.0622 -1.0000 -1.0000 5741588 1601420248.80 151.5872 59.9994 32.0000 1.9982 1.9998 404.1070 404.5084 0.0623 -1.0000 -1.0000 5741648 1601420248.90 151.5872 59.9994 32.0000 1.9976 1.9993 404.0706 404.4721 0.0624 -1.0000 -1.0000 5742098 1601420249.00 151.5872 59.9994 32.0000 1.9958 1.9975 404.2993 404.7017 0.0625 -1.0000 -1.0000 5742158 1601420249.10 151.5339 59.9994 32.0000 1.9949 1.9965 404.4169 404.8198 0.0625 -1.0000 -1.0000 5742218 1601420249.20 151.5257 59.9994 32.0000 1.9967 1.9983 404.2006 404.6034 0.0626 -1.0000 -1.0000 5742298 1601420249.30 151.5257 59.9994 32.0000 1.9982 1.9999 404.0433 404.4461 0.0625 -1.0000 -1.0000 5742358 1601420249.40 151.5257 59.9994 32.0000 1.9983 1.9999 404.3451 404.7489 0.0626 -1.0000 -1.0000 5742578 1601420249.50 151.5257 59.9994 32.0000 1.9962 1.9979 404.5055 404.9080 0.0625 -1.0000 -1.0000 5742658 1601420249.60 151.5346 59.9997 32.0000 1.9973 1.9989 404.4039 404.8067 0.0625 -1.0000 -1.0000 5742718 1601420249.70 151.5733 60.0010 32.0000 1.9976 1.9992 404.0125 404.4151 0.0625 -1.0000 -1.0000 5742778 1601420249.80 151.5733 60.0010 32.0000 1.9969 1.9986 403.9628 404.3645 0.0623 -1.0000 -1.0000 5742858 1601420249.90 151.5733 60.0010 32.0000 1.9985 2.0002 404.2947 404.6971 0.0625 -1.0000 -1.0000 5743128 1601420250.00 151.5733 60.0010 32.0000 1.9970 1.9986 404.5452 404.9485 0.0625 -1.0000 -1.0000 5743198 1601420250.10 151.5733 60.0010 32.0000 1.9979 1.9995 404.1757 404.5782 0.0625 -1.0000 -1.0000 5743268 1601420250.20 151.4694 60.0010 32.0000 1.9971 1.9987 403.8652 404.2672 0.0624 -1.0000 -1.0000 5743327 1601420250.30 151.4694 60.0010 32.0000 1.9990 2.0006 403.9817 404.3833 0.0623 -1.0000 -1.0000 5743397 1601420250.40 151.4694 60.0010 32.0000 1.9974 1.9991 404.4939 404.8950 0.0623 -1.0000 -1.0000 5743468 1601420250.50 151.4694 60.0010 32.0000 1.9978 1.9995 404.4089 404.8106 0.0623 -1.0000 -1.0000 5743877 1601420250.60 151.4694 60.0010 32.0000 1.9990 2.0006 404.0047 404.4065 0.0624 -1.0000 -1.0000 5743937 1601420250.70 151.5984 60.0010 32.0000 1.9973 1.9990 403.8903 404.2916 0.0622 -1.0000 -1.0000 5744007 1601420250.80 151.6178 60.0010 32.0000 1.9978 1.9994 404.1052 404.5059 0.0623 -1.0000 -1.0000 5744077 1601420250.90 151.6178 60.0010 32.0000 1.9960 1.9976 404.4895 404.8918 0.0624 -1.0000 -1.0000 5744167 1601420251.00 151.6178 60.0010 32.0000 1.9975 1.9991 404.2789 404.6817 0.0626 -1.0000 -1.0000 5744337 1601420251.10 151.6178 60.0010 32.0000 1.9977 1.9994 404.2518 404.6536 0.0623 -1.0000 -1.0000 5744397 1601420251.20 151.6178 60.0010 32.0000 1.9966 1.9983 404.2090 404.6113 0.0625 -1.0000 -1.0000 5744477 1601420251.30 151.6208 60.0010 32.0000 1.9948 1.9965 404.4231 404.8263 0.0625 -1.0000 -1.0000 5744537 1601420251.40 151.6208 60.0010 32.0000 1.9964 1.9981 404.3880 404.7903 0.0623 -1.0000 -1.0000 5744597 1601420251.50 151.6208 60.0010 32.0000 1.9975 1.9992 404.3587 404.7589 0.0622 -1.0000 -1.0000 5745367 1601420251.60 151.6208 60.0010 32.0000 1.9967 1.9983 404.0668 404.4689 0.0624 -1.0000 -1.0000 5745427 1601420251.70 151.6208 60.0010 32.0000 1.9963 1.9979 404.0092 404.4112 0.0624 -1.0000 -1.0000 5745487 1601420251.80 151.4773 60.0010 32.0000 1.9966 1.9983 403.9405 404.3409 0.0621 -1.0000 -1.0000 5745567 1601420251.90 151.4773 60.0010 32.0000 1.9979 1.9996 404.2028 404.6031 0.0623 -1.0000 -1.0000 5745637 1601420252.00 151.4773 60.0010 32.0000 1.9965 1.9982 404.3965 404.7967 0.0621 -1.0000 -1.0000 5745697 1601420252.10 151.4773 60.0010 32.0000 1.9968 1.9984 404.5520 404.9535 0.0623 -1.0000 -1.0000 5745777 1601420252.20 151.4773 60.0010 32.0000 1.9972 1.9988 404.3124 404.7147 0.0624 -1.0000 -1.0000 5745837 1601420252.30 151.4773 60.0010 32.0000 1.9984 2.0001 404.1398 404.5417 0.0624 -1.0000 -1.0000 5745897 1601420252.40 151.4960 60.0010 32.0000 1.9964 1.9980 404.2989 404.7019 0.0625 -1.0000 -1.0000 5745967 1601420252.50 151.4960 60.0010 32.0000 1.9972 1.9989 404.5032 404.9064 0.0626 -1.0000 -1.0000 5746037 1601420252.60 151.4960 60.0010 32.0000 1.9985 2.0002 404.4340 404.8369 0.0625 -1.0000 -1.0000 5746096 1601420252.70 151.4960 60.0010 32.0000 1.9990 2.0007 404.2100 404.6119 0.0622 -1.0000 -1.0000 5746166 1601420252.80 151.4960 60.0010 32.0000 1.9981 1.9998 404.2708 404.6719 0.0624 -1.0000 -1.0000 5746226 1601420252.90 151.3722 60.0010 32.0000 2.0003 2.0019 404.0301 404.4314 0.0624 -1.0000 -1.0000 5746306 1601420253.00 151.2775 60.0010 32.0000 1.9978 1.9994 404.3732 404.7769 0.0626 -1.0000 -1.0000 5746847 1601420253.10 151.2775 60.0010 32.0000 1.9964 1.9980 404.4430 404.8444 0.0622 -1.0000 -1.0000 5746906 1601420253.20 151.2775 60.0010 32.0000 1.9970 1.9986 404.4770 404.8786 0.0623 -1.0000 -1.0000 5746986 1601420253.30 151.2775 60.0010 32.0000 1.9990 2.0006 404.1365 404.5383 0.0624 -1.0000 -1.0000 5747056 1601420253.40 151.2775 60.0010 32.0000 1.9976 1.9992 404.1274 404.5295 0.0624 -1.0000 -1.0000 5747126 1601420253.50 151.2775 60.0010 32.0000 1.9963 1.9979 404.4766 404.8788 0.0623 -1.0000 -1.0000 5747196 1601420253.60 151.2775 60.0010 32.0000 1.9977 1.9994 404.3582 404.7596 0.0623 -1.0000 -1.0000 5747256 1601420253.70 151.3010 60.0010 32.0000 1.9972 1.9988 404.1975 404.5999 0.0624 -1.0000 -1.0000 5747326 1601420253.80 151.5240 60.0010 32.0000 1.9992 2.0008 404.0870 404.4887 0.0623 -1.0000 -1.0000 5747396 1601420253.90 151.5240 60.0010 32.0000 1.9973 1.9990 404.6084 405.0094 0.0622 -1.0000 -1.0000 5747456 1601420254.00 151.5240 60.0010 32.0000 1.9987 2.0003 404.4478 404.8499 0.0624 -1.0000 -1.0000 5747526 1601420254.10 151.5240 60.0010 32.0000 1.9967 1.9983 404.4168 404.8208 0.0627 -1.0000 -1.0000 5747606 1601420254.20 151.5240 60.0010 32.0000 1.9977 1.9994 404.0647 404.4670 0.0624 -1.0000 -1.0000 5747676 1601420254.30 151.6455 60.0011 32.0000 1.9981 1.9997 404.1458 404.5476 0.0624 -1.0000 -1.0000 5747736 1601420254.40 151.4673 60.0011 32.0000 1.9959 1.9975 404.3897 404.7937 0.0628 -1.0000 -1.0000 5747816 1601420254.50 151.4673 60.0011 32.0000 1.9956 1.9972 404.4881 404.8894 0.0623 -1.0000 -1.0000 5747876 1601420254.60 151.4673 60.0011 32.0000 1.9971 1.9988 403.9367 404.3394 0.0624 -1.0000 -1.0000 5747936 1601420254.70 151.4673 60.0011 32.0000 1.9981 1.9997 404.1396 404.5413 0.0625 -1.0000 -1.0000 5748006 1601420254.80 151.4673 60.0011 32.0000 1.9967 1.9983 404.1982 404.5995 0.0623 -1.0000 -1.0000 5748076 1601420254.90 151.4673 60.0011 32.0000 1.9955 1.9971 404.5403 404.9446 0.0627 -1.0000 -1.0000 5748146 1601420255.00 151.4673 60.0011 32.0000 1.9961 1.9978 404.2271 404.6301 0.0625 -1.0000 -1.0000 5748206 1601420255.10 151.4673 60.0011 32.0000 1.9974 1.9991 404.0134 404.4151 0.0624 -1.0000 -1.0000 5748846 1601420255.20 151.4673 60.0011 32.0000 1.9965 1.9981 404.3726 404.7754 0.0625 -1.0000 -1.0000 5748915 1601420255.30 151.4673 60.0011 32.0000 1.9955 1.9972 404.4930 404.8957 0.0625 -1.0000 -1.0000 5748985 1601420255.40 151.4673 60.0011 32.0000 1.9988 2.0004 404.5609 404.9642 0.0626 -1.0000 -1.0000 5749046 1601420255.50 151.5238 60.0011 32.0000 1.9978 1.9995 403.9914 404.3949 0.0626 -1.0000 -1.0000 5749116 1601420255.60 151.5238 60.0011 32.0000 1.9983 1.9999 404.0069 404.4086 0.0624 -1.0000 -1.0000 5749176 1601420255.70 151.5238 60.0011 32.0000 1.9973 1.9990 404.3950 404.7977 0.0625 -1.0000 -1.0000 5749246 1601420255.80 151.5238 60.0011 32.0000 1.9986 2.0002 404.4125 404.8146 0.0624 -1.0000 -1.0000 5749315 1601420255.90 151.5238 60.0011 32.0000 1.9967 1.9983 404.1439 404.5448 0.0621 -1.0000 -1.0000 5749376 1601420256.00 151.7479 60.0011 32.0000 1.9984 2.0000 404.2771 404.6784 0.0624 -1.0000 -1.0000 5749445 1601420256.10 151.7479 60.0011 32.0000 1.9970 1.9986 404.4300 404.8337 0.0625 -1.0000 -1.0000 5750105 1601420256.20 151.7479 60.0011 32.0000 1.9972 1.9988 404.5735 404.9756 0.0624 -1.0000 -1.0000 5750175 1601420256.30 151.7479 60.0011 32.0000 1.9974 1.9991 404.6117 405.0136 0.0623 -1.0000 -1.0000 5750235 1601420256.40 151.7479 60.0011 32.0000 1.9985 2.0002 404.2982 404.7016 0.0625 -1.0000 -1.0000 5750305 1601420256.50 151.7479 60.0011 32.0000 1.9990 2.0006 404.1802 404.5825 0.0625 -1.0000 -1.0000 5750375 1601420256.60 151.5053 60.0011 32.0000 1.9975 1.9992 404.2657 404.6678 0.0623 -1.0000 -1.0000 5750435 1601420256.70 151.5053 60.0011 32.0000 1.9971 1.9987 404.4080 404.8081 0.0622 -1.0000 -1.0000 5750505 1601420256.80 151.5053 60.0011 32.0000 1.9965 1.9981 404.3374 404.7400 0.0625 -1.0000 -1.0000 5750565 1601420256.90 151.5053 60.0011 32.0000 1.9977 1.9993 404.0320 404.4341 0.0624 -1.0000 -1.0000 5750645 1601420257.00 151.5053 60.0011 32.0000 1.9968 1.9984 404.1037 404.5057 0.0622 -1.0000 -1.0000 5750705 1601420257.10 151.5053 60.0011 32.0000 1.9980 1.9996 404.3533 404.7542 0.0625 -1.0000 -1.0000 5750765 1601420257.20 151.5234 60.0011 32.0000 1.9977 1.9993 404.5160 404.9179 0.0622 -1.0000 -1.0000 5750845 1601420257.30 151.5241 60.0011 32.0000 1.9982 1.9998 404.4411 404.8436 0.0624 -1.0000 -1.0000 5750905 1601420257.40 151.5241 60.0011 32.0000 1.9997 2.0013 404.1034 404.5052 0.0625 -1.0000 -1.0000 5750965 1601420257.50 151.5241 60.0011 32.0000 1.9992 2.0009 404.2962 404.6987 0.0624 -1.0000 -1.0000 5751035 1601420257.60 151.5241 60.0011 32.0000 1.9968 1.9984 404.5946 404.9968 0.0623 -1.0000 -1.0000 5751105 1601420257.70 151.5241 60.0011 32.0000 1.9973 1.9990 404.4190 404.8198 0.0623 -1.0000 -1.0000 5751165 1601420257.80 151.2974 60.0011 32.0000 1.9977 1.9994 404.1697 404.5704 0.0622 -1.0000 -1.0000 5751235 1601420257.90 151.2974 60.0011 32.0000 1.9989 2.0005 404.0798 404.4821 0.0625 -1.0000 -1.0000 5751295 1601420258.00 151.2974 60.0011 32.0000 1.9958 1.9974 404.4351 404.8383 0.0626 -1.0000 -1.0000 5751365 1601420258.10 151.2974 60.0011 32.0000 1.9953 1.9969 404.3870 404.7883 0.0621 -1.0000 -1.0000 5751435 1601420258.20 151.2974 60.0011 32.0000 1.9952 1.9968 404.4156 404.8168 0.0623 -1.0000 -1.0000 5751935 1601420258.30 151.2974 60.0011 32.0000 1.9999 2.0015 404.2790 404.6811 0.0623 -1.0000 -1.0000 5751995 1601420258.40 151.5825 60.0011 32.0000 1.9998 2.0014 404.0841 404.4862 0.0625 -1.0000 -1.0000 5752075 1601420258.50 151.5866 60.0011 32.0000 1.9967 1.9983 404.5105 404.9128 0.0623 -1.0000 -1.0000 5752135 1601420258.60 151.5866 60.0011 32.0000 1.9955 1.9971 404.5577 404.9593 0.0625 -1.0000 -1.0000 5752205 1601420258.70 151.5866 60.0011 32.0000 1.9977 1.9994 404.4102 404.8117 0.0622 -1.0000 -1.0000 5752275 1601420258.80 151.5866 60.0011 32.0000 1.9989 2.0005 404.4300 404.8329 0.0625 -1.0000 -1.0000 5752345 1601420258.90 151.5803 60.0011 32.0000 1.9982 1.9999 404.1098 404.5118 0.0624 -1.0000 -1.0000 5752415 1601420259.00 151.5143 60.0011 32.0000 1.9974 1.9991 404.3086 404.7097 0.0622 -1.0000 -1.0000 5752485 1601420259.10 151.5143 60.0011 32.0000 1.9957 1.9973 404.2433 404.6467 0.0626 -1.0000 -1.0000 5752545 1601420259.20 151.5143 60.0011 32.0000 1.9969 1.9986 404.0922 404.4944 0.0624 -1.0000 -1.0000 5752624 1601420259.30 151.5143 60.0011 32.0000 1.9978 1.9994 404.0409 404.4427 0.0623 -1.0000 -1.0000 5752684 1601420259.40 151.5143 60.0011 32.0000 1.9946 1.9963 404.3213 404.7231 0.0623 -1.0000 -1.0000 5752745 1601420259.50 151.5183 60.0014 32.0000 1.9944 1.9960 404.4912 404.8920 0.0622 -1.0000 -1.0000 5752825 1601420259.60 151.5183 60.0014 32.0000 1.9958 1.9974 404.3763 404.7788 0.0625 -1.0000 -1.0000 5752885 1601420259.70 151.5183 60.0014 32.0000 1.9974 1.9990 404.4277 404.8278 0.0622 -1.0000 -1.0000 5753124 1601420259.80 151.5183 60.0014 32.0000 1.9990 2.0006 404.2546 404.6571 0.0624 -1.0000 -1.0000 5753204 1601420259.90 151.5183 60.0014 32.0000 1.9977 1.9993 404.0554 404.4559 0.0622 -1.0000 -1.0000 5753264 1601420260.00 151.5183 60.0014 32.0000 1.9971 1.9987 404.2666 404.6679 0.0623 -1.0000 -1.0000 5753324 1601420260.10 151.5183 60.0014 32.0000 1.9961 1.9977 404.3514 404.7544 0.0625 -1.0000 -1.0000 5753394 1601420260.20 151.5183 60.0014 32.0000 1.9956 1.9973 404.2388 404.6409 0.0623 -1.0000 -1.0000 5753884 1601420260.30 151.4574 60.0014 32.0000 1.9985 2.0002 404.2150 404.6159 0.0622 -1.0000 -1.0000 5753944 1601420260.40 151.4574 60.0014 32.0000 1.9971 1.9987 404.1357 404.5375 0.0622 -1.0000 -1.0000 5754024 1601420260.50 151.4574 60.0014 32.0000 1.9969 1.9985 404.3068 404.7077 0.0623 -1.0000 -1.0000 5754084 1601420260.60 151.4574 60.0014 32.0000 1.9963 1.9980 404.6163 405.0199 0.0626 -1.0000 -1.0000 5754144 1601420260.70 151.4574 60.0014 32.0000 1.9976 1.9992 404.3398 404.7417 0.0623 -1.0000 -1.0000 5754224 1601420260.80 151.5388 60.0014 32.0000 1.9974 1.9990 404.1319 404.5319 0.0621 -1.0000 -1.0000 5754354 1601420260.90 151.5388 60.0014 32.0000 1.9981 1.9997 404.0011 404.4029 0.0624 -1.0000 -1.0000 5754424 1601420261.00 151.5388 60.0014 32.0000 1.9976 1.9992 404.4189 404.8193 0.0623 -1.0000 -1.0000 5754484 1601420261.10 151.5388 60.0014 32.0000 1.9987 2.0003 404.5282 404.9304 0.0623 -1.0000 -1.0000 5754544 1601420261.20 151.5388 60.0014 32.0000 1.9985 2.0001 404.3681 404.7709 0.0625 -1.0000 -1.0000 5754624 1601420261.30 151.4356 60.0014 32.0000 1.9982 1.9999 404.4163 404.8199 0.0626 -1.0000 -1.0000 5754864 1601420261.40 151.3148 60.0014 32.0000 1.9949 1.9966 404.4925 404.8958 0.0625 -1.0000 -1.0000 5754924 1601420261.50 151.3148 60.0014 32.0000 1.9952 1.9968 404.4752 404.8785 0.0626 -1.0000 -1.0000 5755004 1601420261.60 151.3148 60.0014 32.0000 1.9973 1.9989 404.3864 404.7858 0.0622 -1.0000 -1.0000 5755064 1601420261.70 151.3148 60.0014 32.0000 1.9994 2.0010 404.1338 404.5373 0.0626 -1.0000 -1.0000 5755134 1601420261.80 151.3148 60.0014 32.0000 1.9998 2.0015 404.0343 404.4381 0.0627 -1.0000 -1.0000 5755214 1601420261.90 151.4753 60.0014 32.0000 1.9972 1.9988 404.0829 404.4827 0.0622 -1.0000 -1.0000 5755284 1601420262.00 151.4753 60.0014 32.0000 1.9965 1.9981 404.2861 404.6884 0.0624 -1.0000 -1.0000 5755344 1601420262.10 151.4753 60.0014 32.0000 1.9968 1.9984 404.3756 404.7761 0.0620 -1.0000 -1.0000 5755414 1601420262.20 151.4753 60.0014 32.0000 1.9986 2.0002 404.3379 404.7398 0.0623 -1.0000 -1.0000 5755484 1601420262.30 151.4753 60.0014 32.0000 1.9980 1.9996 404.1396 404.5417 0.0625 -1.0000 -1.0000 5755544 1601420262.40 151.4340 60.0014 32.0000 1.9988 2.0005 403.9950 404.3980 0.0626 -1.0000 -1.0000 5755613 1601420262.50 151.4229 60.0014 32.0000 1.9973 1.9989 404.4706 404.8749 0.0627 -1.0000 -1.0000 5755674 1601420262.60 151.4229 60.0014 32.0000 1.9953 1.9970 404.5148 404.9182 0.0625 -1.0000 -1.0000 5755743 1601420262.70 151.4229 60.0014 32.0000 1.9950 1.9966 404.3218 404.7243 0.0625 -1.0000 -1.0000 5755813 1601420262.80 151.4229 60.0014 32.0000 1.9986 2.0002 404.0379 404.4399 0.0623 -1.0000 -1.0000 5756443 1601420262.90 151.4229 60.0014 32.0000 1.9968 1.9985 404.1016 404.5028 0.0624 -1.0000 -1.0000 5756523 1601420263.00 151.6752 60.0014 32.0000 1.9960 1.9976 404.5062 404.9084 0.0623 -1.0000 -1.0000 5756593 1601420263.10 151.6752 60.0014 32.0000 1.9960 1.9976 404.4189 404.8211 0.0624 -1.0000 -1.0000 5756663 1601420263.20 151.6752 60.0014 32.0000 2.0000 2.0016 404.3040 404.7048 0.0621 -1.0000 -1.0000 5756733 1601420263.30 151.6752 60.0014 32.0000 1.9989 2.0005 404.1137 404.5171 0.0628 -1.0000 -1.0000 5756793 1601420263.40 151.6752 60.0014 32.0000 1.9981 1.9997 404.0338 404.4347 0.0623 -1.0000 -1.0000 5756863 1601420263.50 151.6752 60.0014 32.0000 1.9974 1.9990 404.2818 404.6840 0.0625 -1.0000 -1.0000 5756933 1601420263.60 151.1926 60.0014 32.0000 1.9968 1.9985 404.2851 404.6883 0.0626 -1.0000 -1.0000 5756993 1601420263.70 151.1926 60.0014 32.0000 1.9976 1.9992 404.0220 404.4248 0.0625 -1.0000 -1.0000 5757053 1601420263.80 151.1926 60.0014 32.0000 1.9958 1.9974 404.1507 404.5535 0.0624 -1.0000 -1.0000 5757133 1601420263.90 151.1926 60.0014 32.0000 1.9944 1.9960 404.3356 404.7377 0.0624 -1.0000 -1.0000 5757193 1601420264.00 151.1926 60.0014 32.0000 1.9957 1.9974 404.3876 404.7894 0.0624 -1.0000 -1.0000 5757253 1601420264.10 151.2534 60.0014 32.0000 1.9978 1.9994 404.4131 404.8162 0.0626 -1.0000 -1.0000 5757333 1601420264.20 151.3006 60.0014 32.0000 1.9978 1.9995 404.1846 404.5877 0.0626 -1.0000 -1.0000 5757393 1601420264.30 151.3006 60.0014 32.0000 2.0003 2.0019 404.0415 404.4443 0.0626 -1.0000 -1.0000 5757703 1601420264.40 151.3006 60.0014 32.0000 1.9979 1.9995 404.5785 404.9825 0.0626 -1.0000 -1.0000 5757773 1601420264.50 151.3006 60.0014 32.0000 1.9964 1.9981 404.4463 404.8494 0.0625 -1.0000 -1.0000 5757843 1601420264.60 151.3006 60.0014 32.0000 1.9967 1.9983 404.3381 404.7414 0.0626 -1.0000 -1.0000 5757903 1601420264.70 151.3006 60.0014 32.0000 1.9992 2.0009 404.2432 404.6471 0.0627 -1.0000 -1.0000 5757973 1601420264.80 151.2711 60.0003 32.0000 1.9987 2.0003 404.0604 404.4643 0.0627 -1.0000 -1.0000 5758033 1601420264.90 151.2711 60.0003 32.0000 1.9986 2.0002 404.2965 404.6985 0.0623 -1.0000 -1.0000 5758633 1601420265.00 151.2711 60.0003 32.0000 1.9972 1.9988 404.6384 405.0397 0.0623 -1.0000 -1.0000 5758693 1601420265.10 151.2711 60.0003 32.0000 1.9960 1.9977 404.4759 404.8786 0.0626 -1.0000 -1.0000 5758763 1601420265.20 151.2711 60.0003 32.0000 1.9968 1.9984 404.2931 404.6974 0.0627 -1.0000 -1.0000 5758843 1601420265.30 151.4143 60.0003 32.0000 1.9982 1.9998 404.1519 404.5543 0.0624 -1.0000 -1.0000 5758903 1601420265.40 151.4407 60.0003 32.0000 2.0005 2.0022 404.0750 404.4769 0.0624 -1.0000 -1.0000 5758963 1601420265.50 151.4407 60.0003 32.0000 1.9981 1.9998 404.5302 404.9344 0.0627 -1.0000 -1.0000 5759043 1601420265.60 151.4407 60.0003 32.0000 1.9967 1.9983 404.3842 404.7868 0.0625 -1.0000 -1.0000 5759103 1601420265.70 151.4407 60.0003 32.0000 1.9968 1.9985 404.4919 404.8947 0.0624 -1.0000 -1.0000 5759163 1601420265.80 151.4407 60.0003 32.0000 1.9971 1.9988 404.3916 404.7949 0.0626 -1.0000 -1.0000 5759233 1601420265.90 151.4066 60.0003 32.0000 1.9989 2.0006 404.0410 404.4440 0.0624 -1.0000 -1.0000 5759363 1601420266.00 151.4066 60.0003 32.0000 1.9983 1.9999 404.4661 404.8683 0.0625 -1.0000 -1.0000 5759433 1601420266.10 151.4066 60.0003 32.0000 1.9954 1.9971 404.4579 404.8593 0.0622 -1.0000 -1.0000 5759503 1601420266.20 151.4066 60.0003 32.0000 1.9947 1.9963 404.4586 404.8605 0.0624 -1.0000 -1.0000 5759563 1601420266.30 151.4066 60.0003 32.0000 1.9971 1.9987 404.1634 404.5668 0.0627 -1.0000 -1.0000 5759633 1601420266.40 151.5429 60.0003 32.0000 1.9976 1.9992 404.0144 404.4178 0.0626 -1.0000 -1.0000 5759913 1601420266.50 151.5429 60.0003 32.0000 1.9982 1.9998 404.1895 404.5923 0.0625 -1.0000 -1.0000 5759972 1601420266.60 151.5429 60.0003 32.0000 1.9979 1.9995 404.4830 404.8852 0.0624 -1.0000 -1.0000 5800043 1601420266.70 151.5429 60.0003 32.0000 1.9963 1.9979 404.5300 404.9338 0.0626 -1.0000 -1.0000 5800112 1601420266.80 151.5429 60.0003 32.0000 1.9987 2.0003 404.3637 404.7663 0.0625 -1.0000 -1.0000 5800172 1601420266.90 151.5410 60.0003 32.0000 1.9986 2.0002 404.2591 404.6605 0.0622 -1.0000 -1.0000 5800362 1601420267.00 151.5029 60.0003 32.0000 1.9986 2.0003 404.2403 404.6431 0.0625 -1.0000 -1.0000 5800422 1601420267.10 151.5029 60.0003 32.0000 1.9962 1.9978 404.5426 404.9454 0.0625 -1.0000 -1.0000 5800482 1601420267.20 151.5029 60.0003 32.0000 1.9960 1.9976 404.4534 404.8560 0.0625 -1.0000 -1.0000 5800562 1601420267.30 151.5029 60.0003 32.0000 1.9959 1.9975 404.3005 404.7041 0.0626 -1.0000 -1.0000 5800622 1601420267.40 151.5029 60.0003 32.0000 1.9964 1.9980 404.3452 404.7479 0.0625 -1.0000 -1.0000 5800682 1601420267.50 151.5925 60.0003 32.0000 1.9971 1.9987 404.0843 404.4868 0.0625 -1.0000 -1.0000 5800762 1601420267.60 151.5925 60.0003 32.0000 1.9991 2.0008 404.0210 404.4236 0.0625 -1.0000 -1.0000 5800822 1601420267.70 151.5925 60.0003 32.0000 1.9990 2.0006 404.0662 404.4686 0.0624 -1.0000 -1.0000 5800882 1601420267.80 151.5925 60.0003 32.0000 1.9953 1.9969 404.4453 404.8476 0.0624 -1.0000 -1.0000 5800952 1601420267.90 151.5925 60.0003 32.0000 1.9957 1.9974 404.3671 404.7691 0.0624 -1.0000 -1.0000 5801132 1601420268.00 151.5925 60.0003 32.0000 1.9969 1.9985 404.2580 404.6606 0.0625 -1.0000 -1.0000 5801192 1601420268.10 151.4471 60.0003 32.0000 1.9980 1.9996 404.0234 404.4261 0.0625 -1.0000 -1.0000 5801272 1601420268.20 151.4471 60.0003 32.0000 1.9969 1.9986 404.0849 404.4873 0.0624 -1.0000 -1.0000 5801332 1601420268.30 151.4471 60.0003 32.0000 1.9956 1.9973 404.2678 404.6701 0.0625 -1.0000 -1.0000 5801402 1601420268.40 151.4471 60.0003 32.0000 1.9965 1.9981 404.4147 404.8164 0.0622 -1.0000 -1.0000 5801472 1601420268.50 151.4471 60.0003 32.0000 1.9983 1.9999 404.1129 404.5137 0.0622 -1.0000 -1.0000 5801652 1601420268.60 151.6233 60.0003 32.0000 1.9993 2.0010 404.0698 404.4713 0.0624 -1.0000 -1.0000 5801722 1601420268.70 151.6655 60.0003 32.0000 1.9980 1.9997 403.9615 404.3630 0.0624 -1.0000 -1.0000 5801792 1601420268.80 151.6655 60.0003 32.0000 1.9981 1.9998 404.1961 404.5997 0.0625 -1.0000 -1.0000 5801862 1601420268.90 151.6655 60.0003 32.0000 1.9989 2.0006 404.6380 405.0402 0.0624 -1.0000 -1.0000 5801932 1601420269.00 151.6655 60.0003 32.0000 1.9976 1.9992 404.4427 404.8458 0.0625 -1.0000 -1.0000 5802381 1601420269.10 151.6655 60.0003 32.0000 1.9968 1.9985 404.5715 404.9743 0.0624 -1.0000 -1.0000 5802442 1601420269.20 151.4487 60.0003 32.0000 1.9967 1.9983 404.1910 404.5932 0.0624 -1.0000 -1.0000 5802511 1601420269.30 151.4487 60.0003 32.0000 1.9975 1.9991 404.2322 404.6350 0.0625 -1.0000 -1.0000 5802581 1601420269.40 151.4487 60.0003 32.0000 1.9967 1.9984 404.5955 404.9961 0.0623 -1.0000 -1.0000 5802641 1601420269.50 151.4487 60.0003 32.0000 1.9971 1.9987 404.4493 404.8522 0.0624 -1.0000 -1.0000 5802721 1601420269.60 151.4487 60.0003 32.0000 1.9998 2.0015 404.3315 404.7343 0.0625 -1.0000 -1.0000 5802781 1601420269.70 151.6042 60.0014 32.0000 1.9989 2.0006 404.1314 404.5314 0.0622 -1.0000 -1.0000 5802842 1601420269.80 151.6469 60.0018 32.0000 1.9995 2.0011 404.0635 404.4638 0.0621 -1.0000 -1.0000 5802911 1601420269.90 151.6469 60.0018 32.0000 1.9989 2.0006 404.3103 404.7149 0.0628 -1.0000 -1.0000 5802981 1601420270.00 151.6469 60.0018 32.0000 1.9977 1.9993 404.4237 404.8277 0.0627 -1.0000 -1.0000 5803381 1601420270.10 151.6469 60.0018 32.0000 1.9972 1.9988 404.5009 404.9039 0.0624 -1.0000 -1.0000 5803451 1601420270.20 151.6469 60.0018 32.0000 1.9982 1.9998 404.4262 404.8278 0.0623 -1.0000 -1.0000 5803511 1601420270.30 151.6469 60.0018 32.0000 1.9998 2.0015 404.3059 404.7076 0.0624 -1.0000 -1.0000 5803571 1601420270.40 151.6357 60.0018 32.0000 1.9988 2.0004 404.5356 404.9369 0.0621 -1.0000 -1.0000 5803651 1601420270.50 151.6357 60.0018 32.0000 1.9970 1.9987 404.6054 405.0070 0.0624 -1.0000 -1.0000 5803931 1601420270.60 151.6357 60.0018 32.0000 1.9965 1.9982 404.2733 404.6750 0.0624 -1.0000 -1.0000 5803991 1601420270.70 151.6357 60.0018 32.0000 2.0004 2.0021 404.0914 404.4934 0.0624 -1.0000 -1.0000 5804061 1601420270.80 151.6357 60.0018 32.0000 1.9959 1.9976 404.3391 404.7420 0.0626 -1.0000 -1.0000 5804121 1601420270.90 151.5308 60.0018 32.0000 1.9954 1.9970 404.4468 404.8494 0.0625 -1.0000 -1.0000 5804201 1601420271.00 151.5064 60.0018 32.0000 1.9979 1.9995 404.4630 404.8646 0.0621 -1.0000 -1.0000 5804451 1601420271.10 151.5064 60.0018 32.0000 1.9981 1.9997 404.1546 404.5567 0.0625 -1.0000 -1.0000 5804511 1601420271.20 151.5064 60.0018 32.0000 1.9987 2.0003 403.9829 404.3845 0.0623 -1.0000 -1.0000 5804581 1601420271.30 151.5064 60.0018 32.0000 1.9974 1.9990 404.1329 404.5341 0.0623 -1.0000 -1.0000 5804641 1601420271.40 151.5064 60.0018 32.0000 1.9978 1.9994 404.6720 405.0742 0.0624 -1.0000 -1.0000 5804711 1601420271.50 151.6164 60.0018 32.0000 1.9984 2.0000 404.3413 404.7444 0.0624 -1.0000 -1.0000 5804890 1601420271.60 151.6164 60.0018 32.0000 1.9984 2.0000 404.1393 404.5407 0.0624 -1.0000 -1.0000 5804961 1601420271.70 151.6164 60.0018 32.0000 1.9996 2.0012 404.1532 404.5552 0.0623 -1.0000 -1.0000 5805020 1601420271.80 151.6164 60.0018 32.0000 1.9994 2.0011 404.3675 404.7685 0.0624 -1.0000 -1.0000 5805090 1601420271.90 151.6164 60.0018 32.0000 1.9955 1.9972 404.5310 404.9349 0.0626 -1.0000 -1.0000 5805161 1601420272.00 151.3507 60.0018 32.0000 1.9968 1.9985 404.4469 404.8495 0.0624 -1.0000 -1.0000 5805960 1601420272.10 151.3507 60.0018 32.0000 1.9993 2.0009 404.1915 404.5918 0.0622 -1.0000 -1.0000 5806040 1601420272.20 151.3507 60.0018 32.0000 2.0001 2.0017 404.0766 404.4784 0.0625 -1.0000 -1.0000 5806110 1601420272.30 151.3507 60.0018 32.0000 1.9975 1.9992 404.4462 404.8490 0.0625 -1.0000 -1.0000 5806170 1601420272.40 151.3507 60.0018 32.0000 1.9969 1.9985 404.5305 404.9334 0.0625 -1.0000 -1.0000 5806250 1601420272.50 151.3507 60.0018 32.0000 1.9983 1.9999 404.6630 405.0652 0.0623 -1.0000 -1.0000 5806310 1601420272.60 151.4970 60.0018 32.0000 1.9997 2.0014 404.1781 404.5819 0.0627 -1.0000 -1.0000 5806370 1601420272.70 151.5312 60.0018 32.0000 1.9985 2.0001 404.1807 404.5827 0.0624 -1.0000 -1.0000 5806440 1601420272.80 151.5312 60.0018 32.0000 1.9966 1.9983 404.5137 404.9151 0.0622 -1.0000 -1.0000 5806500 1601420272.90 151.5312 60.0018 32.0000 1.9963 1.9979 404.6040 405.0055 0.0626 -1.0000 -1.0000 5806580 1601420273.00 151.5312 60.0018 32.0000 1.9983 1.9999 404.5363 404.9392 0.0626 -1.0000 -1.0000 5806650 1601420273.10 151.5312 60.0018 32.0000 1.9975 1.9991 404.1442 404.5485 0.0628 -1.0000 -1.0000 5806710 1601420273.20 151.5828 60.0018 32.0000 1.9984 2.0000 403.9672 404.3697 0.0625 -1.0000 -1.0000 5806790 1601420273.30 151.5828 60.0018 32.0000 1.9987 2.0003 404.3285 404.7300 0.0622 -1.0000 -1.0000 5806850 1601420273.40 151.5828 60.0018 32.0000 1.9968 1.9985 404.5478 404.9484 0.0621 -1.0000 -1.0000 5806910 1601420273.50 151.5828 60.0018 32.0000 1.9959 1.9976 404.4847 404.8879 0.0626 -1.0000 -1.0000 5806980 1601420273.60 151.5828 60.0018 32.0000 1.9974 1.9990 404.4684 404.8720 0.0626 -1.0000 -1.0000 5807360 1601420273.70 151.5942 60.0018 32.0000 1.9968 1.9984 404.1530 404.5571 0.0628 -1.0000 -1.0000 5807420 1601420273.80 151.6032 60.0018 32.0000 1.9959 1.9975 404.0219 404.4240 0.0624 -1.0000 -1.0000 5807500 1601420273.90 151.6032 60.0018 32.0000 1.9973 1.9989 404.3994 404.8008 0.0623 -1.0000 -1.0000 5807560 1601420274.00 151.4653 60.0018 32.0000 1.9972 1.9989 404.3014 404.7039 0.0625 -1.0000 -1.0000 5807619 1601420274.10 151.4653 60.0018 32.0000 1.9981 1.9998 404.0722 404.4740 0.0625 -1.0000 -1.0000 5807689 1601420274.20 151.4653 60.0018 32.0000 1.9975 1.9991 404.1112 404.5155 0.0627 -1.0000 -1.0000 5807760 1601420274.30 151.4653 60.0018 32.0000 1.9985 2.0002 404.4273 404.8303 0.0625 -1.0000 -1.0000 5807819 1601420274.40 151.4653 60.0018 32.0000 1.9979 1.9995 404.6100 405.0119 0.0624 -1.0000 -1.0000 5807889 1601420274.50 151.4653 60.0018 32.0000 1.9986 2.0002 404.3732 404.7763 0.0625 -1.0000 -1.0000 5807949 1601420274.60 151.4653 60.0018 32.0000 1.9983 2.0000 404.0270 404.4293 0.0625 -1.0000 -1.0000 5808129 1601420274.70 151.4653 60.0018 32.0000 1.9973 1.9990 403.9223 404.3254 0.0626 -1.0000 -1.0000 5808199 1601420274.80 151.5441 60.0005 32.0000 1.9960 1.9977 404.3037 404.7071 0.0626 -1.0000 -1.0000 5808259 1601420274.90 151.5441 60.0005 32.0000 1.9981 1.9997 404.3790 404.7811 0.0622 -1.0000 -1.0000 5808339 1601420275.00 151.5441 60.0005 32.0000 1.9989 2.0006 404.1252 404.5285 0.0626 -1.0000 -1.0000 5808399 1601420275.10 151.5441 60.0005 32.0000 1.9987 2.0003 404.1967 404.5981 0.0625 -1.0000 -1.0000 5808629 1601420275.20 151.5441 60.0005 32.0000 1.9975 1.9991 404.4708 404.8738 0.0626 -1.0000 -1.0000 5808709 1601420275.30 151.5426 60.0005 32.0000 1.9975 1.9991 404.5657 404.9678 0.0624 -1.0000 -1.0000 5808769 1601420275.40 151.5352 60.0005 32.0000 1.9970 1.9986 404.5011 404.9047 0.0625 -1.0000 -1.0000 5808829 1601420275.50 151.5352 60.0005 32.0000 1.9974 1.9990 404.3292 404.7308 0.0622 -1.0000 -1.0000 5808909 1601420275.60 151.5352 60.0005 32.0000 1.9992 2.0008 404.1101 404.5111 0.0623 -1.0000 -1.0000 5809289 1601420275.70 151.5352 60.0005 32.0000 1.9981 1.9997 404.3947 404.7977 0.0623 -1.0000 -1.0000 5809349 1601420275.80 151.5352 60.0005 32.0000 1.9980 1.9996 404.5417 404.9422 0.0622 -1.0000 -1.0000 5809419 1601420275.90 151.5352 60.0005 32.0000 1.9982 1.9998 404.3936 404.7966 0.0626 -1.0000 -1.0000 5809489 1601420276.00 151.6230 60.0005 32.0000 1.9987 2.0004 404.1488 404.5517 0.0625 -1.0000 -1.0000 5809559 1601420276.10 151.6232 60.0005 32.0000 1.9961 1.9978 404.4520 404.8545 0.0624 -1.0000 -1.0000 5809629 1601420276.20 151.6232 60.0005 32.0000 1.9961 1.9978 404.5367 404.9393 0.0625 -1.0000 -1.0000 5809699 1601420276.30 151.6232 60.0005 32.0000 1.9976 1.9992 404.5049 404.9087 0.0627 -1.0000 -1.0000 5809759 1601420276.40 151.6232 60.0005 32.0000 1.9991 2.0007 404.1701 404.5729 0.0624 -1.0000 -1.0000 5809829 1601420276.50 151.5099 60.0005 32.0000 1.9981 1.9997 404.0009 404.4018 0.0622 -1.0000 -1.0000 5809889 1601420276.60 151.3626 60.0005 32.0000 1.9967 1.9983 404.2071 404.6068 0.0620 -1.0000 -1.0000 5809959 1601420276.70 151.3626 60.0005 32.0000 1.9965 1.9981 404.4303 404.8313 0.0623 -1.0000 -1.0000 5810669 1601420276.80 151.3626 60.0005 32.0000 1.9969 1.9985 404.3762 404.7777 0.0623 -1.0000 -1.0000 5810738 1601420276.90 151.3626 60.0005 32.0000 1.9980 1.9996 404.1293 404.5309 0.0624 -1.0000 -1.0000 5810818 1601420277.00 151.3626 60.0005 32.0000 2.0003 2.0019 404.0907 404.4935 0.0626 -1.0000 -1.0000 5810878 1601420277.10 151.5307 60.0005 32.0000 1.9985 2.0001 404.3723 404.7755 0.0626 -1.0000 -1.0000 5810938 1601420277.20 151.5307 60.0005 32.0000 1.9965 1.9981 404.5267 404.9306 0.0625 -1.0000 -1.0000 5811008 1601420277.30 151.5307 60.0005 32.0000 1.9978 1.9995 404.3975 404.8006 0.0627 -1.0000 -1.0000 5811078 1601420277.40 151.5307 60.0005 32.0000 1.9987 2.0004 404.0957 404.4988 0.0625 -1.0000 -1.0000 5811138 1601420277.50 151.5307 60.0005 32.0000 1.9969 1.9986 403.8405 404.2421 0.0624 -1.0000 -1.0000 5811208 1601420277.60 151.4825 60.0005 32.0000 1.9967 1.9984 404.0461 404.4470 0.0622 -1.0000 -1.0000 5811278 1601420277.70 151.4774 60.0005 32.0000 1.9977 1.9993 404.3012 404.7029 0.0624 -1.0000 -1.0000 5811338 1601420277.80 151.4774 60.0005 32.0000 1.9991 2.0008 404.6037 405.0065 0.0625 -1.0000 -1.0000 5811408 1601420277.90 151.4774 60.0005 32.0000 1.9973 1.9989 404.5812 404.9833 0.0623 -1.0000 -1.0000 5811488 1601420278.00 151.4774 60.0005 32.0000 1.9964 1.9980 404.3052 404.7085 0.0626 -1.0000 -1.0000 5811548 1601420278.10 151.4774 60.0005 32.0000 1.9974 1.9990 404.1059 404.5094 0.0626 -1.0000 -1.0000 5811628 1601420278.20 151.5635 60.0005 32.0000 1.9969 1.9986 404.3403 404.7442 0.0627 -1.0000 -1.0000 5811688 1601420278.30 151.6217 60.0005 32.0000 1.9961 1.9977 404.5169 404.9203 0.0625 -1.0000 -1.0000 5811748 1601420278.40 151.4710 60.0005 32.0000 1.9962 1.9979 404.4997 404.9022 0.0624 -1.0000 -1.0000 5811828 1601420278.50 151.4710 60.0005 32.0000 1.9977 1.9994 404.1723 404.5745 0.0625 -1.0000 -1.0000 5811888 1601420278.60 151.4710 60.0005 32.0000 1.9981 1.9997 404.0736 404.4760 0.0624 -1.0000 -1.0000 5811948 1601420278.70 151.4710 60.0005 32.0000 1.9968 1.9984 404.3872 404.7894 0.0625 -1.0000 -1.0000 5812018 1601420278.80 151.4710 60.0005 32.0000 1.9970 1.9986 404.5808 404.9831 0.0623 -1.0000 -1.0000 5812158 1601420278.90 151.4710 60.0005 32.0000 1.9978 1.9994 404.4744 404.8757 0.0623 -1.0000 -1.0000 5812228 1601420279.00 151.4710 60.0005 32.0000 1.9984 2.0000 404.0419 404.4440 0.0623 -1.0000 -1.0000 5812288 1601420279.10 151.4710 60.0005 32.0000 1.9985 2.0001 404.1275 404.5273 0.0620 -1.0000 -1.0000 5812348 1601420279.20 151.4710 60.0005 32.0000 1.9965 1.9982 404.4604 404.8628 0.0624 -1.0000 -1.0000 5812428 1601420279.30 151.4710 60.0005 32.0000 1.9965 1.9982 404.5350 404.9371 0.0624 -1.0000 -1.0000 5812678 1601420279.40 151.4710 60.0005 32.0000 1.9995 2.0011 404.3326 404.7346 0.0623 -1.0000 -1.0000 5812738 1601420279.50 151.4695 60.0005 32.0000 1.9972 1.9988 404.0640 404.4659 0.0624 -1.0000 -1.0000 5812808 1601420279.60 151.4695 60.0005 32.0000 1.9978 1.9994 403.9473 404.3480 0.0624 -1.0000 -1.0000 5812878 1601420279.70 151.4695 60.0005 32.0000 1.9977 1.9993 404.2936 404.6968 0.0626 -1.0000 -1.0000 5812938 1601420279.80 151.4695 60.0005 32.0000 1.9970 1.9986 404.5437 404.9451 0.0622 -1.0000 -1.0000 5813168 1601420279.90 151.4695 60.0005 32.0000 1.9987 2.0004 404.5131 404.9151 0.0623 -1.0000 -1.0000 5813228 1601420280.00 151.4695 60.0005 32.0000 1.9988 2.0005 404.3755 404.7782 0.0625 -1.0000 -1.0000 5813288 1601420280.10 151.2348 60.0006 32.0000 1.9980 1.9997 404.1120 404.5130 0.0623 -1.0000 -1.0000 5813358 1601420280.20 151.2348 60.0006 32.0000 1.9964 1.9980 404.3822 404.7840 0.0624 -1.0000 -1.0000 5813428 1601420280.30 151.2348 60.0006 32.0000 1.9963 1.9980 404.2986 404.7008 0.0624 -1.0000 -1.0000 5813868 1601420280.40 151.2348 60.0006 32.0000 1.9964 1.9980 404.5008 404.9040 0.0625 -1.0000 -1.0000 5813938 1601420280.50 151.2348 60.0006 32.0000 1.9982 1.9998 404.0136 404.4163 0.0625 -1.0000 -1.0000 5813998 1601420280.60 151.3704 60.0006 32.0000 1.9982 1.9998 404.2413 404.6436 0.0624 -1.0000 -1.0000 5814068 1601420280.70 151.3796 60.0006 32.0000 1.9970 1.9987 404.6566 405.0592 0.0624 -1.0000 -1.0000 5814138 1601420280.80 151.3796 60.0006 32.0000 1.9956 1.9972 404.5308 404.9328 0.0624 -1.0000 -1.0000 5814427 1601420280.90 151.3796 60.0006 32.0000 1.9971 1.9988 404.3573 404.7596 0.0624 -1.0000 -1.0000 5814497 1601420281.00 151.3796 60.0006 32.0000 1.9977 1.9993 404.1495 404.5530 0.0627 -1.0000 -1.0000 5814558 1601420281.10 151.3796 60.0006 32.0000 1.9978 1.9994 404.0300 404.4338 0.0625 -1.0000 -1.0000 5814627 1601420281.20 151.5734 60.0006 32.0000 1.9984 2.0000 404.3714 404.7741 0.0625 -1.0000 -1.0000 5814697 1601420281.30 151.5734 60.0006 32.0000 1.9978 1.9995 404.3855 404.7891 0.0625 -1.0000 -1.0000 5814927 1601420281.40 151.5734 60.0006 32.0000 1.9958 1.9974 404.4579 404.8603 0.0624 -1.0000 -1.0000 5814987 1601420281.50 151.5734 60.0006 32.0000 1.9972 1.9988 404.4680 404.8713 0.0626 -1.0000 -1.0000 5815057 1601420281.60 151.5734 60.0006 32.0000 1.9966 1.9982 404.0801 404.4834 0.0626 -1.0000 -1.0000 5815127 1601420281.70 151.4866 60.0006 32.0000 1.9969 1.9986 404.0869 404.4904 0.0626 -1.0000 -1.0000 5815187 1601420281.80 151.4721 60.0006 32.0000 1.9976 1.9993 404.2116 404.6137 0.0623 -1.0000 -1.0000 5815437 1601420281.90 151.4721 60.0006 32.0000 1.9968 1.9984 404.3013 404.7032 0.0624 -1.0000 -1.0000 5815497 1601420282.00 151.4721 60.0006 32.0000 1.9962 1.9979 404.3805 404.7826 0.0624 -1.0000 -1.0000 5815567 1601420282.10 151.4721 60.0006 32.0000 1.9960 1.9976 404.2782 404.6806 0.0625 -1.0000 -1.0000 5815637 1601420282.20 151.4721 60.0006 32.0000 1.9963 1.9980 404.2708 404.6707 0.0622 -1.0000 -1.0000 5815697 1601420282.30 151.4721 60.0006 32.0000 1.9972 1.9988 404.2058 404.6075 0.0624 -1.0000 -1.0000 5815757 1601420282.40 151.4860 60.0006 32.0000 1.9968 1.9984 404.2046 404.6054 0.0621 -1.0000 -1.0000 5815897 1601420282.50 151.4860 60.0006 32.0000 1.9974 1.9990 404.3457 404.7480 0.0624 -1.0000 -1.0000 5815957 1601420282.60 151.4860 60.0006 32.0000 1.9971 1.9987 404.5299 404.9331 0.0626 -1.0000 -1.0000 5816027 1601420282.70 151.4860 60.0006 32.0000 1.9967 1.9984 404.3004 404.7038 0.0626 -1.0000 -1.0000 5816097 1601420282.80 151.4860 60.0006 32.0000 1.9979 1.9995 403.9983 404.3986 0.0622 -1.0000 -1.0000 5816157 1601420282.90 151.6936 60.0006 32.0000 1.9961 1.9978 403.9500 404.3520 0.0624 -1.0000 -1.0000 5816406 1601420283.00 151.7318 60.0006 32.0000 1.9981 1.9997 404.2196 404.6224 0.0626 -1.0000 -1.0000 5816467 1601420283.10 151.7318 60.0006 32.0000 1.9965 1.9982 404.4397 404.8412 0.0623 -1.0000 -1.0000 5816526 1601420283.20 151.7318 60.0006 32.0000 1.9967 1.9983 404.5252 404.9278 0.0626 -1.0000 -1.0000 5816606 1601420283.30 151.7318 60.0006 32.0000 1.9992 2.0008 404.2774 404.6792 0.0622 -1.0000 -1.0000 5816666 1601420283.40 151.7263 60.0006 32.0000 1.9988 2.0005 404.1004 404.5027 0.0624 -1.0000 -1.0000 5816896 1601420283.50 151.4902 60.0006 32.0000 1.9977 1.9993 404.1115 404.5134 0.0625 -1.0000 -1.0000 5816966 1601420283.60 151.4902 60.0006 32.0000 1.9967 1.9984 404.4046 404.8072 0.0624 -1.0000 -1.0000 5817026 1601420283.70 151.4902 60.0006 32.0000 1.9958 1.9975 404.5093 404.9100 0.0622 -1.0000 -1.0000 5817106 1601420283.80 151.4902 60.0006 32.0000 1.9960 1.9976 404.3938 404.7967 0.0625 -1.0000 -1.0000 5817186 1601420283.90 151.4902 60.0006 32.0000 1.9988 2.0005 404.0483 404.4511 0.0626 -1.0000 -1.0000 5817447 1601420284.00 151.5481 60.0006 32.0000 1.9990 2.0007 403.9973 404.3990 0.0623 -1.0000 -1.0000 5817506 1601420284.10 151.5481 60.0006 32.0000 1.9980 1.9996 404.2575 404.6592 0.0624 -1.0000 -1.0000 5817586 1601420284.20 151.5481 60.0006 32.0000 1.9954 1.9970 404.3953 404.7975 0.0623 -1.0000 -1.0000 5817646 1601420284.30 151.5481 60.0006 32.0000 1.9965 1.9982 404.2765 404.6802 0.0627 -1.0000 -1.0000 5817716 1601420284.40 151.5481 60.0006 32.0000 1.9981 1.9997 404.0370 404.4384 0.0624 -1.0000 -1.0000 5817786 1601420284.50 151.5535 60.0005 32.0000 1.9979 1.9995 403.9938 404.3950 0.0622 -1.0000 -1.0000 5817846 1601420284.60 151.6006 59.9994 32.0000 1.9964 1.9981 404.2527 404.6516 0.0619 -1.0000 -1.0000 5817906 1601420284.70 151.6006 59.9994 32.0000 1.9961 1.9978 404.2611 404.6614 0.0622 -1.0000 -1.0000 5817986 1601420284.80 151.6006 59.9994 32.0000 1.9966 1.9982 404.4118 404.8151 0.0627 -1.0000 -1.0000 5818046 1601420284.90 151.6006 59.9994 32.0000 1.9981 1.9998 404.5857 404.9877 0.0624 -1.0000 -1.0000 5818176 1601420285.00 151.6006 59.9994 32.0000 1.9983 1.9999 404.5743 404.9777 0.0625 -1.0000 -1.0000 5818246 1601420285.10 151.5413 59.9994 32.0000 1.9964 1.9981 404.5433 404.9449 0.0623 -1.0000 -1.0000 5818306 1601420285.20 151.2673 59.9994 32.0000 1.9964 1.9980 404.4075 404.8086 0.0622 -1.0000 -1.0000 5818376 1601420285.30 151.2673 59.9994 32.0000 1.9958 1.9974 404.1900 404.5908 0.0622 -1.0000 -1.0000 5818436 1601420285.40 151.2673 59.9994 32.0000 1.9966 1.9982 404.0165 404.4171 0.0621 -1.0000 -1.0000 5818506 1601420285.50 151.2673 59.9994 32.0000 1.9966 1.9983 404.1096 404.5100 0.0622 -1.0000 -1.0000 5819146 1601420285.60 151.2673 59.9994 32.0000 1.9964 1.9980 404.2851 404.6883 0.0625 -1.0000 -1.0000 5819206 1601420285.70 151.3817 59.9994 32.0000 1.9968 1.9984 404.4496 404.8525 0.0625 -1.0000 -1.0000 5819266 1601420285.80 151.3817 59.9994 32.0000 1.9971 1.9988 404.4461 404.8497 0.0627 -1.0000 -1.0000 5819346 1601420285.90 151.3817 59.9994 32.0000 1.9989 2.0005 404.1862 404.5907 0.0626 -1.0000 -1.0000 5819406 1601420286.00 151.3817 59.9994 32.0000 1.9996 2.0013 404.0508 404.4530 0.0625 -1.0000 -1.0000 5819466 1601420286.10 151.3817 59.9994 32.0000 1.9980 1.9996 404.2490 404.6524 0.0626 -1.0000 -1.0000 5819546 1601420286.20 151.3817 59.9994 32.0000 1.9973 1.9989 404.6057 405.0092 0.0624 -1.0000 -1.0000 5819606 1601420286.30 151.3304 59.9994 32.0000 1.9967 1.9984 404.6051 405.0068 0.0624 -1.0000 -1.0000 5819666 1601420286.40 151.3304 59.9994 32.0000 1.9960 1.9977 404.2541 404.6571 0.0626 -1.0000 -1.0000 5819746 1601420286.50 151.3304 59.9994 32.0000 1.9982 1.9999 403.9424 404.3444 0.0624 -1.0000 -1.0000 5819866 1601420286.60 151.3304 59.9994 32.0000 1.9978 1.9995 404.0597 404.4624 0.0626 -1.0000 -1.0000 5819936 1601420286.70 151.3304 59.9994 32.0000 1.9966 1.9982 404.2098 404.6122 0.0624 -1.0000 -1.0000 5820006 1601420286.80 151.3626 59.9994 32.0000 1.9980 1.9996 404.5157 404.9192 0.0626 -1.0000 -1.0000 5820076 1601420286.90 151.4911 59.9994 32.0000 1.9981 1.9997 404.3368 404.7397 0.0624 -1.0000 -1.0000 5820146 1601420287.00 151.4911 59.9994 32.0000 1.9991 2.0008 404.0926 404.4947 0.0626 -1.0000 -1.0000 5820376 1601420287.10 151.4911 59.9994 32.0000 1.9984 2.0001 404.0300 404.4334 0.0625 -1.0000 -1.0000 5820436 1601420287.20 151.4911 59.9994 32.0000 1.9971 1.9987 404.3972 404.7994 0.0625 -1.0000 -1.0000 5820506 1601420287.30 151.4911 59.9994 32.0000 1.9983 2.0000 404.2596 404.6626 0.0625 -1.0000 -1.0000 5820576 1601420287.40 151.4880 59.9994 32.0000 1.9993 2.0009 404.1558 404.5579 0.0624 -1.0000 -1.0000 5820636 1601420287.50 151.4824 59.9994 32.0000 1.9992 2.0008 404.1159 404.5167 0.0623 -1.0000 -1.0000 5820926 1601420287.60 151.4824 59.9994 32.0000 1.9950 1.9967 404.4567 404.8596 0.0626 -1.0000 -1.0000 5820996 1601420287.70 151.4824 59.9994 32.0000 1.9956 1.9972 404.3940 404.7946 0.0620 -1.0000 -1.0000 5821235 1601420287.80 151.4824 59.9994 32.0000 1.9989 2.0005 404.2752 404.6779 0.0627 -1.0000 -1.0000 5821315 1601420287.90 151.4824 59.9994 32.0000 1.9993 2.0010 404.1372 404.5412 0.0626 -1.0000 -1.0000 5821375 1601420288.00 151.5493 59.9994 32.0000 1.9976 1.9992 404.2241 404.6285 0.0628 -1.0000 -1.0000 5821435 1601420288.10 151.5493 59.9994 32.0000 1.9967 1.9984 404.5916 404.9931 0.0624 -1.0000 -1.0000 5821505 1601420288.20 151.5493 59.9994 32.0000 1.9947 1.9963 404.4091 404.8122 0.0624 -1.0000 -1.0000 5821575 1601420288.30 151.5493 59.9994 32.0000 1.9961 1.9978 404.4284 404.8297 0.0623 -1.0000 -1.0000 5821635 1601420288.40 151.5493 59.9994 32.0000 1.9965 1.9982 404.2635 404.6665 0.0625 -1.0000 -1.0000 5821715 1601420288.50 151.4045 59.9994 32.0000 1.9961 1.9978 404.1794 404.5824 0.0626 -1.0000 -1.0000 5821775 1601420288.60 151.4045 59.9994 32.0000 1.9963 1.9979 404.3815 404.7846 0.0625 -1.0000 -1.0000 5821875 1601420288.70 151.4045 59.9994 32.0000 1.9973 1.9990 404.2071 404.6103 0.0626 -1.0000 -1.0000 5821945 1601420288.80 151.4045 59.9994 32.0000 1.9988 2.0005 404.0435 404.4451 0.0621 -1.0000 -1.0000 5822005 1601420288.90 151.4045 59.9994 32.0000 1.9983 1.9999 404.0713 404.4735 0.0626 -1.0000 -1.0000 5822085 1601420289.00 151.4385 59.9994 32.0000 1.9959 1.9976 404.2639 404.6673 0.0624 -1.0000 -1.0000 5822145 1601420289.10 151.5025 59.9994 32.0000 1.9956 1.9973 404.4717 404.8736 0.0624 -1.0000 -1.0000 5822635 1601420289.20 151.5025 59.9994 32.0000 1.9969 1.9985 404.5004 404.9032 0.0624 -1.0000 -1.0000 5822705 1601420289.30 151.5025 59.9994 32.0000 2.0000 2.0016 404.4368 404.8395 0.0626 -1.0000 -1.0000 5822775 1601420289.40 151.5025 59.9994 32.0000 1.9983 1.9999 404.2279 404.6298 0.0623 -1.0000 -1.0000 5822835 1601420289.50 151.5025 59.9994 32.0000 1.9976 1.9992 404.4720 404.8748 0.0625 -1.0000 -1.0000 5822905 1601420289.60 151.4496 60.0011 32.0000 1.9958 1.9975 404.5868 404.9899 0.0624 -1.0000 -1.0000 5823155 1601420289.70 151.4496 60.0011 32.0000 1.9969 1.9985 404.4750 404.8763 0.0622 -1.0000 -1.0000 5823215 1601420289.80 151.4496 60.0011 32.0000 1.9984 2.0001 404.2492 404.6514 0.0625 -1.0000 -1.0000 5823285 1601420289.90 151.4496 60.0011 32.0000 1.9980 1.9996 404.0545 404.4570 0.0625 -1.0000 -1.0000 5823355 1601420290.00 151.4496 60.0011 32.0000 1.9981 1.9998 404.1256 404.5263 0.0621 -1.0000 -1.0000 5823415 1601420290.10 151.4496 60.0011 32.0000 1.9983 1.9999 404.2488 404.6505 0.0622 -1.0000 -1.0000 5823615 1601420290.20 151.4496 60.0011 32.0000 1.9972 1.9988 404.4869 404.8880 0.0624 -1.0000 -1.0000 5823685 1601420290.30 151.4496 60.0011 32.0000 1.9972 1.9989 404.4614 404.8639 0.0624 -1.0000 -1.0000 5823745 1601420290.40 151.6371 60.0011 32.0000 1.9968 1.9984 404.2716 404.6763 0.0627 -1.0000 -1.0000 5823815 1601420290.50 151.6371 60.0011 32.0000 1.9977 1.9994 404.0570 404.4595 0.0626 -1.0000 -1.0000 5823885 1601420290.60 151.6352 60.0011 32.0000 1.9976 1.9993 404.3697 404.7728 0.0625 -1.0000 -1.0000 5824105 1601420290.70 151.6024 60.0011 32.0000 1.9980 1.9996 404.1479 404.5512 0.0626 -1.0000 -1.0000 5824175 1601420290.80 151.6024 60.0011 32.0000 1.9975 1.9991 404.0066 404.4080 0.0623 -1.0000 -1.0000 5824245 1601420290.90 151.6024 60.0011 32.0000 1.9971 1.9987 404.3969 404.7988 0.0624 -1.0000 -1.0000 5824315 1601420291.00 151.6024 60.0011 32.0000 1.9971 1.9988 404.5005 404.9033 0.0625 -1.0000 -1.0000 5824375 1601420291.10 151.6024 60.0011 32.0000 1.9966 1.9982 404.3887 404.7913 0.0624 -1.0000 -1.0000 5824455 1601420291.20 151.3459 60.0011 32.0000 1.9978 1.9994 404.2628 404.6635 0.0621 -1.0000 -1.0000 5824535 1601420291.30 151.3113 60.0011 32.0000 1.9995 2.0011 404.0517 404.4547 0.0626 -1.0000 -1.0000 5824595 1601420291.40 151.3113 60.0011 32.0000 1.9979 1.9996 404.1646 404.5675 0.0625 -1.0000 -1.0000 5824655 1601420291.50 151.3113 60.0011 32.0000 1.9967 1.9983 404.2941 404.6960 0.0624 -1.0000 -1.0000 5824735 1601420291.60 151.3113 60.0011 32.0000 1.9964 1.9980 404.5280 404.9297 0.0624 -1.0000 -1.0000 5824905 1601420291.70 151.3113 60.0011 32.0000 1.9970 1.9986 404.4280 404.8316 0.0627 -1.0000 -1.0000 5824975 1601420291.80 151.5042 60.0011 32.0000 1.9982 1.9999 404.0808 404.4830 0.0623 -1.0000 -1.0000 5825045 1601420291.90 151.5042 60.0011 32.0000 1.9978 1.9995 404.0473 404.4490 0.0625 -1.0000 -1.0000 5825104 1601420292.00 151.5042 60.0011 32.0000 1.9959 1.9975 404.2971 404.7007 0.0626 -1.0000 -1.0000 5825165 1601420292.10 151.5042 60.0011 32.0000 1.9965 1.9982 404.4906 404.8935 0.0625 -1.0000 -1.0000 5825244 1601420292.20 151.5042 60.0011 32.0000 1.9970 1.9987 404.5364 404.9393 0.0625 -1.0000 -1.0000 5825424 1601420292.30 151.5042 60.0011 32.0000 1.9991 2.0007 404.2805 404.6834 0.0626 -1.0000 -1.0000 5825484 1601420292.40 151.7186 60.0011 32.0000 1.9983 1.9999 404.0692 404.4712 0.0625 -1.0000 -1.0000 5825564 1601420292.50 151.7186 60.0011 32.0000 1.9968 1.9985 404.3006 404.7047 0.0626 -1.0000 -1.0000 5825634 1601420292.60 151.7186 60.0011 32.0000 1.9967 1.9983 404.4098 404.8118 0.0624 -1.0000 -1.0000 5825694 1601420292.70 151.7186 60.0011 32.0000 1.9973 1.9989 404.2925 404.6945 0.0623 -1.0000 -1.0000 5825984 1601420292.80 151.7186 60.0011 32.0000 1.9988 2.0004 404.2827 404.6831 0.0623 -1.0000 -1.0000 5826044 1601420292.90 151.7186 60.0011 32.0000 1.9965 1.9981 404.5521 404.9547 0.0623 -1.0000 -1.0000 5826124 1601420293.00 151.7186 60.0011 32.0000 1.9965 1.9981 404.5360 404.9389 0.0626 -1.0000 -1.0000 5826184 1601420293.10 151.7186 60.0011 32.0000 1.9977 1.9993 404.5039 404.9058 0.0623 -1.0000 -1.0000 5826244 1601420293.20 151.7186 60.0011 32.0000 1.9983 1.9999 404.2318 404.6328 0.0621 -1.0000 -1.0000 5826394 1601420293.30 151.6885 60.0011 32.0000 1.9983 1.9999 404.0524 404.4530 0.0623 -1.0000 -1.0000 5826464 1601420293.40 151.5525 60.0011 32.0000 1.9964 1.9981 404.3264 404.7294 0.0625 -1.0000 -1.0000 5826524 1601420293.50 151.4665 60.0011 32.0000 1.9959 1.9975 404.5447 404.9470 0.0625 -1.0000 -1.0000 5826594 1601420293.60 151.4665 60.0011 32.0000 1.9981 1.9998 404.4485 404.8523 0.0626 -1.0000 -1.0000 5826654 1601420293.70 151.4665 60.0011 32.0000 1.9976 1.9993 404.1686 404.5716 0.0625 -1.0000 -1.0000 5827464 1601420293.80 151.4665 60.0011 32.0000 1.9981 1.9998 404.0736 404.4753 0.0624 -1.0000 -1.0000 5827544 1601420293.90 151.4665 60.0011 32.0000 1.9964 1.9981 404.4018 404.8028 0.0622 -1.0000 -1.0000 5827614 1601420294.00 151.4877 60.0011 32.0000 1.9965 1.9982 404.3379 404.7408 0.0626 -1.0000 -1.0000 5827674 1601420294.10 151.4877 60.0011 32.0000 1.9971 1.9988 404.1669 404.5687 0.0624 -1.0000 -1.0000 5827754 1601420294.20 151.4877 60.0011 32.0000 1.9995 2.0012 403.9575 404.3605 0.0627 -1.0000 -1.0000 5827813 1601420294.30 151.4877 60.0011 32.0000 1.9983 2.0000 404.4259 404.8286 0.0625 -1.0000 -1.0000 5827873 1601420294.40 151.4877 60.0011 32.0000 1.9978 1.9995 404.4718 404.8745 0.0624 -1.0000 -1.0000 5827944 1601420294.50 151.4877 60.0011 32.0000 1.9992 2.0008 404.4569 404.8576 0.0621 -1.0000 -1.0000 5828013 1601420294.60 151.6568 60.0000 32.0000 2.0000 2.0016 403.9588 404.3600 0.0623 -1.0000 -1.0000 5828073 1601420294.70 151.6568 60.0000 32.0000 1.9989 2.0005 404.0955 404.4958 0.0622 -1.0000 -1.0000 5828183 1601420294.80 151.6568 60.0000 32.0000 1.9956 1.9973 404.4635 404.8653 0.0623 -1.0000 -1.0000 5828243 1601420294.90 151.6568 60.0000 32.0000 1.9967 1.9983 404.6392 405.0418 0.0624 -1.0000 -1.0000 5828313 1601420295.00 151.6568 60.0000 32.0000 1.9973 1.9989 404.2031 404.6040 0.0623 -1.0000 -1.0000 5828383 1601420295.10 151.6568 60.0000 32.0000 1.9975 1.9991 404.2347 404.6370 0.0625 -1.0000 -1.0000 5828443 1601420295.20 151.6322 60.0000 32.0000 1.9959 1.9976 404.4443 404.8465 0.0623 -1.0000 -1.0000 5828693 1601420295.30 151.6322 60.0000 32.0000 1.9968 1.9985 404.5455 404.9480 0.0624 -1.0000 -1.0000 5828753 1601420295.40 151.6322 60.0000 32.0000 1.9958 1.9974 404.4899 404.8920 0.0624 -1.0000 -1.0000 5828823 1601420295.50 151.6322 60.0000 32.0000 1.9975 1.9991 404.0650 404.4685 0.0627 -1.0000 -1.0000 5828893 1601420295.60 151.4382 60.0000 32.0000 1.9971 1.9987 404.3748 404.7773 0.0625 -1.0000 -1.0000 5828953 1601420295.70 151.4232 60.0000 32.0000 1.9967 1.9983 404.4754 404.8785 0.0624 -1.0000 -1.0000 5829173 1601420295.80 151.4232 60.0000 32.0000 1.9973 1.9989 404.4571 404.8598 0.0625 -1.0000 -1.0000 5829253 1601420295.90 151.4232 60.0000 32.0000 1.9963 1.9979 404.3113 404.7154 0.0626 -1.0000 -1.0000 5829313 1601420296.00 151.4232 60.0000 32.0000 1.9965 1.9981 404.3227 404.7261 0.0627 -1.0000 -1.0000 5829383 1601420296.10 151.4232 60.0000 32.0000 1.9975 1.9991 404.1356 404.5397 0.0626 -1.0000 -1.0000 5829453 1601420296.20 151.4232 60.0000 32.0000 1.9988 2.0005 404.0605 404.4620 0.0624 -1.0000 -1.0000 5829953 1601420296.30 151.3162 60.0000 32.0000 1.9956 1.9973 404.5272 404.9304 0.0624 -1.0000 -1.0000 5830012 1601420296.40 151.3162 60.0000 32.0000 1.9972 1.9988 404.6272 405.0303 0.0626 -1.0000 -1.0000 5830083 1601420296.50 151.3162 60.0000 32.0000 1.9981 1.9998 404.2823 404.6861 0.0626 -1.0000 -1.0000 5830153 1601420296.60 151.3162 60.0000 32.0000 1.9975 1.9991 404.2434 404.6465 0.0627 -1.0000 -1.0000 5830212 1601420296.70 151.3162 60.0000 32.0000 1.9972 1.9989 404.6656 405.0702 0.0627 -1.0000 -1.0000 5830282 1601420296.80 151.4528 60.0000 32.0000 1.9964 1.9981 404.5774 404.9788 0.0623 -1.0000 -1.0000 5830342 1601420296.90 151.4528 60.0000 32.0000 1.9976 1.9992 404.4474 404.8500 0.0625 -1.0000 -1.0000 5830422 1601420297.00 151.4528 60.0000 32.0000 1.9980 1.9996 404.1001 404.5019 0.0623 -1.0000 -1.0000 5830482 1601420297.10 151.4528 60.0000 32.0000 1.9953 1.9969 404.3075 404.7091 0.0623 -1.0000 -1.0000 5830542 1601420297.20 151.4528 60.0000 32.0000 1.9958 1.9974 404.4389 404.8407 0.0623 -1.0000 -1.0000 5830612 1601420297.30 151.4528 60.0000 32.0000 1.9957 1.9973 404.5842 404.9860 0.0623 -1.0000 -1.0000 5830682 1601420297.40 151.4528 60.0000 32.0000 1.9970 1.9986 403.9628 404.3652 0.0625 -1.0000 -1.0000 5830742 1601420297.50 151.4528 60.0000 32.0000 1.9977 1.9993 404.1273 404.5303 0.0627 -1.0000 -1.0000 5830812 1601420297.60 151.5036 60.0000 32.0000 1.9959 1.9976 404.2264 404.6299 0.0625 -1.0000 -1.0000 5830972 1601420297.70 151.5759 60.0000 32.0000 1.9955 1.9972 404.5667 404.9683 0.0624 -1.0000 -1.0000 5831042 1601420297.80 151.5759 60.0000 32.0000 1.9968 1.9984 404.3919 404.7948 0.0624 -1.0000 -1.0000 5831172 1601420297.90 151.5759 60.0000 32.0000 1.9976 1.9992 404.2258 404.6268 0.0623 -1.0000 -1.0000 5831232 1601420298.00 151.5279 60.0000 32.0000 1.9995 2.0011 404.2075 404.6095 0.0624 -1.0000 -1.0000 5831292 1601420298.10 151.5279 60.0000 32.0000 1.9961 1.9977 404.1393 404.5411 0.0623 -1.0000 -1.0000 5831362 1601420298.20 151.5279 60.0000 32.0000 1.9954 1.9971 404.4625 404.8640 0.0623 -1.0000 -1.0000 5831432 1601420298.30 151.5279 60.0000 32.0000 1.9959 1.9975 404.4628 404.8659 0.0624 -1.0000 -1.0000 5831912 1601420298.40 151.5279 60.0000 32.0000 1.9954 1.9971 404.4301 404.8332 0.0627 -1.0000 -1.0000 5831982 1601420298.50 151.4130 60.0000 32.0000 1.9961 1.9978 404.2428 404.6468 0.0626 -1.0000 -1.0000 5832042 1601420298.60 151.3898 60.0000 32.0000 1.9950 1.9966 404.0628 404.4638 0.0624 -1.0000 -1.0000 5832102 1601420298.70 151.3898 60.0000 32.0000 1.9947 1.9964 404.2837 404.6868 0.0625 -1.0000 -1.0000 5832182 1601420298.80 151.3898 60.0000 32.0000 1.9966 1.9982 404.5331 404.9354 0.0624 -1.0000 -1.0000 5832372 1601420298.90 151.3898 60.0000 32.0000 1.9968 1.9985 404.4897 404.8942 0.0626 -1.0000 -1.0000 5832442 1601420299.00 151.3898 60.0000 32.0000 1.9969 1.9985 404.1615 404.5630 0.0623 -1.0000 -1.0000 5832511 1601420299.10 151.5705 60.0000 32.0000 1.9966 1.9983 404.0483 404.4497 0.0623 -1.0000 -1.0000 5832572 1601420299.20 151.5705 60.0000 32.0000 1.9965 1.9982 404.0210 404.4238 0.0625 -1.0000 -1.0000 5832642 1601420299.30 151.5705 60.0000 32.0000 1.9964 1.9980 404.3664 404.7682 0.0624 -1.0000 -1.0000 5832901 1601420299.40 151.5705 60.0000 32.0000 1.9961 1.9977 404.5785 404.9800 0.0622 -1.0000 -1.0000 5832961 1601420299.50 151.5705 60.0000 32.0000 1.9970 1.9986 404.5618 404.9648 0.0625 -1.0000 -1.0000 5833041 1601420299.60 151.5120 60.0009 32.0000 1.9949 1.9966 404.3081 404.7104 0.0625 -1.0000 -1.0000 5833101 1601420299.70 151.5120 60.0009 32.0000 1.9959 1.9975 404.0842 404.4873 0.0626 -1.0000 -1.0000 5833161 1601420299.80 151.5120 60.0009 32.0000 1.9971 1.9987 404.2970 404.6984 0.0623 -1.0000 -1.0000 5833411 1601420299.90 151.5120 60.0009 32.0000 1.9958 1.9974 404.3261 404.7293 0.0626 -1.0000 -1.0000 5833471 1601420300.00 151.5120 60.0009 32.0000 1.9977 1.9994 404.3851 404.7888 0.0627 -1.0000 -1.0000 5833531 1601420300.10 151.5120 60.0009 32.0000 2.0002 2.0019 404.3129 404.7191 0.0630 -1.0000 -1.0000 5833601 1601420300.20 151.5120 60.0009 32.0000 1.9982 1.9999 404.0870 404.4911 0.0628 -1.0000 -1.0000 5833671 1601420300.30 151.3679 60.0009 32.0000 1.9977 1.9993 404.0612 404.4653 0.0627 -1.0000 -1.0000 5834111 1601420300.40 151.3679 60.0009 32.0000 1.9956 1.9972 404.5375 404.9413 0.0626 -1.0000 -1.0000 5834181 1601420300.50 151.3679 60.0009 32.0000 1.9961 1.9977 404.4880 404.8917 0.0626 -1.0000 -1.0000 5834241 1601420300.60 151.3679 60.0009 32.0000 1.9974 1.9990 404.5062 404.9095 0.0625 -1.0000 -1.0000 5834311 1601420300.70 151.3679 60.0009 32.0000 1.9990 2.0006 404.3398 404.7425 0.0625 -1.0000 -1.0000 5834381 1601420300.80 151.3877 60.0009 32.0000 1.9980 1.9996 404.2661 404.6689 0.0624 -1.0000 -1.0000 5834441 1601420300.90 151.4294 60.0009 32.0000 1.9959 1.9975 404.3440 404.7464 0.0625 -1.0000 -1.0000 5834661 1601420301.00 151.4294 60.0009 32.0000 1.9964 1.9980 404.4385 404.8410 0.0625 -1.0000 -1.0000 5834720 1601420301.10 151.4294 60.0009 32.0000 1.9984 2.0001 404.3216 404.7254 0.0626 -1.0000 -1.0000 5834800 1601420301.20 151.4294 60.0009 32.0000 1.9977 1.9993 403.9997 404.4019 0.0624 -1.0000 -1.0000 5834881 1601420301.30 151.4294 60.0009 32.0000 1.9980 1.9996 404.2180 404.6215 0.0627 -1.0000 -1.0000 5834941 1601420301.40 151.3308 60.0009 32.0000 1.9954 1.9971 404.4241 404.8272 0.0624 -1.0000 -1.0000 5835000 1601420301.50 151.3308 60.0009 32.0000 1.9969 1.9985 404.2905 404.6924 0.0624 -1.0000 -1.0000 5835081 1601420301.60 151.3308 60.0009 32.0000 1.9982 1.9999 404.1695 404.5712 0.0623 -1.0000 -1.0000 5835141 1601420301.70 151.3308 60.0009 32.0000 1.9974 1.9991 404.0366 404.4383 0.0623 -1.0000 -1.0000 5835200 1601420301.80 151.3308 60.0009 32.0000 1.9982 1.9999 404.0716 404.4724 0.0623 -1.0000 -1.0000 5835271 1601420301.90 151.3308 60.0009 32.0000 1.9966 1.9983 404.4606 404.8639 0.0627 -1.0000 -1.0000 5835340 1601420302.00 151.5202 60.0009 32.0000 1.9969 1.9985 404.5969 405.0006 0.0626 -1.0000 -1.0000 5835400 1601420302.10 151.5202 60.0009 32.0000 1.9959 1.9975 404.2839 404.6865 0.0624 -1.0000 -1.0000 5835470 1601420302.20 151.5202 60.0009 32.0000 1.9979 1.9995 404.2418 404.6448 0.0626 -1.0000 -1.0000 5835540 1601420302.30 151.5202 60.0009 32.0000 1.9969 1.9986 404.3437 404.7461 0.0625 -1.0000 -1.0000 5835600 1601420302.40 151.5202 60.0009 32.0000 1.9971 1.9987 404.6766 405.0814 0.0627 -1.0000 -1.0000 5835670 1601420302.50 151.5202 60.0009 32.0000 1.9972 1.9988 404.5592 404.9622 0.0624 -1.0000 -1.0000 5835740 1601420302.60 151.7121 60.0009 32.0000 1.9992 2.0008 404.0825 404.4828 0.0623 -1.0000 -1.0000 5835800 1601420302.70 151.7121 60.0009 32.0000 1.9980 1.9996 404.3542 404.7570 0.0623 -1.0000 -1.0000 5835880 1601420302.80 151.7121 60.0009 32.0000 1.9960 1.9977 404.5706 404.9728 0.0625 -1.0000 -1.0000 5835940 1601420302.90 151.7121 60.0009 32.0000 1.9963 1.9979 404.5752 404.9793 0.0627 -1.0000 -1.0000 5836390 1601420303.00 151.7121 60.0009 32.0000 1.9958 1.9974 404.3852 404.7893 0.0627 -1.0000 -1.0000 5836460 1601420303.10 151.5652 60.0009 32.0000 1.9987 2.0004 403.9386 404.3416 0.0625 -1.0000 -1.0000 5836520 1601420303.20 151.5579 60.0009 32.0000 1.9984 2.0000 404.0786 404.4817 0.0625 -1.0000 -1.0000 5836590 1601420303.30 151.5579 60.0009 32.0000 1.9959 1.9975 404.2130 404.6138 0.0623 -1.0000 -1.0000 5836650 1601420303.40 151.5579 60.0009 32.0000 1.9946 1.9962 404.4315 404.8341 0.0625 -1.0000 -1.0000 5836950 1601420303.50 151.5579 60.0009 32.0000 1.9959 1.9975 404.3021 404.7033 0.0623 -1.0000 -1.0000 5837019 1601420303.60 151.5574 60.0009 32.0000 1.9985 2.0002 404.0173 404.4208 0.0626 -1.0000 -1.0000 5837080 1601420303.70 151.5498 60.0009 32.0000 1.9993 2.0009 404.0946 404.4973 0.0625 -1.0000 -1.0000 5837150 1601420303.80 151.5498 60.0009 32.0000 1.9979 1.9995 404.4376 404.8401 0.0625 -1.0000 -1.0000 5837219 1601420303.90 151.5498 60.0009 32.0000 1.9948 1.9965 404.5211 404.9247 0.0625 -1.0000 -1.0000 5837289 1601420304.00 151.5498 60.0009 32.0000 1.9966 1.9983 404.5900 404.9911 0.0621 -1.0000 -1.0000 5837479 1601420304.10 151.5498 60.0009 32.0000 1.9965 1.9982 404.5014 404.9047 0.0625 -1.0000 -1.0000 5837559 1601420304.20 151.3114 60.0009 32.0000 1.9971 1.9988 404.2046 404.6076 0.0626 -1.0000 -1.0000 5837619 1601420304.30 151.3114 60.0009 32.0000 1.9968 1.9985 404.5746 404.9774 0.0623 -1.0000 -1.0000 5837679 1601420304.40 151.3114 60.0009 32.0000 1.9975 1.9992 404.5148 404.9164 0.0624 -1.0000 -1.0000 5837749 1601420304.50 151.3114 60.0009 32.0000 1.9973 1.9989 404.2479 404.6501 0.0628 -1.0000 -1.0000 5837949 1601420304.60 151.3114 60.0009 32.0000 1.9958 1.9975 404.1176 404.5207 0.0626 -1.0000 -1.0000 5838019 1601420304.70 151.3114 60.0009 32.0000 1.9970 1.9987 404.4626 404.8642 0.0621 -1.0000 -1.0000 5838089 1601420304.80 151.5794 60.0003 32.0000 1.9987 2.0003 404.7121 405.1141 0.0624 -1.0000 -1.0000 5838149 1601420304.90 151.5794 60.0003 32.0000 1.9971 1.9987 404.3422 404.7460 0.0627 -1.0000 -1.0000 5838219 1601420305.00 151.5794 60.0003 32.0000 1.9986 2.0002 403.9855 404.3872 0.0622 -1.0000 -1.0000 5838439 1601420305.10 151.5794 60.0003 32.0000 1.9974 1.9991 404.2830 404.6840 0.0622 -1.0000 -1.0000 5838499 1601420305.20 151.5794 60.0003 32.0000 1.9991 2.0007 404.4194 404.8219 0.0625 -1.0000 -1.0000 5838579 1601420305.30 151.5900 60.0003 32.0000 1.9981 1.9997 404.2404 404.6443 0.0627 -1.0000 -1.0000 5838639 1601420305.40 151.7374 60.0003 32.0000 1.9992 2.0009 403.8878 404.2899 0.0624 -1.0000 -1.0000 5838699 1601420305.50 151.7374 60.0003 32.0000 1.9982 1.9998 404.0268 404.4276 0.0623 -1.0000 -1.0000 5839509 1601420305.60 151.7374 60.0003 32.0000 1.9974 1.9991 404.2227 404.6247 0.0624 -1.0000 -1.0000 5839569 1601420305.70 151.7374 60.0003 32.0000 1.9957 1.9974 404.4564 404.8597 0.0626 -1.0000 -1.0000 5839639 1601420305.80 151.7374 60.0003 32.0000 1.9967 1.9983 404.5669 404.9707 0.0626 -1.0000 -1.0000 5839708 1601420305.90 151.5633 60.0003 32.0000 1.9975 1.9992 404.3319 404.7347 0.0625 -1.0000 -1.0000 5839769 1601420306.00 151.5633 60.0003 32.0000 1.9981 1.9998 404.1694 404.5729 0.0625 -1.0000 -1.0000 5839838 1601420306.10 151.5633 60.0003 32.0000 1.9972 1.9988 404.2902 404.6903 0.0622 -1.0000 -1.0000 5839908 1601420306.20 151.5633 60.0003 32.0000 1.9964 1.9981 404.3770 404.7801 0.0626 -1.0000 -1.0000 5839968 1601420306.30 151.5633 60.0003 32.0000 1.9960 1.9977 404.1510 404.5548 0.0626 -1.0000 -1.0000 5840028 1601420306.40 151.5625 60.0003 32.0000 1.9997 2.0014 404.0076 404.4099 0.0625 -1.0000 -1.0000 5840108 1601420306.50 151.5588 60.0003 32.0000 1.9987 2.0004 404.4367 404.8404 0.0626 -1.0000 -1.0000 5840168 1601420306.60 151.5588 60.0003 32.0000 1.9973 1.9990 404.3554 404.7585 0.0626 -1.0000 -1.0000 5840228 1601420306.70 151.5588 60.0003 32.0000 1.9983 1.9999 404.2987 404.7006 0.0625 -1.0000 -1.0000 5840308 1601420306.80 151.5588 60.0003 32.0000 1.9973 1.9990 404.0018 404.4055 0.0627 -1.0000 -1.0000 5840368 1601420306.90 151.5588 60.0003 32.0000 1.9967 1.9984 404.0305 404.4339 0.0626 -1.0000 -1.0000 5840438 1601420307.00 151.3559 60.0003 32.0000 1.9976 1.9992 404.1690 404.5722 0.0626 -1.0000 -1.0000 5840498 1601420307.10 151.3452 60.0003 32.0000 1.9993 2.0010 403.9985 404.4021 0.0626 -1.0000 -1.0000 5840568 1601420307.20 151.3452 60.0003 32.0000 1.9973 1.9989 404.1162 404.5179 0.0624 -1.0000 -1.0000 5840658 1601420307.30 151.3452 60.0003 32.0000 1.9964 1.9980 404.4044 404.8068 0.0624 -1.0000 -1.0000 5840718 1601420307.40 151.3452 60.0003 32.0000 1.9957 1.9973 404.2985 404.7013 0.0626 -1.0000 -1.0000 5840778 1601420307.50 151.3452 60.0003 32.0000 1.9967 1.9983 404.1147 404.5184 0.0626 -1.0000 -1.0000 5840858 1601420307.60 151.3452 60.0003 32.0000 1.9994 2.0010 404.2399 404.6428 0.0626 -1.0000 -1.0000 5840918 1601420307.70 151.3452 60.0003 32.0000 1.9963 1.9979 404.4355 404.8388 0.0625 -1.0000 -1.0000 5840978 1601420307.80 151.3452 60.0003 32.0000 1.9975 1.9991 404.4620 404.8659 0.0626 -1.0000 -1.0000 5841058 1601420307.90 151.3452 60.0003 32.0000 1.9965 1.9981 404.3789 404.7824 0.0626 -1.0000 -1.0000 5841118 1601420308.00 151.3452 60.0003 32.0000 1.9985 2.0001 404.0477 404.4504 0.0625 -1.0000 -1.0000 5841188 1601420308.10 151.3452 60.0003 32.0000 1.9985 2.0001 403.9980 404.4002 0.0625 -1.0000 -1.0000 5841418 1601420308.20 151.4208 60.0003 32.0000 1.9958 1.9975 404.1491 404.5510 0.0623 -1.0000 -1.0000 5841478 1601420308.30 151.4224 60.0003 32.0000 1.9969 1.9986 404.4158 404.8186 0.0626 -1.0000 -1.0000 5841548 1601420308.40 151.4224 60.0003 32.0000 1.9963 1.9979 404.3187 404.7225 0.0626 -1.0000 -1.0000 5841688 1601420308.50 151.4224 60.0003 32.0000 1.9987 2.0004 404.0731 404.4755 0.0624 -1.0000 -1.0000 5841748 1601420308.60 151.4224 60.0003 32.0000 1.9986 2.0002 403.9733 404.3747 0.0624 -1.0000 -1.0000 5841878 1601420308.70 151.3808 60.0003 32.0000 1.9988 2.0005 404.0244 404.4271 0.0625 -1.0000 -1.0000 5841948 1601420308.80 151.5296 60.0003 32.0000 1.9974 1.9991 404.4099 404.8125 0.0625 -1.0000 -1.0000 5842008 1601420308.90 151.5496 60.0003 32.0000 1.9968 1.9984 404.1955 404.5985 0.0626 -1.0000 -1.0000 5842088 1601420309.00 151.5496 60.0003 32.0000 1.9986 2.0003 404.0302 404.4327 0.0625 -1.0000 -1.0000 5842167 1601420309.10 151.5496 60.0003 32.0000 1.9966 1.9982 404.1111 404.5144 0.0626 -1.0000 -1.0000 5842387 1601420309.20 151.5496 60.0003 32.0000 1.9965 1.9982 404.4021 404.8055 0.0626 -1.0000 -1.0000 5842468 1601420309.30 151.5496 60.0003 32.0000 1.9974 1.9990 404.2296 404.6322 0.0625 -1.0000 -1.0000 5842527 1601420309.40 151.6539 60.0003 32.0000 1.9971 1.9987 404.1019 404.5057 0.0626 -1.0000 -1.0000 5842597 1601420309.50 151.6539 60.0003 32.0000 1.9988 2.0005 404.0005 404.4025 0.0624 -1.0000 -1.0000 5842667 1601420309.60 151.6539 60.0003 32.0000 1.9974 1.9990 404.3360 404.7391 0.0626 -1.0000 -1.0000 5842907 1601420309.70 151.6539 60.0003 32.0000 1.9945 1.9961 404.3496 404.7520 0.0624 -1.0000 -1.0000 5842968 1601420309.80 151.6539 60.0003 32.0000 1.9962 1.9978 404.5523 404.9557 0.0627 -1.0000 -1.0000 5843038 1601420309.90 151.6216 60.0001 32.0000 1.9968 1.9985 404.0066 404.4103 0.0627 -1.0000 -1.0000 5843098 1601420310.00 151.4969 59.9995 32.0000 1.9978 1.9995 404.0153 404.4188 0.0626 -1.0000 -1.0000 5843168 1601420310.10 151.4969 59.9995 32.0000 1.9970 1.9987 404.2562 404.6589 0.0624 -1.0000 -1.0000 5843657 1601420310.20 151.4969 59.9995 32.0000 1.9959 1.9976 404.3059 404.7079 0.0624 -1.0000 -1.0000 5843717 1601420310.30 151.4969 59.9995 32.0000 1.9965 1.9982 404.2516 404.6553 0.0626 -1.0000 -1.0000 5843787 1601420310.40 151.4969 59.9995 32.0000 1.9971 1.9987 404.0867 404.4902 0.0627 -1.0000 -1.0000 5843857 1601420310.50 151.3882 59.9995 32.0000 1.9979 1.9995 403.9507 404.3551 0.0628 -1.0000 -1.0000 5843917 1601420310.60 151.3882 59.9995 32.0000 1.9955 1.9972 404.2483 404.6507 0.0625 -1.0000 -1.0000 5843987 1601420310.70 151.3882 59.9995 32.0000 1.9968 1.9984 404.3025 404.7048 0.0624 -1.0000 -1.0000 5844167 1601420310.80 151.3882 59.9995 32.0000 1.9967 1.9983 404.5246 404.9283 0.0627 -1.0000 -1.0000 5844237 1601420310.90 151.3882 59.9995 32.0000 1.9975 1.9991 404.2195 404.6233 0.0626 -1.0000 -1.0000 5844307 1601420311.00 151.3882 59.9995 32.0000 1.9988 2.0005 404.0860 404.4889 0.0626 -1.0000 -1.0000 5844377 1601420311.10 151.3882 59.9995 32.0000 1.9979 1.9995 404.3452 404.7476 0.0624 -1.0000 -1.0000 5844437 1601420311.20 151.3882 59.9995 32.0000 1.9961 1.9977 404.3481 404.7511 0.0624 -1.0000 -1.0000 5844697 1601420311.30 151.1942 59.9995 32.0000 1.9962 1.9979 404.3212 404.7226 0.0624 -1.0000 -1.0000 5844757 1601420311.40 151.1942 59.9995 32.0000 1.9972 1.9989 404.1194 404.5223 0.0626 -1.0000 -1.0000 5844817 1601420311.50 151.1942 59.9995 32.0000 1.9972 1.9988 404.1999 404.6014 0.0624 -1.0000 -1.0000 5844897 1601420311.60 151.5090 59.9995 32.0000 1.9953 1.9969 404.3113 404.7131 0.0622 -1.0000 -1.0000 5844957 1601420311.70 151.5090 59.9995 32.0000 1.9964 1.9980 404.4128 404.8137 0.0622 -1.0000 -1.0000 5845187 1601420311.80 151.5090 59.9995 32.0000 1.9973 1.9990 404.1366 404.5394 0.0626 -1.0000 -1.0000 5845257 1601420311.90 151.5090 59.9995 32.0000 1.9980 1.9996 404.0110 404.4139 0.0623 -1.0000 -1.0000 5845317 1601420312.00 151.5090 59.9995 32.0000 1.9995 2.0011 404.0999 404.5016 0.0624 -1.0000 -1.0000 5845387 1601420312.10 151.5634 59.9995 32.0000 1.9989 2.0006 404.0426 404.4460 0.0627 -1.0000 -1.0000 5845457 1601420312.20 151.6859 59.9995 32.0000 1.9966 1.9982 404.3898 404.7938 0.0625 -1.0000 -1.0000 5846137 1601420312.30 151.6859 59.9995 32.0000 1.9967 1.9983 404.1973 404.5994 0.0625 -1.0000 -1.0000 5846196 1601420312.40 151.6859 59.9995 32.0000 1.9974 1.9990 403.8914 404.2942 0.0626 -1.0000 -1.0000 5846287 1601420312.50 151.6859 59.9995 32.0000 1.9988 2.0005 404.0483 404.4510 0.0625 -1.0000 -1.0000 5846346 1601420312.60 151.6859 59.9995 32.0000 1.9965 1.9982 404.3601 404.7639 0.0628 -1.0000 -1.0000 5846406 1601420312.70 151.6722 59.9995 32.0000 1.9959 1.9975 404.3138 404.7171 0.0625 -1.0000 -1.0000 5846486 1601420312.80 151.6489 59.9995 32.0000 1.9968 1.9985 404.2778 404.6804 0.0625 -1.0000 -1.0000 5846546 1601420312.90 151.6489 59.9995 32.0000 1.9997 2.0014 404.0048 404.4073 0.0625 -1.0000 -1.0000 5846616 1601420313.00 151.6489 59.9995 32.0000 1.9991 2.0008 404.1446 404.5458 0.0624 -1.0000 -1.0000 5846686 1601420313.10 151.6489 59.9995 32.0000 1.9961 1.9978 404.4244 404.8271 0.0624 -1.0000 -1.0000 5846746 1601420313.20 151.6489 59.9995 32.0000 1.9971 1.9987 404.4587 404.8599 0.0624 -1.0000 -1.0000 5846816 1601420313.30 151.4348 59.9995 32.0000 1.9972 1.9988 404.2742 404.6787 0.0626 -1.0000 -1.0000 5846886 1601420313.40 151.4348 59.9995 32.0000 1.9984 2.0000 404.0184 404.4192 0.0622 -1.0000 -1.0000 5846946 1601420313.50 151.4348 59.9995 32.0000 1.9973 1.9990 403.9306 404.3308 0.0622 -1.0000 -1.0000 5847016 1601420313.60 151.4348 59.9995 32.0000 1.9968 1.9985 404.4656 404.8683 0.0624 -1.0000 -1.0000 5847086 1601420313.70 151.4348 59.9995 32.0000 1.9961 1.9978 404.4117 404.8142 0.0626 -1.0000 -1.0000 5847146 1601420313.80 151.3933 59.9995 32.0000 1.9972 1.9989 404.2045 404.6077 0.0625 -1.0000 -1.0000 5847216 1601420313.90 151.3798 59.9995 32.0000 1.9963 1.9979 403.9287 404.3313 0.0625 -1.0000 -1.0000 5847276 1601420314.00 151.3798 59.9995 32.0000 1.9996 2.0013 404.0387 404.4414 0.0626 -1.0000 -1.0000 5847346 1601420314.10 151.3798 59.9995 32.0000 1.9978 1.9994 404.0970 404.5000 0.0625 -1.0000 -1.0000 5847416 1601420314.20 151.3798 59.9995 32.0000 1.9989 2.0006 404.3468 404.7487 0.0624 -1.0000 -1.0000 5847476 1601420314.30 151.3798 59.9995 32.0000 1.9966 1.9982 404.4609 404.8648 0.0627 -1.0000 -1.0000 5847906 1601420314.40 151.3805 59.9995 32.0000 1.9989 2.0005 404.0010 404.4038 0.0625 -1.0000 -1.0000 5847986 1601420314.50 151.4138 59.9995 32.0000 1.9982 1.9998 403.9351 404.3364 0.0624 -1.0000 -1.0000 5848046 1601420314.60 151.4138 59.9995 32.0000 1.9983 2.0000 404.1632 404.5661 0.0625 -1.0000 -1.0000 5848116 1601420314.70 151.4138 59.9995 32.0000 1.9981 1.9997 404.3018 404.7057 0.0628 -1.0000 -1.0000 5848186 1601420314.80 151.4138 59.9995 32.0000 1.9961 1.9977 404.5716 404.9745 0.0626 -1.0000 -1.0000 5848246 1601420314.90 151.4138 59.9995 32.0000 1.9969 1.9986 404.3887 404.7922 0.0625 -1.0000 -1.0000 5848315 1601420315.00 151.4552 60.0005 32.0000 1.9985 2.0001 404.2004 404.6030 0.0625 -1.0000 -1.0000 5848385 1601420315.10 151.4552 60.0005 32.0000 1.9984 2.0000 403.9868 404.3896 0.0626 -1.0000 -1.0000 5848445 1601420315.20 151.4552 60.0005 32.0000 1.9980 1.9996 404.4648 404.8680 0.0625 -1.0000 -1.0000 5848525 1601420315.30 151.4552 60.0005 32.0000 1.9975 1.9992 404.4843 404.8880 0.0627 -1.0000 -1.0000 5848715 1601420315.40 151.4552 60.0005 32.0000 1.9975 1.9991 404.4694 404.8724 0.0626 -1.0000 -1.0000 5848775 1601420315.50 151.4552 60.0005 32.0000 2.0001 2.0018 404.2010 404.6050 0.0627 -1.0000 -1.0000 5848855 1601420315.60 151.3324 60.0005 32.0000 1.9986 2.0003 404.2455 404.6488 0.0625 -1.0000 -1.0000 5848915 1601420315.70 151.3194 60.0005 32.0000 1.9972 1.9989 404.4205 404.8237 0.0625 -1.0000 -1.0000 5848975 1601420315.80 151.3194 60.0005 32.0000 1.9966 1.9982 404.4235 404.8253 0.0624 -1.0000 -1.0000 5849415 1601420315.90 151.3308 60.0005 32.0000 1.9983 2.0000 404.1969 404.6002 0.0626 -1.0000 -1.0000 5849475 1601420316.00 151.4854 60.0005 32.0000 1.9981 1.9997 404.0702 404.4719 0.0623 -1.0000 -1.0000 5849545 1601420316.10 151.4854 60.0005 32.0000 1.9978 1.9994 403.8710 404.2713 0.0624 -1.0000 -1.0000 5849615 1601420316.20 151.4854 60.0005 32.0000 1.9968 1.9984 403.9094 404.3122 0.0625 -1.0000 -1.0000 5849675 1601420316.30 151.4854 60.0005 32.0000 1.9961 1.9977 404.2775 404.6803 0.0625 -1.0000 -1.0000 5849895 1601420316.40 151.4854 60.0005 32.0000 1.9940 1.9957 404.3958 404.7991 0.0627 -1.0000 -1.0000 5849965 1601420316.50 151.4854 60.0005 32.0000 1.9962 1.9979 404.4724 404.8744 0.0623 -1.0000 -1.0000 5850035 1601420316.60 151.4854 60.0005 32.0000 1.9960 1.9976 404.0356 404.4406 0.0628 -1.0000 -1.0000 5850095 1601420316.70 151.5718 60.0005 32.0000 1.9978 1.9995 404.0107 404.4139 0.0624 -1.0000 -1.0000 5850165 1601420316.80 151.5757 60.0005 32.0000 1.9964 1.9981 404.3514 404.7521 0.0621 -1.0000 -1.0000 5850225 1601420316.90 151.5757 60.0005 32.0000 1.9950 1.9966 404.5416 404.9428 0.0623 -1.0000 -1.0000 5850395 1601420317.00 151.5757 60.0005 32.0000 1.9970 1.9986 404.1492 404.5511 0.0625 -1.0000 -1.0000 5850455 1601420317.10 151.5757 60.0005 32.0000 1.9977 1.9994 403.9508 404.3545 0.0627 -1.0000 -1.0000 5850515 1601420317.20 151.5757 60.0005 32.0000 1.9986 2.0003 403.7964 404.1990 0.0626 -1.0000 -1.0000 5850585 1601420317.30 151.6485 60.0005 32.0000 1.9982 1.9999 404.1683 404.5720 0.0626 -1.0000 -1.0000 5850655 1601420317.40 151.6507 60.0005 32.0000 1.9956 1.9973 404.4650 404.8677 0.0624 -1.0000 -1.0000 5850715 1601420317.50 151.6507 60.0005 32.0000 1.9954 1.9970 404.4375 404.8393 0.0624 -1.0000 -1.0000 5850785 1601420317.60 151.6507 60.0005 32.0000 1.9961 1.9977 404.2126 404.6154 0.0625 -1.0000 -1.0000 5850845 1601420317.70 151.6507 60.0005 32.0000 1.9967 1.9983 404.2722 404.6735 0.0622 -1.0000 -1.0000 5850915 1601420317.80 151.6507 60.0005 32.0000 1.9974 1.9991 404.2373 404.6404 0.0626 -1.0000 -1.0000 5850985 1601420317.90 151.5901 60.0005 32.0000 1.9957 1.9974 404.2797 404.6829 0.0627 -1.0000 -1.0000 5851375 1601420318.00 151.4388 60.0005 32.0000 1.9948 1.9964 404.3698 404.7736 0.0625 -1.0000 -1.0000 5851445 1601420318.10 151.4388 60.0005 32.0000 1.9962 1.9978 404.0024 404.4068 0.0628 -1.0000 -1.0000 5851515 1601420318.20 151.4388 60.0005 32.0000 1.9980 1.9997 403.8849 404.2877 0.0626 -1.0000 -1.0000 5851585 1601420318.30 151.4388 60.0005 32.0000 1.9978 1.9994 404.0801 404.4836 0.0627 -1.0000 -1.0000 5851655 1601420318.40 151.4388 60.0005 32.0000 1.9962 1.9979 404.2561 404.6594 0.0626 -1.0000 -1.0000 5851725 1601420318.50 151.4388 60.0005 32.0000 1.9948 1.9964 404.3311 404.7344 0.0626 -1.0000 -1.0000 5851785 1601420318.60 151.4388 60.0005 32.0000 1.9960 1.9977 404.4127 404.8158 0.0625 -1.0000 -1.0000 5851855 1601420318.70 151.4388 60.0005 32.0000 1.9975 1.9992 404.3251 404.7285 0.0626 -1.0000 -1.0000 5851924 1601420318.80 151.4231 60.0005 32.0000 1.9971 1.9987 404.1899 404.5924 0.0624 -1.0000 -1.0000 5851985 1601420318.90 151.3173 60.0005 32.0000 1.9964 1.9981 404.1159 404.5190 0.0626 -1.0000 -1.0000 5852685 1601420319.00 151.3173 60.0005 32.0000 1.9968 1.9985 404.2799 404.6833 0.0625 -1.0000 -1.0000 5852754 1601420319.10 151.3173 60.0005 32.0000 1.9977 1.9994 404.4775 404.8804 0.0626 -1.0000 -1.0000 5852814 1601420319.20 151.3486 60.0005 32.0000 1.9974 1.9990 404.4570 404.8607 0.0623 -1.0000 -1.0000 5852924 1601420319.30 151.5447 60.0005 32.0000 1.9982 1.9998 404.2964 404.6987 0.0626 -1.0000 -1.0000 5852984 1601420319.40 151.5447 60.0005 32.0000 1.9978 1.9995 404.1526 404.5567 0.0627 -1.0000 -1.0000 5853044 1601420319.50 151.5447 60.0005 32.0000 1.9969 1.9985 404.0377 404.4413 0.0625 -1.0000 -1.0000 5853124 1601420319.60 151.5447 60.0005 32.0000 1.9957 1.9974 403.8952 404.2960 0.0623 -1.0000 -1.0000 5853194 1601420319.70 151.3963 60.0018 32.0000 1.9980 1.9996 404.3998 404.8023 0.0625 -1.0000 -1.0000 5853254 1601420319.80 151.3963 60.0018 32.0000 1.9979 1.9995 404.5323 404.9353 0.0625 -1.0000 -1.0000 5853324 1601420319.90 151.3963 60.0018 32.0000 1.9962 1.9978 404.3785 404.7813 0.0626 -1.0000 -1.0000 5853414 1601420320.00 151.3963 60.0018 32.0000 1.9969 1.9985 404.0146 404.4178 0.0626 -1.0000 -1.0000 5853474 1601420320.10 151.3963 60.0018 32.0000 1.9972 1.9988 404.1479 404.5513 0.0627 -1.0000 -1.0000 5853544 1601420320.20 151.3963 60.0018 32.0000 1.9969 1.9986 404.4028 404.8066 0.0625 -1.0000 -1.0000 5853604 1601420320.30 151.3963 60.0018 32.0000 1.9962 1.9979 404.4869 404.8905 0.0628 -1.0000 -1.0000 5853674 1601420320.40 151.5939 60.0018 32.0000 1.9985 2.0001 404.1350 404.5390 0.0627 -1.0000 -1.0000 5853914 1601420320.50 151.5939 60.0018 32.0000 1.9992 2.0008 404.0042 404.4063 0.0624 -1.0000 -1.0000 5853974 1601420320.60 151.5939 60.0018 32.0000 1.9983 1.9999 404.1598 404.5627 0.0626 -1.0000 -1.0000 5854034 1601420320.70 151.5939 60.0018 32.0000 1.9977 1.9994 404.3365 404.7387 0.0624 -1.0000 -1.0000 5854124 1601420320.80 151.5939 60.0018 32.0000 1.9972 1.9989 404.1807 404.5823 0.0624 -1.0000 -1.0000 5854194 1601420320.90 151.5939 60.0018 32.0000 1.9984 2.0000 404.1259 404.5298 0.0628 -1.0000 -1.0000 5854424 1601420321.00 151.5939 60.0018 32.0000 1.9966 1.9983 404.0629 404.4660 0.0625 -1.0000 -1.0000 5854494 1601420321.10 151.5939 60.0018 32.0000 1.9960 1.9976 404.2701 404.6720 0.0625 -1.0000 -1.0000 5854554 1601420321.20 151.5939 60.0018 32.0000 1.9991 2.0008 404.1458 404.5497 0.0627 -1.0000 -1.0000 5854634 1601420321.30 151.5939 60.0018 32.0000 1.9977 1.9993 403.9098 404.3140 0.0628 -1.0000 -1.0000 5854694 1601420321.40 151.5939 60.0018 32.0000 1.9983 1.9999 403.8276 404.2302 0.0626 -1.0000 -1.0000 5854764 1601420321.50 151.4943 60.0018 32.0000 1.9962 1.9979 404.3196 404.7230 0.0626 -1.0000 -1.0000 5854954 1601420321.60 151.4943 60.0018 32.0000 1.9953 1.9969 404.4048 404.8077 0.0625 -1.0000 -1.0000 5855014 1601420321.70 151.4943 60.0018 32.0000 1.9971 1.9987 404.2560 404.6585 0.0626 -1.0000 -1.0000 5855074 1601420321.80 151.4943 60.0018 32.0000 2.0003 2.0020 404.0886 404.4918 0.0625 -1.0000 -1.0000 5855144 1601420321.90 151.4943 60.0018 32.0000 1.9997 2.0014 403.9587 404.3620 0.0626 -1.0000 -1.0000 5855214 1601420322.00 151.4943 60.0018 32.0000 1.9965 1.9981 404.3524 404.7548 0.0625 -1.0000 -1.0000 5855474 1601420322.10 151.3486 60.0018 32.0000 1.9947 1.9964 404.3426 404.7456 0.0625 -1.0000 -1.0000 5855544 1601420322.20 151.3486 60.0018 32.0000 1.9968 1.9985 404.3228 404.7250 0.0624 -1.0000 -1.0000 5855614 1601420322.30 151.3486 60.0018 32.0000 1.9978 1.9994 404.0247 404.4280 0.0625 -1.0000 -1.0000 5855674 1601420322.40 151.3486 60.0018 32.0000 1.9975 1.9991 404.0698 404.4719 0.0624 -1.0000 -1.0000 5855744 1601420322.50 151.3486 60.0018 32.0000 1.9977 1.9993 404.4745 404.8788 0.0628 -1.0000 -1.0000 5855924 1601420322.60 151.3486 60.0018 32.0000 1.9969 1.9985 404.4788 404.8836 0.0628 -1.0000 -1.0000 5855984 1601420322.70 151.4808 60.0018 32.0000 1.9962 1.9979 404.3550 404.7586 0.0626 -1.0000 -1.0000 5856054 1601420322.80 151.4808 60.0018 32.0000 1.9977 1.9994 404.2569 404.6607 0.0627 -1.0000 -1.0000 5856114 1601420322.90 151.4808 60.0018 32.0000 1.9983 2.0000 404.1390 404.5417 0.0623 -1.0000 -1.0000 5856194 1601420323.00 151.4808 60.0018 32.0000 1.9980 1.9996 404.1235 404.5245 0.0623 -1.0000 -1.0000 5856414 1601420323.10 151.4808 60.0018 32.0000 1.9975 1.9991 404.2912 404.6949 0.0626 -1.0000 -1.0000 5856484 1601420323.20 151.4808 60.0018 32.0000 1.9978 1.9995 404.4403 404.8428 0.0624 -1.0000 -1.0000 5856554 1601420323.30 151.6451 60.0018 32.0000 1.9968 1.9984 404.3229 404.7263 0.0627 -1.0000 -1.0000 5856614 1601420323.40 151.6451 60.0018 32.0000 1.9982 1.9998 403.9345 404.3383 0.0627 -1.0000 -1.0000 5856674 1601420323.50 151.6451 60.0018 32.0000 1.9985 2.0001 404.0045 404.4078 0.0624 -1.0000 -1.0000 5857543 1601420323.60 151.6451 60.0018 32.0000 1.9982 1.9998 404.3232 404.7259 0.0627 -1.0000 -1.0000 5857603 1601420323.70 151.6451 60.0018 32.0000 1.9968 1.9984 404.3850 404.7895 0.0626 -1.0000 -1.0000 5857663 1601420323.80 151.6641 60.0018 32.0000 1.9972 1.9988 404.2227 404.6243 0.0625 -1.0000 -1.0000 5857743 1601420323.90 151.6641 60.0018 32.0000 1.9970 1.9987 403.9143 404.3157 0.0621 -1.0000 -1.0000 5857803 1601420324.00 151.6641 60.0018 32.0000 1.9987 2.0003 403.8933 404.2936 0.0622 -1.0000 -1.0000 5857873 1601420324.10 151.6641 60.0018 32.0000 1.9982 1.9998 404.0381 404.4396 0.0624 -1.0000 -1.0000 5857943 1601420324.20 151.6641 60.0018 32.0000 1.9971 1.9987 404.4296 404.8317 0.0624 -1.0000 -1.0000 5858003 1601420324.30 151.6947 60.0018 32.0000 1.9973 1.9989 404.5355 404.9411 0.0628 -1.0000 -1.0000 5858063 1601420324.40 151.7054 60.0018 32.0000 1.9970 1.9987 404.4384 404.8420 0.0626 -1.0000 -1.0000 5858143 1601420324.50 151.7054 60.0018 32.0000 1.9985 2.0002 404.2110 404.6144 0.0627 -1.0000 -1.0000 5858203 1601420324.60 151.7054 60.0018 32.0000 1.9973 1.9990 404.0337 404.4363 0.0624 -1.0000 -1.0000 5858263 1601420324.70 151.7054 60.0018 32.0000 1.9965 1.9982 404.5564 404.9587 0.0625 -1.0000 -1.0000 5858343 1601420324.80 151.7054 60.0018 32.0000 1.9968 1.9984 404.4553 404.8596 0.0625 -1.0000 -1.0000 5858403 1601420324.90 151.6204 60.0016 32.0000 1.9969 1.9985 404.2065 404.6101 0.0626 -1.0000 -1.0000 5858483 1601420325.00 151.6204 60.0016 32.0000 1.9968 1.9985 404.0067 404.4077 0.0624 -1.0000 -1.0000 5858543 1601420325.10 151.6204 60.0016 32.0000 1.9984 2.0000 404.0844 404.4863 0.0623 -1.0000 -1.0000 5858613 1601420325.20 151.6204 60.0016 32.0000 1.9975 1.9991 404.3732 404.7775 0.0627 -1.0000 -1.0000 5858683 1601420325.30 151.6204 60.0016 32.0000 1.9975 1.9991 404.4241 404.8278 0.0626 -1.0000 -1.0000 5858743 1601420325.40 151.6204 60.0016 32.0000 1.9977 1.9993 404.2904 404.6938 0.0627 -1.0000 -1.0000 5858803 1601420325.50 151.6204 60.0016 32.0000 1.9984 2.0000 403.8586 404.2610 0.0625 -1.0000 -1.0000 5858883 1601420325.60 151.6204 60.0016 32.0000 1.9991 2.0007 404.0291 404.4329 0.0626 -1.0000 -1.0000 5858943 1601420325.70 151.6204 60.0016 32.0000 1.9974 1.9990 404.4470 404.8495 0.0624 -1.0000 -1.0000 5859003 1601420325.80 151.6204 60.0016 32.0000 1.9975 1.9991 404.5238 404.9288 0.0628 -1.0000 -1.0000 5859073 1601420325.90 151.6204 60.0016 32.0000 1.9972 1.9988 404.3308 404.7339 0.0627 -1.0000 -1.0000 5859143 1601420326.00 151.4766 60.0016 32.0000 1.9981 1.9997 404.0573 404.4593 0.0624 -1.0000 -1.0000 5859203 1601420326.10 151.3939 60.0016 32.0000 2.0004 2.0020 404.0314 404.4346 0.0626 -1.0000 -1.0000 5859413 1601420326.20 151.3939 60.0016 32.0000 1.9995 2.0011 404.2640 404.6665 0.0625 -1.0000 -1.0000 5859473 1601420326.30 151.3939 60.0016 32.0000 1.9967 1.9983 404.5096 404.9136 0.0627 -1.0000 -1.0000 5859543 1601420326.40 151.3939 60.0016 32.0000 1.9969 1.9985 404.2878 404.6903 0.0624 -1.0000 -1.0000 5859612 1601420326.50 151.3939 60.0016 32.0000 1.9978 1.9995 404.0422 404.4439 0.0626 -1.0000 -1.0000 5859673 1601420326.60 151.5439 60.0016 32.0000 1.9989 2.0005 404.0656 404.4698 0.0627 -1.0000 -1.0000 5900132 1601420326.70 151.5439 60.0016 32.0000 1.9993 2.0009 404.1137 404.5164 0.0626 -1.0000 -1.0000 5900212 1601420326.80 151.5439 60.0016 32.0000 1.9981 1.9997 404.4232 404.8281 0.0626 -1.0000 -1.0000 5900282 1601420326.90 151.5439 60.0016 32.0000 1.9973 1.9990 404.4361 404.8369 0.0621 -1.0000 -1.0000 5900352 1601420327.00 151.5439 60.0016 32.0000 1.9987 2.0004 404.2719 404.6737 0.0624 -1.0000 -1.0000 5900412 1601420327.10 151.6405 60.0016 32.0000 1.9983 1.9999 403.9825 404.3852 0.0625 -1.0000 -1.0000 5900472 1601420327.20 151.7080 60.0016 32.0000 1.9982 1.9999 404.3222 404.7237 0.0622 -1.0000 -1.0000 5900672 1601420327.30 151.7080 60.0016 32.0000 1.9965 1.9981 404.3408 404.7442 0.0625 -1.0000 -1.0000 5900732 1601420327.40 151.7080 60.0016 32.0000 1.9971 1.9988 404.5326 404.9347 0.0624 -1.0000 -1.0000 5900792 1601420327.50 151.7080 60.0016 32.0000 1.9982 1.9998 404.2126 404.6142 0.0623 -1.0000 -1.0000 5900862 1601420327.60 151.7080 60.0016 32.0000 1.9977 1.9994 403.9109 404.3131 0.0625 -1.0000 -1.0000 5900932 1601420327.70 151.7080 60.0016 32.0000 1.9968 1.9985 404.4161 404.8196 0.0625 -1.0000 -1.0000 5901292 1601420327.80 151.7080 60.0016 32.0000 1.9978 1.9994 404.5640 404.9674 0.0626 -1.0000 -1.0000 5901362 1601420327.90 151.7080 60.0016 32.0000 1.9984 2.0001 404.0896 404.4935 0.0627 -1.0000 -1.0000 5901432 1601420328.00 151.7080 60.0016 32.0000 1.9991 2.0007 404.1948 404.5972 0.0624 -1.0000 -1.0000 5901492 1601420328.10 151.7080 60.0016 32.0000 1.9959 1.9975 404.2397 404.6425 0.0626 -1.0000 -1.0000 5901562 1601420328.20 151.6180 60.0016 32.0000 1.9949 1.9965 404.3559 404.7600 0.0627 -1.0000 -1.0000 5901642 1601420328.30 151.3221 60.0016 32.0000 1.9968 1.9984 404.0991 404.5008 0.0624 -1.0000 -1.0000 5901701 1601420328.40 151.3221 60.0016 32.0000 1.9977 1.9994 404.0541 404.4562 0.0625 -1.0000 -1.0000 5901771 1601420328.50 151.3221 60.0016 32.0000 1.9969 1.9985 403.9712 404.3755 0.0628 -1.0000 -1.0000 5901842 1601420328.60 151.3221 60.0016 32.0000 1.9968 1.9985 404.0674 404.4704 0.0626 -1.0000 -1.0000 5901901 1601420328.70 151.3110 60.0016 32.0000 1.9980 1.9997 404.3578 404.7617 0.0627 -1.0000 -1.0000 5901981 1601420328.80 151.2458 60.0016 32.0000 1.9989 2.0005 404.3605 404.7637 0.0625 -1.0000 -1.0000 5902041 1601420328.90 151.2458 60.0016 32.0000 1.9993 2.0009 404.1585 404.5593 0.0623 -1.0000 -1.0000 5902111 1601420329.00 151.2458 60.0016 32.0000 1.9985 2.0001 404.1072 404.5101 0.0626 -1.0000 -1.0000 5902171 1601420329.10 151.2458 60.0016 32.0000 1.9953 1.9969 404.5043 404.9078 0.0626 -1.0000 -1.0000 5902241 1601420329.20 151.2458 60.0016 32.0000 1.9961 1.9978 404.2932 404.6980 0.0627 -1.0000 -1.0000 5902441 1601420329.30 151.5569 60.0016 32.0000 1.9994 2.0010 404.3424 404.7453 0.0626 -1.0000 -1.0000 5902501 1601420329.40 151.6170 60.0016 32.0000 1.9994 2.0010 404.0065 404.4086 0.0623 -1.0000 -1.0000 5902571 1601420329.50 151.6170 60.0016 32.0000 1.9979 1.9995 404.3826 404.7851 0.0625 -1.0000 -1.0000 5902641 1601420329.60 151.6170 60.0016 32.0000 1.9956 1.9973 404.4195 404.8230 0.0626 -1.0000 -1.0000 5902701 1601420329.70 151.6170 60.0016 32.0000 1.9974 1.9991 404.2393 404.6411 0.0623 -1.0000 -1.0000 5902971 1601420329.80 151.6170 60.0016 32.0000 1.9983 1.9999 403.9637 404.3662 0.0625 -1.0000 -1.0000 5903041 1601420329.90 151.4031 60.0020 32.0000 1.9972 1.9989 404.1177 404.5206 0.0626 -1.0000 -1.0000 5903101 1601420330.00 151.4031 60.0020 32.0000 1.9954 1.9971 404.4275 404.8306 0.0625 -1.0000 -1.0000 5903171 1601420330.10 151.4031 60.0020 32.0000 1.9955 1.9972 404.1957 404.5973 0.0624 -1.0000 -1.0000 5903241 1601420330.20 151.4031 60.0020 32.0000 1.9971 1.9987 403.8018 404.2042 0.0625 -1.0000 -1.0000 5903421 1601420330.30 151.4031 60.0020 32.0000 1.9982 1.9999 403.9567 404.3582 0.0623 -1.0000 -1.0000 5903491 1601420330.40 151.4031 60.0020 32.0000 1.9988 2.0004 404.2564 404.6589 0.0625 -1.0000 -1.0000 5903561 1601420330.50 151.4396 60.0020 32.0000 1.9966 1.9982 404.4413 404.8445 0.0624 -1.0000 -1.0000 5903631 1601420330.60 151.4621 60.0020 32.0000 1.9968 1.9984 404.4728 404.8741 0.0623 -1.0000 -1.0000 5903691 1601420330.70 151.4621 60.0020 32.0000 1.9976 1.9992 404.4339 404.8380 0.0627 -1.0000 -1.0000 5903911 1601420330.80 151.4621 60.0020 32.0000 1.9979 1.9996 403.9502 404.3535 0.0626 -1.0000 -1.0000 5903971 1601420330.90 151.4621 60.0020 32.0000 1.9981 1.9998 404.0775 404.4808 0.0626 -1.0000 -1.0000 5904041 1601420331.00 151.4621 60.0020 32.0000 1.9960 1.9976 404.5809 404.9825 0.0623 -1.0000 -1.0000 5904111 1601420331.10 151.3680 60.0020 32.0000 1.9990 2.0007 404.4578 404.8609 0.0625 -1.0000 -1.0000 5904171 1601420331.20 151.3529 60.0020 32.0000 1.9962 1.9978 404.4290 404.8329 0.0627 -1.0000 -1.0000 5904971 1601420331.30 151.3529 60.0020 32.0000 1.9970 1.9986 403.9557 404.3591 0.0626 -1.0000 -1.0000 5905031 1601420331.40 151.3529 60.0020 32.0000 1.9970 1.9986 404.3750 404.7778 0.0625 -1.0000 -1.0000 5905101 1601420331.50 151.3529 60.0020 32.0000 1.9969 1.9985 404.5277 404.9301 0.0624 -1.0000 -1.0000 5905171 1601420331.60 151.3529 60.0020 32.0000 1.9976 1.9993 404.2671 404.6706 0.0625 -1.0000 -1.0000 5905241 1601420331.70 151.3529 60.0020 32.0000 1.9999 2.0016 404.3244 404.7259 0.0624 -1.0000 -1.0000 5905301 1601420331.80 151.3529 60.0020 32.0000 1.9980 1.9997 404.0562 404.4587 0.0625 -1.0000 -1.0000 5905371 1601420331.90 151.3529 60.0020 32.0000 1.9967 1.9983 404.0803 404.4830 0.0624 -1.0000 -1.0000 5905431 1601420332.00 151.3529 60.0020 32.0000 1.9967 1.9983 404.3622 404.7632 0.0624 -1.0000 -1.0000 5905501 1601420332.10 151.3529 60.0020 32.0000 1.9972 1.9988 404.3649 404.7685 0.0626 -1.0000 -1.0000 5905581 1601420332.20 151.3508 60.0020 32.0000 1.9993 2.0009 404.0163 404.4188 0.0625 -1.0000 -1.0000 5905641 1601420332.30 151.3434 60.0020 32.0000 1.9961 1.9977 404.1260 404.5281 0.0624 -1.0000 -1.0000 5905910 1601420332.40 151.3434 60.0020 32.0000 1.9963 1.9980 404.2846 404.6867 0.0624 -1.0000 -1.0000 5905981 1601420332.50 151.3434 60.0020 32.0000 1.9969 1.9985 404.4189 404.8236 0.0628 -1.0000 -1.0000 5906051 1601420332.60 151.3434 60.0020 32.0000 1.9967 1.9983 404.3962 404.7997 0.0627 -1.0000 -1.0000 5906110 1601420332.70 151.3434 60.0020 32.0000 1.9974 1.9991 403.9737 404.3767 0.0625 -1.0000 -1.0000 5906190 1601420332.80 151.6042 60.0020 32.0000 1.9954 1.9971 404.1654 404.5699 0.0628 -1.0000 -1.0000 5906250 1601420332.90 151.6042 60.0020 32.0000 1.9948 1.9965 404.4426 404.8439 0.0622 -1.0000 -1.0000 5906330 1601420333.00 151.5294 60.0020 32.0000 1.9960 1.9976 404.4480 404.8513 0.0628 -1.0000 -1.0000 5906430 1601420333.10 151.3090 60.0020 32.0000 1.9978 1.9995 404.2156 404.6172 0.0624 -1.0000 -1.0000 5906490 1601420333.20 151.3090 60.0020 32.0000 1.9981 1.9997 403.9939 404.3978 0.0627 -1.0000 -1.0000 5906570 1601420333.30 151.3090 60.0020 32.0000 1.9975 1.9992 404.1052 404.5086 0.0626 -1.0000 -1.0000 5906640 1601420333.40 151.3090 60.0020 32.0000 1.9966 1.9983 404.2171 404.6203 0.0626 -1.0000 -1.0000 5906700 1601420333.50 151.3090 60.0020 32.0000 1.9957 1.9974 404.1548 404.5585 0.0627 -1.0000 -1.0000 5906780 1601420333.60 151.3090 60.0020 32.0000 1.9978 1.9994 403.9172 404.3209 0.0626 -1.0000 -1.0000 5906840 1601420333.70 151.3090 60.0020 32.0000 1.9965 1.9981 404.1505 404.5535 0.0625 -1.0000 -1.0000 5906900 1601420333.80 151.3090 60.0020 32.0000 1.9962 1.9979 404.3147 404.7166 0.0624 -1.0000 -1.0000 5907540 1601420333.90 151.3954 60.0020 32.0000 1.9953 1.9969 404.3306 404.7330 0.0625 -1.0000 -1.0000 5907600 1601420334.00 151.4530 60.0020 32.0000 1.9972 1.9988 404.3239 404.7271 0.0626 -1.0000 -1.0000 5907670 1601420334.10 151.4530 60.0020 32.0000 1.9997 2.0013 404.0197 404.4226 0.0624 -1.0000 -1.0000 5907740 1601420334.20 151.4530 60.0020 32.0000 1.9995 2.0011 403.9611 404.3622 0.0624 -1.0000 -1.0000 5907800 1601420334.30 151.4530 60.0020 32.0000 1.9988 2.0005 404.2836 404.6859 0.0625 -1.0000 -1.0000 5907860 1601420334.40 151.4530 60.0020 32.0000 1.9978 1.9994 404.4291 404.8327 0.0625 -1.0000 -1.0000 5907940 1601420334.50 151.4530 60.0020 32.0000 1.9969 1.9985 404.3810 404.7839 0.0626 -1.0000 -1.0000 5908000 1601420334.60 151.6394 60.0022 32.0000 1.9986 2.0002 404.3927 404.7969 0.0627 -1.0000 -1.0000 5908060 1601420334.70 151.6394 60.0022 32.0000 1.9973 1.9989 403.9895 404.3930 0.0628 -1.0000 -1.0000 5908130 1601420334.80 151.6394 60.0022 32.0000 1.9972 1.9988 404.5288 404.9332 0.0625 -1.0000 -1.0000 5908200 1601420334.90 151.6394 60.0022 32.0000 1.9967 1.9984 404.4735 404.8763 0.0625 -1.0000 -1.0000 5908760 1601420335.00 151.6394 60.0022 32.0000 1.9971 1.9987 404.2997 404.7014 0.0622 -1.0000 -1.0000 5908849 1601420335.10 151.6394 60.0022 32.0000 1.9973 1.9989 403.8850 404.2854 0.0623 -1.0000 -1.0000 5908919 1601420335.20 151.6210 60.0022 32.0000 1.9960 1.9976 404.0750 404.4781 0.0626 -1.0000 -1.0000 5908989 1601420335.30 151.6210 60.0022 32.0000 1.9968 1.9985 404.5218 404.9240 0.0624 -1.0000 -1.0000 5909049 1601420335.40 151.6210 60.0022 32.0000 1.9986 2.0003 404.3347 404.7378 0.0627 -1.0000 -1.0000 5909109 1601420335.50 151.6210 60.0022 32.0000 1.9971 1.9987 404.2155 404.6175 0.0621 -1.0000 -1.0000 5909189 1601420335.60 151.6210 60.0022 32.0000 1.9989 2.0006 403.9506 404.3511 0.0622 -1.0000 -1.0000 5909249 1601420335.70 151.6210 60.0022 32.0000 1.9985 2.0001 404.0656 404.4677 0.0625 -1.0000 -1.0000 5909319 1601420335.80 151.7024 60.0022 32.0000 1.9970 1.9987 404.2319 404.6356 0.0627 -1.0000 -1.0000 5909389 1601420335.90 151.7995 60.0022 32.0000 1.9962 1.9979 404.3306 404.7352 0.0627 -1.0000 -1.0000 5910049 1601420336.00 151.7995 60.0022 32.0000 1.9993 2.0009 404.0147 404.4156 0.0624 -1.0000 -1.0000 5910109 1601420336.10 151.7995 60.0022 32.0000 1.9983 1.9999 404.2622 404.6656 0.0627 -1.0000 -1.0000 5910179 1601420336.20 151.7995 60.0022 32.0000 1.9981 1.9997 404.6072 405.0113 0.0627 -1.0000 -1.0000 5910249 1601420336.30 151.7995 60.0022 32.0000 1.9971 1.9987 404.6135 405.0170 0.0625 -1.0000 -1.0000 5910309 1601420336.40 151.7995 60.0022 32.0000 1.9972 1.9988 404.3635 404.7668 0.0627 -1.0000 -1.0000 5910379 1601420336.50 151.6791 60.0022 32.0000 1.9967 1.9983 404.1651 404.5679 0.0624 -1.0000 -1.0000 5910449 1601420336.60 151.6791 60.0022 32.0000 1.9965 1.9982 404.0868 404.4891 0.0625 -1.0000 -1.0000 5910519 1601420336.70 151.4935 60.0022 32.0000 1.9974 1.9991 404.3985 404.8014 0.0625 -1.0000 -1.0000 5910589 1601420336.80 151.3577 60.0022 32.0000 1.9958 1.9974 404.5162 404.9190 0.0624 -1.0000 -1.0000 5910649 1601420336.90 151.3577 60.0022 32.0000 1.9970 1.9986 404.3644 404.7689 0.0628 -1.0000 -1.0000 5910719 1601420337.00 151.3577 60.0022 32.0000 1.9976 1.9993 404.2554 404.6597 0.0627 -1.0000 -1.0000 5910789 1601420337.10 151.3577 60.0022 32.0000 1.9952 1.9968 404.4279 404.8307 0.0624 -1.0000 -1.0000 5910849 1601420337.20 151.3577 60.0022 32.0000 1.9954 1.9971 404.2654 404.6693 0.0627 -1.0000 -1.0000 5910929 1601420337.30 151.3577 60.0022 32.0000 1.9970 1.9986 403.9472 404.3510 0.0626 -1.0000 -1.0000 5910989 1601420337.40 151.3577 60.0022 32.0000 1.9973 1.9989 403.9672 404.3691 0.0624 -1.0000 -1.0000 5911059 1601420337.50 151.3974 60.0022 32.0000 1.9985 2.0001 404.0447 404.4479 0.0626 -1.0000 -1.0000 5911139 1601420337.60 151.5312 60.0022 32.0000 1.9980 1.9996 404.3443 404.7466 0.0626 -1.0000 -1.0000 5911208 1601420337.70 151.5312 60.0022 32.0000 1.9985 2.0002 404.4133 404.8176 0.0627 -1.0000 -1.0000 5911268 1601420337.80 151.5312 60.0022 32.0000 1.9976 1.9992 404.1322 404.5358 0.0625 -1.0000 -1.0000 5911349 1601420337.90 151.5312 60.0022 32.0000 1.9992 2.0008 403.9203 404.3204 0.0623 -1.0000 -1.0000 5911408 1601420338.00 151.5312 60.0022 32.0000 1.9989 2.0005 404.0406 404.4442 0.0628 -1.0000 -1.0000 5911469 1601420338.10 151.5312 60.0022 32.0000 1.9990 2.0007 404.4242 404.8290 0.0628 -1.0000 -1.0000 5911538 1601420338.20 151.5312 60.0022 32.0000 1.9985 2.0002 404.2981 404.7014 0.0625 -1.0000 -1.0000 5911608 1601420338.30 151.5312 60.0022 32.0000 1.9965 1.9982 404.1304 404.5328 0.0626 -1.0000 -1.0000 5911668 1601420338.40 151.5312 60.0022 32.0000 1.9968 1.9984 404.1856 404.5892 0.0624 -1.0000 -1.0000 5912318 1601420338.50 151.5312 60.0022 32.0000 1.9961 1.9977 404.4043 404.8075 0.0625 -1.0000 -1.0000 5912378 1601420338.60 151.5312 60.0022 32.0000 1.9966 1.9983 404.3793 404.7819 0.0625 -1.0000 -1.0000 5912438 1601420338.70 151.5312 60.0022 32.0000 1.9961 1.9978 404.3074 404.7092 0.0624 -1.0000 -1.0000 5912518 1601420338.80 151.5379 60.0022 32.0000 1.9961 1.9977 404.1400 404.5416 0.0623 -1.0000 -1.0000 5912578 1601420338.90 151.5379 60.0022 32.0000 1.9983 1.9999 403.7681 404.1702 0.0626 -1.0000 -1.0000 5912648 1601420339.00 151.5379 60.0022 32.0000 1.9981 1.9998 404.1263 404.5298 0.0626 -1.0000 -1.0000 5912718 1601420339.10 151.5379 60.0022 32.0000 1.9979 1.9996 404.0764 404.4792 0.0625 -1.0000 -1.0000 5912778 1601420339.20 151.5379 60.0022 32.0000 1.9964 1.9981 404.3240 404.7272 0.0626 -1.0000 -1.0000 5912848 1601420339.30 151.5379 60.0022 32.0000 1.9969 1.9985 404.3230 404.7248 0.0624 -1.0000 -1.0000 5912918 1601420339.40 151.5379 60.0022 32.0000 1.9991 2.0007 404.1522 404.5563 0.0627 -1.0000 -1.0000 5912978 1601420339.50 151.5379 60.0022 32.0000 1.9974 1.9991 404.0951 404.4993 0.0628 -1.0000 -1.0000 5913048 1601420339.60 151.5670 60.0022 32.0000 1.9962 1.9978 404.0402 404.4431 0.0626 -1.0000 -1.0000 5913118 1601420339.70 151.5670 60.0022 32.0000 1.9951 1.9967 404.2820 404.6851 0.0623 -1.0000 -1.0000 5913188 1601420339.80 151.4614 60.0013 32.0000 1.9948 1.9965 404.3830 404.7853 0.0625 -1.0000 -1.0000 5913268 1601420339.90 151.4581 60.0013 32.0000 1.9965 1.9982 404.0906 404.4952 0.0626 -1.0000 -1.0000 5913328 1601420340.00 151.4581 60.0013 32.0000 1.9979 1.9995 403.7880 404.1896 0.0625 -1.0000 -1.0000 5913398 1601420340.10 151.4581 60.0013 32.0000 1.9986 2.0002 404.0765 404.4792 0.0625 -1.0000 -1.0000 5913468 1601420340.20 151.4581 60.0013 32.0000 1.9966 1.9982 404.1271 404.5292 0.0625 -1.0000 -1.0000 5913528 1601420340.30 151.4581 60.0013 32.0000 1.9969 1.9985 404.1900 404.5933 0.0626 -1.0000 -1.0000 5913588 1601420340.40 151.4581 60.0013 32.0000 1.9977 1.9994 404.2565 404.6603 0.0627 -1.0000 -1.0000 5913668 1601420340.50 151.4581 60.0013 32.0000 1.9978 1.9994 404.1535 404.5565 0.0626 -1.0000 -1.0000 5914548 1601420340.60 151.4581 60.0013 32.0000 1.9972 1.9989 404.0647 404.4690 0.0628 -1.0000 -1.0000 5914618 1601420340.70 151.4581 60.0013 32.0000 1.9974 1.9991 404.3246 404.7280 0.0625 -1.0000 -1.0000 5914688 1601420340.80 151.4581 60.0013 32.0000 1.9976 1.9992 404.5036 404.9091 0.0628 -1.0000 -1.0000 5914748 1601420340.90 151.4581 60.0013 32.0000 1.9989 2.0006 404.3110 404.7147 0.0627 -1.0000 -1.0000 5914818 1601420341.00 151.4640 60.0013 32.0000 1.9978 1.9994 404.1150 404.5191 0.0627 -1.0000 -1.0000 5914888 1601420341.10 151.6352 60.0013 32.0000 1.9980 1.9996 403.9393 404.3406 0.0623 -1.0000 -1.0000 5914948 1601420341.20 151.6352 60.0013 32.0000 1.9987 2.0004 404.1686 404.5705 0.0626 -1.0000 -1.0000 5915028 1601420341.30 151.6352 60.0013 32.0000 1.9977 1.9994 404.3960 404.7986 0.0625 -1.0000 -1.0000 5915088 1601420341.40 151.6352 60.0013 32.0000 1.9985 2.0001 404.4324 404.8367 0.0628 -1.0000 -1.0000 5915148 1601420341.50 151.6352 60.0013 32.0000 2.0001 2.0017 404.4006 404.8053 0.0627 -1.0000 -1.0000 5915228 1601420341.60 151.3626 60.0013 32.0000 1.9988 2.0004 404.0948 404.4977 0.0626 -1.0000 -1.0000 5915288 1601420341.70 151.3626 60.0013 32.0000 2.0007 2.0024 403.9824 404.3863 0.0627 -1.0000 -1.0000 5915348 1601420341.80 151.3626 60.0013 32.0000 1.9984 2.0000 404.0042 404.4072 0.0625 -1.0000 -1.0000 5915427 1601420341.90 151.3626 60.0013 32.0000 1.9963 1.9980 404.3339 404.7375 0.0626 -1.0000 -1.0000 5915488 1601420342.00 151.3626 60.0013 32.0000 1.9951 1.9967 404.3625 404.7668 0.0628 -1.0000 -1.0000 5915548 1601420342.10 151.5949 60.0013 32.0000 1.9971 1.9988 404.2455 404.6501 0.0627 -1.0000 -1.0000 5915627 1601420342.20 151.6018 60.0013 32.0000 1.9980 1.9996 404.1370 404.5393 0.0624 -1.0000 -1.0000 5915688 1601420342.30 151.6018 60.0013 32.0000 1.9980 1.9996 404.1174 404.5200 0.0626 -1.0000 -1.0000 5915747 1601420342.40 151.6018 60.0013 32.0000 1.9977 1.9993 404.3852 404.7893 0.0627 -1.0000 -1.0000 5915817 1601420342.50 151.6018 60.0013 32.0000 1.9970 1.9987 404.4575 404.8605 0.0626 -1.0000 -1.0000 5915887 1601420342.60 151.6018 60.0013 32.0000 1.9973 1.9989 403.9673 404.3715 0.0627 -1.0000 -1.0000 5915957 1601420342.70 151.6018 60.0013 32.0000 1.9957 1.9973 404.0996 404.5022 0.0624 -1.0000 -1.0000 5916027 1601420342.80 151.6018 60.0013 32.0000 1.9961 1.9977 404.2780 404.6803 0.0625 -1.0000 -1.0000 5916087 1601420342.90 151.6018 60.0013 32.0000 1.9967 1.9984 404.3028 404.7064 0.0625 -1.0000 -1.0000 5916157 1601420343.00 151.6018 60.0013 32.0000 1.9972 1.9988 404.1484 404.5496 0.0624 -1.0000 -1.0000 5916227 1601420343.10 151.6018 60.0013 32.0000 1.9999 2.0015 404.0815 404.4851 0.0627 -1.0000 -1.0000 5916777 1601420343.20 151.7009 60.0013 32.0000 1.9979 1.9995 403.8467 404.2479 0.0624 -1.0000 -1.0000 5916857 1601420343.30 151.7009 60.0013 32.0000 1.9976 1.9993 404.0334 404.4355 0.0624 -1.0000 -1.0000 5916917 1601420343.40 151.7009 60.0013 32.0000 1.9958 1.9975 404.2718 404.6740 0.0624 -1.0000 -1.0000 5916977 1601420343.50 151.7009 60.0013 32.0000 1.9962 1.9978 404.4251 404.8281 0.0625 -1.0000 -1.0000 5917057 1601420343.60 151.7009 60.0013 32.0000 1.9977 1.9994 404.4030 404.8069 0.0627 -1.0000 -1.0000 5917117 1601420343.70 151.7009 60.0013 32.0000 1.9980 1.9997 404.0845 404.4884 0.0627 -1.0000 -1.0000 5917177 1601420343.80 151.6811 60.0013 32.0000 1.9972 1.9988 404.0251 404.4280 0.0625 -1.0000 -1.0000 5917247 1601420343.90 151.6604 60.0013 32.0000 1.9978 1.9994 404.2452 404.6475 0.0624 -1.0000 -1.0000 5917317 1601420344.00 151.6604 60.0013 32.0000 1.9950 1.9966 404.4813 404.8828 0.0623 -1.0000 -1.0000 5917377 1601420344.10 151.6604 60.0013 32.0000 1.9973 1.9989 404.3929 404.7954 0.0625 -1.0000 -1.0000 5917447 1601420344.20 151.6604 60.0013 32.0000 1.9988 2.0004 403.9624 404.3659 0.0626 -1.0000 -1.0000 5917507 1601420344.30 151.6604 60.0013 32.0000 1.9992 2.0009 403.8803 404.2823 0.0624 -1.0000 -1.0000 5917577 1601420344.40 151.5739 60.0010 32.0000 1.9965 1.9981 404.0590 404.4609 0.0625 -1.0000 -1.0000 5917647 1601420344.50 151.5739 60.0010 32.0000 1.9954 1.9970 404.4574 404.8608 0.0625 -1.0000 -1.0000 5917707 1601420344.60 151.5739 60.0010 32.0000 1.9950 1.9966 404.3948 404.7960 0.0622 -1.0000 -1.0000 5917947 1601420344.70 151.5739 60.0010 32.0000 1.9978 1.9995 404.1745 404.5752 0.0623 -1.0000 -1.0000 5918017 1601420344.80 151.5739 60.0010 32.0000 1.9991 2.0007 404.1447 404.5470 0.0625 -1.0000 -1.0000 5918077 1601420344.90 151.5739 60.0010 32.0000 1.9981 1.9998 404.5157 404.9191 0.0626 -1.0000 -1.0000 5918157 1601420345.00 151.3689 60.0010 32.0000 1.9981 1.9998 404.5127 404.9156 0.0625 -1.0000 -1.0000 5918216 1601420345.10 151.3689 60.0010 32.0000 1.9985 2.0002 404.3302 404.7335 0.0627 -1.0000 -1.0000 5918937 1601420345.20 151.3689 60.0010 32.0000 1.9979 1.9995 403.9923 404.3940 0.0622 -1.0000 -1.0000 5919027 1601420345.30 151.3689 60.0010 32.0000 1.9972 1.9988 404.2721 404.6739 0.0624 -1.0000 -1.0000 5919116 1601420345.40 151.3689 60.0010 32.0000 1.9965 1.9981 404.2896 404.6934 0.0627 -1.0000 -1.0000 5919187 1601420345.50 151.3689 60.0010 32.0000 1.9973 1.9990 404.3802 404.7828 0.0624 -1.0000 -1.0000 5919257 1601420345.60 151.7169 60.0010 32.0000 1.9988 2.0004 404.0329 404.4362 0.0627 -1.0000 -1.0000 5919316 1601420345.70 151.7169 60.0010 32.0000 1.9992 2.0008 404.0797 404.4836 0.0626 -1.0000 -1.0000 5919386 1601420345.80 151.7169 60.0010 32.0000 1.9980 1.9996 404.1610 404.5630 0.0624 -1.0000 -1.0000 5919456 1601420345.90 151.7169 60.0010 32.0000 1.9980 1.9996 404.4196 404.8222 0.0626 -1.0000 -1.0000 5919516 1601420346.00 151.7169 60.0010 32.0000 1.9986 2.0002 404.1272 404.5317 0.0626 -1.0000 -1.0000 5919586 1601420346.10 151.6560 60.0010 32.0000 1.9976 1.9993 403.8829 404.2851 0.0625 -1.0000 -1.0000 5919666 1601420346.20 151.6560 60.0010 32.0000 1.9976 1.9993 403.9457 404.3476 0.0625 -1.0000 -1.0000 5919726 1601420346.30 151.6560 60.0010 32.0000 1.9972 1.9988 404.3694 404.7731 0.0626 -1.0000 -1.0000 5919786 1601420346.40 151.6560 60.0010 32.0000 1.9975 1.9992 404.3014 404.7052 0.0627 -1.0000 -1.0000 5919856 1601420346.50 151.6560 60.0010 32.0000 1.9980 1.9997 404.1247 404.5276 0.0625 -1.0000 -1.0000 5919926 1601420346.60 151.5887 60.0010 32.0000 1.9976 1.9992 403.8478 404.2485 0.0623 -1.0000 -1.0000 5919986 1601420346.70 151.3942 60.0010 32.0000 1.9959 1.9976 404.1935 404.5952 0.0623 -1.0000 -1.0000 5920176 1601420346.80 151.3942 60.0010 32.0000 1.9950 1.9967 404.5672 404.9710 0.0627 -1.0000 -1.0000 5920236 1601420346.90 151.3942 60.0010 32.0000 1.9988 2.0004 404.3348 404.7364 0.0623 -1.0000 -1.0000 5920306 1601420347.00 151.3942 60.0010 32.0000 1.9987 2.0003 404.1748 404.5758 0.0623 -1.0000 -1.0000 5920366 1601420347.10 151.3942 60.0010 32.0000 1.9985 2.0002 404.3806 404.7832 0.0625 -1.0000 -1.0000 5920436 1601420347.20 151.3942 60.0010 32.0000 1.9979 1.9995 404.6990 405.1020 0.0624 -1.0000 -1.0000 5920506 1601420347.30 151.3942 60.0010 32.0000 1.9965 1.9982 404.3956 404.7980 0.0625 -1.0000 -1.0000 5920566 1601420347.40 151.3942 60.0010 32.0000 1.9967 1.9983 404.2243 404.6283 0.0627 -1.0000 -1.0000 5920626 1601420347.50 151.3942 60.0010 32.0000 1.9981 1.9998 404.0318 404.4346 0.0625 -1.0000 -1.0000 5920706 1601420347.60 151.3942 60.0010 32.0000 1.9977 1.9993 404.0130 404.4157 0.0626 -1.0000 -1.0000 5920766 1601420347.70 151.5293 60.0010 32.0000 1.9969 1.9985 404.4265 404.8303 0.0627 -1.0000 -1.0000 5920946 1601420347.80 151.6461 60.0010 32.0000 1.9965 1.9982 404.4396 404.8435 0.0626 -1.0000 -1.0000 5921016 1601420347.90 151.6461 60.0010 32.0000 1.9983 1.9999 404.1422 404.5452 0.0627 -1.0000 -1.0000 5921076 1601420348.00 151.6461 60.0010 32.0000 1.9985 2.0001 404.0317 404.4322 0.0621 -1.0000 -1.0000 5921136 1601420348.10 151.6461 60.0010 32.0000 1.9977 1.9993 404.3599 404.7610 0.0622 -1.0000 -1.0000 5921216 1601420348.20 151.6461 60.0010 32.0000 1.9956 1.9972 404.1847 404.5863 0.0625 -1.0000 -1.0000 5921446 1601420348.30 151.6461 60.0010 32.0000 1.9968 1.9985 404.0289 404.4320 0.0626 -1.0000 -1.0000 5921506 1601420348.40 151.5420 60.0010 32.0000 1.9988 2.0004 403.8980 404.3003 0.0624 -1.0000 -1.0000 5921586 1601420348.50 151.5420 60.0010 32.0000 1.9990 2.0006 404.1748 404.5765 0.0625 -1.0000 -1.0000 5921646 1601420348.60 151.5420 60.0010 32.0000 1.9947 1.9964 404.3727 404.7770 0.0627 -1.0000 -1.0000 5921705 1601420348.70 151.5420 60.0010 32.0000 1.9959 1.9975 404.3424 404.7457 0.0625 -1.0000 -1.0000 5922155 1601420348.80 151.5420 60.0010 32.0000 1.9960 1.9976 404.2746 404.6764 0.0624 -1.0000 -1.0000 5922215 1601420348.90 151.5420 60.0010 32.0000 1.9976 1.9993 403.8883 404.2899 0.0624 -1.0000 -1.0000 5922295 1601420349.00 151.3369 60.0010 32.0000 1.9979 1.9995 404.2213 404.6239 0.0625 -1.0000 -1.0000 5922355 1601420349.10 151.3369 60.0010 32.0000 1.9972 1.9988 404.4233 404.8254 0.0625 -1.0000 -1.0000 5922415 1601420349.20 151.3369 60.0010 32.0000 1.9961 1.9978 404.3841 404.7882 0.0627 -1.0000 -1.0000 5922745 1601420349.30 151.3369 60.0010 32.0000 1.9963 1.9980 404.0924 404.4969 0.0628 -1.0000 -1.0000 5922815 1601420349.40 151.3369 60.0010 32.0000 1.9962 1.9979 404.2138 404.6178 0.0626 -1.0000 -1.0000 5922875 1601420349.50 151.3399 60.0010 32.0000 1.9943 1.9959 404.3802 404.7830 0.0626 -1.0000 -1.0000 5922945 1601420349.60 151.3399 60.0010 32.0000 1.9966 1.9982 404.3947 404.7970 0.0624 -1.0000 -1.0000 5923005 1601420349.70 151.3399 60.0010 32.0000 1.9974 1.9991 404.0316 404.4336 0.0623 -1.0000 -1.0000 5923205 1601420349.80 151.3399 60.0010 32.0000 1.9974 1.9990 404.1610 404.5624 0.0624 -1.0000 -1.0000 5923285 1601420349.90 151.3399 60.0010 32.0000 1.9962 1.9978 404.4025 404.8038 0.0621 -1.0000 -1.0000 5923345 1601420350.00 151.4223 60.0010 32.0000 1.9977 1.9994 404.4853 404.8873 0.0623 -1.0000 -1.0000 5923405 1601420350.10 151.6328 60.0010 32.0000 1.9997 2.0014 404.2288 404.6315 0.0626 -1.0000 -1.0000 5923475 1601420350.20 151.6328 60.0010 32.0000 1.9993 2.0009 404.0604 404.4638 0.0626 -1.0000 -1.0000 5923545 1601420350.30 151.6328 60.0010 32.0000 1.9971 1.9987 404.3347 404.7360 0.0622 -1.0000 -1.0000 5923985 1601420350.40 151.6328 60.0010 32.0000 1.9960 1.9976 404.4105 404.8119 0.0624 -1.0000 -1.0000 5924064 1601420350.50 151.6328 60.0010 32.0000 1.9978 1.9994 404.2192 404.6229 0.0627 -1.0000 -1.0000 5924124 1601420350.60 151.6328 60.0010 32.0000 2.0000 2.0016 404.2310 404.6326 0.0623 -1.0000 -1.0000 5924185 1601420350.70 151.6328 60.0010 32.0000 1.9981 1.9998 404.3790 404.7819 0.0625 -1.0000 -1.0000 5924255 1601420350.80 151.4480 60.0010 32.0000 1.9948 1.9964 404.3657 404.7696 0.0628 -1.0000 -1.0000 5924325 1601420350.90 151.4480 60.0010 32.0000 1.9947 1.9963 404.2232 404.6244 0.0622 -1.0000 -1.0000 5924405 1601420351.00 151.4480 60.0010 32.0000 1.9958 1.9974 404.3335 404.7349 0.0623 -1.0000 -1.0000 5924465 1601420351.10 151.4480 60.0010 32.0000 1.9965 1.9981 404.2328 404.6346 0.0624 -1.0000 -1.0000 5924524 1601420351.20 151.4480 60.0010 32.0000 1.9981 1.9997 404.0179 404.4211 0.0626 -1.0000 -1.0000 5924605 1601420351.30 151.2438 60.0010 32.0000 1.9970 1.9987 404.1616 404.5640 0.0625 -1.0000 -1.0000 5924704 1601420351.40 151.2211 60.0010 32.0000 1.9956 1.9973 404.2028 404.6038 0.0622 -1.0000 -1.0000 5924765 1601420351.50 151.2211 60.0010 32.0000 1.9961 1.9977 404.2560 404.6588 0.0625 -1.0000 -1.0000 5924834 1601420351.60 151.2211 60.0010 32.0000 1.9964 1.9980 404.2642 404.6676 0.0626 -1.0000 -1.0000 5924904 1601420351.70 151.2211 60.0010 32.0000 1.9947 1.9964 404.1642 404.5672 0.0625 -1.0000 -1.0000 5924964 1601420351.80 151.2211 60.0010 32.0000 1.9967 1.9983 403.9640 404.3667 0.0625 -1.0000 -1.0000 5925204 1601420351.90 151.2211 60.0010 32.0000 1.9966 1.9982 403.8911 404.2929 0.0626 -1.0000 -1.0000 5925264 1601420352.00 151.1970 60.0010 32.0000 1.9982 1.9998 404.0534 404.4576 0.0627 -1.0000 -1.0000 5925324 1601420352.10 151.1970 60.0010 32.0000 1.9969 1.9986 404.3045 404.7066 0.0624 -1.0000 -1.0000 5925404 1601420352.20 151.1970 60.0010 32.0000 1.9955 1.9972 404.3690 404.7723 0.0626 -1.0000 -1.0000 5925464 1601420352.30 151.1970 60.0010 32.0000 1.9945 1.9961 404.2635 404.6656 0.0623 -1.0000 -1.0000 5925914 1601420352.40 151.1970 60.0010 32.0000 1.9968 1.9984 404.1502 404.5531 0.0626 -1.0000 -1.0000 5925984 1601420352.50 151.1970 60.0010 32.0000 1.9973 1.9989 403.9399 404.3426 0.0626 -1.0000 -1.0000 5926054 1601420352.60 151.4064 60.0010 32.0000 1.9982 1.9998 403.9890 404.3922 0.0626 -1.0000 -1.0000 5926114 1601420352.70 151.4105 60.0010 32.0000 1.9980 1.9996 404.1052 404.5081 0.0626 -1.0000 -1.0000 5926184 1601420352.80 151.4105 60.0010 32.0000 1.9951 1.9968 404.3585 404.7620 0.0625 -1.0000 -1.0000 5926474 1601420352.90 151.4105 60.0010 32.0000 1.9957 1.9973 404.3402 404.7420 0.0623 -1.0000 -1.0000 5926544 1601420353.00 151.4105 60.0010 32.0000 1.9970 1.9986 404.3660 404.7693 0.0626 -1.0000 -1.0000 5926614 1601420353.10 151.4105 60.0010 32.0000 1.9979 1.9996 404.0684 404.4710 0.0625 -1.0000 -1.0000 5926674 1601420353.20 151.4639 60.0010 32.0000 1.9980 1.9996 403.9848 404.3873 0.0625 -1.0000 -1.0000 5926744 1601420353.30 151.5479 60.0010 32.0000 1.9962 1.9979 403.9166 404.3177 0.0622 -1.0000 -1.0000 5927174 1601420353.40 151.5479 60.0010 32.0000 1.9964 1.9980 404.2065 404.6076 0.0623 -1.0000 -1.0000 5927244 1601420353.50 151.5479 60.0010 32.0000 1.9961 1.9978 404.2881 404.6905 0.0625 -1.0000 -1.0000 5927314 1601420353.60 151.5479 60.0010 32.0000 1.9983 2.0000 404.1876 404.5905 0.0626 -1.0000 -1.0000 5927374 1601420353.70 151.5479 60.0010 32.0000 1.9967 1.9983 404.0572 404.4594 0.0623 -1.0000 -1.0000 5927444 1601420353.80 151.4635 60.0010 32.0000 1.9972 1.9989 404.0802 404.4827 0.0625 -1.0000 -1.0000 5927514 1601420353.90 151.4635 60.0010 32.0000 1.9963 1.9979 404.4232 404.8252 0.0625 -1.0000 -1.0000 5927573 1601420354.00 151.4635 60.0010 32.0000 1.9948 1.9964 404.3886 404.7906 0.0622 -1.0000 -1.0000 5927633 1601420354.10 151.4635 60.0010 32.0000 1.9957 1.9973 404.1973 404.5992 0.0625 -1.0000 -1.0000 5927713 1601420354.20 151.4635 60.0010 32.0000 1.9971 1.9987 403.9581 404.3609 0.0623 -1.0000 -1.0000 5927774 1601420354.30 151.4488 60.0010 32.0000 1.9980 1.9996 403.9369 404.3376 0.0624 -1.0000 -1.0000 5927833 1601420354.40 151.3317 60.0010 32.0000 1.9984 2.0000 404.0702 404.4720 0.0623 -1.0000 -1.0000 5927903 1601420354.50 151.3317 60.0010 32.0000 1.9987 2.0004 404.1245 404.5257 0.0624 -1.0000 -1.0000 5927973 1601420354.60 151.3317 60.0010 32.0000 1.9971 1.9987 404.2710 404.6742 0.0626 -1.0000 -1.0000 5928033 1601420354.70 151.3317 60.0010 32.0000 1.9942 1.9958 404.4499 404.8530 0.0625 -1.0000 -1.0000 5928103 1601420354.80 151.3317 60.0010 32.0000 1.9945 1.9961 404.2940 404.6963 0.0625 -1.0000 -1.0000 5928163 1601420354.90 151.3317 60.0010 32.0000 1.9967 1.9983 404.1012 404.5040 0.0625 -1.0000 -1.0000 5928763 1601420355.00 151.4771 60.0003 32.0000 1.9971 1.9988 404.1924 404.5949 0.0625 -1.0000 -1.0000 5928833 1601420355.10 151.5482 60.0000 32.0000 1.9971 1.9988 404.5232 404.9281 0.0626 -1.0000 -1.0000 5928893 1601420355.20 151.5482 60.0000 32.0000 1.9973 1.9990 404.5947 404.9969 0.0624 -1.0000 -1.0000 5928963 1601420355.30 151.5482 60.0000 32.0000 1.9978 1.9994 404.3828 404.7853 0.0625 -1.0000 -1.0000 5929033 1601420355.40 151.5482 60.0000 32.0000 1.9983 1.9999 403.9550 404.3579 0.0626 -1.0000 -1.0000 5929093 1601420355.50 151.5488 60.0000 32.0000 1.9990 2.0006 404.0041 404.4062 0.0624 -1.0000 -1.0000 5929183 1601420355.60 151.5834 60.0000 32.0000 1.9980 1.9996 404.1231 404.5255 0.0625 -1.0000 -1.0000 5929263 1601420355.70 151.5834 60.0000 32.0000 1.9974 1.9990 404.3951 404.7987 0.0626 -1.0000 -1.0000 5929323 1601420355.80 151.5834 60.0000 32.0000 1.9972 1.9988 404.3121 404.7161 0.0627 -1.0000 -1.0000 5929403 1601420355.90 151.5834 60.0000 32.0000 1.9984 2.0001 404.2603 404.6630 0.0624 -1.0000 -1.0000 5929463 1601420356.00 151.5834 60.0000 32.0000 1.9983 1.9999 403.9455 404.3483 0.0626 -1.0000 -1.0000 5929523 1601420356.10 151.5834 60.0000 32.0000 1.9966 1.9982 404.2300 404.6339 0.0627 -1.0000 -1.0000 5929593 1601420356.20 151.6168 60.0000 32.0000 1.9943 1.9960 404.3473 404.7514 0.0627 -1.0000 -1.0000 5929663 1601420356.30 151.6536 60.0000 32.0000 1.9974 1.9990 404.1725 404.5740 0.0623 -1.0000 -1.0000 5929723 1601420356.40 151.6536 60.0000 32.0000 1.9968 1.9984 403.9128 404.3134 0.0623 -1.0000 -1.0000 5929803 1601420356.50 151.6536 60.0000 32.0000 1.9966 1.9983 404.1349 404.5371 0.0625 -1.0000 -1.0000 5929923 1601420356.60 151.6536 60.0000 32.0000 1.9968 1.9984 404.2204 404.6215 0.0623 -1.0000 -1.0000 5929993 1601420356.70 151.6536 60.0000 32.0000 1.9964 1.9981 404.4644 404.8665 0.0623 -1.0000 -1.0000 5930063 1601420356.80 151.6536 60.0000 32.0000 1.9976 1.9992 404.6013 405.0025 0.0622 -1.0000 -1.0000 5930123 1601420356.90 151.6536 60.0000 32.0000 1.9972 1.9988 404.1343 404.5357 0.0624 -1.0000 -1.0000 5930193 1601420357.00 151.6536 60.0000 32.0000 1.9986 2.0002 404.0212 404.4230 0.0623 -1.0000 -1.0000 5930673 1601420357.10 151.6536 60.0000 32.0000 1.9986 2.0002 404.1067 404.5086 0.0624 -1.0000 -1.0000 5930732 1601420357.20 151.6536 60.0000 32.0000 1.9973 1.9990 404.1806 404.5844 0.0627 -1.0000 -1.0000 5930812 1601420357.30 151.3945 60.0000 32.0000 1.9962 1.9978 404.5905 404.9938 0.0623 -1.0000 -1.0000 5930872 1601420357.40 151.2881 60.0000 32.0000 1.9971 1.9987 404.2152 404.6152 0.0621 -1.0000 -1.0000 5930982 1601420357.50 151.2881 60.0000 32.0000 1.9977 1.9993 403.9566 404.3585 0.0625 -1.0000 -1.0000 5931172 1601420357.60 151.2881 60.0000 32.0000 1.9955 1.9972 404.4187 404.8219 0.0626 -1.0000 -1.0000 5931232 1601420357.70 151.2881 60.0000 32.0000 1.9983 1.9999 404.3868 404.7900 0.0625 -1.0000 -1.0000 5931292 1601420357.80 151.2881 60.0000 32.0000 1.9974 1.9990 404.3080 404.7105 0.0624 -1.0000 -1.0000 5931362 1601420357.90 151.6852 60.0000 32.0000 1.9992 2.0008 404.1439 404.5458 0.0624 -1.0000 -1.0000 5931452 1601420358.00 151.6852 60.0000 32.0000 1.9983 1.9999 404.1122 404.5148 0.0625 -1.0000 -1.0000 5931692 1601420358.10 151.6852 60.0000 32.0000 1.9971 1.9987 404.6886 405.0898 0.0623 -1.0000 -1.0000 5931762 1601420358.20 151.6852 60.0000 32.0000 1.9968 1.9985 404.3886 404.7922 0.0627 -1.0000 -1.0000 5931822 1601420358.30 151.6852 60.0000 32.0000 1.9956 1.9973 404.2081 404.6106 0.0623 -1.0000 -1.0000 5931892 1601420358.40 151.6852 60.0000 32.0000 1.9961 1.9977 404.0737 404.4765 0.0626 -1.0000 -1.0000 5931962 1601420358.50 151.6316 60.0000 32.0000 1.9965 1.9981 404.3934 404.7961 0.0625 -1.0000 -1.0000 5932022 1601420358.60 151.6316 60.0000 32.0000 1.9967 1.9984 404.4917 404.8948 0.0626 -1.0000 -1.0000 5932082 1601420358.70 151.6316 60.0000 32.0000 1.9983 2.0000 404.2554 404.6587 0.0626 -1.0000 -1.0000 5932162 1601420358.80 151.6316 60.0000 32.0000 1.9983 1.9999 404.0846 404.4861 0.0622 -1.0000 -1.0000 5932222 1601420358.90 151.6316 60.0000 32.0000 1.9977 1.9993 403.8921 404.2917 0.0621 -1.0000 -1.0000 5932292 1601420359.00 151.6166 60.0000 32.0000 1.9975 1.9991 403.9633 404.3662 0.0625 -1.0000 -1.0000 5932352 1601420359.10 151.4294 60.0000 32.0000 1.9953 1.9970 404.2652 404.6663 0.0622 -1.0000 -1.0000 5932422 1601420359.20 151.4294 60.0000 32.0000 1.9972 1.9988 404.3473 404.7502 0.0626 -1.0000 -1.0000 5932492 1601420359.30 151.4294 60.0000 32.0000 1.9983 1.9999 404.2452 404.6488 0.0626 -1.0000 -1.0000 5932552 1601420359.40 151.4294 60.0000 32.0000 1.9983 1.9999 403.9585 404.3600 0.0622 -1.0000 -1.0000 5932621 1601420359.50 151.4294 60.0000 32.0000 1.9958 1.9975 404.1659 404.5676 0.0625 -1.0000 -1.0000 5932692 1601420359.60 151.6175 60.0013 32.0000 1.9957 1.9974 404.3740 404.7777 0.0627 -1.0000 -1.0000 5932762 1601420359.70 151.6175 60.0013 32.0000 1.9954 1.9970 404.3720 404.7764 0.0627 -1.0000 -1.0000 5932821 1601420359.80 151.6175 60.0013 32.0000 1.9986 2.0002 404.0659 404.4699 0.0628 -1.0000 -1.0000 5932891 1601420359.90 151.6175 60.0013 32.0000 1.9993 2.0010 404.2899 404.6938 0.0626 -1.0000 -1.0000 5932951 1601420360.00 151.6175 60.0013 32.0000 1.9981 1.9997 404.3543 404.7565 0.0623 -1.0000 -1.0000 5933231 1601420360.10 151.6175 60.0013 32.0000 1.9975 1.9991 404.4064 404.8089 0.0625 -1.0000 -1.0000 5933301 1601420360.20 151.6175 60.0013 32.0000 1.9960 1.9977 404.3787 404.7830 0.0627 -1.0000 -1.0000 5933361 1601420360.30 151.6531 60.0013 32.0000 1.9991 2.0008 404.3020 404.7061 0.0627 -1.0000 -1.0000 5933431 1601420360.40 151.6531 60.0013 32.0000 1.9992 2.0009 403.8506 404.2517 0.0624 -1.0000 -1.0000 5933501 1601420360.50 151.6531 60.0013 32.0000 1.9986 2.0003 404.1866 404.5891 0.0624 -1.0000 -1.0000 5934471 1601420360.60 151.6531 60.0013 32.0000 1.9964 1.9981 404.3033 404.7058 0.0625 -1.0000 -1.0000 5934531 1601420360.70 151.6531 60.0013 32.0000 1.9966 1.9982 404.2806 404.6835 0.0625 -1.0000 -1.0000 5934611 1601420360.80 151.6531 60.0013 32.0000 1.9970 1.9987 404.2270 404.6301 0.0624 -1.0000 -1.0000 5934671 1601420360.90 151.5189 60.0013 32.0000 1.9981 1.9998 404.2273 404.6291 0.0622 -1.0000 -1.0000 5934741 1601420361.00 151.5189 60.0013 32.0000 1.9971 1.9988 404.4888 404.8932 0.0627 -1.0000 -1.0000 5934801 1601420361.10 151.5189 60.0013 32.0000 1.9980 1.9997 404.5620 404.9642 0.0625 -1.0000 -1.0000 5934871 1601420361.20 151.5189 60.0013 32.0000 1.9980 1.9997 404.2057 404.6086 0.0625 -1.0000 -1.0000 5934941 1601420361.30 151.5189 60.0013 32.0000 1.9996 2.0012 404.1595 404.5634 0.0627 -1.0000 -1.0000 5935001 1601420361.40 151.5189 60.0013 32.0000 1.9977 1.9993 404.5951 404.9988 0.0627 -1.0000 -1.0000 5935071 1601420361.50 151.5189 60.0013 32.0000 1.9981 1.9997 404.4637 404.8685 0.0627 -1.0000 -1.0000 5935141 1601420361.60 151.5189 60.0013 32.0000 1.9975 1.9992 404.4396 404.8430 0.0626 -1.0000 -1.0000 5935200 1601420361.70 151.5189 60.0013 32.0000 1.9985 2.0001 404.1435 404.5472 0.0627 -1.0000 -1.0000 5935271 1601420361.80 151.5189 60.0013 32.0000 1.9945 1.9962 404.3115 404.7141 0.0623 -1.0000 -1.0000 5935340 1601420361.90 151.5084 60.0013 32.0000 1.9956 1.9972 404.4963 404.9003 0.0628 -1.0000 -1.0000 5935400 1601420362.00 151.3189 60.0013 32.0000 1.9967 1.9984 404.4640 404.8671 0.0626 -1.0000 -1.0000 5935471 1601420362.10 151.3189 60.0013 32.0000 1.9984 2.0001 404.1703 404.5736 0.0625 -1.0000 -1.0000 5935540 1601420362.20 151.3189 60.0013 32.0000 1.9980 1.9996 403.9912 404.3937 0.0625 -1.0000 -1.0000 5935600 1601420362.30 151.3189 60.0013 32.0000 1.9967 1.9983 404.2295 404.6326 0.0626 -1.0000 -1.0000 5935660 1601420362.40 151.3189 60.0013 32.0000 1.9950 1.9967 404.4513 404.8554 0.0626 -1.0000 -1.0000 5935750 1601420362.50 151.3189 60.0013 32.0000 1.9973 1.9989 404.3966 404.8008 0.0627 -1.0000 -1.0000 5935810 1601420362.60 151.3189 60.0013 32.0000 1.9987 2.0004 404.2755 404.6764 0.0623 -1.0000 -1.0000 5935870 1601420362.70 151.3189 60.0013 32.0000 2.0001 2.0017 404.1948 404.5983 0.0627 -1.0000 -1.0000 5935940 1601420362.80 151.3189 60.0013 32.0000 1.9985 2.0001 404.1740 404.5762 0.0624 -1.0000 -1.0000 5936010 1601420362.90 151.3189 60.0013 32.0000 1.9966 1.9982 404.5354 404.9394 0.0625 -1.0000 -1.0000 5936080 1601420363.00 151.3189 60.0013 32.0000 1.9961 1.9977 404.3452 404.7465 0.0623 -1.0000 -1.0000 5936140 1601420363.10 151.3189 60.0013 32.0000 1.9970 1.9986 404.3419 404.7438 0.0624 -1.0000 -1.0000 5936430 1601420363.20 151.5975 60.0013 32.0000 1.9975 1.9992 404.1271 404.5295 0.0625 -1.0000 -1.0000 5936500 1601420363.30 151.5975 60.0013 32.0000 1.9985 2.0002 404.2334 404.6354 0.0622 -1.0000 -1.0000 5936570 1601420363.40 151.5908 60.0013 32.0000 1.9971 1.9987 404.4790 404.8810 0.0625 -1.0000 -1.0000 5936630 1601420363.50 151.4810 60.0013 32.0000 1.9947 1.9963 404.4189 404.8191 0.0621 -1.0000 -1.0000 5936730 1601420363.60 151.4810 60.0013 32.0000 1.9980 1.9997 404.2846 404.6866 0.0625 -1.0000 -1.0000 5936790 1601420363.70 151.4810 60.0013 32.0000 1.9966 1.9982 404.0872 404.4910 0.0627 -1.0000 -1.0000 5936850 1601420363.80 151.4234 60.0013 32.0000 1.9965 1.9981 404.0484 404.4505 0.0625 -1.0000 -1.0000 5936920 1601420363.90 151.3472 60.0013 32.0000 1.9952 1.9968 404.2337 404.6363 0.0625 -1.0000 -1.0000 5936990 1601420364.00 151.3472 60.0013 32.0000 1.9974 1.9991 404.2149 404.6173 0.0624 -1.0000 -1.0000 5937050 1601420364.10 151.3472 60.0013 32.0000 1.9989 2.0006 403.9201 404.3225 0.0625 -1.0000 -1.0000 5937189 1601420364.20 151.3472 60.0013 32.0000 1.9976 1.9992 404.1998 404.6017 0.0625 -1.0000 -1.0000 5937249 1601420364.30 151.3472 60.0013 32.0000 1.9973 1.9990 404.4122 404.8150 0.0624 -1.0000 -1.0000 5937319 1601420364.40 151.4444 60.0013 32.0000 1.9985 2.0001 404.3649 404.7668 0.0624 -1.0000 -1.0000 5937389 1601420364.50 151.4444 60.0013 32.0000 1.9980 1.9997 404.0759 404.4804 0.0628 -1.0000 -1.0000 5937449 1601420364.60 151.4444 60.0013 32.0000 1.9988 2.0005 404.1275 404.5311 0.0626 -1.0000 -1.0000 5937729 1601420364.70 151.4444 60.0013 32.0000 1.9971 1.9987 404.4095 404.8118 0.0623 -1.0000 -1.0000 5937799 1601420364.80 151.4444 60.0013 32.0000 1.9968 1.9984 404.4514 404.8525 0.0624 -1.0000 -1.0000 5937869 1601420364.90 151.4444 60.0013 32.0000 1.9990 2.0006 404.0866 404.4907 0.0627 -1.0000 -1.0000 5937939 1601420365.00 151.4444 60.0013 32.0000 1.9986 2.0002 403.9735 404.3777 0.0627 -1.0000 -1.0000 5937999 1601420365.10 151.4444 60.0013 32.0000 1.9983 2.0000 404.2456 404.6479 0.0625 -1.0000 -1.0000 5938309 1601420365.20 151.4444 60.0013 32.0000 1.9974 1.9990 404.5225 404.9270 0.0628 -1.0000 -1.0000 5938379 1601420365.30 151.4444 60.0013 32.0000 1.9965 1.9981 404.0432 404.4462 0.0625 -1.0000 -1.0000 5938449 1601420365.40 151.4537 60.0013 32.0000 1.9991 2.0008 403.9488 404.3513 0.0625 -1.0000 -1.0000 5938509 1601420365.50 151.6695 60.0007 32.0000 1.9971 1.9988 404.2989 404.7017 0.0624 -1.0000 -1.0000 5938579 1601420365.60 151.6695 60.0007 32.0000 1.9955 1.9971 404.4801 404.8813 0.0622 -1.0000 -1.0000 5938959 1601420365.70 151.6695 60.0007 32.0000 1.9974 1.9991 404.2614 404.6639 0.0625 -1.0000 -1.0000 5939029 1601420365.80 151.6695 60.0007 32.0000 1.9993 2.0009 404.0770 404.4795 0.0625 -1.0000 -1.0000 5939099 1601420365.90 151.6020 60.0007 32.0000 1.9989 2.0005 404.2619 404.6636 0.0622 -1.0000 -1.0000 5939159 1601420366.00 151.6048 60.0007 32.0000 1.9973 1.9989 404.6458 405.0465 0.0622 -1.0000 -1.0000 5939219 1601420366.10 151.6048 60.0007 32.0000 1.9977 1.9994 404.5038 404.9061 0.0624 -1.0000 -1.0000 5939299 1601420366.20 151.6048 60.0007 32.0000 1.9979 1.9995 404.4433 404.8468 0.0626 -1.0000 -1.0000 5939679 1601420366.30 151.6048 60.0007 32.0000 1.9975 1.9992 404.0502 404.4540 0.0626 -1.0000 -1.0000 5939739 1601420366.40 151.6048 60.0007 32.0000 1.9968 1.9985 404.3875 404.7905 0.0625 -1.0000 -1.0000 5939819 1601420366.50 151.6048 60.0007 32.0000 1.9968 1.9984 404.4673 404.8713 0.0627 -1.0000 -1.0000 5939889 1601420366.60 151.3882 60.0007 32.0000 1.9976 1.9992 404.3308 404.7338 0.0623 -1.0000 -1.0000 5939949 1601420366.70 151.3882 60.0007 32.0000 1.9999 2.0015 404.1376 404.5393 0.0624 -1.0000 -1.0000 5940019 1601420366.80 151.3882 60.0007 32.0000 1.9986 2.0003 404.0638 404.4669 0.0626 -1.0000 -1.0000 5940079 1601420366.90 151.3882 60.0007 32.0000 1.9961 1.9977 404.3402 404.7419 0.0624 -1.0000 -1.0000 5940159 1601420367.00 151.4679 60.0007 32.0000 1.9947 1.9963 404.5097 404.9132 0.0626 -1.0000 -1.0000 5940219 1601420367.10 151.4679 60.0007 32.0000 1.9967 1.9983 404.4681 404.8710 0.0625 -1.0000 -1.0000 5940289 1601420367.20 151.4679 60.0007 32.0000 1.9991 2.0008 404.2649 404.6671 0.0623 -1.0000 -1.0000 5940438 1601420367.30 151.6823 60.0007 32.0000 1.9981 1.9997 404.0070 404.4086 0.0625 -1.0000 -1.0000 5940498 1601420367.40 151.6823 60.0007 32.0000 1.9972 1.9988 404.3832 404.7869 0.0626 -1.0000 -1.0000 5940568 1601420367.50 151.6823 60.0007 32.0000 1.9973 1.9989 404.5142 404.9163 0.0624 -1.0000 -1.0000 5940638 1601420367.60 151.4597 60.0007 32.0000 1.9990 2.0006 404.1918 404.5944 0.0624 -1.0000 -1.0000 5940698 1601420367.70 151.4016 60.0007 32.0000 1.9975 1.9991 404.1523 404.5561 0.0629 -1.0000 -1.0000 5940938 1601420367.80 151.4016 60.0007 32.0000 1.9959 1.9975 404.4667 404.8707 0.0626 -1.0000 -1.0000 5941018 1601420367.90 151.4016 60.0007 32.0000 1.9955 1.9971 404.4559 404.8593 0.0626 -1.0000 -1.0000 5941078 1601420368.00 151.4016 60.0007 32.0000 1.9972 1.9988 404.4124 404.8168 0.0628 -1.0000 -1.0000 5941138 1601420368.10 151.4054 60.0007 32.0000 1.9975 1.9991 404.1936 404.5970 0.0625 -1.0000 -1.0000 5941208 1601420368.20 151.4725 60.0007 32.0000 1.9977 1.9994 404.1030 404.5053 0.0625 -1.0000 -1.0000 5941948 1601420368.30 151.4725 60.0007 32.0000 1.9965 1.9981 404.3929 404.7962 0.0626 -1.0000 -1.0000 5942008 1601420368.40 151.4725 60.0007 32.0000 1.9958 1.9974 404.4197 404.8231 0.0626 -1.0000 -1.0000 5942078 1601420368.50 151.4725 60.0007 32.0000 1.9963 1.9979 404.3636 404.7672 0.0626 -1.0000 -1.0000 5942148 1601420368.60 151.4725 60.0007 32.0000 1.9984 2.0000 404.2717 404.6746 0.0625 -1.0000 -1.0000 5942208 1601420368.70 151.4725 60.0007 32.0000 1.9960 1.9976 404.5587 404.9629 0.0627 -1.0000 -1.0000 5942278 1601420368.80 151.4725 60.0007 32.0000 1.9963 1.9979 404.4305 404.8348 0.0627 -1.0000 -1.0000 5942348 1601420368.90 151.4725 60.0007 32.0000 1.9980 1.9996 404.1235 404.5272 0.0626 -1.0000 -1.0000 5942418 1601420369.00 151.4725 60.0007 32.0000 1.9991 2.0007 404.0824 404.4837 0.0623 -1.0000 -1.0000 5942478 1601420369.10 151.5336 60.0007 32.0000 1.9985 2.0001 404.4830 404.8853 0.0624 -1.0000 -1.0000 5942548 1601420369.20 151.6184 60.0007 32.0000 1.9971 1.9987 404.4179 404.8208 0.0626 -1.0000 -1.0000 5942618 1601420369.30 151.6184 60.0007 32.0000 1.9976 1.9993 404.0999 404.5023 0.0624 -1.0000 -1.0000 5942678 1601420369.40 151.6184 60.0007 32.0000 1.9984 2.0000 403.9232 404.3247 0.0625 -1.0000 -1.0000 5942737 1601420369.50 151.6184 60.0007 32.0000 1.9965 1.9981 404.0918 404.4946 0.0625 -1.0000 -1.0000 5942817 1601420369.60 151.5656 60.0007 32.0000 1.9957 1.9973 404.5094 404.9118 0.0625 -1.0000 -1.0000 5942878 1601420369.70 151.3931 60.0007 32.0000 1.9972 1.9988 404.3843 404.7882 0.0626 -1.0000 -1.0000 5942947 1601420369.80 151.3379 60.0012 32.0000 1.9985 2.0001 404.0299 404.4327 0.0626 -1.0000 -1.0000 5943017 1601420369.90 151.3379 60.0012 32.0000 1.9987 2.0003 404.0588 404.4620 0.0626 -1.0000 -1.0000 5943077 1601420370.00 151.3379 60.0012 32.0000 1.9967 1.9984 404.3743 404.7774 0.0625 -1.0000 -1.0000 5943137 1601420370.10 151.3379 60.0012 32.0000 1.9952 1.9969 404.3989 404.8002 0.0622 -1.0000 -1.0000 5943217 1601420370.20 151.3379 60.0012 32.0000 1.9958 1.9975 404.5762 404.9793 0.0626 -1.0000 -1.0000 5943277 1601420370.30 151.3379 60.0012 32.0000 1.9982 1.9998 404.4157 404.8195 0.0626 -1.0000 -1.0000 5943337 1601420370.40 151.3379 60.0012 32.0000 1.9987 2.0004 404.3525 404.7551 0.0625 -1.0000 -1.0000 5943407 1601420370.50 151.3379 60.0012 32.0000 1.9973 1.9989 404.1489 404.5515 0.0625 -1.0000 -1.0000 5943477 1601420370.60 151.3379 60.0012 32.0000 1.9967 1.9983 403.8840 404.2874 0.0627 -1.0000 -1.0000 5943537 1601420370.70 151.3379 60.0012 32.0000 1.9980 1.9997 404.2729 404.6767 0.0626 -1.0000 -1.0000 5943607 1601420370.80 151.3379 60.0012 32.0000 1.9970 1.9986 404.4109 404.8137 0.0625 -1.0000 -1.0000 5943687 1601420370.90 151.3379 60.0012 32.0000 1.9966 1.9982 404.1947 404.5976 0.0625 -1.0000 -1.0000 5943757 1601420371.00 151.3303 60.0012 32.0000 1.9975 1.9991 404.2481 404.6501 0.0624 -1.0000 -1.0000 5943827 1601420371.10 151.3244 60.0012 32.0000 1.9999 2.0016 404.2854 404.6883 0.0626 -1.0000 -1.0000 5943887 1601420371.20 151.3244 60.0012 32.0000 1.9975 1.9992 404.3315 404.7354 0.0627 -1.0000 -1.0000 5943957 1601420371.30 151.3244 60.0012 32.0000 1.9965 1.9982 404.5315 404.9337 0.0623 -1.0000 -1.0000 5944737 1601420371.40 151.3244 60.0012 32.0000 1.9959 1.9976 404.4409 404.8439 0.0626 -1.0000 -1.0000 5944797 1601420371.50 151.3244 60.0012 32.0000 1.9981 1.9997 404.3567 404.7600 0.0625 -1.0000 -1.0000 5944877 1601420371.60 151.3244 60.0012 32.0000 1.9997 2.0013 404.3174 404.7206 0.0626 -1.0000 -1.0000 5944937 1601420371.70 151.3244 60.0012 32.0000 2.0008 2.0024 404.0814 404.4847 0.0625 -1.0000 -1.0000 5945007 1601420371.80 151.3244 60.0012 32.0000 1.9983 1.9999 404.1646 404.5669 0.0625 -1.0000 -1.0000 5945197 1601420371.90 151.4994 60.0012 32.0000 1.9969 1.9986 404.3699 404.7742 0.0628 -1.0000 -1.0000 5945267 1601420372.00 151.5044 60.0012 32.0000 1.9979 1.9995 404.2592 404.6631 0.0625 -1.0000 -1.0000 5945327 1601420372.10 151.5044 60.0012 32.0000 1.9982 1.9999 404.0363 404.4382 0.0626 -1.0000 -1.0000 5945407 1601420372.20 151.5044 60.0012 32.0000 1.9987 2.0003 404.2453 404.6487 0.0626 -1.0000 -1.0000 5945467 1601420372.30 151.3899 60.0012 32.0000 1.9954 1.9970 404.6401 405.0429 0.0625 -1.0000 -1.0000 5945537 1601420372.40 151.3899 60.0012 32.0000 1.9939 1.9956 404.3623 404.7662 0.0627 -1.0000 -1.0000 5945607 1601420372.50 151.3899 60.0012 32.0000 1.9968 1.9984 404.2658 404.6709 0.0629 -1.0000 -1.0000 5945667 1601420372.60 151.3956 60.0012 32.0000 1.9982 1.9999 404.0882 404.4928 0.0627 -1.0000 -1.0000 5945727 1601420372.70 151.5093 60.0012 32.0000 1.9967 1.9983 404.2313 404.6337 0.0624 -1.0000 -1.0000 5945807 1601420372.80 151.5093 60.0012 32.0000 1.9978 1.9994 404.3310 404.7328 0.0624 -1.0000 -1.0000 5946006 1601420372.90 151.5093 60.0012 32.0000 1.9952 1.9968 404.4852 404.8883 0.0627 -1.0000 -1.0000 5946087 1601420373.00 151.5093 60.0012 32.0000 1.9958 1.9975 404.2069 404.6117 0.0628 -1.0000 -1.0000 5946146 1601420373.10 151.5093 60.0012 32.0000 1.9974 1.9991 403.9825 404.3855 0.0625 -1.0000 -1.0000 5946206 1601420373.20 151.5093 60.0012 32.0000 1.9982 1.9998 404.1120 404.5138 0.0624 -1.0000 -1.0000 5946276 1601420373.30 151.5093 60.0012 32.0000 1.9973 1.9989 404.5400 404.9434 0.0626 -1.0000 -1.0000 5946466 1601420373.40 151.5147 60.0012 32.0000 1.9974 1.9990 404.5854 404.9897 0.0627 -1.0000 -1.0000 5946526 1601420373.50 151.5147 60.0012 32.0000 1.9957 1.9973 404.5121 404.9142 0.0625 -1.0000 -1.0000 5946606 1601420373.60 151.5147 60.0012 32.0000 1.9963 1.9979 404.2298 404.6330 0.0625 -1.0000 -1.0000 5946666 1601420373.70 151.5147 60.0012 32.0000 1.9972 1.9988 404.1421 404.5434 0.0623 -1.0000 -1.0000 5946726 1601420373.80 151.5147 60.0012 32.0000 1.9973 1.9989 404.1541 404.5562 0.0625 -1.0000 -1.0000 5946976 1601420373.90 151.5147 60.0012 32.0000 1.9967 1.9983 404.3070 404.7104 0.0626 -1.0000 -1.0000 5947046 1601420374.00 151.5147 60.0012 32.0000 1.9961 1.9978 404.4354 404.8394 0.0627 -1.0000 -1.0000 5947116 1601420374.10 151.5147 60.0012 32.0000 1.9957 1.9974 404.3988 404.8023 0.0626 -1.0000 -1.0000 5947196 1601420374.20 151.5147 60.0012 32.0000 1.9968 1.9985 403.9992 404.4026 0.0625 -1.0000 -1.0000 5947256 1601420374.30 151.5147 60.0012 32.0000 1.9967 1.9983 404.0637 404.4658 0.0625 -1.0000 -1.0000 5947726 1601420374.40 151.5147 60.0012 32.0000 1.9974 1.9991 404.3973 404.7989 0.0624 -1.0000 -1.0000 5947806 1601420374.50 151.5147 60.0012 32.0000 1.9974 1.9990 404.5421 404.9459 0.0625 -1.0000 -1.0000 5947866 1601420374.60 151.5147 60.0012 32.0000 1.9974 1.9991 404.4619 404.8633 0.0622 -1.0000 -1.0000 5947926 1601420374.70 151.5675 60.0012 32.0000 1.9987 2.0003 404.4747 404.8780 0.0626 -1.0000 -1.0000 5947996 1601420374.80 151.6018 60.0012 32.0000 1.9988 2.0004 404.1669 404.5697 0.0625 -1.0000 -1.0000 5948066 1601420374.90 151.6018 60.0012 32.0000 1.9968 1.9984 404.3049 404.7054 0.0620 -1.0000 -1.0000 5948256 1601420375.00 151.6018 60.0012 32.0000 1.9945 1.9961 404.4078 404.8119 0.0626 -1.0000 -1.0000 5948326 1601420375.10 151.6319 60.0013 32.0000 1.9962 1.9978 404.4868 404.8884 0.0622 -1.0000 -1.0000 5948386 1601420375.20 151.6844 60.0015 32.0000 1.9969 1.9985 404.5799 404.9841 0.0627 -1.0000 -1.0000 5948456 1601420375.30 151.3030 60.0015 32.0000 1.9984 2.0000 404.0040 404.4070 0.0625 -1.0000 -1.0000 5948516 1601420375.40 151.3030 60.0015 32.0000 1.9981 1.9997 403.9784 404.3807 0.0625 -1.0000 -1.0000 5948736 1601420375.50 151.3030 60.0015 32.0000 1.9966 1.9982 404.2320 404.6354 0.0626 -1.0000 -1.0000 5948806 1601420375.60 151.3124 60.0015 32.0000 1.9957 1.9973 404.4170 404.8199 0.0625 -1.0000 -1.0000 5948866 1601420375.70 151.3124 60.0015 32.0000 1.9964 1.9980 404.4574 404.8604 0.0626 -1.0000 -1.0000 5948936 1601420375.80 151.3124 60.0015 32.0000 1.9974 1.9990 404.2515 404.6531 0.0624 -1.0000 -1.0000 5949006 1601420375.90 151.3124 60.0015 32.0000 1.9992 2.0009 404.1670 404.5708 0.0627 -1.0000 -1.0000 5949206 1601420376.00 151.3124 60.0015 32.0000 1.9993 2.0010 404.3304 404.7334 0.0624 -1.0000 -1.0000 5949266 1601420376.10 151.3215 60.0015 32.0000 1.9963 1.9979 404.5680 404.9712 0.0626 -1.0000 -1.0000 5949336 1601420376.20 151.3215 60.0015 32.0000 1.9955 1.9972 404.4877 404.8928 0.0628 -1.0000 -1.0000 5949406 1601420376.30 151.3215 60.0015 32.0000 1.9973 1.9990 404.4060 404.8093 0.0624 -1.0000 -1.0000 5949466 1601420376.40 151.3298 60.0015 32.0000 1.9984 2.0001 404.2727 404.6770 0.0629 -1.0000 -1.0000 5949706 1601420376.50 151.4096 60.0015 32.0000 1.9975 1.9992 404.5271 404.9310 0.0626 -1.0000 -1.0000 5949766 1601420376.60 151.4096 60.0015 32.0000 1.9948 1.9964 404.5681 404.9697 0.0622 -1.0000 -1.0000 5949826 1601420376.70 151.4096 60.0015 32.0000 1.9967 1.9983 404.4483 404.8510 0.0626 -1.0000 -1.0000 5949905 1601420376.80 151.4096 60.0015 32.0000 1.9994 2.0011 404.1409 404.5434 0.0625 -1.0000 -1.0000 5949966 1601420376.90 151.4096 60.0015 32.0000 2.0000 2.0016 404.1458 404.5482 0.0624 -1.0000 -1.0000 5950035 1601420377.00 151.5294 60.0015 32.0000 1.9986 2.0003 404.3847 404.7879 0.0626 -1.0000 -1.0000 5950095 1601420377.10 151.5294 60.0015 32.0000 1.9975 1.9991 404.5072 404.9098 0.0626 -1.0000 -1.0000 5950166 1601420377.20 151.5294 60.0015 32.0000 1.9977 1.9993 404.4189 404.8222 0.0623 -1.0000 -1.0000 5950235 1601420377.30 151.5294 60.0015 32.0000 1.9975 1.9992 404.1726 404.5754 0.0625 -1.0000 -1.0000 5950295 1601420377.40 151.5294 60.0015 32.0000 1.9985 2.0002 404.0037 404.4052 0.0625 -1.0000 -1.0000 5950715 1601420377.50 151.5294 60.0015 32.0000 1.9974 1.9990 404.2805 404.6847 0.0628 -1.0000 -1.0000 5950785 1601420377.60 151.5347 60.0015 32.0000 1.9945 1.9962 404.4627 404.8661 0.0624 -1.0000 -1.0000 5950845 1601420377.70 151.5418 60.0015 32.0000 1.9972 1.9988 404.1763 404.5796 0.0626 -1.0000 -1.0000 5950915 1601420377.80 151.5418 60.0015 32.0000 1.9984 2.0000 404.3355 404.7395 0.0627 -1.0000 -1.0000 5950985 1601420377.90 151.5418 60.0015 32.0000 1.9999 2.0015 404.1211 404.5245 0.0626 -1.0000 -1.0000 5951045 1601420378.00 151.5418 60.0015 32.0000 1.9974 1.9991 404.2803 404.6828 0.0625 -1.0000 -1.0000 5951215 1601420378.10 151.5886 60.0015 32.0000 1.9959 1.9975 404.4222 404.8256 0.0626 -1.0000 -1.0000 5951295 1601420378.20 151.5886 60.0015 32.0000 1.9956 1.9973 404.2985 404.7017 0.0626 -1.0000 -1.0000 5951355 1601420378.30 151.5886 60.0015 32.0000 1.9978 1.9995 404.1567 404.5605 0.0627 -1.0000 -1.0000 5951425 1601420378.40 151.5886 60.0015 32.0000 1.9976 1.9992 404.1610 404.5644 0.0626 -1.0000 -1.0000 5951495 1601420378.50 151.5886 60.0015 32.0000 1.9982 1.9998 404.1038 404.5059 0.0624 -1.0000 -1.0000 5951725 1601420378.60 151.5886 60.0015 32.0000 1.9950 1.9967 404.1491 404.5502 0.0624 -1.0000 -1.0000 5951795 1601420378.70 151.4386 60.0015 32.0000 1.9964 1.9980 404.3945 404.7989 0.0627 -1.0000 -1.0000 5951865 1601420378.80 151.4386 60.0015 32.0000 1.9983 2.0000 404.1876 404.5920 0.0628 -1.0000 -1.0000 5951925 1601420378.90 151.4386 60.0015 32.0000 1.9977 1.9993 403.9496 404.3534 0.0627 -1.0000 -1.0000 5952005 1601420379.00 151.4386 60.0015 32.0000 1.9972 1.9988 404.2678 404.6725 0.0627 -1.0000 -1.0000 5952225 1601420379.10 151.4386 60.0015 32.0000 1.9961 1.9977 404.5436 404.9465 0.0625 -1.0000 -1.0000 5952285 1601420379.20 151.3933 60.0015 32.0000 1.9977 1.9994 404.4444 404.8455 0.0623 -1.0000 -1.0000 5952365 1601420379.30 151.2997 60.0015 32.0000 2.0000 2.0017 404.2683 404.6715 0.0626 -1.0000 -1.0000 5952425 1601420379.40 151.2997 60.0015 32.0000 1.9987 2.0003 404.2689 404.6722 0.0626 -1.0000 -1.0000 5952495 1601420379.50 151.2997 60.0015 32.0000 1.9972 1.9988 404.2975 404.7018 0.0627 -1.0000 -1.0000 5953485 1601420379.60 151.2997 60.0015 32.0000 1.9943 1.9960 404.3820 404.7857 0.0626 -1.0000 -1.0000 5953545 1601420379.70 151.2997 60.0015 32.0000 1.9957 1.9973 404.5167 404.9195 0.0625 -1.0000 -1.0000 5953604 1601420379.80 151.6958 60.0022 32.0000 1.9967 1.9984 404.2413 404.6448 0.0625 -1.0000 -1.0000 5953694 1601420379.90 151.6958 60.0022 32.0000 1.9981 1.9998 404.3119 404.7137 0.0624 -1.0000 -1.0000 5953755 1601420380.00 151.6958 60.0022 32.0000 1.9969 1.9986 404.4201 404.8231 0.0625 -1.0000 -1.0000 5953814 1601420380.10 151.6958 60.0022 32.0000 1.9968 1.9985 404.3936 404.7966 0.0627 -1.0000 -1.0000 5953884 1601420380.20 151.6958 60.0022 32.0000 1.9975 1.9991 404.2609 404.6640 0.0626 -1.0000 -1.0000 5953954 1601420380.30 151.6958 60.0022 32.0000 1.9975 1.9991 404.0485 404.4523 0.0627 -1.0000 -1.0000 5954014 1601420380.40 151.4187 60.0022 32.0000 1.9966 1.9983 404.2077 404.6118 0.0627 -1.0000 -1.0000 5954084 1601420380.50 151.3622 60.0022 32.0000 1.9967 1.9983 404.4460 404.8499 0.0626 -1.0000 -1.0000 5954154 1601420380.60 151.3622 60.0022 32.0000 1.9981 1.9997 404.5338 404.9379 0.0627 -1.0000 -1.0000 5954214 1601420380.70 151.3622 60.0022 32.0000 1.9973 1.9990 404.2910 404.6931 0.0625 -1.0000 -1.0000 5954284 1601420380.80 151.3622 60.0022 32.0000 1.9971 1.9988 404.2156 404.6182 0.0624 -1.0000 -1.0000 5954354 1601420380.90 151.3622 60.0022 32.0000 1.9967 1.9983 404.3045 404.7070 0.0626 -1.0000 -1.0000 5954424 1601420381.00 151.3849 60.0022 32.0000 1.9970 1.9986 404.6581 405.0619 0.0626 -1.0000 -1.0000 5954484 1601420381.10 151.3849 60.0022 32.0000 1.9966 1.9982 404.6688 405.0734 0.0627 -1.0000 -1.0000 5954544 1601420381.20 151.3849 60.0022 32.0000 1.9995 2.0012 404.4402 404.8438 0.0626 -1.0000 -1.0000 5954624 1601420381.30 151.3849 60.0022 32.0000 1.9993 2.0009 404.1260 404.5306 0.0628 -1.0000 -1.0000 5954685 1601420381.40 151.3849 60.0022 32.0000 1.9980 1.9997 404.2037 404.6075 0.0627 -1.0000 -1.0000 5954744 1601420381.50 151.3849 60.0022 32.0000 1.9967 1.9983 404.5234 404.9275 0.0627 -1.0000 -1.0000 5955224 1601420381.60 151.3253 60.0022 32.0000 1.9977 1.9994 404.5761 404.9776 0.0624 -1.0000 -1.0000 5955284 1601420381.70 151.3253 60.0022 32.0000 1.9992 2.0009 404.4693 404.8734 0.0627 -1.0000 -1.0000 5955344 1601420381.80 151.3253 60.0022 32.0000 1.9992 2.0008 404.1248 404.5279 0.0625 -1.0000 -1.0000 5955414 1601420381.90 151.3253 60.0022 32.0000 1.9989 2.0005 404.0200 404.4220 0.0623 -1.0000 -1.0000 5955484 1601420382.00 151.3253 60.0022 32.0000 1.9987 2.0003 404.1588 404.5602 0.0625 -1.0000 -1.0000 5955544 1601420382.10 151.3253 60.0022 32.0000 1.9962 1.9979 404.4608 404.8635 0.0623 -1.0000 -1.0000 5955734 1601420382.20 151.4825 60.0022 32.0000 1.9987 2.0003 404.3658 404.7688 0.0626 -1.0000 -1.0000 5955804 1601420382.30 151.4825 60.0022 32.0000 1.9987 2.0003 404.1291 404.5343 0.0628 -1.0000 -1.0000 5955864 1601420382.40 151.4825 60.0022 32.0000 1.9977 1.9993 404.3848 404.7873 0.0624 -1.0000 -1.0000 5955934 1601420382.50 151.4825 60.0022 32.0000 1.9982 1.9998 404.4385 404.8405 0.0624 -1.0000 -1.0000 5955994 1601420382.60 151.4825 60.0022 32.0000 1.9979 1.9995 404.4787 404.8824 0.0628 -1.0000 -1.0000 5956064 1601420382.70 151.4825 60.0022 32.0000 1.9964 1.9981 404.4877 404.8912 0.0625 -1.0000 -1.0000 5956144 1601420382.80 151.4329 60.0022 32.0000 1.9975 1.9991 404.2756 404.6794 0.0627 -1.0000 -1.0000 5956204 1601420382.90 151.3932 60.0022 32.0000 1.9981 1.9997 404.0675 404.4707 0.0625 -1.0000 -1.0000 5956274 1601420383.00 151.3932 60.0022 32.0000 1.9983 1.9999 404.1807 404.5838 0.0626 -1.0000 -1.0000 5956344 1601420383.10 151.3932 60.0022 32.0000 1.9974 1.9990 404.0871 404.4877 0.0623 -1.0000 -1.0000 5956404 1601420383.20 151.4064 60.0022 32.0000 1.9947 1.9964 404.5219 404.9256 0.0626 -1.0000 -1.0000 5956474 1601420383.30 151.4867 60.0022 32.0000 1.9977 1.9993 404.5129 404.9171 0.0628 -1.0000 -1.0000 5956544 1601420383.40 151.4867 60.0022 32.0000 1.9984 2.0001 404.3633 404.7655 0.0625 -1.0000 -1.0000 5956604 1601420383.50 151.4867 60.0022 32.0000 1.9970 1.9987 404.0946 404.4974 0.0625 -1.0000 -1.0000 5956674 1601420383.60 151.4867 60.0022 32.0000 1.9974 1.9990 404.1620 404.5645 0.0625 -1.0000 -1.0000 5956734 1601420383.70 151.4867 60.0022 32.0000 1.9960 1.9977 404.4968 404.8983 0.0624 -1.0000 -1.0000 5956804 1601420383.80 151.7241 60.0022 32.0000 1.9964 1.9980 404.4174 404.8206 0.0624 -1.0000 -1.0000 5956874 1601420383.90 151.7241 60.0022 32.0000 1.9981 1.9997 404.2938 404.6959 0.0624 -1.0000 -1.0000 5956934 1601420384.00 151.7241 60.0022 32.0000 1.9983 1.9999 404.1064 404.5105 0.0627 -1.0000 -1.0000 5957004 1601420384.10 151.7241 60.0022 32.0000 1.9985 2.0002 404.1212 404.5238 0.0624 -1.0000 -1.0000 5957214 1601420384.20 151.7241 60.0022 32.0000 1.9974 1.9991 404.3460 404.7492 0.0626 -1.0000 -1.0000 5957274 1601420384.30 151.6571 60.0022 32.0000 1.9967 1.9983 404.5665 404.9705 0.0626 -1.0000 -1.0000 5957344 1601420384.40 151.6376 60.0022 32.0000 1.9962 1.9979 404.3303 404.7329 0.0624 -1.0000 -1.0000 5957413 1601420384.50 151.6376 60.0022 32.0000 1.9980 1.9996 404.0859 404.4877 0.0624 -1.0000 -1.0000 5957474 1601420384.60 151.6376 60.0022 32.0000 1.9974 1.9991 404.2251 404.6278 0.0625 -1.0000 -1.0000 5958223 1601420384.70 151.6376 60.0022 32.0000 1.9964 1.9980 404.3070 404.7103 0.0626 -1.0000 -1.0000 5958293 1601420384.80 151.6376 60.0022 32.0000 1.9965 1.9982 404.4164 404.8194 0.0624 -1.0000 -1.0000 5958363 1601420384.90 151.5240 60.0008 32.0000 1.9967 1.9983 404.5040 404.9061 0.0624 -1.0000 -1.0000 5958433 1601420385.00 151.5240 60.0008 32.0000 1.9982 1.9998 404.3171 404.7200 0.0626 -1.0000 -1.0000 5958493 1601420385.10 151.5240 60.0008 32.0000 1.9979 1.9996 404.1907 404.5945 0.0627 -1.0000 -1.0000 5958813 1601420385.20 151.5240 60.0008 32.0000 1.9977 1.9994 404.3857 404.7884 0.0626 -1.0000 -1.0000 5958883 1601420385.30 151.5240 60.0008 32.0000 1.9967 1.9983 404.5978 405.0026 0.0628 -1.0000 -1.0000 5958943 1601420385.40 151.4265 60.0008 32.0000 1.9983 1.9999 404.4051 404.8095 0.0627 -1.0000 -1.0000 5959013 1601420385.50 151.4265 60.0008 32.0000 1.9986 2.0003 403.9168 404.3198 0.0626 -1.0000 -1.0000 5959083 1601420385.60 151.4265 60.0008 32.0000 1.9979 1.9996 404.3115 404.7147 0.0626 -1.0000 -1.0000 5959143 1601420385.70 151.4265 60.0008 32.0000 1.9976 1.9992 404.4482 404.8510 0.0624 -1.0000 -1.0000 5959203 1601420385.80 151.4265 60.0008 32.0000 1.9970 1.9987 404.4042 404.8061 0.0624 -1.0000 -1.0000 5959283 1601420385.90 151.4695 60.0008 32.0000 1.9987 2.0004 404.2632 404.6665 0.0626 -1.0000 -1.0000 5959343 1601420386.00 151.6828 60.0008 32.0000 1.9977 1.9994 404.1218 404.5259 0.0627 -1.0000 -1.0000 5959403 1601420386.10 151.6828 60.0008 32.0000 1.9969 1.9985 404.2714 404.6750 0.0626 -1.0000 -1.0000 5959483 1601420386.20 151.6828 60.0008 32.0000 1.9971 1.9987 404.4897 404.8929 0.0626 -1.0000 -1.0000 5959723 1601420386.30 151.6828 60.0008 32.0000 1.9968 1.9984 404.5381 404.9406 0.0624 -1.0000 -1.0000 5959783 1601420386.40 151.6828 60.0008 32.0000 1.9989 2.0006 404.3841 404.7875 0.0625 -1.0000 -1.0000 5959853 1601420386.50 151.6828 60.0008 32.0000 1.9989 2.0006 404.2645 404.6666 0.0625 -1.0000 -1.0000 5959913 1601420386.60 151.6828 60.0008 32.0000 1.9963 1.9980 404.5151 404.9190 0.0626 -1.0000 -1.0000 5959983 1601420386.70 151.6707 60.0008 32.0000 1.9965 1.9981 404.4537 404.8548 0.0621 -1.0000 -1.0000